{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126476,"rows_kept":126476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224827,205.25,78063.58,0.0,0.55613,2e-05,32.27867]
[1776931230630,205.25,78059.52,0.0,0.55603,2e-05,32.27809]
[1776931235671,205.25,78060.85,0.0,0.55606,2e-05,32.27551]
[1776931240707,205.25,78061.9,0.0,0.55608,2e-05,32.27566]
[1776931245742,205.25,78068.34,0.0,0.55624,2e-05,32.27657]
[1776931250777,205.25,78072.45,0.0,0.55633,2e-05,32.27715]
[1776931255817,205.25,78073.44,0.0,0.55636,2e-05,32.27729]
[1776931260848,205.25,78076.16,0.0,0.55642,2e-05,32.27767]
[1776931263869,205.25,78049.61,0.0,0.55579,2e-05,32.2739]
[1776931268906,205.25,78049.68,0.0,0.5558,2e-05,32.27391]
[1776931272933,44.81,78049.46,0.0,0.56909,0.00011,32.10304]
[1776931273939,44.72,77988.24,0.0,0.5626,0.00011,32.16575]
[1776931276959,44.45,77988.92,0.0,0.56294,0.00011,32.16172]
[1776931279980,44.2,77990.54,0.0,0.56336,0.00011,32.15685]
[1776931281994,44.04,77987.97,0.0,0.56324,0.00011,32.15736]
[1776931285015,43.82,77989.18,0.0,0.56361,0.00011,32.15312]
[1776931289045,43.54,78000.26,0.0,0.56512,0.00011,32.13759]
[1776931293057,43.28,78002.56,0.0,0.56567,0.00011,32.12848]
[1776931294058,43.21,77997.12,0.0,0.56513,0.00011,32.13348]
[1776931297062,43.04,77994.78,0.0,0.56506,0.00011,32.13343]
[1776931299064,42.92,77991.0,0.0,0.56476,0.00011,32.13589]
[1776931302067,42.76,77988.95,0.0,0.5647,0.00011,32.13579]
[1776931306071,42.56,77991.21,0.0,0.56518,0.00011,32.13037]
[1776931309074,42.42,77990.55,0.0,0.56526,0.00011,32.129]
[1776931310075,42.37,77982.49,0.0,0.56439,0.00011,32.13724]
[1776931315080,42.16,77986.14,0.0,0.56504,0.00011,32.13008]
[1776931319084,42.01,77984.18,0.0,0.56499,0.00011,32.12995]
[1776931323088,41.86,77982.02,0.0,0.5649,0.00012,32.13023]
[1776931327092,41.73,77979.38,0.0,0.56475,0.00012,32.1312]
[1776931329198,41.67,77982.68,0.0,0.5652,0.00012,32.1265]
[1776931329990,41.67,77982.68,0.0,0.5652,0.00012,32.1265]
[1776931338103,41.41,77984.04,0.0,0.56565,0.00012,32.12101]
[1776931343108,41.29,77985.68,0.0,0.56599,0.00012,32.11717]
[1776931348113,41.18,77986.68,0.0,0.56624,0.00012,32.1142]
[1776931351116,41.12,77967.79,0.0,0.5641,0.00012,32.13226]
[1776931354119,41.06,77975.83,0.0,0.56511,0.00012,32.12217]
[1776931355656,41.04,77979.54,0.0,0.56557,0.00012,32.11755]
[1776931361126,40.93,77979.28,0.0,0.56566,0.00012,32.1162]
[1776931366131,40.86,77976.99,0.0,0.56548,0.00012,32.11766]
[1776931370135,40.8,77969.53,0.0,0.56467,0.00012,32.12548]
[1776931375140,40.73,77970.75,0.0,0.56489,0.00012,32.12304]
[1776931380145,40.67,77972.47,0.0,0.56516,0.00012,32.1201]
[1776931382147,40.65,77980.37,0.0,0.56612,0.00012,32.11036]
[1776931384149,40.63,77991.79,0.0,0.5675,0.00012,32.09611]
[1776931389154,40.58,77989.07,0.0,0.56724,0.00012,32.09861]
[1776931394159,40.54,77989.23,0.0,0.56731,0.00012,32.09766]
[1776931399164,40.5,77992.36,0.0,0.56774,0.00012,32.09309]
[1776931404169,40.46,77993.35,0.0,0.5679,0.00012,32.09122]
[1776931409174,40.43,77995.76,0.0,0.56823,0.00012,32.08763]
[1776931411176,40.42,78007.59,0.0,0.56966,0.00012,32.06945]
[1776931416181,40.39,78008.92,0.0,0.56985,0.00012,32.06719]
[1776931419184,40.37,78017.26,0.0,0.57087,0.00012,32.05594]
[1776931423188,40.35,78010.12,0.0,0.57004,0.00012,32.06498]
[1776931428193,40.33,77997.84,0.0,0.5686,0.00012,32.08042]
[1776931433197,40.31,78000.66,0.0,0.56896,0.00012,32.07647]
[1776931434257,40.31,78000.89,0.0,0.569,0.00012,32.0761]
[1776931441117,40.28,78002.37,0.0,0.5692,0.00012,32.07377]
[1776931446152,40.27,78002.47,0.0,0.56924,0.00012,32.07335]
[1776931448091,40.27,78002.56,0.0,0.56925,0.00012,32.07319]
[1776931450180,40.26,77991.37,0.0,0.56792,0.00012,32.08732]
[1776931455242,40.25,77985.75,0.0,0.56726,0.00012,32.09414]
[1776931460248,40.23,77981.58,0.0,0.56678,0.00012,32.0991]
[1776931465253,40.22,77982.0,0.0,0.56684,0.00012,32.09841]
[1776931470258,40.21,77981.52,0.0,0.5668,0.00012,32.09884]
[1776931471080,40.21,77981.52,0.0,0.5668,0.00012,32.09884]
[1776931472068,40.21,77981.52,0.0,0.5668,0.00012,32.09597]
[1776931477265,40.03,77978.67,0.0,0.56669,0.00012,32.09636]
[1776931479267,39.91,77976.15,0.0,0.56653,0.00012,32.09755]
[1776931481269,39.8,77984.25,0.0,0.56764,0.00012,32.08549]
[1776931485273,39.6,77982.99,0.0,0.56775,0.00012,32.08343]
[1776931487275,39.5,77979.14,0.0,0.56741,0.00012,32.08664]
[1776931491279,39.32,77979.52,0.0,0.56769,0.00012,32.08289]
[1776931495284,39.16,77979.42,0.0,0.56789,0.00012,32.08007]
[1776931498287,39.05,77975.28,0.0,0.56752,0.00012,32.08348]
[1776931503292,38.89,77976.06,0.0,0.56782,0.00012,32.07965]
[1776931508297,38.77,77978.9,0.0,0.56833,0.00012,32.07361]
[1776931508940,38.77,77978.9,0.0,0.56833,0.00012,32.07361]
[1776931508942,38.77,77978.9,0.0,0.56833,0.00012,32.07361]
[1776931509298,38.75,77979.08,0.0,0.56839,0.00012,32.07296]
[1776931514303,38.65,77979.43,0.0,0.56856,0.00012,32.07067]
[1776931516305,38.62,77987.84,0.0,0.56965,0.00012,32.05865]
[1776931517306,38.62,77987.84,0.0,0.56965,0.00012,32.05865]
[1776931518307,38.59,77991.03,0.0,0.57008,0.00012,32.05374]
[1776931523312,38.54,77986.14,0.0,0.56955,0.00012,32.05937]
[1776931528317,38.49,77984.66,0.0,0.56943,0.00013,32.06041]
[1776931533322,38.44,77981.6,0.0,0.56912,0.00013,32.06086]
[1776931538327,38.4,77980.54,0.0,0.56904,0.00013,32.06156]
[1776931543332,38.37,77976.64,0.0,0.5686,0.00013,32.06619]
[1776931548337,38.34,77977.42,0.0,0.56874,0.00013,32.06455]
[1776931549338,38.33,77983.62,0.0,0.56952,0.00013,32.05595]
[1776931554343,38.32,77988.19,0.0,0.57011,0.00013,32.04936]
[1776931559348,38.31,77983.59,0.0,0.56955,0.00013,32.05555]
[1776931562351,38.3,77976.56,0.0,0.56868,0.00013,32.065]
[1776931567356,38.28,77976.7,0.0,0.56872,0.00013,32.06444]
[1776931572360,38.26,77974.85,0.0,0.56851,0.00013,32.06665]
[1776931577365,38.25,77973.71,0.0,0.56839,0.00013,32.0679]
[1776931582370,38.23,77972.0,0.0,0.5682,0.00013,32.06994]
[1776931587375,38.22,77972.11,0.0,0.56823,0.00013,32.06954]
[1776931592380,38.21,77969.67,0.0,0.56794,0.00013,32.06975]
[1776931597385,38.2,77973.28,0.0,0.5684,0.00013,32.06474]
[1776931602390,38.2,77975.77,0.0,0.56873,0.00013,32.06124]
[1776931607395,38.2,77977.47,0.0,0.56894,0.00013,32.05892]
[1776931613329,38.2,77976.2,0.0,0.56878,0.00013,32.06065]
[1776931618365,38.19,77971.87,0.0,0.56824,0.00013,32.06645]
[1776931623399,38.19,77972.58,0.0,0.56834,0.00013,32.0654]
[1776931628418,38.18,77973.63,0.0,0.56847,0.00013,32.06392]
[1776931633423,38.18,77973.34,0.0,0.56844,0.00013,32.06426]
[1776931638428,38.18,77972.68,0.0,0.56836,0.00013,32.06511]
[1776931643433,38.18,77977.02,0.0,0.56891,0.00013,32.05918]
[1776931648438,38.18,77973.45,0.0,0.56846,0.00013,32.06405]
[1776931653443,38.18,77974.31,0.0,0.56857,0.00013,32.06002]
[1776931659449,38.18,77973.71,0.0,0.5685,0.00013,32.06083]
[1776931662452,38.17,77967.89,0.0,0.56777,0.00013,32.06867]
[1776931667457,38.17,77969.05,0.0,0.56792,0.00013,32.06696]
[1776931672462,38.16,77971.21,0.0,0.5682,0.00013,32.06397]
[1776931677467,38.16,77972.95,0.0,0.56842,0.00013,32.06159]
[1776931682472,38.17,77977.42,0.0,0.56898,0.00013,32.05551]
[1776931683473,38.17,77984.87,0.0,0.56992,0.00013,32.04522]
[1776931686476,38.17,77976.27,0.0,0.56882,0.00013,32.05727]
[1776931691481,38.18,77979.55,0.0,0.56923,0.00013,32.05287]
[1776931696486,38.19,77980.3,0.0,0.56932,0.00013,32.05193]
[1776931701491,38.19,77980.24,0.0,0.5693,0.00013,32.05211]
[1776931702567,38.19,77980.23,0.0,0.5693,0.00013,32.05215]
[1776931703493,38.19,77972.02,0.0,0.56827,0.00013,32.06338]
[1776931704494,38.19,77961.22,0.0,0.56691,0.00013,32.07779]
[1776931709499,38.17,77961.86,0.0,0.56702,0.00013,32.07658]
[1776931714407,38.15,77957.94,0.0,0.56654,0.00013,32.07867]
[1776931714481,38.15,77957.94,0.0,0.56654,0.00013,32.07867]
[1776931714420,38.15,77957.94,0.0,0.56654,0.00013,32.07867]
[1776931715523,38.15,77926.09,0.0,0.56252,0.00013,32.11888]
[1776931717318,38.14,77924.94,0.0,0.56238,0.00013,32.12011]
[1776931717525,38.14,77925.84,0.0,0.5625,0.00013,32.11905]
[1776931718526,38.13,77939.65,0.0,0.56426,0.00013,32.10185]
[1776931719527,38.13,77950.43,0.0,0.56563,0.00013,32.08801]
[1776931720198,38.13,77950.43,0.0,0.56563,0.00013,32.08801]
[1776931720528,38.12,77953.68,0.0,0.56604,0.00013,32.08372]
[1776931721529,38.12,77960.38,0.0,0.56689,0.00013,32.07487]
[1776931721796,38.12,77960.38,0.0,0.56689,0.00013,32.07487]
[1776931722530,38.12,77970.28,0.0,0.56815,0.00013,32.06156]
[1776931723505,38.12,77970.28,0.0,0.56815,0.00013,32.06156]
[1776931723531,38.11,77985.9,0.0,0.57013,0.00013,32.03981]
[1776931724532,38.12,78000.17,0.0,0.57193,0.00013,32.0194]
[1776931725533,38.12,78005.66,0.0,0.57262,0.00013,32.01134]
[1776931729537,38.11,78012.98,0.0,0.57355,0.00013,32.00043]
[1776931730538,38.12,78018.66,0.0,0.57426,0.00013,31.99191]
[1776931730677,38.12,78018.66,0.0,0.57426,0.00013,31.99191]
[1776931731048,38.12,78018.66,0.0,0.57426,0.00013,31.99191]
[1776931731378,38.12,78018.66,0.0,0.57426,0.00013,31.99191]
[1776931731539,38.13,78020.18,0.0,0.57443,0.00013,31.98995]
[1776931732540,38.13,78029.19,0.0,0.57556,0.00013,31.97623]
[1776931733541,38.14,78034.85,0.0,0.57626,0.00013,31.96756]
[1776931736544,38.18,78028.07,0.0,0.57535,0.00013,31.97902]
[1776931741549,38.24,78027.76,0.0,0.57521,0.00013,31.98105]
[1776931743551,38.26,78019.81,0.0,0.57418,0.00013,31.99359]
[1776931746599,38.29,78015.34,0.0,0.57359,0.00013,32.00081]
[1776931747555,38.29,78017.38,0.0,0.57383,0.00013,31.99793]
[1776931752560,38.32,78017.28,0.0,0.57378,0.00013,31.99874]
[1776931757565,38.35,78016.1,0.0,0.57359,0.00013,32.00108]
[1776931762570,38.37,78018.23,0.0,0.57382,0.00013,31.9984]
[1776931766709,38.37,78022.89,0.0,0.5744,0.00013,31.99152]
[1776931767575,38.37,78031.13,0.0,0.57544,0.00013,31.97888]
[1776931768576,38.35,78039.32,0.0,0.57649,0.00013,31.96586]
[1776931773581,38.29,78042.0,0.0,0.57692,0.00013,31.9573]
[1776931774822,38.3,78040.57,0.0,0.57674,0.00013,31.95956]
[1776931775303,38.3,78040.57,0.0,0.57674,0.00013,31.95956]
[1776931784534,38.3,78038.24,0.0,0.57644,0.00013,31.96335]
[1776931787556,38.3,78044.22,0.0,0.57719,0.00013,31.95402]
[1776931792590,38.31,78043.08,0.0,0.57703,0.00013,31.95597]
[1776931794933,38.31,78045.27,0.0,0.5773,0.00013,31.95258]
[1776931795022,38.31,78045.27,0.0,0.5773,0.00013,31.95258]
[1776931797614,38.29,78054.48,0.0,0.57848,0.00013,31.93739]
[1776931798425,38.29,78054.48,0.0,0.57848,0.00013,31.93739]
[1776931798477,38.29,78054.48,0.0,0.5785,0.00013,31.9372]
[1776931803620,38.26,78056.58,0.0,0.57881,0.00013,31.93298]
[1776931805622,38.25,78065.13,0.0,0.57989,0.00013,31.91878]
[1776931807475,38.25,78067.91,0.0,0.58024,0.00013,31.91411]
[1776931807514,38.24,78067.91,0.0,0.58025,0.00013,31.91408]
[1776931807709,38.24,78067.91,0.0,0.58025,0.00013,31.91408]
[1776931808625,38.24,78075.37,0.0,0.58118,0.00013,31.9016]
[1776931810627,38.25,78085.62,0.0,0.58245,0.00012,31.88428]
[1776931814906,38.26,78090.33,0.0,0.58302,0.00012,31.87653]
[1776931815182,38.26,78090.33,0.0,0.58302,0.00012,31.87653]
[1776931815271,38.26,78090.33,0.0,0.58302,0.00012,31.87653]
[1776931816633,38.26,78074.17,0.0,0.581,0.00013,31.9041]
[1776931817634,38.26,78056.17,0.0,0.57876,0.00013,31.93367]
[1776931822640,38.23,78056.44,0.0,0.57884,0.00013,31.93252]
[1776931827645,38.21,78061.22,0.0,0.57946,0.00013,31.92427]
[1776931832650,38.2,78059.45,0.0,0.57927,0.00013,31.92393]
[1776931837655,38.19,78056.83,0.0,0.57896,0.00013,31.92786]
[1776931840658,38.18,78062.38,0.0,0.57967,0.00013,31.91858]
[1776931841659,38.18,78056.74,0.0,0.57896,0.00013,31.92776]
[1776931846664,38.16,78056.01,0.0,0.57889,0.00013,31.92865]
[1776931851669,38.15,78057.42,0.0,0.57908,0.00013,31.92608]
[1776931856674,38.15,78059.01,0.0,0.57929,0.00013,31.92335]
[1776931858358,38.15,78057.99,0.0,0.57917,0.00013,31.92499]
[1776931858397,38.15,78057.99,0.0,0.57917,0.00013,31.92497]
[1776931861679,38.14,78048.88,0.0,0.57803,0.00013,31.93963]
[1776931866684,38.14,78045.55,0.0,0.57762,0.00013,31.94479]
[1776931871689,38.16,78049.95,0.0,0.57813,0.00013,31.93848]
[1776931876083,38.19,78049.59,0.0,0.57805,0.00013,31.93967]
[1776931876696,38.2,78050.17,0.0,0.57811,0.00013,31.93893]
[1776931878698,38.2,78032.86,0.0,0.57592,0.00013,31.96653]
[1776931883703,38.22,78034.88,0.0,0.57615,0.00013,31.96373]
[1776931888708,38.23,78034.76,0.0,0.57613,0.00013,31.9641]
[1776931893713,38.24,78038.53,0.0,0.57659,0.00013,31.95561]
[1776931896716,38.25,78044.25,0.0,0.57728,0.00013,31.94693]
[1776931900205,38.26,78045.05,0.0,0.57737,0.00013,31.94584]
[1776931900339,38.26,78045.05,0.0,0.57737,0.00013,31.94584]
[1776931900443,38.26,78045.05,0.0,0.57737,0.00013,31.94584]
[1776931900447,38.26,78045.05,0.0,0.57737,0.00013,31.94584]
[1776931900544,38.26,78045.05,0.0,0.57737,0.00013,31.94593]
[1776931904725,38.24,78050.65,0.0,0.5781,0.00013,31.93649]
[1776931909730,38.2,78046.98,0.0,0.5777,0.00013,31.94132]
[1776931914735,38.18,78046.6,0.0,0.57769,0.00013,31.94135]
[1776931919740,38.16,78046.51,0.0,0.57772,0.00013,31.94089]
[1776931924745,38.13,78048.13,0.0,0.57796,0.00013,31.93775]
[1776931928749,38.13,78053.78,0.0,0.57868,0.00013,31.92847]
[1776931933754,38.12,78055.24,0.0,0.57887,0.00013,31.92593]
[1776931938759,38.12,78059.92,0.0,0.57945,0.00013,31.91829]
[1776931939590,38.12,78059.92,0.0,0.57945,0.00013,31.91829]
[1776931939655,38.12,78059.92,0.0,0.57945,0.00013,31.91831]
[1776931941762,38.13,78066.07,0.0,0.58022,0.00013,31.90818]
[1776931947627,38.14,78068.75,0.0,0.58054,0.00013,31.90406]
[1776931947729,38.14,78068.75,0.0,0.58053,0.00013,31.90413]
[1776931949712,38.14,78070.87,0.0,0.5808,0.00013,31.90051]
[1776931950714,38.14,78082.97,0.0,0.58233,0.00013,31.87979]
[1776931951719,38.13,78088.75,0.0,0.58307,0.00013,31.86679]
[1776931956756,38.12,78083.29,0.0,0.5824,0.00013,31.87599]
[1776931960785,38.16,78089.24,0.0,0.58308,0.00013,31.86683]
[1776931966792,38.19,78089.18,0.0,0.58302,0.00013,31.86781]
[1776931967793,38.21,78100.5,0.0,0.58441,0.00012,31.84846]
[1776931971717,38.22,78097.11,0.0,0.58396,0.00012,31.85485]
[1776931971797,38.23,78097.8,0.0,0.58403,0.00012,31.85383]
[1776931974317,38.25,78100.68,0.0,0.58436,0.00012,31.84941]
[1776931974800,38.25,78101.65,0.0,0.58447,0.00012,31.8479]
[1776931979809,38.24,78106.19,0.0,0.58506,0.00012,31.83928]
[1776931981811,38.23,78113.97,0.0,0.58605,0.00012,31.82514]
[1776931982812,38.23,78120.95,0.0,0.58691,0.00012,31.81246]
[1776931983813,38.22,78136.3,0.0,0.58884,0.00012,31.78373]
[1776931988818,38.18,78133.23,0.0,0.58854,0.00012,31.78795]
[1776931990632,38.18,78132.92,0.0,0.58849,0.00012,31.78872]
[1776931990733,38.18,78132.92,0.0,0.58849,0.00012,31.78872]
[1776931990950,38.18,78132.92,0.0,0.58849,0.00012,31.78872]
[1776931991821,38.18,78145.16,0.0,0.59002,0.00012,31.76563]
[1776931994824,38.18,78150.66,0.0,0.59071,0.00012,31.75487]
[1776931999829,38.17,78153.95,0.0,0.59114,0.00012,31.74811]
[1776932005836,38.17,78156.97,0.0,0.59152,0.00012,31.74216]
[1776932007838,38.16,78151.08,0.0,0.59079,0.00012,31.75353]
[1776932012844,38.16,78153.61,0.0,0.59113,0.00012,31.74553]
[1776932017849,38.16,78158.75,0.0,0.59177,0.00012,31.73553]
[1776932022854,38.17,78164.92,0.0,0.59252,0.00012,31.72364]
[1776932027859,38.18,78167.54,0.0,0.59282,0.00012,31.71897]
[1776932033865,38.19,78164.18,0.0,0.59239,0.00012,31.72587]
[1776932039871,38.19,78158.23,0.0,0.59164,0.00012,31.73765]
[1776932042334,38.19,78157.04,0.0,0.5915,0.00012,31.73995]
[1776932042436,38.19,78157.04,0.0,0.5915,0.00012,31.73992]
[1776932047787,38.18,78155.82,0.0,0.59135,0.00012,31.7422]
[1776932047807,38.18,78155.82,0.0,0.59135,0.00012,31.74216]
[1776932050882,38.18,78145.0,0.0,0.59002,0.00012,31.76281]
[1776932053885,38.2,78139.39,0.0,0.58928,0.00012,31.77426]
[1776932057889,38.22,78131.62,0.0,0.58827,0.00012,31.78955]
[1776932061893,38.26,78123.2,0.0,0.58715,0.00012,31.80631]
[1776932067899,38.33,78122.05,0.0,0.58687,0.00012,31.81088]
[1776932072904,38.37,78117.33,0.0,0.58623,0.00012,31.81771]
[1776932077909,38.39,78116.55,0.0,0.58608,0.00012,31.82002]
[1776932082914,38.42,78115.25,0.0,0.58588,0.00012,31.82301]
[1776932087919,38.43,78114.83,0.0,0.58581,0.00012,31.82419]
[1776932092924,38.44,78115.58,0.0,0.58587,0.00012,31.82331]
[1776932093526,38.44,78115.58,0.0,0.58587,0.00012,31.82331]
[1776932093925,38.45,78114.22,0.0,0.5857,0.00012,31.82581]
[1776932095302,38.45,78113.93,0.0,0.58566,0.00012,31.8264]
[1776932095927,38.45,78110.33,0.0,0.58521,0.00012,31.83283]
[1776932101933,38.45,78108.47,0.0,0.58498,0.00012,31.83619]
[1776932102814,38.45,78108.47,0.0,0.58498,0.00012,31.83619]
[1776932102901,38.45,78108.47,0.0,0.58498,0.00012,31.8362]
[1776932103087,38.45,78108.47,0.0,0.58498,0.00012,31.8362]
[1776932103934,38.45,78108.7,0.0,0.585,0.00012,31.83581]
[1776932105936,38.45,78086.69,0.0,0.58228,0.00012,31.87384]
[1776932111943,38.41,78088.15,0.0,0.58251,0.00012,31.87043]
[1776932117949,38.4,78090.89,0.0,0.58289,0.00012,31.86518]
[1776932122954,38.38,78091.51,0.0,0.58298,0.00012,31.86382]
[1776932128957,38.38,78093.74,0.0,0.58328,0.00012,31.85971]
[1776932133965,38.37,78094.19,0.0,0.58334,0.00012,31.85594]
[1776932139971,38.37,78094.74,0.0,0.58342,0.00012,31.85489]
[1776932144976,38.36,78090.12,0.0,0.58285,0.00012,31.86268]
[1776932148214,38.36,78089.5,0.0,0.58278,0.00012,31.86365]
[1776932148223,38.36,78089.5,0.0,0.58278,0.00012,31.86365]
[1776932148238,38.36,78089.5,0.0,0.58279,0.00012,31.8636]
[1776932149981,38.35,78073.02,0.0,0.58075,0.00012,31.89122]
[1776932154986,38.32,78069.69,0.0,0.58038,0.00012,31.89599]
[1776932159991,38.29,78068.89,0.0,0.58032,0.00013,31.8966]
[1776932162994,38.29,78085.36,0.0,0.58239,0.00012,31.86871]
[1776932165997,38.28,78079.81,0.0,0.5817,0.00012,31.87801]
[1776932171002,38.28,78079.16,0.0,0.58163,0.00013,31.87894]
[1776932176007,38.28,78083.45,0.0,0.58217,0.00012,31.8716]
[1776932177482,38.28,78083.45,0.0,0.58217,0.00012,31.8716]
[1776932177483,38.28,78083.45,0.0,0.58217,0.00012,31.8716]
[1776932177583,38.28,78083.45,0.0,0.58217,0.00012,31.87159]
[1776932181012,38.28,78093.67,0.0,0.58344,0.00012,31.85406]
[1776932184015,38.29,78104.94,0.0,0.58483,0.00012,31.8346]
[1776932189020,38.31,78097.96,0.0,0.58392,0.00012,31.84749]
[1776932191022,38.31,78089.19,0.0,0.58283,0.00012,31.85989]
[1776932196027,38.31,78085.63,0.0,0.58239,0.00012,31.86591]
[1776932201032,38.3,78081.6,0.0,0.58191,0.00012,31.87254]
[1776932206037,38.29,78079.79,0.0,0.58169,0.00012,31.8754]
[1776932209040,38.28,78072.72,0.0,0.58082,0.00013,31.88704]
[1776932214045,38.26,78068.8,0.0,0.58037,0.00013,31.89298]
[1776932219050,38.24,78069.61,0.0,0.5805,0.00013,31.89115]
[1776932224055,38.23,78067.97,0.0,0.58032,0.00013,31.89354]
[1776932229060,38.22,78074.51,0.0,0.58116,0.00013,31.88219]
[1776932233064,38.22,78085.8,0.0,0.58257,0.00013,31.86299]
[1776932235066,38.22,78079.43,0.0,0.58177,0.00013,31.87395]
[1776932239070,38.22,78085.87,0.0,0.58257,0.00013,31.86306]
[1776932244075,38.23,78082.03,0.0,0.58207,0.00013,31.86985]
[1776932249080,38.23,78079.27,0.0,0.58173,0.00013,31.87453]
[1776932254085,38.23,78076.79,0.0,0.58143,0.00013,31.87585]
[1776932256087,38.23,78085.5,0.0,0.58251,0.00013,31.86102]
[1776932261092,38.24,78077.24,0.0,0.58147,0.00013,31.87527]
[1776932266097,38.23,78076.92,0.0,0.58144,0.00013,31.87569]
[1776932272103,38.23,78075.63,0.0,0.58129,0.00013,31.87772]
[1776932277108,38.22,78076.99,0.0,0.58147,0.00013,31.87526]
[1776932283054,38.22,78076.82,0.0,0.58145,0.00013,31.87552]
[1776932284061,38.22,78084.02,0.0,0.58235,0.00013,31.86329]
[1776932289096,38.22,78079.46,0.0,0.58177,0.00013,31.87113]
[1776932295127,38.22,78075.86,0.0,0.58132,0.00013,31.87719]
[1776932296128,38.22,78069.06,0.0,0.58048,0.00013,31.88846]
[1776932301133,38.2,78066.94,0.0,0.58024,0.00013,31.89166]
[1776932306138,38.19,78067.86,0.0,0.58037,0.00013,31.88975]
[1776932310999,38.18,78068.21,0.0,0.58043,0.00013,31.889]
[1776932311044,38.18,78068.21,0.0,0.58044,0.00013,31.88608]
[1776932312806,38.18,78067.32,0.0,0.58033,0.00013,31.8874]
[1776932314146,38.17,78057.65,0.0,0.57913,0.00013,31.90315]
[1776932314789,38.17,78057.65,0.0,0.57913,0.00013,31.90315]
[1776932314888,38.17,78057.65,0.0,0.57913,0.00013,31.90315]
[1776932317149,38.16,78051.98,0.0,0.57844,0.00013,31.91214]
[1776932321153,38.13,78046.15,0.0,0.57775,0.00013,31.9208]
[1776932326158,38.11,78049.81,0.0,0.57825,0.00013,31.91432]
[1776932331163,38.09,78049.76,0.0,0.57826,0.00013,31.91403]
[1776932336168,38.08,78051.15,0.0,0.57847,0.00013,31.91132]
[1776932340814,38.07,78053.75,0.0,0.5788,0.00013,31.90697]
[1776932340863,38.07,78053.75,0.0,0.5788,0.00013,31.90694]
[1776932344176,38.06,78034.39,0.0,0.57638,0.00013,31.93772]
[1776932344629,38.06,78034.39,0.0,0.57638,0.00013,31.93772]
[1776932344730,38.05,78034.39,0.0,0.57639,0.00013,31.93756]
[1776932349181,38.04,78023.19,0.0,0.575,0.00013,31.95463]
[1776932354186,38.06,78026.41,0.0,0.57537,0.00013,31.95016]
[1776932355187,38.07,78033.03,0.0,0.5762,0.00013,31.93998]
[1776932357189,38.08,78039.05,0.0,0.57694,0.00013,31.93082]
[1776932360192,38.1,78046.36,0.0,0.57782,0.00013,31.91972]
[1776932362544,38.12,78045.71,0.0,0.57772,0.00013,31.92115]
[1776932363155,38.12,78045.71,0.0,0.57771,0.00013,31.92133]
[1776932368200,38.16,78047.44,0.0,0.57786,0.00013,31.91957]
[1776932369268,38.16,78047.44,0.0,0.57786,0.00013,31.91957]
[1776932370202,38.17,78047.76,0.0,0.57789,0.00013,31.9192]
[1776932372204,38.16,78061.19,0.0,0.57961,0.00013,31.89411]
[1776932378210,38.15,78062.66,0.0,0.57981,0.00013,31.89142]
[1776932383217,38.14,78064.74,0.0,0.58008,0.00013,31.88777]
[1776932386426,38.14,78065.71,0.0,0.5802,0.00013,31.88612]
[1776932387220,38.14,78066.29,0.0,0.58028,0.00013,31.88515]
[1776932388517,38.14,78067.21,0.0,0.58039,0.00013,31.88367]
[1776932389222,38.14,78073.57,0.0,0.58119,0.00013,31.87297]
[1776932392225,38.15,78081.81,0.0,0.58221,0.00013,31.85915]
[1776932397230,38.17,78086.08,0.0,0.58271,0.00013,31.85243]
[1776932401065,38.18,78085.92,0.0,0.58267,0.00013,31.85302]
[1776932401130,38.18,78085.92,0.0,0.58266,0.00013,31.85312]
[1776932403237,38.17,78103.91,0.0,0.58494,0.00013,31.82116]
[1776932404238,38.15,78110.32,0.0,0.58577,0.00013,31.80921]
[1776932404804,38.15,78110.32,0.0,0.58577,0.00013,31.80921]
[1776932405239,38.14,78109.47,0.0,0.58568,0.00013,31.8103]
[1776932410244,38.09,78109.89,0.0,0.58582,0.00013,31.80799]
[1776932415249,38.06,78110.64,0.0,0.58597,0.00013,31.80566]
[1776932420254,38.06,78104.56,0.0,0.58521,0.00013,31.8167]
[1776932421078,38.06,78104.56,0.0,0.58521,0.00013,31.8167]
[1776932421179,38.07,78104.56,0.0,0.5852,0.00013,31.81678]
[1776932426260,38.08,78100.77,0.0,0.58471,0.00013,31.82389]
[1776932428154,38.08,78100.2,0.0,0.58464,0.00013,31.82495]
[1776932428254,38.08,78100.2,0.0,0.58463,0.00013,31.82499]
[1776932433267,38.08,78099.22,0.0,0.58451,0.00013,31.82401]
[1776932435206,38.08,78098.87,0.0,0.58446,0.00013,31.82462]
[1776932436270,38.08,78086.54,0.0,0.58292,0.00013,31.8462]
[1776932441248,38.07,78088.46,0.0,0.58318,0.00013,31.84255]
[1776932442257,38.07,78097.53,0.0,0.58432,0.00013,31.82655]
[1776932445276,38.07,78101.33,0.0,0.5848,0.00013,31.81977]
[1776932446279,38.07,78110.76,0.0,0.58598,0.00013,31.80286]
[1776932451284,38.07,78103.48,0.0,0.58506,0.00013,31.81608]
[1776932456289,38.08,78107.67,0.0,0.58558,0.00013,31.80859]
[1776932461294,38.08,78110.17,0.0,0.58589,0.00013,31.80425]
[1776932466299,38.08,78105.71,0.0,0.58532,0.00013,31.81239]
[1776932471304,38.09,78104.18,0.0,0.58512,0.00013,31.81526]
[1776932476309,38.1,78100.24,0.0,0.58462,0.00013,31.82253]
[1776932481314,38.1,78105.13,0.0,0.58522,0.00013,31.81401]
[1776932486319,38.11,78103.83,0.0,0.58505,0.00013,31.81647]
[1776932491324,38.11,78108.8,0.0,0.58567,0.00013,31.80469]
[1776932494623,38.11,78115.77,0.0,0.58654,0.00013,31.79216]
[1776932499332,38.12,78109.44,0.0,0.58573,0.00013,31.80394]
[1776932502335,38.12,78095.84,0.0,0.58402,0.00013,31.82825]
[1776932508341,38.11,78092.44,0.0,0.58362,0.00013,31.8338]
[1776932511344,38.1,78083.46,0.0,0.58251,0.00013,31.84913]
[1776932516349,38.08,78083.87,0.0,0.5826,0.00013,31.8478]
[1776932520353,38.06,78074.23,0.0,0.58141,0.00013,31.86392]
[1776932523761,38.05,78072.49,0.0,0.58121,0.00013,31.86665]
[1776932523862,38.05,78072.49,0.0,0.58121,0.00013,31.86662]
[1776932524789,38.05,78072.49,0.0,0.58121,0.00013,31.86662]
[1776932525358,38.08,78065.4,0.0,0.58028,0.00013,31.87926]
[1776932530363,38.12,78061.48,0.0,0.5797,0.00013,31.88705]
[1776932535368,38.17,78055.27,0.0,0.57885,0.00013,31.89843]
[1776932537843,38.18,78053.98,0.0,0.57867,0.00013,31.90087]
[1776932538371,38.19,78052.77,0.0,0.57851,0.00013,31.90299]
[1776932542140,38.2,78052.68,0.0,0.57847,0.00013,31.90355]
[1776932542241,38.21,78052.68,0.0,0.57846,0.00013,31.90368]
[1776932547380,38.23,78055.6,0.0,0.57879,0.00013,31.89961]
[1776932552242,38.25,78054.01,0.0,0.57857,0.00013,31.89972]
[1776932552343,38.25,78054.01,0.0,0.57856,0.00013,31.89981]
[1776932557390,38.27,78052.96,0.0,0.57841,0.00013,31.9019]
[1776932562395,38.28,78051.0,0.0,0.57814,0.00013,31.90533]
[1776932562617,38.28,78051.0,0.0,0.57814,0.00013,31.90533]
[1776932563104,38.28,78051.0,0.0,0.57814,0.00013,31.90535]
[1776932564385,38.28,78051.0,0.0,0.57814,0.00013,31.90535]
[1776932568401,38.28,78038.42,0.0,0.57656,0.00013,31.92545]
[1776932573406,38.3,78036.56,0.0,0.5763,0.00013,31.92872]
[1776932578411,38.31,78036.66,0.0,0.57629,0.00013,31.92889]
[1776932583416,38.32,78034.36,0.0,0.57599,0.00013,31.93274]
[1776932585419,38.33,78028.14,0.0,0.57519,0.00013,31.94252]
[1776932591424,38.36,78024.84,0.0,0.57473,0.00013,31.94827]
[1776932593426,38.38,78016.67,0.0,0.57368,0.00013,31.96096]
[1776932599372,38.41,78017.88,0.0,0.57379,0.00013,31.95982]
[1776932604407,38.43,78022.68,0.0,0.57436,0.00013,31.95309]
[1776932609443,38.44,78024.46,0.0,0.57457,0.00013,31.95066]
[1776932614449,38.45,78025.54,0.0,0.5747,0.00013,31.94633]
[1776932619394,38.45,78026.11,0.0,0.57476,0.00013,31.94557]
[1776932619454,38.45,78026.32,0.0,0.57479,0.00013,31.94527]
[1776932619477,38.45,78026.32,0.0,0.57479,0.00013,31.94527]
[1776932621456,38.45,78020.22,0.0,0.57404,0.00013,31.95423]
[1776932622457,38.44,78011.95,0.0,0.57301,0.00013,31.96635]
[1776932627462,38.41,78017.01,0.0,0.57369,0.00013,31.95822]
[1776932629669,38.4,78017.22,0.0,0.57373,0.00013,31.95761]
[1776932629702,38.4,78017.22,0.0,0.57373,0.00013,31.95761]
[1776932629771,38.38,78017.22,0.0,0.57375,0.00013,31.95728]
[1776932631466,38.37,78003.48,0.0,0.57205,0.00013,31.97718]
[1776932634703,38.36,78001.26,0.0,0.57178,0.00013,31.98028]
[1776932634726,38.36,78001.26,0.0,0.57178,0.00013,31.98028]
[1776932634804,38.37,78001.26,0.0,0.57177,0.00013,31.98047]
[1776932640475,38.37,77998.75,0.0,0.57146,0.00013,31.98392]
[1776932645144,38.36,78000.6,0.0,0.5717,0.00013,31.98109]
[1776932646481,38.35,78018.68,0.0,0.57398,0.00013,31.95445]
[1776932646922,38.35,78018.68,0.0,0.57398,0.00013,31.95445]
[1776932646958,38.35,78018.68,0.0,0.57398,0.00013,31.95445]
[1776932647024,38.34,78018.68,0.0,0.57399,0.00013,31.95423]
[1776932650702,38.32,78018.76,0.0,0.57405,0.00013,31.95348]
[1776932650795,38.32,78018.76,0.0,0.57405,0.00013,31.95348]
[1776932650858,38.32,78018.76,0.0,0.57405,0.00013,31.95348]
[1776932650926,38.32,78018.76,0.0,0.57405,0.00013,31.95348]
[1776932650940,38.31,78018.76,0.0,0.57406,0.00013,31.95328]
[1776932654489,38.29,78027.37,0.0,0.57517,0.00013,31.93976]
[1776932659494,38.27,78028.8,0.0,0.57538,0.00013,31.93704]
[1776932664499,38.25,78032.11,0.0,0.57582,0.00013,31.93156]
[1776932669503,38.24,78032.89,0.0,0.57594,0.00013,31.93011]
[1776932672506,38.23,78027.18,0.0,0.57524,0.00013,31.93588]
[1776932677511,38.22,78030.51,0.0,0.57567,0.00013,31.93052]
[1776932680514,38.22,78024.98,0.0,0.57499,0.00013,31.93886]
[1776932681628,38.21,78025.27,0.0,0.57503,0.00013,31.93835]
[1776932681684,38.21,78025.27,0.0,0.57503,0.00013,31.93835]
[1776932681976,38.21,78025.27,0.0,0.57503,0.00013,31.93835]
[1776932682076,38.21,78025.27,0.0,0.57503,0.00013,31.93835]
[1776932682516,38.2,78009.8,0.0,0.5731,0.00013,31.96134]
[1776932684518,38.19,77996.63,0.0,0.57145,0.00013,31.98046]
[1776932685627,38.19,77996.63,0.0,0.57145,0.00013,31.98038]
[1776932685695,38.19,77996.63,0.0,0.57145,0.00013,31.98038]
[1776932686520,38.19,77988.83,0.0,0.57047,0.00013,31.99146]
[1776932688893,38.18,77987.04,0.0,0.57025,0.00013,31.99389]
[1776932688962,38.18,77987.04,0.0,0.57025,0.00013,31.99389]
[1776932689523,38.18,77986.99,0.0,0.57025,0.00013,31.99392]
[1776932690676,38.18,77986.25,0.0,0.57016,0.00013,31.99493]
[1776932690721,38.18,77986.25,0.0,0.57016,0.00013,31.99493]
[1776932691525,38.18,77979.23,0.0,0.56927,0.00013,32.00476]
[1776932695718,38.19,77975.91,0.0,0.56884,0.00013,32.00949]
[1776932695747,38.19,77975.91,0.0,0.56884,0.00013,32.00949]
[1776932695819,38.19,77975.91,0.0,0.56884,0.00013,32.00952]
[1776932701535,38.23,77976.66,0.0,0.56888,0.00013,32.00929]
[1776932703537,38.24,77983.98,0.0,0.56978,0.00013,31.99942]
[1776932708083,38.27,77985.77,0.0,0.56997,0.00013,31.99748]
[1776932708136,38.27,77985.77,0.0,0.56997,0.00013,31.99748]
[1776932708185,38.28,77985.77,0.0,0.56996,0.00013,31.99761]
[1776932713546,38.3,77983.27,0.0,0.56961,0.00013,32.00163]
[1776932715548,38.31,77973.16,0.0,0.56832,0.00013,32.01565]
[1776932721554,38.33,77956.17,0.0,0.56616,0.00013,32.03845]
[1776932726559,38.35,77954.43,0.0,0.56591,0.00013,32.04117]
[1776932731564,38.37,77954.38,0.0,0.56588,0.00013,32.03874]
[1776932735568,38.38,77966.12,0.0,0.56735,0.00013,32.02355]
[1776932742575,38.38,77967.92,0.0,0.56758,0.00013,32.02108]
[1776932747580,38.37,77967.79,0.0,0.56757,0.00013,32.02117]
[1776932750583,38.37,77973.99,0.0,0.56835,0.00013,32.01284]
[1776932755588,38.38,77973.93,0.0,0.56833,0.00013,32.01303]
[1776932755942,38.38,77973.93,0.0,0.56833,0.00013,32.01303]
[1776932756009,38.38,77973.93,0.0,0.56833,0.00013,32.01303]
[1776932756589,38.38,77973.62,0.0,0.56829,0.00013,32.01347]
[1776932756868,38.38,77973.62,0.0,0.56829,0.00013,32.01347]
[1776932756943,38.38,77973.62,0.0,0.56829,0.00013,32.01347]
[1776932757590,38.38,77979.29,0.0,0.569,0.00013,32.0058]
[1776932763523,38.39,77983.24,0.0,0.56949,0.00013,32.00052]
[1776932767105,38.39,77984.19,0.0,0.5696,0.00013,31.99926]
[1776932767126,38.39,77984.19,0.0,0.5696,0.00013,31.99926]
[1776932767553,38.39,77984.19,0.0,0.5696,0.00013,31.99928]
[1776932770149,38.4,77983.49,0.0,0.56951,0.00013,32.00028]
[1776932770231,38.4,77983.49,0.0,0.56951,0.00013,32.00028]
[1776932770572,38.4,77983.49,0.0,0.56951,0.00013,32.0003]
[1776932772586,38.39,77984.96,0.0,0.5697,0.00013,31.99815]
[1776932773594,38.38,77994.59,0.0,0.57092,0.00013,31.98451]
[1776932778621,38.35,77998.95,0.0,0.57152,0.00013,31.97759]
[1776932781420,38.34,78000.74,0.0,0.57176,0.00013,31.97472]
[1776932781474,38.34,78000.74,0.0,0.57176,0.00013,31.97472]
[1776932781491,38.33,78000.74,0.0,0.57177,0.00013,31.97458]
[1776932783626,38.33,78012.63,0.0,0.57327,0.00013,31.95713]
[1776932788632,38.29,78013.0,0.0,0.57338,0.00013,31.95569]
[1776932793636,38.24,78015.24,0.0,0.57373,0.00013,31.94854]
[1776932797640,38.22,78022.87,0.0,0.57472,0.00013,31.93651]
[1776932802645,38.2,78021.62,0.0,0.57459,0.00013,31.93793]
[1776932807651,38.18,78020.4,0.0,0.57447,0.00013,31.93935]
[1776932811655,38.17,78009.09,0.0,0.57306,0.00013,31.95603]
[1776932817661,38.16,78004.38,0.0,0.57248,0.00013,31.96278]
[1776932822666,38.15,78003.43,0.0,0.57238,0.00013,31.96394]
[1776932824668,38.14,78012.8,0.0,0.57357,0.00013,31.94985]
[1776932829673,38.13,78016.87,0.0,0.57411,0.00013,31.9434]
[1776932834678,38.11,78015.07,0.0,0.5739,0.00013,31.94584]
[1776932839683,38.1,78015.74,0.0,0.574,0.00013,31.94461]
[1776932844687,38.1,78014.53,0.0,0.57386,0.00013,31.94621]
[1776932844870,38.1,78014.53,0.0,0.57386,0.00013,31.94621]
[1776932845015,38.1,78014.53,0.0,0.57386,0.00013,31.94621]
[1776932845688,38.09,78012.95,0.0,0.57366,0.00013,31.94854]
[1776932847690,38.09,77983.87,0.0,0.56998,0.00013,31.9909]
[1776932848691,38.1,77974.68,0.0,0.56881,0.00013,32.00383]
[1776932852696,38.13,77980.41,0.0,0.5695,0.00013,31.99354]
[1776932853696,38.13,77987.97,0.0,0.57045,0.00013,31.98303]
[1776932858701,38.15,77993.0,0.0,0.57106,0.00013,31.97626]
[1776932863706,38.17,77993.79,0.0,0.57114,0.00013,31.9754]
[1776932868711,38.17,77993.83,0.0,0.57113,0.00013,31.97553]
[1776932873716,38.16,77991.3,0.0,0.57083,0.00013,31.97888]
[1776932879722,38.11,77992.0,0.0,0.57099,0.00013,31.97688]
[1776932884727,38.08,77994.44,0.0,0.57134,0.00013,31.97274]
[1776932889731,38.08,77994.21,0.0,0.57132,0.00013,31.97299]
[1776932894736,38.07,77999.25,0.0,0.57197,0.00013,31.96544]
[1776932898225,38.07,78003.82,0.0,0.57255,0.00013,31.95872]
[1776932898275,38.07,78003.82,0.0,0.57255,0.00013,31.95872]
[1776932898740,38.07,78003.68,0.0,0.57253,0.00013,31.95893]
[1776932903745,38.07,78003.91,0.0,0.57256,0.00013,31.95863]
[1776932908750,38.07,78003.76,0.0,0.57254,0.00013,31.95887]
[1776932913755,38.07,78003.96,0.0,0.57258,0.00013,31.95558]
[1776932917759,38.05,77996.28,0.0,0.57162,0.00013,31.96657]
[1776932921764,38.04,77990.15,0.0,0.57086,0.00013,31.97517]
[1776932923766,38.03,77984.24,0.0,0.57013,0.00013,31.98334]
[1776932929683,38.0,77985.83,0.0,0.57038,0.00013,31.98046]
[1776932934719,37.98,77985.8,0.0,0.5704,0.00013,31.98009]
[1776932939753,38.01,77983.02,0.0,0.57001,0.00013,31.98461]
[1776932941243,38.01,77983.84,0.0,0.5701,0.00013,31.9836]
[1776932941302,38.01,77983.84,0.0,0.5701,0.00013,31.9836]
[1776932941772,38.02,77983.84,0.0,0.57009,0.00013,31.98374]
[1776932943784,38.04,77981.35,0.0,0.56975,0.00013,31.98764]
[1776932944787,38.05,77965.14,0.0,0.56768,0.00013,32.01017]
[1776932946975,38.07,77962.45,0.0,0.56731,0.00013,32.01415]
[1776932947041,38.07,77962.45,0.0,0.56731,0.00013,32.01415]
[1776932947072,38.08,77962.45,0.0,0.5673,0.00013,32.0143]
[1776932952796,38.12,77960.1,0.0,0.56695,0.00013,32.01811]
[1776932958802,38.15,77960.18,0.0,0.56692,0.00013,32.01864]
[1776932962806,38.17,77954.53,0.0,0.56618,0.00013,32.02637]
[1776932968812,38.19,77955.98,0.0,0.56634,0.00013,32.02481]
[1776932973817,38.2,77957.54,0.0,0.56652,0.00013,32.02013]
[1776932975374,38.2,77957.38,0.0,0.5665,0.00013,32.02039]
[1776932975383,38.2,77957.38,0.0,0.5665,0.00013,32.02039]
[1776932975467,38.2,77957.38,0.0,0.5665,0.00013,32.02039]
[1776932975526,38.2,77957.38,0.0,0.5665,0.00013,32.02039]
[1776932975549,38.2,77957.38,0.0,0.5665,0.00013,32.02039]
[1776932975671,38.2,77957.38,0.0,0.5665,0.00013,32.02039]
[1776932976232,38.2,77957.38,0.0,0.5665,0.00013,32.02043]
[1776932976274,38.2,77957.38,0.0,0.5665,0.00013,32.02043]
[1776932976333,38.2,77957.38,0.0,0.56649,0.00013,32.02047]
[1776932981825,38.21,77955.73,0.0,0.56627,0.00013,32.0228]
[1776932982998,38.22,77960.3,0.0,0.56685,0.00013,32.01683]
[1776932983157,38.22,77960.3,0.0,0.56685,0.00013,32.01683]
[1776932983259,38.22,77960.3,0.0,0.56685,0.00013,32.01683]
[1776932983342,38.22,77960.3,0.0,0.56684,0.00013,32.0169]
[1776932984827,38.23,77971.68,0.0,0.56827,0.00013,32.00176]
[1776932985828,38.23,77978.56,0.0,0.56913,0.00013,31.99248]
[1776932990833,38.26,77975.59,0.0,0.56872,0.00013,31.9971]
[1776932995838,38.28,77974.95,0.0,0.56861,0.00013,31.9984]
[1776933000843,38.3,77971.04,0.0,0.56809,0.00013,32.00402]
[1776933002670,38.3,77970.95,0.0,0.56808,0.00013,32.00423]
[1776933002725,38.3,77970.95,0.0,0.56808,0.00013,32.00423]
[1776933002746,38.31,77970.95,0.0,0.56807,0.00013,32.00432]
[1776933003238,38.31,77970.95,0.0,0.56807,0.00013,32.00432]
[1776933003333,38.31,77970.95,0.0,0.56807,0.00013,32.00432]
[1776933003339,38.31,77970.95,0.0,0.56807,0.00013,32.00436]
[1776933005848,38.32,77957.14,0.0,0.56632,0.00013,32.02278]
[1776933010853,38.34,77953.72,0.0,0.56585,0.00013,32.0277]
[1776933015857,38.36,77955.82,0.0,0.56609,0.00013,32.02527]
[1776933020862,38.37,77956.06,0.0,0.56611,0.00013,32.02518]
[1776933025867,38.38,77956.54,0.0,0.56615,0.00013,32.02475]
[1776933030872,38.39,77956.44,0.0,0.56613,0.00013,32.02505]
[1776933035877,38.38,77946.1,0.0,0.56484,0.00013,32.03526]
[1776933039884,38.36,77963.26,0.0,0.56704,0.00013,32.01268]
[1776933042886,38.35,77957.39,0.0,0.56631,0.00013,32.0202]
[1776933046890,38.34,77950.85,0.0,0.5655,0.00013,32.02841]
[1776933048892,38.32,77944.83,0.0,0.56476,0.00013,32.03587]
[1776933053897,38.3,77948.72,0.0,0.56528,0.00013,32.03053]
[1776933058902,38.29,77953.5,0.0,0.5659,0.00013,32.0242]
[1776933061905,38.29,77959.15,0.0,0.56661,0.00013,32.01676]
[1776933065909,38.28,77951.78,0.0,0.56569,0.00013,32.02627]
[1776933070914,38.27,77952.33,0.0,0.56577,0.00013,32.02541]
[1776933075919,38.27,77952.59,0.0,0.56581,0.00013,32.02497]
[1776933080924,38.26,77950.02,0.0,0.56549,0.00013,32.02818]
[1776933081925,38.26,77943.61,0.0,0.56469,0.00013,32.0363]
[1776933086930,38.25,77945.15,0.0,0.5649,0.00013,32.03412]
[1776933087757,38.25,77945.15,0.0,0.5649,0.00013,32.03412]
[1776933092936,38.23,77945.38,0.0,0.56495,0.00013,32.03079]
[1776933098867,38.23,77945.97,0.0,0.56503,0.00013,32.02991]
[1776933102926,38.22,77946.46,0.0,0.5651,0.00013,32.02924]
[1776933102946,38.22,77939.48,0.0,0.56421,0.00013,32.03808]
[1776933103291,38.22,77939.48,0.0,0.56421,0.00013,32.03808]
[1776933103344,38.22,77939.48,0.0,0.56421,0.00013,32.03808]
[1776933103827,38.22,77939.48,0.0,0.56421,0.00013,32.03808]
[1776933103952,38.22,77939.48,0.0,0.56421,0.00013,32.03808]
[1776933106249,38.22,77939.48,0.0,0.56421,0.00013,32.03807]
[1776933106344,38.22,77939.48,0.0,0.56421,0.00013,32.03807]
[1776933106549,38.22,77939.48,0.0,0.56421,0.00013,32.03807]
[1776933106924,38.22,77939.48,0.0,0.56422,0.00013,32.03799]
[1776933109002,38.22,77908.51,0.0,0.5603,0.00013,32.07526]
[1776933114981,38.24,77909.95,0.0,0.56046,0.00013,32.07388]
[1776933121014,38.23,77912.03,0.0,0.56072,0.00013,32.07144]
[1776933126020,38.23,77911.45,0.0,0.56065,0.00013,32.0721]
[1776933126406,38.23,77911.45,0.0,0.56065,0.00013,32.0721]
[1776933126478,38.23,77911.45,0.0,0.56065,0.00013,32.0721]
[1776933126482,38.23,77911.45,0.0,0.56065,0.00013,32.0721]
[1776933126497,38.23,77911.45,0.0,0.56065,0.00013,32.0721]
[1776933127448,38.23,77911.45,0.0,0.56065,0.00013,32.0721]
[1776933129023,38.24,77901.86,0.0,0.55943,0.00013,32.08318]
[1776933130024,38.24,77911.53,0.0,0.56065,0.00013,32.07209]
[1776933135029,38.24,77912.0,0.0,0.56072,0.00013,32.07151]
[1776933140034,38.23,77912.49,0.0,0.56078,0.00013,32.07089]
[1776933144038,38.23,77918.43,0.0,0.56154,0.00013,32.06381]
[1776933149043,38.22,77912.09,0.0,0.56074,0.00013,32.07118]
[1776933154048,38.23,77908.32,0.0,0.56027,0.00013,32.07276]
[1776933155049,38.23,77915.57,0.0,0.56119,0.00013,32.0643]
[1776933157051,38.22,77921.51,0.0,0.56195,0.00013,32.05719]
[1776933160524,38.21,77924.06,0.0,0.56228,0.00013,32.05398]
[1776933160555,38.21,77924.06,0.0,0.56228,0.00013,32.05398]
[1776933161055,38.2,77924.39,0.0,0.56233,0.00013,32.05346]
[1776933162056,38.2,77930.35,0.0,0.56309,0.00013,32.04616]
[1776933168062,38.18,77927.71,0.0,0.56278,0.00013,32.04913]
[1776933172066,38.17,77926.77,0.0,0.56267,0.00013,32.05011]
[1776933177071,38.16,77924.7,0.0,0.56242,0.00013,32.05243]
[1776933180643,38.15,77921.85,0.0,0.56207,0.00013,32.05573]
[1776933180727,38.15,77921.85,0.0,0.56207,0.00013,32.05573]
[1776933180772,38.15,77921.85,0.0,0.56207,0.00013,32.05573]
[1776933181075,38.15,77921.67,0.0,0.56205,0.00013,32.05591]
[1776933183077,38.15,77907.26,0.0,0.56021,0.00013,32.07296]
[1776933184078,38.16,77900.87,0.0,0.55939,0.00013,32.08036]
[1776933186080,38.19,77894.75,0.0,0.55859,0.00013,32.08756]
[1776933187081,38.19,77881.25,0.0,0.55686,0.00013,32.10235]
[1776933193087,38.22,77871.16,0.0,0.55555,0.00013,32.11329]
[1776933198092,38.24,77876.29,0.0,0.55619,0.00013,32.10814]
[1776933204098,38.26,77876.08,0.0,0.55614,0.00013,32.10859]
[1776933209103,38.27,77872.73,0.0,0.5557,0.00013,32.11219]
[1776933214115,38.28,77872.19,0.0,0.55563,0.00013,32.11001]
[1776933215116,38.28,77851.3,0.0,0.55297,0.00013,32.13092]
[1776933218119,38.28,77859.2,0.0,0.55398,0.00013,32.12316]
[1776933223124,38.28,77861.99,0.0,0.55433,0.00013,32.12042]
[1776933228129,38.27,77860.87,0.0,0.5542,0.00013,32.12144]
[1776933232133,38.26,77854.73,0.0,0.55343,0.00013,32.12737]
[1776933237137,38.24,77854.13,0.0,0.55337,0.00013,32.12778]
[1776933243143,38.23,77858.0,0.0,0.55387,0.00013,32.12384]
[1776933248148,38.21,77866.93,0.0,0.55503,0.00013,32.11468]
[1776933253153,38.18,77868.26,0.0,0.55523,0.00013,32.11293]
[1776933253992,38.18,77868.26,0.0,0.55523,0.00013,32.11293]
[1776933256156,38.18,77874.52,0.0,0.55602,0.00013,32.1065]
[1776933256961,38.18,77874.52,0.0,0.55602,0.00013,32.1065]
[1776933257157,38.19,77881.55,0.0,0.55691,0.00013,32.09916]
[1776933262162,38.22,77879.99,0.0,0.55668,0.00013,32.1012]
[1776933263163,38.22,77871.36,0.0,0.55558,0.00013,32.11026]
[1776933266166,38.23,77865.46,0.0,0.55482,0.00013,32.11634]
[1776933271171,38.21,77862.19,0.0,0.55443,0.00013,32.11655]
[1776933277132,38.19,77857.77,0.0,0.55389,0.00013,32.12076]
[1776933282167,38.18,77857.82,0.0,0.5539,0.00013,32.12059]
[1776933287187,38.17,77857.59,0.0,0.55389,0.00013,32.12071]
[1776933293193,38.17,77858.88,0.0,0.55405,0.00013,32.11945]
[1776933298198,38.19,77857.88,0.0,0.5539,0.00013,32.12062]
[1776933303203,38.19,77852.38,0.0,0.5532,0.00013,32.1261]
[1776933307206,38.19,77861.54,0.0,0.55436,0.00013,32.11708]
[1776933312211,38.2,77862.78,0.0,0.55451,0.00013,32.11591]
[1776933315215,38.21,77870.97,0.0,0.55555,0.00013,32.10763]
[1776933320220,38.23,77878.49,0.0,0.55648,0.00013,32.10001]
[1776933325224,38.25,77879.54,0.0,0.5566,0.00013,32.09916]
[1776933326996,38.26,77880.72,0.0,0.55673,0.00013,32.09804]
[1776933329398,38.28,77882.91,0.0,0.55699,0.00013,32.09602]
[1776933331282,38.3,77882.08,0.0,0.55687,0.00013,32.09425]
[1776933337236,38.35,77877.68,0.0,0.55626,0.00013,32.09947]
[1776933342241,38.38,77879.89,0.0,0.55651,0.00013,32.09752]
[1776933347246,38.4,77882.09,0.0,0.55677,0.00013,32.09544]
[1776933352251,38.42,77880.55,0.0,0.55655,0.00013,32.09729]
[1776933357256,38.43,77880.93,0.0,0.55658,0.00013,32.09708]
[1776933358960,38.43,77881.57,0.0,0.55666,0.00013,32.09643]
[1776933361260,38.44,77872.09,0.0,0.55545,0.00013,32.10638]
[1776933366265,38.46,77875.81,0.0,0.5559,0.00013,32.10277]
[1776933371270,38.45,77851.4,0.0,0.55283,0.00013,32.1269]
[1776933376275,38.41,77852.04,0.0,0.55295,0.00013,32.12586]
[1776933380279,38.38,77843.54,0.0,0.5519,0.00013,32.13354]
[1776933383294,38.35,77844.27,0.0,0.55202,0.00013,32.13264]
[1776933383309,38.35,77844.27,0.0,0.55202,0.00013,32.13264]
[1776933383347,38.35,77844.27,0.0,0.55202,0.00013,32.13264]
[1776933383422,38.35,77844.27,0.0,0.55202,0.00013,32.13264]
[1776933384222,38.35,77844.27,0.0,0.55202,0.00013,32.13264]
[1776933384273,38.35,77844.27,0.0,0.55202,0.00013,32.13258]
[1776933389289,38.33,77841.35,0.0,0.55167,0.00013,32.13511]
[1776933392292,38.32,77833.59,0.0,0.55069,0.00013,32.13932]
[1776933394294,38.33,77839.55,0.0,0.55144,0.00013,32.13397]
[1776933397492,38.33,77839.56,0.0,0.55144,0.00013,32.13397]
[1776933397526,38.33,77839.56,0.0,0.55144,0.00013,32.13397]
[1776933397627,38.33,77839.56,0.0,0.55144,0.00013,32.13397]
[1776933397642,38.33,77839.56,0.0,0.55144,0.00013,32.13397]
[1776933398298,38.33,77839.29,0.0,0.55141,0.00013,32.1342]
[1776933401100,38.33,77837.58,0.0,0.55119,0.00013,32.13573]
[1776933401151,38.33,77837.58,0.0,0.55119,0.00013,32.13573]
[1776933401252,38.33,77837.58,0.0,0.55119,0.00013,32.13572]
[1776933402302,38.33,77830.87,0.0,0.55034,0.00013,32.14178]
[1776933407307,38.33,77833.68,0.0,0.5507,0.00013,32.13926]
[1776933413313,38.35,77835.56,0.0,0.55092,0.00013,32.13775]
[1776933418318,38.35,77834.19,0.0,0.55074,0.00013,32.13902]
[1776933423323,38.34,77829.61,0.0,0.55017,0.00013,32.14307]
[1776933428328,38.34,77829.41,0.0,0.55014,0.00013,32.14322]
[1776933433333,38.33,77832.29,0.0,0.55051,0.00013,32.14059]
[1776933436771,38.33,77832.77,0.0,0.55058,0.00013,32.14013]
[1776933436845,38.33,77832.77,0.0,0.55058,0.00013,32.14013]
[1776933437256,38.33,77832.77,0.0,0.55058,0.00013,32.14013]
[1776933439340,38.33,77823.99,0.0,0.54946,0.00013,32.14794]
[1776933444345,38.37,77821.5,0.0,0.54911,0.00013,32.15044]
[1776933444382,38.37,77821.5,0.0,0.54911,0.00013,32.15044]
[1776933444459,38.37,77821.5,0.0,0.54911,0.00013,32.15044]
[1776933445315,38.38,77821.5,0.0,0.5491,0.00013,32.1505]
[1776933450346,38.41,77818.41,0.0,0.54869,0.00013,32.15337]
[1776933451135,38.41,77818.41,0.0,0.54869,0.00013,32.15337]
[1776933451143,38.41,77818.41,0.0,0.54869,0.00013,32.15337]
[1776933451221,38.41,77818.41,0.0,0.54869,0.00013,32.15337]
[1776933451354,38.41,77818.41,0.0,0.54869,0.00013,32.15054]
[1776933451390,38.41,77818.41,0.0,0.54869,0.00013,32.15054]
[1776933453359,38.42,77802.85,0.0,0.5467,0.00013,32.1634]
[1776933456739,38.42,77806.96,0.0,0.54722,0.00013,32.16012]
[1776933462368,38.42,77803.88,0.0,0.54683,0.00013,32.16263]
[1776933466034,38.42,77804.58,0.0,0.54692,0.00013,32.16207]
[1776933466748,38.43,77804.55,0.0,0.54691,0.00013,32.1621]
[1776933466940,38.43,77804.55,0.0,0.54691,0.00013,32.1621]
[1776933467014,38.43,77804.55,0.0,0.54691,0.00013,32.1621]
[1776933467373,38.43,77804.2,0.0,0.54687,0.00013,32.16238]
[1776933468374,38.43,77821.24,0.0,0.54903,0.00013,32.14831]
[1776933470401,38.44,77826.32,0.0,0.54966,0.00013,32.14402]
[1776933476382,38.48,77829.23,0.0,0.55,0.00013,32.1418]
[1776933482068,38.49,77830.03,0.0,0.55009,0.00013,32.14123]
[1776933482147,38.49,77830.03,0.0,0.55009,0.00013,32.14123]
[1776933482179,38.49,77830.03,0.0,0.55009,0.00013,32.14123]
[1776933482273,38.49,77830.03,0.0,0.55009,0.00013,32.14123]
[1776933483389,38.48,77839.14,0.0,0.55125,0.00013,32.13294]
[1776933484390,38.47,77856.85,0.0,0.5535,0.00013,32.11617]
[1776933487393,38.43,77867.31,0.0,0.55486,0.00013,32.10543]
[1776933492398,38.38,77865.17,0.0,0.55465,0.00013,32.10694]
[1776933497403,38.33,77859.16,0.0,0.55393,0.00013,32.11245]
[1776933500406,38.32,77847.99,0.0,0.55253,0.00013,32.1231]
[1776933505411,38.3,77842.85,0.0,0.55189,0.00013,32.12776]
[1776933507938,38.29,77842.83,0.0,0.55189,0.00013,32.12772]
[1776933514420,38.28,77838.6,0.0,0.55137,0.00013,32.12869]
[1776933518112,38.28,77838.51,0.0,0.55136,0.00013,32.12874]
[1776933523429,38.27,77839.9,0.0,0.55154,0.00013,32.12741]
[1776933525219,38.27,77843.67,0.0,0.55202,0.00013,32.12388]
[1776933530436,38.27,77846.73,0.0,0.55242,0.00013,32.12092]
[1776933535441,38.26,77846.65,0.0,0.55241,0.00013,32.12094]
[1776933540446,38.25,77839.57,0.0,0.55152,0.00013,32.1275]
[1776933545451,38.26,77835.83,0.0,0.55104,0.00013,32.13097]
[1776933550456,38.25,77836.29,0.0,0.55111,0.00013,32.13049]
[1776933555461,38.23,77836.01,0.0,0.55109,0.00013,32.13057]
[1776933555768,38.23,77836.01,0.0,0.55109,0.00013,32.13057]
[1776933555827,38.23,77836.01,0.0,0.55109,0.00013,32.13057]
[1776933555873,38.23,77836.01,0.0,0.55109,0.00013,32.13057]
[1776933556462,38.24,77828.42,0.0,0.55012,0.00013,32.13747]
[1776933561467,38.26,77827.25,0.0,0.54995,0.00013,32.13871]
[1776933566472,38.27,77827.55,0.0,0.54997,0.00013,32.13861]
[1776933568474,38.27,77833.47,0.0,0.55072,0.00013,32.1333]
[1776933573479,38.26,77835.44,0.0,0.55099,0.00013,32.12857]
[1776933578484,38.26,77836.81,0.0,0.55117,0.00013,32.12725]
[1776933580486,38.25,77830.83,0.0,0.55041,0.00013,32.13263]
[1776933585491,38.24,77832.62,0.0,0.55065,0.00013,32.13093]
[1776933589495,38.24,77841.96,0.0,0.55184,0.00013,32.12233]
[1776933591497,38.24,77834.41,0.0,0.55088,0.00013,32.1293]
[1776933595501,38.25,77828.07,0.0,0.55006,0.00013,32.13508]
[1776933599357,38.26,77827.14,0.0,0.54993,0.00013,32.13601]
[1776933599388,38.26,77827.14,0.0,0.54993,0.00013,32.13601]
[1776933599505,38.27,77823.77,0.0,0.5495,0.00013,32.13902]
[1776933600734,38.28,77820.23,0.0,0.54904,0.00013,32.14219]
[1776933600765,38.28,77820.23,0.0,0.54904,0.00013,32.14219]
[1776933601507,38.29,77818.04,0.0,0.54875,0.00013,32.14415]
[1776933606512,38.33,77814.78,0.0,0.5483,0.00013,32.14728]
[1776933611516,38.36,77812.31,0.0,0.54796,0.00013,32.1496]
[1776933612056,38.36,77812.31,0.0,0.54796,0.00013,32.1496]
[1776933616513,38.35,77805.33,0.0,0.54708,0.00013,32.15521]
[1776933621526,38.33,77804.6,0.0,0.54701,0.00013,32.15563]
[1776933625530,38.35,77811.18,0.0,0.54783,0.00013,32.15042]
[1776933625786,38.35,77811.18,0.0,0.54783,0.00013,32.15042]
[1776933628533,38.35,77801.02,0.0,0.54653,0.00013,32.15868]
[1776933630371,38.35,77797.24,0.0,0.54605,0.00013,32.16163]
[1776933630429,38.35,77797.24,0.0,0.54605,0.00013,32.16163]
[1776933630473,38.35,77797.24,0.0,0.54605,0.00013,32.16163]
[1776933630780,38.35,77797.24,0.0,0.54605,0.00013,32.16163]
[1776933636541,38.26,77788.56,0.0,0.54502,0.00013,32.16484]
[1776933641569,38.22,77787.88,0.0,0.54496,0.00013,32.1651]
[1776933641792,38.22,77787.88,0.0,0.54496,0.00013,32.1651]
[1776933641853,38.22,77787.88,0.0,0.54496,0.00013,32.1651]
[1776933641889,38.22,77787.88,0.0,0.54496,0.00013,32.1651]
[1776933642547,38.21,77786.39,0.0,0.54478,0.00013,32.16613]
[1776933643548,38.21,77771.91,0.0,0.54292,0.00013,32.1767]
[1776933644549,38.21,77762.59,0.0,0.54173,0.00013,32.18314]
[1776933647552,38.21,77756.58,0.0,0.54096,0.00013,32.18716]
[1776933648553,38.21,77766.93,0.0,0.54228,0.00013,32.18021]
[1776933650483,38.22,77767.9,0.0,0.54241,0.00013,32.17955]
[1776933653558,38.21,77775.59,0.0,0.54339,0.00013,32.17412]
[1776933658563,38.21,77770.34,0.0,0.54272,0.00013,32.17785]
[1776933663003,38.22,77767.41,0.0,0.54234,0.00013,32.17991]
[1776933664573,38.22,77757.53,0.0,0.54108,0.00013,32.18654]
[1776933666197,38.22,77757.53,0.0,0.54108,0.00013,32.18654]
[1776933666265,38.22,77757.53,0.0,0.54108,0.00013,32.18654]
[1776933666455,38.22,77757.53,0.0,0.54108,0.00013,32.18654]
[1776933672587,38.23,77763.82,0.0,0.54188,0.00013,32.18241]
[1776933675590,38.23,77770.34,0.0,0.54271,0.00013,32.17794]
[1776933679594,38.23,77778.13,0.0,0.5437,0.00013,32.17239]
[1776933682597,38.23,77785.4,0.0,0.54463,0.00013,32.16706]
[1776933683598,38.23,77779.37,0.0,0.54386,0.00013,32.17152]
[1776933688603,38.24,77777.38,0.0,0.5436,0.00013,32.17298]
[1776933693608,38.24,77776.92,0.0,0.54355,0.00013,32.17048]
[1776933698613,38.23,77773.38,0.0,0.5431,0.00013,32.17298]
[1776933703618,38.22,77777.08,0.0,0.54358,0.00013,32.17028]
[1776933708623,38.22,77783.55,0.0,0.5444,0.00013,32.16555]
[1776933713628,38.21,77784.88,0.0,0.54458,0.00013,32.16448]
[1776933718633,38.2,77784.03,0.0,0.54448,0.00013,32.16503]
[1776933723638,38.19,77783.41,0.0,0.54441,0.00013,32.16544]
[1776933728643,38.19,77782.95,0.0,0.54436,0.00013,32.16573]
[1776933730645,38.19,77775.05,0.0,0.54334,0.00013,32.17151]
[1776933735650,38.19,77772.27,0.0,0.54298,0.00013,32.17352]
[1776933740654,38.2,77776.07,0.0,0.54347,0.00013,32.17083]
[1776933745658,38.2,77775.92,0.0,0.54344,0.00013,32.17098]
[1776933750663,38.21,77776.74,0.0,0.54354,0.00013,32.17044]
[1776933755668,38.22,77782.62,0.0,0.54429,0.00013,32.16335]
[1776933759672,38.2,77793.98,0.0,0.54576,0.00013,32.15462]
[1776933765621,38.18,77794.15,0.0,0.5458,0.00013,32.15429]
[1776933770656,38.16,77800.59,0.0,0.54664,0.00013,32.14905]
[1776933771684,38.16,77786.59,0.0,0.54485,0.00013,32.15997]
[1776933776689,38.16,77784.33,0.0,0.54456,0.00013,32.16168]
[1776933781693,38.16,77788.74,0.0,0.54512,0.00013,32.15832]
[1776933786698,38.15,77795.37,0.0,0.54598,0.00013,32.15311]
[1776933790702,38.15,77775.09,0.0,0.54338,0.00013,32.1684]
[1776933795707,38.16,77774.76,0.0,0.54333,0.00013,32.16871]
[1776933800712,38.17,77775.39,0.0,0.5434,0.00013,32.16834]
[1776933805717,38.19,77777.16,0.0,0.54362,0.00013,32.16715]
[1776933810722,38.19,77774.25,0.0,0.54324,0.00013,32.16929]
[1776933815727,38.2,77774.46,0.0,0.54326,0.00013,32.16635]
[1776933819480,38.2,77773.4,0.0,0.54313,0.00013,32.16711]
[1776933819635,38.2,77773.4,0.0,0.54313,0.00013,32.16711]
[1776933819740,38.2,77773.4,0.0,0.54313,0.00013,32.16711]
[1776933819837,38.21,77773.4,0.0,0.54312,0.00013,32.16713]
[1776933819928,38.21,77773.4,0.0,0.54312,0.00013,32.16713]
[1776933820042,38.21,77773.4,0.0,0.54312,0.00013,32.16713]
[1776933820082,38.21,77773.4,0.0,0.54312,0.00013,32.16713]
[1776933820166,38.21,77773.4,0.0,0.54312,0.00013,32.16713]
[1776933820193,38.21,77773.4,0.0,0.54312,0.00013,32.16713]
[1776933820267,38.21,77773.4,0.0,0.54312,0.00013,32.16713]
[1776933820289,38.21,77773.4,0.0,0.54312,0.00013,32.16713]
[1776933820310,38.21,77773.4,0.0,0.54312,0.00013,32.16713]
[1776933820328,38.21,77773.4,0.0,0.54312,0.00013,32.16713]
[1776933820483,38.21,77773.4,0.0,0.54312,0.00013,32.16713]
[1776933820584,38.21,77773.4,0.0,0.54312,0.00013,32.16713]
[1776933821736,38.21,77727.48,0.0,0.53724,0.00013,32.19627]
[1776933826300,38.22,77730.07,0.0,0.53757,0.00013,32.19485]
[1776933826320,38.22,77730.07,0.0,0.53757,0.00013,32.19485]
[1776933826374,38.22,77730.07,0.0,0.53757,0.00013,32.19485]
[1776933826470,38.22,77730.07,0.0,0.53756,0.00013,32.19486]
[1776933827618,38.22,77730.07,0.0,0.53756,0.00013,32.19486]
[1776933827624,38.22,77730.07,0.0,0.53756,0.00013,32.19486]
[1776933827698,38.22,77730.07,0.0,0.53756,0.00013,32.19486]
[1776933827720,38.21,77730.07,0.0,0.53757,0.00013,32.19481]
[1776933828743,38.21,77741.26,0.0,0.53901,0.00013,32.18825]
[1776933829744,38.2,77749.53,0.0,0.54007,0.00013,32.18313]
[1776933834005,38.18,77750.66,0.0,0.54023,0.00013,32.18232]
[1776933839755,38.16,77748.55,0.0,0.53997,0.00013,32.18351]
[1776933842758,38.14,77730.93,0.0,0.53772,0.00013,32.19403]
[1776933843857,38.13,77730.93,0.0,0.53772,0.00013,32.194]
[1776933849765,38.12,77724.97,0.0,0.53697,0.00013,32.19728]
[1776933854770,38.17,77725.75,0.0,0.53704,0.00013,32.19708]
[1776933859775,38.21,77730.56,0.0,0.53763,0.00013,32.19456]
[1776933861777,38.23,77723.75,0.0,0.53675,0.00013,32.19841]
[1776933866782,38.27,77719.9,0.0,0.53623,0.00013,32.20065]
[1776933871787,38.3,77722.52,0.0,0.53655,0.00013,32.19655]
[1776933876791,38.33,77726.11,0.0,0.537,0.00013,32.1947]
[1776933879693,38.34,77727.24,0.0,0.53714,0.00013,32.1941]
[1776933884799,38.35,77727.44,0.0,0.53716,0.00013,32.19405]
[1776933889804,38.36,77728.72,0.0,0.53731,0.00013,32.19339]
[1776933894809,38.37,77723.14,0.0,0.53659,0.00013,32.19649]
[1776933899814,38.39,77724.38,0.0,0.53675,0.00013,32.19588]
[1776933903080,38.39,77725.74,0.0,0.53692,0.00013,32.19516]
[1776933903621,38.39,77725.74,0.0,0.53692,0.00013,32.19515]
[1776933904819,38.39,77739.48,0.0,0.53867,0.00013,32.18735]
[1776933910825,38.33,77742.04,0.0,0.53904,0.00013,32.18554]
[1776933913828,38.29,77748.85,0.0,0.53993,0.00013,32.18119]
[1776933914314,38.29,77748.85,0.0,0.53993,0.00013,32.18119]
[1776933916831,38.28,77722.99,0.0,0.53663,0.00013,32.1962]
[1776933921836,38.31,77724.93,0.0,0.53686,0.00013,32.19525]
[1776933927763,38.33,77727.82,0.0,0.53722,0.00013,32.19377]
[1776933932847,38.33,77726.06,0.0,0.53699,0.00013,32.19191]
[1776933935833,38.32,77719.43,0.0,0.53615,0.00013,32.19544]
[1776933940854,38.33,77723.6,0.0,0.53668,0.00013,32.19323]
[1776933945860,38.32,77728.06,0.0,0.53725,0.00013,32.19077]
[1776933950865,38.32,77727.96,0.0,0.53724,0.00013,32.1908]
[1776933955870,38.31,77730.1,0.0,0.53752,0.00013,32.18958]
[1776933960875,38.3,77731.87,0.0,0.53775,0.00013,32.18855]
[1776933965880,38.3,77729.69,0.0,0.53747,0.00013,32.18976]
[1776933967135,38.3,77732.24,0.0,0.5378,0.00013,32.18832]
[1776933968883,38.29,77741.75,0.0,0.53902,0.00013,32.18272]
[1776933973888,38.28,77734.88,0.0,0.53815,0.00013,32.1867]
[1776933978893,38.27,77732.51,0.0,0.53785,0.00013,32.18805]
[1776933981487,38.27,77735.06,0.0,0.53818,0.00013,32.18658]
[1776933983494,38.27,77736.59,0.0,0.53837,0.00013,32.18568]
[1776933985900,38.26,77744.54,0.0,0.5394,0.00013,32.18087]
[1776933990905,38.24,77734.84,0.0,0.53817,0.00013,32.18656]
[1776933995910,38.27,77740.23,0.0,0.53884,0.00013,32.18069]
[1776934000915,38.3,77737.36,0.0,0.53846,0.00013,32.18253]
[1776934005920,38.3,77745.3,0.0,0.53947,0.00013,32.17777]
[1776934010925,38.25,77749.4,0.0,0.54003,0.00013,32.17497]
[1776934013111,38.25,77749.9,0.0,0.5401,0.00013,32.17463]
[1776934014237,38.25,77750.38,0.0,0.54016,0.00013,32.17434]
[1776934019934,38.27,77748.6,0.0,0.53992,0.00013,32.17555]
[1776934023464,38.25,77752.26,0.0,0.54039,0.00013,32.17317]
[1776934023521,38.25,77752.26,0.0,0.54039,0.00013,32.17317]
[1776934023549,38.25,77752.26,0.0,0.54039,0.00013,32.17317]
[1776934024400,38.25,77752.26,0.0,0.5404,0.00013,32.17313]
[1776934024452,38.25,77752.26,0.0,0.5404,0.00013,32.17313]
[1776934027532,38.23,77756.18,0.0,0.54091,0.00013,32.17049]
[1776934028561,38.22,77756.18,0.0,0.54092,0.00013,32.17046]
[1776934029944,38.21,77762.27,0.0,0.5417,0.00013,32.16638]
[1776934035950,38.2,77770.26,0.0,0.54273,0.00013,32.16082]
[1776934040979,38.2,77777.21,0.0,0.54362,0.00013,32.15586]
[1776934041980,38.2,77783.94,0.0,0.54448,0.00013,32.15094]
[1776934042748,38.2,77783.94,0.0,0.54448,0.00013,32.15094]
[1776934042763,38.2,77783.94,0.0,0.54448,0.00013,32.15094]
[1776934042801,38.2,77783.94,0.0,0.54448,0.00013,32.15094]
[1776934042852,38.2,77783.94,0.0,0.54448,0.00013,32.15094]
[1776934042902,38.21,77783.94,0.0,0.54448,0.00013,32.15097]
[1776934044983,38.22,77794.61,0.0,0.54583,0.00013,32.1429]
[1776934049988,38.2,77800.31,0.0,0.54658,0.00013,32.13825]
[1776934053992,38.17,77806.82,0.0,0.54744,0.00013,32.12987]
[1776934058997,38.16,77807.64,0.0,0.54755,0.00013,32.12915]
[1776934061091,38.16,77809.36,0.0,0.54777,0.00013,32.1277]
[1776934061161,38.16,77809.36,0.0,0.54777,0.00013,32.1277]
[1776934062000,38.16,77810.26,0.0,0.54789,0.00013,32.12693]
[1776934067005,38.14,77815.96,0.0,0.54863,0.00013,32.12197]
[1776934068475,38.14,77816.32,0.0,0.54868,0.00013,32.12161]
[1776934070010,38.12,77822.32,0.0,0.54946,0.00013,32.11631]
[1776934071011,38.12,77815.56,0.0,0.5486,0.00013,32.12209]
[1776934076016,38.07,77822.96,0.0,0.54959,0.00013,32.1153]
[1776934081023,38.03,77824.26,0.0,0.54979,0.00013,32.11374]
[1776934081387,38.03,77824.26,0.0,0.54979,0.00013,32.11374]
[1776934081458,38.03,77824.26,0.0,0.54979,0.00013,32.11374]
[1776934081558,38.03,77824.26,0.0,0.54979,0.00013,32.11374]
[1776934082024,38.02,77824.16,0.0,0.54979,0.00013,32.11377]
[1776934085027,38.0,77831.08,0.0,0.5507,0.00013,32.10731]
[1776934085584,38.0,77831.08,0.0,0.5507,0.00013,32.10731]
[1776934088030,38.01,77839.06,0.0,0.55171,0.00013,32.09998]
[1776934093035,38.02,77837.27,0.0,0.55147,0.00013,32.10177]
[1776934098040,38.03,77836.49,0.0,0.55136,0.00013,32.10259]
[1776934098966,38.02,77836.49,0.0,0.55137,0.00013,32.10256]
[1776934100042,38.02,77815.55,0.0,0.54868,0.00013,32.12129]
[1776934101711,38.02,77815.55,0.0,0.54869,0.00013,32.12126]
[1776934102023,38.02,77815.55,0.0,0.54869,0.00013,32.12126]
[1776934104046,38.01,77793.41,0.0,0.54585,0.00013,32.13944]
[1776934106015,38.01,77785.83,0.0,0.54487,0.00013,32.14537]
[1776934108448,38.03,77784.79,0.0,0.54472,0.00013,32.14628]
[1776934115056,38.09,77783.36,0.0,0.5445,0.00013,32.14489]
[1776934119060,38.11,77791.53,0.0,0.54553,0.00013,32.13885]
[1776934124065,38.15,77795.38,0.0,0.54599,0.00013,32.13614]
[1776934129070,38.19,77796.01,0.0,0.54604,0.00013,32.13589]
[1776934134075,38.22,77796.61,0.0,0.5461,0.00013,32.13563]
[1776934139080,38.24,77797.28,0.0,0.54617,0.00013,32.13527]
[1776934141082,38.25,77804.17,0.0,0.54704,0.00013,32.12985]
[1776934145690,38.27,77803.78,0.0,0.54697,0.00013,32.13034]
[1776934147088,38.27,77788.57,0.0,0.54503,0.00013,32.14226]
[1776934152093,38.27,77793.24,0.0,0.54562,0.00013,32.13867]
[1776934154095,38.28,77800.03,0.0,0.54648,0.00013,32.1334]
[1776934156940,38.29,77800.37,0.0,0.54652,0.00013,32.13318]
[1776934159100,38.3,77806.25,0.0,0.54726,0.00013,32.12855]
[1776934163928,38.32,77806.11,0.0,0.54723,0.00013,32.12881]
[1776934169110,38.34,77805.85,0.0,0.54718,0.00013,32.12918]
[1776934174115,38.35,77795.92,0.0,0.54591,0.00013,32.13432]
[1776934178250,38.35,77790.67,0.0,0.54524,0.00013,32.13833]
[1776934184130,38.34,77790.36,0.0,0.54521,0.00013,32.13851]
[1776934189135,38.31,77788.33,0.0,0.54497,0.00013,32.13985]
[1776934190007,38.31,77788.33,0.0,0.54497,0.00013,32.13985]
[1776934195141,38.29,77789.82,0.0,0.54517,0.00013,32.13862]
[1776934196676,38.29,77789.82,0.0,0.54517,0.00013,32.13861]
[1776934197392,38.29,77789.82,0.0,0.54517,0.00013,32.1386]
[1776934202409,38.3,77800.81,0.0,0.54657,0.00013,32.13007]
[1776934202970,38.3,77800.81,0.0,0.54657,0.00013,32.13007]
[1776934203479,38.3,77800.81,0.0,0.54657,0.00013,32.13009]
[1776934204150,38.28,77809.44,0.0,0.54768,0.00013,32.12296]
[1776934209155,38.22,77808.5,0.0,0.54762,0.00013,32.12323]
[1776934214160,38.2,77811.74,0.0,0.54805,0.00013,32.12037]
[1776934217744,38.2,77812.59,0.0,0.54816,0.00013,32.11962]
[1776934221167,38.17,77823.06,0.0,0.54953,0.00013,32.11034]
[1776934226175,38.13,77825.06,0.0,0.54981,0.00013,32.10828]
[1776934231180,38.11,77829.72,0.0,0.55043,0.00013,32.10107]
[1776934233973,38.1,77829.71,0.0,0.55043,0.00013,32.10101]
[1776934236951,38.1,77831.26,0.0,0.55064,0.00013,32.09953]
[1776934241190,38.09,77839.31,0.0,0.55168,0.00013,32.09204]
[1776934246195,38.09,77840.27,0.0,0.5518,0.00013,32.09117]
[1776934251200,38.09,77840.5,0.0,0.55182,0.00013,32.09097]
[1776934256205,38.09,77839.84,0.0,0.55174,0.00013,32.09159]
[1776934259155,38.1,77841.43,0.0,0.55194,0.00013,32.09011]
[1776934259273,38.1,77841.43,0.0,0.55194,0.00013,32.09011]
[1776934260209,38.1,77841.61,0.0,0.55196,0.00013,32.08995]
[1776934261210,38.1,77848.16,0.0,0.5528,0.00013,32.08371]
[1776934264213,38.1,77840.25,0.0,0.55179,0.00013,32.09127]
[1776934269282,38.1,77840.16,0.0,0.55178,0.00013,32.09135]
[1776934276216,38.1,77842.14,0.0,0.55203,0.00013,32.08951]
[1776934281231,38.11,77841.9,0.0,0.55199,0.00013,32.08977]
[1776934282232,38.1,77827.6,0.0,0.55016,0.00013,32.10291]
[1776934282803,38.1,77827.6,0.0,0.55016,0.00013,32.10291]
[1776934288238,38.08,77832.79,0.0,0.55085,0.00013,32.098]
[1776934290899,38.08,77836.62,0.0,0.55134,0.00013,32.09445]
[1776934296246,38.08,77838.55,0.0,0.55159,0.00013,32.08981]
[1776934301251,38.08,77842.49,0.0,0.55209,0.00013,32.08613]
[1776934306256,38.08,77839.99,0.0,0.55177,0.00013,32.08851]
[1776934311261,38.09,77844.41,0.0,0.55233,0.00013,32.08436]
[1776934316500,38.1,77845.49,0.0,0.55247,0.00013,32.0834]
[1776934316827,38.1,77845.49,0.0,0.55247,0.00013,32.0834]
[1776934316978,38.1,77845.49,0.0,0.55247,0.00013,32.0834]
[1776934316982,38.1,77845.49,0.0,0.55247,0.00013,32.0834]
[1776934317137,38.1,77845.49,0.0,0.55247,0.00013,32.0834]
[1776934318268,38.09,77825.95,0.0,0.54997,0.00013,32.10143]
[1776934323273,38.07,77824.68,0.0,0.54982,0.00013,32.10236]
[1776934328278,38.05,77828.53,0.0,0.55033,0.00013,32.09878]
[1776934331281,38.05,77834.44,0.0,0.55109,0.00013,32.09335]
[1776934335285,38.06,77840.43,0.0,0.55186,0.00013,32.0878]
[1776934338904,38.06,77840.77,0.0,0.55189,0.00013,32.08752]
[1776934341291,38.07,77855.76,0.0,0.55381,0.00013,32.07309]
[1776934346296,38.09,77853.02,0.0,0.55343,0.00013,32.07605]
[1776934351301,38.11,77860.08,0.0,0.55432,0.00013,32.06638]
[1776934354304,38.12,77853.61,0.0,0.55348,0.00013,32.07294]
[1776934359309,38.13,77849.64,0.0,0.55297,0.00013,32.07688]
[1776934364314,38.13,77853.62,0.0,0.55347,0.00013,32.07309]
[1776934368318,38.15,77866.69,0.0,0.55513,0.00013,32.06012]
[1776934373324,38.17,77865.6,0.0,0.55497,0.00013,32.06148]
[1776934378329,38.18,77864.57,0.0,0.55482,0.00013,32.06271]
[1776934383336,38.2,77863.66,0.0,0.55469,0.00013,32.06375]
[1776934388341,38.2,77864.45,0.0,0.55478,0.00013,32.06305]
[1776934393346,38.21,77865.36,0.0,0.55489,0.00013,32.06223]
[1776934398351,38.22,77866.51,0.0,0.55503,0.00013,32.06114]
[1776934403356,38.23,77866.46,0.0,0.55502,0.00013,32.06127]
[1776934408361,38.23,77866.61,0.0,0.55503,0.00013,32.06118]
[1776934411984,38.24,77866.7,0.0,0.55504,0.00013,32.05828]
[1776934412010,38.24,77866.7,0.0,0.55504,0.00013,32.05828]
[1776934412078,38.24,77866.7,0.0,0.55504,0.00013,32.05828]
[1776934412366,38.24,77864.99,0.0,0.55482,0.00013,32.06002]
[1776934412953,38.24,77864.99,0.0,0.55482,0.00013,32.06002]
[1776934417371,38.24,77856.98,0.0,0.5538,0.00013,32.06803]
[1776934422376,38.23,77863.02,0.0,0.55458,0.00013,32.06194]
[1776934424230,38.23,77864.17,0.0,0.55472,0.00013,32.06078]
[1776934430218,38.24,77868.01,0.0,0.55521,0.00013,32.05694]
[1776934435329,38.24,77866.3,0.0,0.55499,0.00013,32.05873]
[1776934440364,38.24,77866.71,0.0,0.55504,0.00013,32.05832]
[1776934442378,38.24,77856.87,0.0,0.55379,0.00013,32.06813]
[1776934444597,38.23,77855.4,0.0,0.55361,0.00013,32.06952]
[1776934450406,38.21,77850.41,0.0,0.55299,0.00013,32.07417]
[1776934455411,38.2,77850.77,0.0,0.55305,0.00013,32.07367]
[1776934461417,38.18,77847.96,0.0,0.55271,0.00013,32.0762]
[1776934462418,38.18,77832.74,0.0,0.55076,0.00013,32.09043]
[1776934467422,38.18,77829.2,0.0,0.55031,0.00013,32.09365]
[1776934472427,38.18,77830.32,0.0,0.55046,0.00013,32.08979]
[1776934476432,38.17,77843.34,0.0,0.55213,0.00013,32.07766]
[1776934481437,38.15,77843.57,0.0,0.55217,0.00013,32.07729]
[1776934484441,38.16,77852.01,0.0,0.55325,0.00013,32.06919]
[1776934487444,38.16,77858.03,0.0,0.55402,0.00013,32.06328]
[1776934492449,38.16,77857.71,0.0,0.55397,0.00013,32.06366]
[1776934497454,38.16,77855.22,0.0,0.55366,0.00013,32.06611]
[1776934502459,38.16,77855.87,0.0,0.55374,0.00013,32.06547]
[1776934507464,38.16,77855.95,0.0,0.55375,0.00013,32.06539]
[1776934512469,38.16,77856.0,0.0,0.55375,0.00013,32.06534]
[1776934517474,38.16,77854.07,0.0,0.55351,0.00013,32.06722]
[1776934519929,38.16,77855.14,0.0,0.55365,0.00013,32.06616]
[1776934521478,38.16,77864.78,0.0,0.55487,0.00013,32.05654]
[1776934526483,38.17,77865.96,0.0,0.55501,0.00013,32.05548]
[1776934531488,38.18,77864.67,0.0,0.55484,0.00013,32.05405]
[1776934536493,38.19,77864.14,0.0,0.55477,0.00013,32.05466]
[1776934541498,38.19,77865.27,0.0,0.55491,0.00013,32.05358]
[1776934546503,38.2,77864.9,0.0,0.55485,0.00013,32.054]
[1776934551508,38.2,77863.77,0.0,0.55471,0.00013,32.05518]
[1776934553542,38.2,77861.33,0.0,0.5544,0.00013,32.05763]
[1776934554512,38.2,77850.33,0.0,0.553,0.00013,32.06844]
[1776934556514,38.19,77857.32,0.0,0.55389,0.00013,32.06155]
[1776934558622,38.19,77856.55,0.0,0.5538,0.00013,32.06229]
[1776934559176,38.19,77856.55,0.0,0.5538,0.00013,32.06229]
[1776934559407,38.19,77856.55,0.0,0.5538,0.00013,32.06229]
[1776934559527,38.19,77856.55,0.0,0.5538,0.00013,32.06228]
[1776934559622,38.19,77856.55,0.0,0.5538,0.00013,32.06228]
[1776934560635,38.19,77856.55,0.0,0.5538,0.00013,32.06227]
[1776934561658,38.19,77857.74,0.0,0.55395,0.00013,32.06107]
[1776934567524,38.19,77861.05,0.0,0.55437,0.00013,32.05781]
[1776934571842,38.19,77859.27,0.0,0.55415,0.00013,32.05957]
[1776934577534,38.19,77858.7,0.0,0.55408,0.00013,32.06011]
[1776934583540,38.18,77857.2,0.0,0.55389,0.00013,32.06155]
[1776934588545,38.18,77857.41,0.0,0.55392,0.00013,32.0613]
[1776934593552,38.18,77855.63,0.0,0.5537,0.00013,32.06016]
[1776934595554,38.17,77847.64,0.0,0.55268,0.00013,32.0679]
[1776934601569,38.16,77848.39,0.0,0.55279,0.00013,32.06709]
[1776934607531,38.16,77848.11,0.0,0.55276,0.00013,32.06729]
[1776934612568,38.15,77848.74,0.0,0.55284,0.00013,32.06663]
[1776934617587,38.14,77850.49,0.0,0.55307,0.00013,32.06486]
[1776934622592,38.14,77851.68,0.0,0.55323,0.00013,32.06365]
[1776934625833,38.14,77846.99,0.0,0.55263,0.00013,32.06816]
[1776934632602,38.13,77849.23,0.0,0.55292,0.00013,32.06595]
[1776934637607,38.13,77849.88,0.0,0.55301,0.00013,32.06527]
[1776934640610,38.13,77862.51,0.0,0.55462,0.00013,32.05279]
[1776934643235,38.13,77865.35,0.0,0.55498,0.00013,32.04995]
[1776934648618,38.13,77860.18,0.0,0.55432,0.00013,32.05518]
[1776934653623,38.13,77861.56,0.0,0.55451,0.00013,32.05091]
[1776934658628,38.13,77861.03,0.0,0.55444,0.00013,32.05143]
[1776934663633,38.13,77861.15,0.0,0.55445,0.00013,32.0513]
[1776934668639,38.13,77861.27,0.0,0.55447,0.00013,32.05117]
[1776934673644,38.13,77863.01,0.0,0.55469,0.00013,32.04943]
[1776934678649,38.13,77863.47,0.0,0.55475,0.00013,32.04898]
[1776934683654,38.12,77863.54,0.0,0.55477,0.00013,32.04873]
[1776934688660,38.08,77867.87,0.0,0.55537,0.00013,32.04385]
[1776934690043,38.07,77868.23,0.0,0.55542,0.00013,32.04339]
[1776934695667,38.03,77866.65,0.0,0.55526,0.00013,32.04451]
[1776934700672,37.98,77865.76,0.0,0.5552,0.00013,32.04486]
[1776934702674,37.97,77871.81,0.0,0.55599,0.00013,32.03845]
[1776934707679,37.95,77872.9,0.0,0.55615,0.00013,32.03703]
[1776934712684,37.93,77871.86,0.0,0.55604,0.00013,32.03507]
[1776934717689,37.92,77871.63,0.0,0.55602,0.00013,32.03516]
[1776934722694,37.9,77875.69,0.0,0.55656,0.00013,32.03069]
[1776934727699,37.88,77883.47,0.0,0.55758,0.00013,32.02199]
[1776934732704,37.86,77885.22,0.0,0.55783,0.00013,32.01972]
[1776934737709,37.84,77886.27,0.0,0.55799,0.00013,32.01829]
[1776934742714,37.82,77889.74,0.0,0.55845,0.00013,32.01423]
[1776934747719,37.82,77894.14,0.0,0.55902,0.00013,32.00919]
[1776934752722,37.82,77893.14,0.0,0.5589,0.00013,32.01031]
[1776934757727,37.81,77893.88,0.0,0.55899,0.00013,32.00944]
[1776934762731,37.81,77895.37,0.0,0.55918,0.00013,32.00774]
[1776934767761,37.81,77895.32,0.0,0.55918,0.00013,32.00781]
[1776934770739,37.81,77877.07,0.0,0.55683,0.00013,32.02803]
[1776934772409,37.81,77877.07,0.0,0.55684,0.00013,32.02513]
[1776934775497,37.79,77874.24,0.0,0.55649,0.00013,32.02802]
[1776934779300,37.77,77872.94,0.0,0.55635,0.00013,32.02917]
[1776934779308,37.77,77872.94,0.0,0.55635,0.00013,32.02917]
[1776934779932,37.77,77872.94,0.0,0.55635,0.00013,32.02911]
[1776934781751,37.76,77865.62,0.0,0.55541,0.00013,32.0368]
[1776934783753,37.76,77858.58,0.0,0.55451,0.00013,32.04404]
[1776934789759,37.75,77858.37,0.0,0.55449,0.00013,32.04412]
[1776934794764,37.74,77859.45,0.0,0.55464,0.00013,32.04293]
[1776934799771,37.73,77858.67,0.0,0.55454,0.00013,32.04366]
[1776934804776,37.73,77858.37,0.0,0.55451,0.00013,32.04391]
[1776934809781,37.72,77858.38,0.0,0.55452,0.00013,32.04385]
[1776934814786,37.72,77857.92,0.0,0.55446,0.00013,32.04427]
[1776934819791,37.57,77858.4,0.0,0.55468,0.00013,32.04203]
[1776934823795,37.43,77857.45,0.0,0.5547,0.00013,32.04139]
[1776934828800,37.26,77856.83,0.0,0.55479,0.00013,32.04013]
[1776934833805,37.12,77856.95,0.0,0.55497,0.00013,32.03541]
[1776934837812,37.04,77843.01,0.0,0.55321,0.00013,32.04902]
[1776934838813,37.03,77835.68,0.0,0.55226,0.00013,32.05623]
[1776934841816,36.98,77829.35,0.0,0.55147,0.00013,32.06198]
[1776934843818,36.95,77836.48,0.0,0.55244,0.00013,32.05468]
[1776934848823,36.9,77837.96,0.0,0.55269,0.00013,32.05258]
[1776934853828,36.85,77837.48,0.0,0.55268,0.00013,32.05251]
[1776934858834,36.8,77835.25,0.0,0.55243,0.00013,32.05423]
[1776934863839,36.75,77837.2,0.0,0.55274,0.00013,32.05177]
[1776934868844,36.72,77839.09,0.0,0.55303,0.00013,32.04944]
[1776934869845,36.72,77848.54,0.0,0.55428,0.00013,32.03961]
[1776934874850,36.71,77852.79,0.0,0.55485,0.00013,32.03506]
[1776934879855,36.71,77855.69,0.0,0.55523,0.00013,32.03192]
[1776934881857,36.71,77846.88,0.0,0.55406,0.00013,32.04132]
[1776934886862,36.71,77845.52,0.0,0.55388,0.00013,32.04274]
[1776934891867,36.71,77845.21,0.0,0.55385,0.00013,32.0402]
[1776934896872,36.71,77844.01,0.0,0.55369,0.00013,32.04145]
[1776934901877,36.71,77841.76,0.0,0.55339,0.00013,32.04378]
[1776934906882,36.71,77839.18,0.0,0.55305,0.00013,32.04644]
[1776934911887,36.71,77837.99,0.0,0.55289,0.00013,32.04766]
[1776934916892,36.71,77836.61,0.0,0.5527,0.00013,32.04907]
[1776934919895,36.71,77829.87,0.0,0.55181,0.00013,32.05578]
[1776934922462,36.7,77829.14,0.0,0.55172,0.00013,32.05646]
[1776934922772,36.7,77829.14,0.0,0.55172,0.00013,32.05646]
[1776934924901,36.7,77812.15,0.0,0.54946,0.00013,32.07272]
[1776934928905,36.69,77820.54,0.0,0.55058,0.00013,32.06475]
[1776934933910,36.69,77820.74,0.0,0.55062,0.00013,32.06449]
[1776934936854,36.68,77814.41,0.0,0.54978,0.00013,32.07046]
[1776934937861,36.68,77808.48,0.0,0.54899,0.00013,32.07595]
[1776934940881,36.68,77815.73,0.0,0.54996,0.00013,32.06917]
[1776934945917,36.67,77815.2,0.0,0.54989,0.00013,32.06961]
[1776934950930,36.66,77815.36,0.0,0.54992,0.00013,32.0694]
[1776934955935,36.66,77815.28,0.0,0.54992,0.00013,32.06657]
[1776934960940,36.65,77810.41,0.0,0.54928,0.00013,32.07106]
[1776934965742,36.65,77813.43,0.0,0.54968,0.00013,32.06819]
[1776934966947,36.64,77823.35,0.0,0.55101,0.00013,32.05871]
[1776934972953,36.64,77827.17,0.0,0.55152,0.00013,32.0549]
[1776934977958,36.63,77820.79,0.0,0.55068,0.00013,32.06106]
[1776934982963,36.63,77818.13,0.0,0.55033,0.00013,32.06355]
[1776934988969,36.62,77819.05,0.0,0.55046,0.00013,32.06259]
[1776934993974,36.61,77818.68,0.0,0.55042,0.00013,32.06289]
[1776934998979,36.61,77808.89,0.0,0.54912,0.00013,32.07204]
[1776934999277,36.61,77808.89,0.0,0.54912,0.00013,32.07204]
[1776934999364,36.61,77808.89,0.0,0.54912,0.00013,32.07204]
[1776934999405,36.61,77808.89,0.0,0.54912,0.00013,32.07204]
[1776934999444,36.61,77808.89,0.0,0.54912,0.00013,32.07204]
[1776934999474,36.61,77808.89,0.0,0.54912,0.00013,32.07203]
[1776935000981,36.6,77802.0,0.0,0.5482,0.00013,32.0783]
[1776935005986,36.6,77800.92,0.0,0.54806,0.00013,32.07922]
[1776935009127,36.6,77801.32,0.0,0.54811,0.00013,32.07884]
[1776935014180,36.59,77796.54,0.0,0.54748,0.00013,32.08021]
[1776935020000,36.59,77794.54,0.0,0.54722,0.00013,32.08192]
[1776935025009,36.59,77795.61,0.0,0.54736,0.00013,32.08096]
[1776935030014,36.58,77794.22,0.0,0.54718,0.00013,32.08215]
[1776935034018,36.58,77776.05,0.0,0.54475,0.00013,32.09736]
[1776935034904,36.58,77776.05,0.0,0.54475,0.00013,32.09736]
[1776935034995,36.58,77776.05,0.0,0.54475,0.00013,32.09736]
[1776935035019,36.58,77771.0,0.0,0.54408,0.00013,32.10137]
[1776935035073,36.58,77771.0,0.0,0.54408,0.00013,32.10137]
[1776935035084,36.58,77771.0,0.0,0.54408,0.00013,32.10137]
[1776935035129,36.58,77771.0,0.0,0.54408,0.00013,32.10137]
[1776935035178,36.58,77771.0,0.0,0.54408,0.00013,32.10137]
[1776935035269,36.58,77771.0,0.0,0.54408,0.00013,32.10137]
[1776935036020,36.58,77769.18,0.0,0.54383,0.00013,32.10279]
[1776935037021,36.58,77755.1,0.0,0.54195,0.00013,32.11342]
[1776935038022,36.58,77747.98,0.0,0.54099,0.00013,32.11853]
[1776935039023,36.58,77741.52,0.0,0.54013,0.00013,32.12299]
[1776935044028,36.57,77743.56,0.0,0.5404,0.00013,32.12157]
[1776935045798,36.57,77743.56,0.0,0.5404,0.00013,32.12157]
[1776935045986,36.57,77743.56,0.0,0.5404,0.00013,32.12157]
[1776935046056,36.57,77738.63,0.0,0.53974,0.00013,32.12491]
[1776935046208,36.57,77738.63,0.0,0.53974,0.00013,32.12491]
[1776935046657,36.57,77738.63,0.0,0.53975,0.00013,32.1249]
[1776935048038,36.57,77711.48,0.0,0.5361,0.00013,32.14174]
[1776935049039,36.57,77718.43,0.0,0.53703,0.00013,32.13769]
[1776935054044,36.56,77717.19,0.0,0.53688,0.00013,32.13838]
[1776935055045,36.56,77711.16,0.0,0.53607,0.00013,32.14188]
[1776935055089,36.56,77711.16,0.0,0.53607,0.00013,32.14188]
[1776935055161,36.56,77711.16,0.0,0.53607,0.00013,32.14188]
[1776935055655,36.56,77711.16,0.0,0.53607,0.00013,32.14188]
[1776935055737,36.56,77711.16,0.0,0.53607,0.00013,32.14188]
[1776935057038,36.56,77711.16,0.0,0.53607,0.00013,32.14188]
[1776935058806,36.56,77703.17,0.0,0.53499,0.00013,32.14632]
[1776935059126,36.56,77703.17,0.0,0.53499,0.00013,32.14632]
[1776935060877,36.56,77703.59,0.0,0.53505,0.00013,32.14609]
[1776935061018,36.56,77703.59,0.0,0.53505,0.00013,32.14609]
[1776935061046,36.56,77703.59,0.0,0.53505,0.00013,32.14609]
[1776935062053,36.55,77679.66,0.0,0.53183,0.00013,32.15802]
[1776935063054,36.55,77687.25,0.0,0.53285,0.00013,32.15446]
[1776935066645,36.55,77682.28,0.0,0.53219,0.00013,32.1568]
[1776935066705,36.55,77682.28,0.0,0.53219,0.00013,32.1568]
[1776935067068,36.55,77674.13,0.0,0.53109,0.00013,32.16046]
[1776935068343,36.55,77674.13,0.0,0.53109,0.00013,32.16046]
[1776935069070,36.55,77656.1,0.0,0.52866,0.00013,32.1677]
[1776935074076,36.54,77648.38,0.0,0.52763,0.00013,32.1676]
[1776935079080,36.54,77649.15,0.0,0.52773,0.00013,32.16733]
[1776935082462,36.54,77648.42,0.0,0.52763,0.00013,32.16758]
[1776935082595,36.54,77648.42,0.0,0.52763,0.00013,32.16758]
[1776935082601,36.54,77648.42,0.0,0.52763,0.00013,32.16758]
[1776935082616,36.54,77648.42,0.0,0.52763,0.00013,32.16758]
[1776935082675,36.54,77648.42,0.0,0.52763,0.00013,32.16758]
[1776935082885,36.54,77648.42,0.0,0.52763,0.00013,32.16758]
[1776935084089,36.54,77637.58,0.0,0.52617,0.00013,32.17105]
[1776935087214,36.54,77634.37,0.0,0.52574,0.00013,32.172]
[1776935088093,36.54,77642.64,0.0,0.52686,0.00013,32.16948]
[1776935093098,36.53,77644.19,0.0,0.52707,0.00013,32.16897]
[1776935098107,36.53,77643.39,0.0,0.52696,0.00013,32.16923]
[1776935101268,36.53,77643.35,0.0,0.52695,0.00013,32.16924]
[1776935105872,36.52,77646.1,0.0,0.52733,0.00013,32.16833]
[1776935106115,36.52,77635.41,0.0,0.52588,0.00013,32.17168]
[1776935106916,36.52,77635.41,0.0,0.52588,0.00013,32.17168]
[1776935108119,36.52,77647.04,0.0,0.52745,0.00013,32.16802]
[1776935108489,36.52,77647.04,0.0,0.52745,0.00013,32.16802]
[1776935111122,36.52,77663.7,0.0,0.5297,0.00013,32.1619]
[1776935114107,36.52,77667.55,0.0,0.53022,0.00013,32.16034]
[1776935115114,36.52,77676.16,0.0,0.53138,0.00013,32.15665]
[1776935118047,36.52,77673.68,0.0,0.53104,0.00013,32.15775]
[1776935118060,36.52,77673.68,0.0,0.53104,0.00013,32.15775]
[1776935118131,36.52,77671.95,0.0,0.53081,0.00013,32.15849]
[1776935118224,36.52,77671.95,0.0,0.53081,0.00013,32.15849]
[1776935121134,36.52,77684.23,0.0,0.53246,0.00013,32.15296]
[1776935124049,36.52,77688.65,0.0,0.53306,0.00013,32.15084]
[1776935125138,36.52,77680.18,0.0,0.53192,0.00013,32.15485]
[1776935126139,36.52,77672.0,0.0,0.53082,0.00013,32.15848]
[1776935127646,36.52,77668.45,0.0,0.53034,0.00013,32.15997]
[1776935130143,36.52,77674.91,0.0,0.53121,0.00013,32.15721]
[1776935135148,36.52,77674.56,0.0,0.53116,0.00013,32.15453]
[1776935140153,36.52,77672.45,0.0,0.53088,0.00013,32.15544]
[1776935145158,36.52,77672.7,0.0,0.53091,0.00013,32.15533]
[1776935150163,36.51,77674.62,0.0,0.53117,0.00013,32.15449]
[1776935153166,36.52,77680.7,0.0,0.53199,0.00013,32.15177]
[1776935159172,36.52,77683.2,0.0,0.53233,0.00013,32.15062]
[1776935164177,36.53,77682.61,0.0,0.53225,0.00013,32.15091]
[1776935169182,36.53,77682.46,0.0,0.53222,0.00013,32.15099]
[1776935171184,36.53,77675.84,0.0,0.53133,0.00013,32.154]
[1776935173186,36.53,77668.96,0.0,0.5304,0.00013,32.15696]
[1776935178315,36.54,77668.53,0.0,0.53034,0.00013,32.15715]
[1776935180301,36.54,77666.03,0.0,0.53001,0.00013,32.15817]
[1776935180802,36.54,77666.03,0.0,0.53001,0.00013,32.15817]
[1776935181313,36.54,77666.03,0.0,0.53001,0.00013,32.15817]
[1776935182203,36.54,77635.96,0.0,0.52596,0.00013,32.16871]
[1776935182913,36.54,77635.96,0.0,0.52596,0.00013,32.16871]
[1776935184285,36.54,77636.69,0.0,0.52605,0.00013,32.16849]
[1776935184612,36.53,77636.69,0.0,0.52605,0.00013,32.16849]
[1776935186036,36.53,77636.69,0.0,0.52605,0.00013,32.16849]
[1776935187208,36.53,77661.69,0.0,0.52942,0.00013,32.15989]
[1776935189210,36.53,77655.56,0.0,0.5286,0.00013,32.16221]
[1776935193214,36.53,77649.16,0.0,0.52774,0.00013,32.16165]
[1776935198224,36.53,77645.82,0.0,0.52729,0.00013,32.16278]
[1776935203229,36.53,77642.41,0.0,0.52683,0.00013,32.16388]
[1776935208234,36.52,77641.09,0.0,0.52665,0.00013,32.1643]
[1776935211502,36.52,77637.06,0.0,0.52611,0.00013,32.16553]
[1776935217080,36.52,77634.25,0.0,0.52573,0.00013,32.16635]
[1776935220966,36.51,77629.15,0.0,0.52504,0.00013,32.16777]
[1776935225143,36.52,77623.42,0.0,0.52427,0.00013,32.16926]
[1776935226253,36.52,77606.59,0.0,0.522,0.00014,32.17294]
[1776935231258,36.52,77614.14,0.0,0.52302,0.00014,32.17142]
[1776935236264,36.52,77616.17,0.0,0.52329,0.00014,32.17098]
[1776935237059,36.52,77616.17,0.0,0.52329,0.00014,32.17098]
[1776935238553,36.52,77620.41,0.0,0.52386,0.00013,32.17]
[1776935238796,36.52,77620.41,0.0,0.52386,0.00013,32.17]
[1776935239529,36.52,77620.41,0.0,0.52386,0.00013,32.17]
[1776935240268,36.52,77629.76,0.0,0.52512,0.00013,32.16762]
[1776935241269,36.52,77619.28,0.0,0.52371,0.00013,32.17027]
[1776935246274,36.52,77617.94,0.0,0.52353,0.00013,32.17058]
[1776935251279,36.52,77617.4,0.0,0.52346,0.00013,32.16788]
[1776935256285,36.53,77616.99,0.0,0.5234,0.00013,32.16797]
[1776935261290,36.53,77617.1,0.0,0.52342,0.00013,32.16795]
[1776935266295,36.53,77619.69,0.0,0.52376,0.00013,32.16735]
[1776935272228,36.53,77614.48,0.0,0.52306,0.00013,32.16853]
[1776935277263,36.53,77615.59,0.0,0.52321,0.00013,32.16829]
[1776935282299,36.53,77618.18,0.0,0.52356,0.00013,32.16771]
[1776935287318,36.53,77616.36,0.0,0.52331,0.00013,32.16812]
[1776935290505,36.53,77616.97,0.0,0.5234,0.00013,32.16798]
[1776935290546,36.53,77616.97,0.0,0.5234,0.00013,32.16798]
[1776935295328,36.54,77607.57,0.0,0.52213,0.00013,32.16994]
[1776935300333,36.54,77603.32,0.0,0.52155,0.00014,32.17072]
[1776935305338,36.54,77597.34,0.0,0.52074,0.00014,32.1717]
[1776935307340,36.54,77589.4,0.0,0.51967,0.00014,32.17279]
[1776935312345,36.54,77584.36,0.0,0.51899,0.00014,32.17054]
[1776935315442,36.54,77579.64,0.0,0.51835,0.00014,32.17099]
[1776935315491,36.54,77579.64,0.0,0.51835,0.00014,32.17099]
[1776935315507,36.54,77579.64,0.0,0.51835,0.00014,32.17099]
[1776935315554,36.54,77579.64,0.0,0.51835,0.00014,32.17099]
[1776935315611,36.54,77579.64,0.0,0.51835,0.00014,32.17099]
[1776935317349,36.55,77572.92,0.0,0.51745,0.00014,32.1715]
[1776935321353,36.55,77579.56,0.0,0.51834,0.00014,32.171]
[1776935326358,36.55,77576.48,0.0,0.51793,0.00014,32.17125]
[1776935331363,36.55,77581.1,0.0,0.51855,0.00014,32.17087]
[1776935336368,36.57,77576.58,0.0,0.51794,0.00013,32.17125]
[1776935342389,36.58,77547.62,0.0,0.51403,0.00014,32.17189]
[1776935347432,36.58,77555.55,0.0,0.5151,0.00014,32.17202]
[1776935348462,36.58,77555.55,0.0,0.5151,0.00014,32.17202]
[1776935348560,36.58,77555.55,0.0,0.5151,0.00014,32.17202]
[1776935348780,36.58,77555.55,0.0,0.5151,0.00014,32.17202]
[1776935349437,36.58,77574.42,0.0,0.51765,0.00013,32.17141]
[1776935350952,36.58,77574.42,0.0,0.51765,0.00013,32.17141]
[1776935352440,36.58,77560.17,0.0,0.51572,0.00014,32.17199]
[1776935353441,36.57,77568.26,0.0,0.51682,0.00014,32.17175]
[1776935354659,36.57,77568.26,0.0,0.51682,0.00014,32.17175]
[1776935354858,36.57,77568.26,0.0,0.51682,0.00014,32.17175]
[1776935355056,36.57,77568.26,0.0,0.51682,0.00014,32.17175]
[1776935355225,36.57,77568.26,0.0,0.51682,0.00014,32.17175]
[1776935355261,36.57,77568.26,0.0,0.51682,0.00014,32.17175]
[1776935355430,36.57,77568.26,0.0,0.51682,0.00014,32.17175]
[1776935355443,36.57,77548.27,0.0,0.51412,0.00014,32.17191]
[1776935355887,36.57,77548.27,0.0,0.51412,0.00014,32.17191]
[1776935356444,36.57,77531.17,0.0,0.5118,0.00014,32.17087]
[1776935357196,36.57,77531.17,0.0,0.5118,0.00014,32.17087]
[1776935357593,36.57,77531.17,0.0,0.5118,0.00014,32.17087]
[1776935357827,36.57,77531.17,0.0,0.5118,0.00014,32.17087]
[1776935357904,36.57,77531.17,0.0,0.5118,0.00014,32.17087]
[1776935360448,36.57,77521.51,0.0,0.5105,0.00014,32.16981]
[1776935363451,36.57,77528.82,0.0,0.51149,0.00014,32.17065]
[1776935365818,36.57,77531.71,0.0,0.51188,0.00014,32.17092]
[1776935365874,36.57,77531.71,0.0,0.51188,0.00014,32.17092]
[1776935365916,36.57,77531.71,0.0,0.51188,0.00014,32.17092]
[1776935366673,36.57,77531.71,0.0,0.51188,0.00014,32.17092]
[1776935369420,36.57,77526.06,0.0,0.51111,0.00014,32.17035]
[1776935369447,36.57,77526.06,0.0,0.51111,0.00014,32.17035]
[1776935369454,36.57,77526.06,0.0,0.51111,0.00014,32.17035]
[1776935369463,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935369536,36.57,77513.66,0.0,0.50944,0.00014,32.16869]
[1776935370464,36.57,77499.36,0.0,0.5075,0.00014,32.16607]
[1776935371465,36.57,77486.63,0.0,0.50578,0.00014,32.16027]
[1776935375577,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935375641,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935375821,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935375990,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935376094,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935376717,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935376895,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935377035,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935377161,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935377268,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935378153,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935378761,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935378782,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935379328,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935379422,36.57,77490.25,0.0,0.50627,0.00014,32.16118]
[1776935380092,36.57,77477.42,0.0,0.50453,0.00014,32.15775]
[1776935381046,36.57,77477.42,0.0,0.50453,0.00014,32.15775]
[1776935381494,36.57,77439.77,0.0,0.49944,0.00014,32.14417]
[1776935386834,36.57,77442.95,0.0,0.49987,0.00014,32.14552]
[1776935386891,36.57,77442.95,0.0,0.49987,0.00014,32.14552]
[1776935387152,36.57,77442.95,0.0,0.49987,0.00014,32.14552]
[1776935387306,36.57,77442.95,0.0,0.49987,0.00014,32.14552]
[1776935387500,36.57,77454.86,0.0,0.50148,0.00014,32.15024]
[1776935388503,36.57,77492.26,0.0,0.50654,0.00014,32.16166]
[1776935390618,36.57,77492.26,0.0,0.50654,0.00014,32.16166]
[1776935391429,36.57,77492.26,0.0,0.50654,0.00014,32.16166]
[1776935391473,36.57,77492.26,0.0,0.50654,0.00014,32.16166]
[1776935392449,36.57,77492.26,0.0,0.50654,0.00014,32.16166]
[1776935392480,36.57,77492.26,0.0,0.50654,0.00014,32.16166]
[1776935392501,36.57,77492.26,0.0,0.50654,0.00014,32.16166]
[1776935393508,36.57,77522.32,0.0,0.51061,0.00014,32.16709]
[1776935396777,36.57,77521.59,0.0,0.51051,0.00014,32.16699]
[1776935396904,36.57,77521.59,0.0,0.51051,0.00014,32.16699]
[1776935397512,36.57,77523.36,0.0,0.51075,0.00014,32.16721]
[1776935399514,36.57,77536.04,0.0,0.51246,0.00014,32.16845]
[1776935401516,36.57,77543.41,0.0,0.51346,0.00014,32.1689]
[1776935405106,36.57,77546.85,0.0,0.51392,0.00014,32.16904]
[1776935406055,36.57,77543.84,0.0,0.51352,0.00014,32.16892]
[1776935411526,36.58,77532.18,0.0,0.51194,0.00014,32.16814]
[1776935413529,36.58,77525.63,0.0,0.51106,0.00014,32.16748]
[1776935415423,36.58,77524.08,0.0,0.51085,0.00014,32.1673]
[1776935417000,36.58,77520.89,0.0,0.51041,0.00014,32.1669]
[1776935419389,36.58,77518.71,0.0,0.51012,0.00014,32.16661]
[1776935419395,36.58,77518.71,0.0,0.51012,0.00014,32.16661]
[1776935419430,36.58,77518.71,0.0,0.51012,0.00014,32.16661]
[1776935421937,36.58,77518.38,0.0,0.51008,0.00014,32.16656]
[1776935421939,36.58,77518.38,0.0,0.51008,0.00014,32.16656]
[1776935422114,36.58,77518.38,0.0,0.51008,0.00014,32.16656]
[1776935422538,36.58,77505.35,0.0,0.50831,0.00014,32.16443]
[1776935427542,36.58,77508.17,0.0,0.5087,0.00014,32.16494]
[1776935428459,36.58,77508.17,0.0,0.5087,0.00014,32.16494]
[1776935429621,36.58,77507.81,0.0,0.50865,0.00014,32.16488]
[1776935429653,36.58,77507.81,0.0,0.50865,0.00014,32.16488]
[1776935429839,36.58,77507.81,0.0,0.50865,0.00014,32.16488]
[1776935430548,36.58,77508.04,0.0,0.50868,0.00014,32.16492]
[1776935431549,36.58,77518.13,0.0,0.51004,0.00014,32.1637]
[1776935433469,36.58,77527.29,0.0,0.51128,0.00014,32.16483]
[1776935433613,36.58,77527.29,0.0,0.51128,0.00014,32.16483]
[1776935437493,36.59,77536.82,0.0,0.51257,0.00014,32.16568]
[1776935438057,36.59,77536.82,0.0,0.51257,0.00014,32.16568]
[1776935442938,36.59,77532.64,0.0,0.512,0.00014,32.16535]
[1776935445495,36.59,77535.08,0.0,0.51233,0.00014,32.16555]
[1776935447567,36.59,77518.1,0.0,0.51004,0.00014,32.16369]
[1776935448569,36.59,77510.49,0.0,0.50901,0.00014,32.16252]
[1776935453574,36.6,77509.28,0.0,0.50885,0.00014,32.16231]
[1776935458579,36.6,77516.38,0.0,0.50981,0.00014,32.16344]
[1776935459431,36.6,77516.38,0.0,0.50981,0.00014,32.16344]
[1776935459486,36.6,77516.38,0.0,0.50981,0.00014,32.16344]
[1776935460663,36.61,77516.23,0.0,0.50979,0.00014,32.16342]
[1776935460746,36.61,77516.23,0.0,0.50979,0.00014,32.16342]
[1776935461021,36.61,77516.23,0.0,0.50979,0.00014,32.16342]
[1776935461586,36.61,77493.96,0.0,0.50678,0.00014,32.15922]
[1776935461719,36.61,77493.96,0.0,0.50678,0.00014,32.15922]
[1776935461828,36.61,77493.96,0.0,0.50678,0.00014,32.15922]
[1776935462022,36.61,77493.96,0.0,0.50678,0.00014,32.15922]
[1776935462587,36.61,77482.37,0.0,0.50521,0.00014,32.15631]
[1776935463502,36.61,77482.37,0.0,0.50521,0.00014,32.15631]
[1776935464621,36.61,77461.94,0.0,0.50245,0.00014,32.14997]
[1776935468507,36.61,77467.08,0.0,0.50315,0.00014,32.15171]
[1776935469005,36.61,77467.08,0.0,0.50315,0.00014,32.15171]
[1776935469021,36.61,77467.08,0.0,0.50315,0.00014,32.15171]
[1776935469023,36.61,77467.08,0.0,0.50315,0.00014,32.15171]
[1776935469033,36.61,77467.08,0.0,0.50315,0.00014,32.15171]
[1776935469628,36.61,77470.18,0.0,0.50357,0.00014,32.15271]
[1776935469708,36.61,77470.18,0.0,0.50357,0.00014,32.15271]
[1776935469989,36.61,77470.18,0.0,0.50357,0.00014,32.15271]
[1776935470629,36.61,77477.89,0.0,0.50461,0.00014,32.15505]
[1776935470767,36.61,77477.89,0.0,0.50461,0.00014,32.15505]
[1776935470928,36.61,77477.89,0.0,0.50461,0.00014,32.15505]
[1776935471630,36.61,77480.98,0.0,0.50503,0.00014,32.15592]
[1776935473632,36.61,77489.23,0.0,0.50614,0.00014,32.15809]
[1776935475906,36.61,77494.62,0.0,0.50687,0.00014,32.15937]
[1776935475916,36.61,77494.62,0.0,0.50687,0.00014,32.15937]
[1776935475919,36.61,77494.62,0.0,0.50687,0.00014,32.15937]
[1776935476635,36.61,77490.1,0.0,0.50626,0.00014,32.1583]
[1776935477832,36.62,77489.19,0.0,0.50614,0.00014,32.15808]
[1776935477943,36.62,77489.19,0.0,0.50614,0.00014,32.15808]
[1776935478637,36.62,77489.58,0.0,0.50619,0.00014,32.15817]
[1776935483642,36.62,77490.86,0.0,0.50637,0.00014,32.15848]
[1776935486999,36.63,77491.16,0.0,0.50641,0.00014,32.15855]
[1776935487996,36.63,77492.08,0.0,0.50653,0.00014,32.15877]
[1776935488002,36.63,77492.08,0.0,0.50653,0.00014,32.15877]
[1776935488647,36.63,77506.26,0.0,0.50845,0.00014,32.16176]
[1776935489648,36.63,77514.52,0.0,0.50956,0.00014,32.16316]
[1776935489928,36.63,77514.52,0.0,0.50956,0.00014,32.16316]
[1776935489942,36.63,77514.52,0.0,0.50956,0.00014,32.16316]
[1776935490649,36.63,77515.72,0.0,0.50972,0.00014,32.16334]
[1776935492651,36.63,77525.05,0.0,0.51098,0.00013,32.16174]
[1776935497656,36.64,77521.98,0.0,0.51057,0.00013,32.16137]
[1776935502661,36.64,77521.2,0.0,0.51046,0.00013,32.16127]
[1776935506665,36.64,77529.06,0.0,0.51153,0.00013,32.16218]
[1776935511670,36.64,77530.57,0.0,0.51173,0.00013,32.16232]
[1776935517676,36.64,77530.98,0.0,0.51179,0.00013,32.16236]
[1776935521286,36.64,77529.35,0.0,0.51157,0.00013,32.1622]
[1776935522681,36.65,77519.95,0.0,0.5103,0.00013,32.16111]
[1776935522691,36.65,77519.95,0.0,0.5103,0.00013,32.16111]
[1776935522898,36.65,77519.95,0.0,0.5103,0.00013,32.16111]
[1776935523534,36.65,77519.95,0.0,0.5103,0.00013,32.16111]
[1776935523542,36.65,77519.95,0.0,0.5103,0.00013,32.16111]
[1776935523613,36.65,77519.95,0.0,0.5103,0.00013,32.16111]
[1776935523966,36.65,77519.95,0.0,0.5103,0.00013,32.16111]
[1776935524712,36.65,77519.95,0.0,0.5103,0.00013,32.16111]
[1776935524723,36.65,77519.95,0.0,0.5103,0.00013,32.16111]
[1776935525684,36.65,77513.99,0.0,0.50949,0.00013,32.16024]
[1776935530736,36.65,77512.1,0.0,0.50924,0.00013,32.15994]
[1776935532691,36.65,77519.55,0.0,0.51024,0.00013,32.16105]
[1776935536688,36.66,77519.13,0.0,0.51019,0.00013,32.16099]
[1776935538709,36.66,77495.52,0.0,0.507,0.00013,32.15673]
[1776935542699,36.66,77495.52,0.0,0.507,0.00013,32.15673]
[1776935543714,36.66,77505.7,0.0,0.50838,0.00013,32.15882]
[1776935548036,36.67,77510.7,0.0,0.50905,0.00013,32.1597]
[1776935548054,36.67,77510.7,0.0,0.50905,0.00013,32.1597]
[1776935548143,36.67,77510.7,0.0,0.50905,0.00013,32.1597]
[1776935548719,36.67,77511.68,0.0,0.50918,0.00013,32.15987]
[1776935554008,36.67,77515.14,0.0,0.50965,0.00013,32.15759]
[1776935555616,36.67,77515.14,0.0,0.50965,0.00013,32.15759]
[1776935555690,36.67,77515.14,0.0,0.50965,0.00013,32.15759]
[1776935555726,36.67,77516.63,0.0,0.50985,0.00013,32.15781]
[1776935556727,36.67,77526.68,0.0,0.51121,0.00013,32.15909]
[1776935556766,36.67,77526.68,0.0,0.51121,0.00013,32.15909]
[1776935556796,36.67,77526.68,0.0,0.51121,0.00013,32.15909]
[1776935557728,36.67,77533.96,0.0,0.51219,0.00013,32.15979]
[1776935562733,36.67,77541.35,0.0,0.51319,0.00013,32.1603]
[1776935566737,36.67,77550.95,0.0,0.51448,0.00013,32.16066]
[1776935571742,36.68,77557.09,0.0,0.51531,0.00013,32.16071]
[1776935575741,36.68,77557.54,0.0,0.51537,0.00013,32.16071]
[1776935575749,36.68,77557.3,0.0,0.51534,0.00013,32.16071]
[1776935578752,36.68,77551.02,0.0,0.51449,0.00013,32.16066]
[1776935583757,36.68,77550.32,0.0,0.51439,0.00013,32.16065]
[1776935588762,36.68,77552.61,0.0,0.5147,0.00013,32.16069]
[1776935589993,36.68,77555.08,0.0,0.51504,0.00013,32.16071]
[1776935590599,36.68,77555.08,0.0,0.51504,0.00013,32.16071]
[1776935595769,36.68,77554.38,0.0,0.51494,0.00013,32.16071]
[1776935600774,36.69,77555.69,0.0,0.51512,0.00013,32.16071]
[1776935605779,36.69,77554.87,0.0,0.51501,0.00013,32.16071]
[1776935611740,36.7,77554.89,0.0,0.51501,0.00013,32.15788]
[1776935616776,36.7,77557.71,0.0,0.51539,0.00013,32.15789]
[1776935621793,36.71,77560.09,0.0,0.51571,0.00013,32.15786]
[1776935624229,36.71,77561.11,0.0,0.51585,0.00013,32.15785]
[1776935624307,36.71,77561.11,0.0,0.51585,0.00013,32.15785]
[1776935627799,36.71,77570.77,0.0,0.51715,0.00013,32.15751]
[1776935632804,36.71,77563.92,0.0,0.51623,0.00013,32.15779]
[1776935636275,36.71,77562.63,0.0,0.51605,0.00013,32.15782]
[1776935636502,36.71,77562.63,0.0,0.51605,0.00013,32.15782]
[1776935638810,36.71,77555.1,0.0,0.51504,0.00013,32.15788]
[1776935644816,36.71,77555.66,0.0,0.51511,0.00013,32.15789]
[1776935646443,36.71,77555.66,0.0,0.51511,0.00013,32.15789]
[1776935646802,36.71,77555.66,0.0,0.51511,0.00013,32.15789]
[1776935647819,36.71,77564.0,0.0,0.51624,0.00013,32.15779]
[1776935650822,36.71,77570.9,0.0,0.51716,0.00013,32.15751]
[1776935651805,36.71,77570.9,0.0,0.51716,0.00013,32.15751]
[1776935651851,36.72,77570.9,0.0,0.51716,0.00013,32.15751]
[1776935652274,36.72,77570.9,0.0,0.51716,0.00013,32.15751]
[1776935652287,36.72,77570.9,0.0,0.51716,0.00013,32.15751]
[1776935657829,36.72,77572.77,0.0,0.51742,0.00013,32.15741]
[1776935662834,36.72,77576.89,0.0,0.51797,0.00013,32.15713]
[1776935663835,36.72,77570.4,0.0,0.5171,0.00013,32.15754]
[1776935668840,36.73,77568.71,0.0,0.51687,0.00013,32.15762]
[1776935673845,36.73,77570.02,0.0,0.51705,0.00013,32.15473]
[1776935678850,36.73,77570.9,0.0,0.51716,0.00013,32.15468]
[1776935680257,36.73,77571.55,0.0,0.51725,0.00013,32.15465]
[1776935680321,36.73,77571.55,0.0,0.51725,0.00013,32.15465]
[1776935684881,36.73,77573.23,0.0,0.51748,0.00013,32.15455]
[1776935690862,36.73,77576.86,0.0,0.51797,0.00013,32.15431]
[1776935696874,36.73,77578.77,0.0,0.51822,0.00013,32.15416]
[1776935701879,36.73,77576.0,0.0,0.51785,0.00013,32.15437]
[1776935705232,36.73,77579.89,0.0,0.51837,0.00013,32.15406]
[1776935705364,36.73,77579.89,0.0,0.51837,0.00013,32.15406]
[1776935705452,36.73,77579.89,0.0,0.51837,0.00013,32.15406]
[1776935710888,36.73,77575.64,0.0,0.5178,0.00013,32.15439]
[1776935715893,36.73,77575.25,0.0,0.51775,0.00013,32.15442]
[1776935720898,36.73,77574.91,0.0,0.5177,0.00013,32.15444]
[1776935725903,36.73,77565.2,0.0,0.5164,0.00013,32.15492]
[1776935730189,36.73,77568.96,0.0,0.5169,0.00013,32.15478]
[1776935730908,36.73,77570.62,0.0,0.51713,0.00013,32.1547]
[1776935731721,36.73,77570.62,0.0,0.51713,0.00013,32.1547]
[1776935731760,36.73,77570.62,0.0,0.51713,0.00013,32.1547]
[1776935731789,36.73,77570.62,0.0,0.51713,0.00013,32.1547]
[1776935731820,36.73,77570.62,0.0,0.51713,0.00013,32.1547]
[1776935731851,36.73,77570.62,0.0,0.51713,0.00013,32.1547]
[1776935731881,36.73,77570.62,0.0,0.51713,0.00013,32.1547]
[1776935731909,36.73,77573.61,0.0,0.51753,0.00013,32.1517]
[1776935731940,36.73,77573.61,0.0,0.51753,0.00013,32.1517]
[1776935731971,36.73,77573.61,0.0,0.51753,0.00013,32.1517]
[1776935737915,36.73,77578.82,0.0,0.51823,0.00013,32.15132]
[1776935742920,36.73,77579.58,0.0,0.51833,0.00013,32.15126]
[1776935743148,36.73,77579.58,0.0,0.51833,0.00013,32.15126]
[1776935743216,36.73,77579.58,0.0,0.51833,0.00013,32.15126]
[1776935743913,36.73,77579.58,0.0,0.51833,0.00013,32.15126]
[1776935744922,36.73,77580.61,0.0,0.51847,0.00013,32.15117]
[1776935749927,36.73,77584.68,0.0,0.51902,0.00013,32.15079]
[1776935754932,36.74,77585.16,0.0,0.51908,0.00013,32.15074]
[1776935759937,36.75,77601.05,0.0,0.52121,0.00013,32.14862]
[1776935762508,36.76,77599.34,0.0,0.52098,0.00013,32.1489]
[1776935762941,36.76,77595.05,0.0,0.52041,0.00013,32.14953]
[1776935764943,36.77,77602.18,0.0,0.52136,0.00013,32.14845]
[1776935770883,36.77,77602.3,0.0,0.52138,0.00013,32.14843]
[1776935775920,36.78,77607.47,0.0,0.52207,0.00013,32.14752]
[1776935780959,36.78,77607.17,0.0,0.52203,0.00013,32.14758]
[1776935785965,36.78,77605.29,0.0,0.52178,0.00013,32.14792]
[1776935789120,36.78,77600.74,0.0,0.52117,0.00013,32.14869]
[1776935789156,36.78,77600.74,0.0,0.52117,0.00013,32.14869]
[1776935793973,36.78,77590.86,0.0,0.51984,0.00013,32.14727]
[1776935796266,36.78,77591.02,0.0,0.51986,0.00013,32.14725]
[1776935796355,36.78,77591.02,0.0,0.51986,0.00013,32.14725]
[1776935798979,36.78,77580.02,0.0,0.51839,0.00013,32.14841]
[1776935799980,36.78,77572.29,0.0,0.51735,0.00013,32.14896]
[1776935800178,36.78,77572.29,0.0,0.51735,0.00013,32.14896]
[1776935800228,36.78,77572.29,0.0,0.51735,0.00013,32.14896]
[1776935800807,36.78,77572.29,0.0,0.51735,0.00013,32.14896]
[1776935800809,36.78,77572.29,0.0,0.51735,0.00013,32.14896]
[1776935804832,36.78,77575.14,0.0,0.51773,0.00013,32.14878]
[1776935804924,36.77,77575.14,0.0,0.51773,0.00013,32.14878]
[1776935810991,36.77,77579.07,0.0,0.51826,0.00013,32.14849]
[1776935812761,36.77,77578.39,0.0,0.51817,0.00013,32.14854]
[1776935812979,36.77,77578.39,0.0,0.51817,0.00013,32.14854]
[1776935812993,36.77,77578.77,0.0,0.51822,0.00013,32.14851]
[1776935813125,36.77,77578.77,0.0,0.51822,0.00013,32.14851]
[1776935813994,36.77,77579.45,0.0,0.51831,0.00013,32.14845]
[1776935815062,36.77,77584.13,0.0,0.51894,0.00013,32.14802]
[1776935815197,36.77,77584.13,0.0,0.51894,0.00013,32.14802]
[1776935820943,36.77,77581.67,0.0,0.51861,0.00013,32.14826]
[1776935820994,36.77,77581.67,0.0,0.51861,0.00013,32.14826]
[1776935821553,36.77,77581.67,0.0,0.51861,0.00013,32.14826]
[1776935821758,36.77,77581.67,0.0,0.51861,0.00013,32.14826]
[1776935821859,36.77,77581.67,0.0,0.51861,0.00013,32.14826]
[1776935823090,36.77,77581.67,0.0,0.51861,0.00013,32.14826]
[1776935823782,36.77,77581.67,0.0,0.51861,0.00013,32.14826]
[1776935829016,36.76,77580.34,0.0,0.51843,0.00013,32.14838]
[1776935834021,36.76,77581.25,0.0,0.51855,0.00013,32.1483]
[1776935839026,36.76,77582.2,0.0,0.51868,0.00013,32.14821]
[1776935845033,36.76,77579.94,0.0,0.51838,0.00013,32.14841]
[1776935851039,36.76,77589.61,0.0,0.51968,0.00013,32.14458]
[1776935857045,36.76,77586.42,0.0,0.51925,0.00013,32.14495]
[1776935862050,36.75,77586.15,0.0,0.51921,0.00013,32.14498]
[1776935868056,36.75,77581.31,0.0,0.51856,0.00013,32.14546]
[1776935874062,36.74,77581.13,0.0,0.51854,0.00013,32.14547]
[1776935879067,36.74,77581.08,0.0,0.51853,0.00013,32.14547]
[1776935880072,36.74,77581.22,0.0,0.51855,0.00013,32.14546]
[1776935880116,36.74,77581.22,0.0,0.51855,0.00013,32.14546]
[1776935880205,36.74,77581.22,0.0,0.51855,0.00013,32.14546]
[1776935880840,36.74,77581.22,0.0,0.51855,0.00013,32.14546]
[1776935880917,36.74,77581.22,0.0,0.51855,0.00013,32.14546]
[1776935881064,36.74,77581.22,0.0,0.51855,0.00013,32.14546]
[1776935881069,36.74,77580.38,0.0,0.51844,0.00013,32.14554]
[1776935882070,36.74,77594.52,0.0,0.52034,0.00013,32.14394]
[1776935883071,36.74,77586.1,0.0,0.51921,0.00013,32.14498]
[1776935883194,36.74,77586.1,0.0,0.51921,0.00013,32.14498]
[1776935883228,36.74,77586.1,0.0,0.51921,0.00013,32.14498]
[1776935883230,36.74,77586.1,0.0,0.51921,0.00013,32.14498]
[1776935884072,36.73,77578.29,0.0,0.51816,0.00013,32.14571]
[1776935884443,36.73,77578.29,0.0,0.51816,0.00013,32.14571]
[1776935884496,36.73,77578.29,0.0,0.51816,0.00013,32.14571]
[1776935884607,36.73,77578.29,0.0,0.51816,0.00013,32.14571]
[1776935884672,36.73,77578.29,0.0,0.51816,0.00013,32.14571]
[1776935884828,36.73,77578.29,0.0,0.51816,0.00013,32.14571]
[1776935886489,36.73,77576.45,0.0,0.51791,0.00013,32.14585]
[1776935886695,36.73,77576.45,0.0,0.51791,0.00013,32.14585]
[1776935889292,36.73,77576.48,0.0,0.51791,0.00013,32.14585]
[1776935889334,36.73,77576.48,0.0,0.51791,0.00013,32.14585]
[1776935890516,36.73,77577.07,0.0,0.51799,0.00013,32.1458]
[1776935891079,36.73,77577.54,0.0,0.51806,0.00013,32.14577]
[1776935896084,36.73,77579.82,0.0,0.51837,0.00013,32.14558]
[1776935899130,36.73,77580.11,0.0,0.5184,0.00013,32.14556]
[1776935899478,36.73,77580.11,0.0,0.5184,0.00013,32.14556]
[1776935899566,36.73,77580.11,0.0,0.5184,0.00013,32.14556]
[1776935900016,36.73,77580.11,0.0,0.5184,0.00013,32.14556]
[1776935900779,36.73,77580.11,0.0,0.5184,0.00013,32.14556]
[1776935900800,36.73,77580.11,0.0,0.5184,0.00013,32.14556]
[1776935902090,36.73,77603.74,0.0,0.52158,0.00013,32.14249]
[1776935903229,36.73,77603.72,0.0,0.52158,0.00013,32.1425]
[1776935903469,36.73,77603.72,0.0,0.52158,0.00013,32.1425]
[1776935903655,36.73,77603.72,0.0,0.52158,0.00013,32.1425]
[1776935903720,36.73,77603.72,0.0,0.52158,0.00013,32.1425]
[1776935903826,36.73,77603.72,0.0,0.52158,0.00013,32.1425]
[1776935903927,36.73,77603.72,0.0,0.52158,0.00013,32.1425]
[1776935903947,36.73,77603.72,0.0,0.52158,0.00013,32.1425]
[1776935904039,36.73,77603.72,0.0,0.52158,0.00013,32.1425]
[1776935904920,36.73,77603.72,0.0,0.52158,0.00013,32.1425]
[1776935906096,36.73,77646.87,0.0,0.52737,0.00013,32.13164]
[1776935906841,36.73,77646.87,0.0,0.52737,0.00013,32.13164]
[1776935906903,36.73,77646.87,0.0,0.52737,0.00013,32.13164]
[1776935912266,36.73,77653.5,0.0,0.52827,0.00013,32.12654]
[1776935912354,36.73,77653.5,0.0,0.52827,0.00013,32.12654]
[1776935912356,36.73,77653.5,0.0,0.52827,0.00013,32.12654]
[1776935913084,36.73,77653.5,0.0,0.52827,0.00013,32.12654]
[1776935914107,36.73,77665.99,0.0,0.52994,0.00013,32.12183]
[1776935916113,36.73,77672.22,0.0,0.53078,0.00013,32.11926]
[1776935918117,36.73,77660.24,0.0,0.52917,0.00013,32.12407]
[1776935919118,36.73,77653.86,0.0,0.52831,0.00013,32.12641]
[1776935924124,36.73,77658.55,0.0,0.52894,0.00013,32.1247]
[1776935927127,36.73,77666.03,0.0,0.52995,0.00013,32.12181]
[1776935931131,36.73,77676.4,0.0,0.53134,0.00013,32.11745]
[1776935935135,36.72,77668.24,0.0,0.53025,0.00013,32.1209]
[1776935941076,36.72,77664.08,0.0,0.52969,0.00013,32.12256]
[1776935943091,36.72,77652.92,0.0,0.52819,0.00013,32.12671]
[1776935946113,36.71,77653.26,0.0,0.52824,0.00013,32.12659]
[1776935947118,36.71,77660.55,0.0,0.52922,0.00013,32.12391]
[1776935952151,36.71,77660.39,0.0,0.5292,0.00013,32.12397]
[1776935957156,36.71,77658.66,0.0,0.52896,0.00013,32.12463]
[1776935962161,36.71,77660.26,0.0,0.52918,0.00013,32.12402]
[1776935963181,36.71,77660.26,0.0,0.52918,0.00013,32.12402]
[1776935963296,36.71,77660.26,0.0,0.52918,0.00013,32.12402]
[1776935964009,36.71,77660.26,0.0,0.52918,0.00013,32.12402]
[1776935964148,36.71,77660.26,0.0,0.52918,0.00013,32.12402]
[1776935964163,36.71,77676.41,0.0,0.53135,0.00013,32.11741]
[1776935965164,36.71,77691.91,0.0,0.53343,0.00013,32.11018]
[1776935970170,36.71,77688.93,0.0,0.53302,0.00013,32.11164]
[1776935975175,36.72,77688.66,0.0,0.53299,0.00013,32.10894]
[1776935980180,36.72,77688.43,0.0,0.53296,0.00013,32.10905]
[1776935986186,36.72,77685.45,0.0,0.53256,0.00013,32.11048]
[1776935991191,36.72,77676.94,0.0,0.53141,0.00013,32.11437]
[1776935996196,36.72,77677.14,0.0,0.53144,0.00013,32.11429]
[1776936001203,36.72,77674.11,0.0,0.53104,0.00013,32.1156]
[1776936004206,36.72,77667.94,0.0,0.53021,0.00013,32.11818]
[1776936010213,36.71,77662.26,0.0,0.52945,0.00013,32.12042]
[1776936015218,36.71,77660.11,0.0,0.52916,0.00013,32.12124]
[1776936020223,36.7,77659.89,0.0,0.52913,0.00013,32.1213]
[1776936025228,36.7,77659.68,0.0,0.52911,0.00013,32.12137]
[1776936030233,36.69,77661.03,0.0,0.52929,0.00013,32.12085]
[1776936035238,36.68,77659.04,0.0,0.52903,0.00013,32.11874]
[1776936040242,36.64,77656.21,0.0,0.52866,0.00013,32.11971]
[1776936043245,36.63,77639.5,0.0,0.52642,0.00013,32.12532]
[1776936044246,36.63,77633.11,0.0,0.52556,0.00013,32.12721]
[1776936049251,36.63,77630.54,0.0,0.52521,0.00013,32.12792]
[1776936054256,36.63,77634.18,0.0,0.5257,0.00013,32.1269]
[1776936059261,36.63,77636.26,0.0,0.52598,0.00013,32.12629]
[1776936063265,36.63,77642.7,0.0,0.52685,0.00013,32.12431]
[1776936068272,36.63,77647.3,0.0,0.52747,0.00013,32.12281]
[1776936073277,36.62,77647.03,0.0,0.52743,0.00013,32.12289]
[1776936078283,36.62,77648.05,0.0,0.52757,0.00013,32.12255]
[1776936082286,36.62,77654.4,0.0,0.52843,0.00013,32.12032]
[1776936087292,36.61,77653.41,0.0,0.5283,0.00013,32.12067]
[1776936092297,36.61,77653.91,0.0,0.52837,0.00013,32.11764]
[1776936097302,36.61,77653.97,0.0,0.52838,0.00013,32.11762]
[1776936103308,36.6,77656.05,0.0,0.52866,0.00013,32.11685]
[1776936109258,36.6,77659.15,0.0,0.52908,0.00013,32.11568]
[1776936114291,36.59,77659.99,0.0,0.52919,0.00013,32.11535]
[1776936119324,36.59,77659.93,0.0,0.52918,0.00013,32.11537]
[1776936124329,36.59,77660.59,0.0,0.52928,0.00013,32.1151]
[1776936129334,36.58,77661.28,0.0,0.52937,0.00013,32.11483]
[1776936134339,36.58,77665.73,0.0,0.52997,0.00013,32.11305]
[1776936139344,36.57,77664.77,0.0,0.52984,0.00013,32.11343]
[1776936144349,36.57,77663.64,0.0,0.52969,0.00013,32.11387]
[1776936149354,36.56,77664.1,0.0,0.52976,0.00013,32.11368]
[1776936154359,36.56,77665.41,0.0,0.52994,0.00013,32.1103]
[1776936159364,36.55,77667.55,0.0,0.53023,0.00013,32.10942]
[1776936164369,36.55,77665.68,0.0,0.52998,0.00013,32.11017]
[1776936169374,36.54,77664.89,0.0,0.52987,0.00013,32.11048]
[1776936173378,36.54,77658.45,0.0,0.52901,0.00013,32.11298]
[1776936178383,36.54,77659.9,0.0,0.5292,0.00013,32.11242]
[1776936181956,36.54,77660.08,0.0,0.52923,0.00013,32.11235]
[1776936182009,36.54,77660.08,0.0,0.52923,0.00013,32.11235]
[1776936182352,36.54,77660.08,0.0,0.52923,0.00013,32.11235]
[1776936182375,36.54,77660.08,0.0,0.52923,0.00013,32.11235]
[1776936182526,36.54,77660.08,0.0,0.52923,0.00013,32.11235]
[1776936183395,36.54,77610.64,0.0,0.52255,0.00014,32.12688]
[1776936184544,36.54,77610.35,0.0,0.52251,0.00014,32.12694]
[1776936184802,36.54,77610.35,0.0,0.52251,0.00014,32.12694]
[1776936185397,36.54,77602.94,0.0,0.52151,0.00014,32.12833]
[1776936186079,36.54,77602.94,0.0,0.52151,0.00014,32.12833]
[1776936188381,36.54,77596.42,0.0,0.52063,0.00014,32.12939]
[1776936195407,36.54,77585.93,0.0,0.51921,0.00014,32.13076]
[1776936196591,36.54,77585.93,0.0,0.51921,0.00014,32.13076]
[1776936196668,36.54,77585.93,0.0,0.51921,0.00014,32.13076]
[1776936196723,36.54,77585.93,0.0,0.51921,0.00014,32.13076]
[1776936196731,36.54,77585.93,0.0,0.51921,0.00014,32.13076]
[1776936196753,36.54,77585.93,0.0,0.51921,0.00014,32.13076]
[1776936197409,36.53,77588.39,0.0,0.51954,0.00014,32.13047]
[1776936198392,36.53,77588.39,0.0,0.51954,0.00014,32.13047]
[1776936198411,36.53,77572.7,0.0,0.51742,0.00014,32.1319]
[1776936199250,36.53,77572.7,0.0,0.51742,0.00014,32.1319]
[1776936199259,36.53,77572.7,0.0,0.51742,0.00014,32.1319]
[1776936199296,36.53,77572.7,0.0,0.51742,0.00014,32.1319]
[1776936199412,36.54,77563.97,0.0,0.51624,0.00014,32.13231]
[1776936201414,36.54,77558.49,0.0,0.5155,0.00014,32.13242]
[1776936201989,36.54,77558.49,0.0,0.5155,0.00014,32.13242]
[1776936202415,36.54,77543.01,0.0,0.5134,0.00014,32.13212]
[1776936204425,36.54,77538.89,0.0,0.51284,0.00014,32.13189]
[1776936205593,36.54,77540.9,0.0,0.51311,0.00014,32.13201]
[1776936211425,36.54,77542.37,0.0,0.51331,0.00014,32.12926]
[1776936212426,36.54,77555.83,0.0,0.51514,0.00014,32.1296]
[1776936214542,36.53,77559.39,0.0,0.51562,0.00014,32.12957]
[1776936216554,36.52,77560.72,0.0,0.5158,0.00014,32.12955]
[1776936217885,36.52,77562.17,0.0,0.516,0.00014,32.12952]
[1776936217913,36.52,77562.17,0.0,0.516,0.00014,32.12952]
[1776936218128,36.52,77562.17,0.0,0.516,0.00014,32.12952]
[1776936220434,36.51,77576.7,0.0,0.51796,0.00014,32.12879]
[1776936221347,36.51,77576.7,0.0,0.51796,0.00014,32.12879]
[1776936223437,36.51,77569.71,0.0,0.51702,0.00014,32.12924]
[1776936223766,36.51,77569.71,0.0,0.51702,0.00014,32.12924]
[1776936228761,36.51,77565.25,0.0,0.51641,0.00014,32.12943]
[1776936234448,36.48,77563.29,0.0,0.51615,0.00014,32.12949]
[1776936239453,36.45,77562.88,0.0,0.51609,0.00014,32.1295]
[1776936241046,36.44,77562.2,0.0,0.516,0.00014,32.12952]
[1776936241492,36.43,77561.56,0.0,0.51591,0.00014,32.12953]
[1776936242026,36.43,77561.56,0.0,0.51591,0.00014,32.12953]
[1776936245077,36.43,77555.42,0.0,0.51508,0.00014,32.1296]
[1776936246098,36.43,77551.71,0.0,0.51458,0.00014,32.12957]
[1776936247107,36.43,77552.02,0.0,0.51462,0.00014,32.12957]
[1776936247458,36.43,77552.02,0.0,0.51462,0.00014,32.12957]
[1776936247493,36.43,77552.73,0.0,0.51472,0.00014,32.12958]
[1776936253467,36.43,77542.58,0.0,0.51334,0.00014,32.12928]
[1776936254468,36.42,77535.29,0.0,0.51235,0.00014,32.12883]
[1776936260477,36.41,77536.93,0.0,0.51257,0.00014,32.12895]
[1776936260514,36.41,77536.93,0.0,0.51257,0.00014,32.12895]
[1776936260517,36.41,77536.93,0.0,0.51257,0.00014,32.12895]
[1776936260557,36.41,77536.93,0.0,0.51257,0.00014,32.12895]
[1776936260559,36.41,77536.93,0.0,0.51257,0.00014,32.12895]
[1776936260998,36.41,77536.93,0.0,0.51257,0.00014,32.12895]
[1776936261478,36.41,77537.31,0.0,0.51262,0.00014,32.12898]
[1776936264131,36.41,77540.62,0.0,0.51307,0.00014,32.12918]
[1776936266483,36.41,77532.38,0.0,0.51195,0.00014,32.1286]
[1776936269486,36.39,77520.77,0.0,0.51037,0.00014,32.12735]
[1776936275427,36.39,77518.82,0.0,0.5101,0.00014,32.12426]
[1776936280464,36.35,77524.91,0.0,0.51093,0.00014,32.12504]
[1776936285499,36.34,77527.75,0.0,0.51131,0.00014,32.12535]
[1776936290519,36.34,77524.15,0.0,0.51082,0.00014,32.12495]
[1776936295524,36.34,77527.41,0.0,0.51127,0.00014,32.12531]
[1776936301503,36.34,77530.85,0.0,0.51174,0.00014,32.12565]
[1776936303532,36.34,77545.49,0.0,0.51373,0.00014,32.12659]
[1776936304730,36.34,77547.87,0.0,0.51405,0.00014,32.12666]
[1776936307536,36.33,77558.74,0.0,0.51553,0.00014,32.12674]
[1776936311540,36.33,77567.7,0.0,0.51675,0.00014,32.12648]
[1776936316545,36.33,77565.54,0.0,0.51646,0.00014,32.12657]
[1776936322551,36.33,77559.96,0.0,0.5157,0.00014,32.12673]
[1776936327557,36.33,77561.72,0.0,0.51594,0.00014,32.12669]
[1776936331591,36.33,77562.27,0.0,0.51601,0.00014,32.12384]
[1776936336709,36.33,77565.35,0.0,0.51643,0.00014,32.12374]
[1776936337876,36.33,77563.86,0.0,0.51623,0.00014,32.1238]
[1776936340570,36.33,77578.71,0.0,0.51825,0.00014,32.1229]
[1776936345575,36.32,77575.16,0.0,0.51777,0.00014,32.12319]
[1776936346653,36.32,77574.07,0.0,0.51762,0.00014,32.12327]
[1776936351581,36.32,77566.66,0.0,0.51661,0.00014,32.12369]
[1776936351702,36.32,77566.66,0.0,0.51661,0.00014,32.12369]
[1776936357587,36.32,77556.94,0.0,0.51529,0.00014,32.12393]
[1776936359633,36.32,77556.41,0.0,0.51522,0.00014,32.12393]
[1776936361592,36.32,77567.77,0.0,0.51676,0.00014,32.12364]
[1776936365046,36.32,77573.38,0.0,0.51753,0.00014,32.12332]
[1776936366157,36.32,77573.38,0.0,0.51753,0.00014,32.12332]
[1776936367598,36.32,77585.15,0.0,0.51913,0.00014,32.12225]
[1776936372603,36.31,77586.27,0.0,0.51928,0.00014,32.12213]
[1776936377609,36.31,77584.67,0.0,0.51906,0.00014,32.12231]
[1776936383615,36.31,77590.24,0.0,0.51982,0.00014,32.12163]
[1776936388620,36.31,77584.92,0.0,0.5191,0.00014,32.12228]
[1776936393625,36.31,77583.84,0.0,0.51895,0.00014,32.11956]
[1776936398629,36.31,77577.77,0.0,0.51813,0.00014,32.12015]
[1776936403634,36.31,77576.06,0.0,0.51789,0.00014,32.12029]
[1776936408639,36.31,77575.06,0.0,0.51776,0.00014,32.12036]
[1776936413585,36.31,77573.09,0.0,0.51749,0.00014,32.1205]
[1776936416647,36.31,77565.39,0.0,0.51644,0.00014,32.12091]
[1776936421652,36.3,77565.08,0.0,0.5164,0.00014,32.12092]
[1776936426657,36.3,77565.86,0.0,0.5165,0.00014,32.12089]
[1776936426669,36.3,77565.86,0.0,0.5165,0.00014,32.12089]
[1776936429660,36.3,77581.63,0.0,0.51865,0.00014,32.11979]
[1776936434665,36.3,77587.87,0.0,0.5195,0.00014,32.11909]
[1776936438669,36.3,77594.38,0.0,0.52039,0.00014,32.11821]
[1776936444624,36.29,77593.93,0.0,0.52033,0.00014,32.11828]
[1776936449659,36.29,77594.43,0.0,0.5204,0.00014,32.1182]
[1776936454685,36.29,77596.1,0.0,0.52063,0.00014,32.11511]
[1776936459690,36.28,77595.46,0.0,0.52054,0.00014,32.11521]
[1776936464695,36.28,77596.83,0.0,0.52073,0.00014,32.115]
[1776936469700,36.28,77596.12,0.0,0.52063,0.00014,32.11511]
[1776936474705,36.28,77598.57,0.0,0.52096,0.00014,32.11472]
[1776936479710,36.27,77596.54,0.0,0.52069,0.00014,32.11504]
[1776936484715,36.27,77597.67,0.0,0.52084,0.00014,32.11486]
[1776936489719,36.27,77597.94,0.0,0.52088,0.00014,32.11481]
[1776936494724,36.27,77596.53,0.0,0.52069,0.00014,32.11503]
[1776936499729,36.26,77595.02,0.0,0.52048,0.00014,32.11526]
[1776936500730,36.26,77579.79,0.0,0.51841,0.00014,32.11712]
[1776936505735,36.26,77580.63,0.0,0.51852,0.00014,32.11704]
[1776936510740,36.26,77584.92,0.0,0.5191,0.00014,32.11659]
[1776936511741,36.26,77595.78,0.0,0.52059,0.00014,32.11231]
[1776936512742,36.26,77602.06,0.0,0.52144,0.00014,32.11128]
[1776936517747,36.26,77600.8,0.0,0.52127,0.00014,32.11149]
[1776936522752,36.25,77598.68,0.0,0.52098,0.00014,32.11185]
[1776936527757,36.25,77595.92,0.0,0.52061,0.00014,32.11229]
[1776936532762,36.24,77593.23,0.0,0.52024,0.00014,32.11268]
[1776936537767,36.24,77590.21,0.0,0.51983,0.00014,32.1131]
[1776936542331,36.24,77590.49,0.0,0.51987,0.00014,32.11306]
[1776936543773,36.23,77577.96,0.0,0.51816,0.00014,32.11444]
[1776936546776,36.24,77570.0,0.0,0.51707,0.00014,32.11501]
[1776936548418,36.23,77569.45,0.0,0.517,0.00014,32.11504]
[1776936553235,36.23,77575.92,0.0,0.51788,0.00014,32.11461]
[1776936558788,36.23,77574.51,0.0,0.51769,0.00014,32.11472]
[1776936563793,36.23,77574.45,0.0,0.51768,0.00014,32.11472]
[1776936568798,36.23,77576.2,0.0,0.51792,0.00014,32.11459]
[1776936573803,36.23,77576.52,0.0,0.51796,0.00014,32.11173]
[1776936575632,36.23,77576.61,0.0,0.51797,0.00014,32.11172]
[1776936576021,36.23,77580.29,0.0,0.51848,0.00014,32.11139]
[1776936577807,36.23,77590.85,0.0,0.51992,0.00014,32.11017]
[1776936582812,36.22,77596.27,0.0,0.52066,0.00014,32.10938]
[1776936583742,36.22,77596.27,0.0,0.52066,0.00014,32.10938]
[1776936584928,36.22,77596.27,0.0,0.52066,0.00014,32.10938]
[1776936590819,36.22,77596.91,0.0,0.52075,0.00014,32.10928]
[1776936595824,36.22,77596.29,0.0,0.52066,0.00014,32.10937]
[1776936600828,36.22,77603.47,0.0,0.52164,0.00014,32.10815]
[1776936601611,36.22,77603.47,0.0,0.52164,0.00014,32.10815]
[1776936601617,36.22,77603.47,0.0,0.52164,0.00014,32.10815]
[1776936601686,36.22,77603.47,0.0,0.52164,0.00014,32.10815]
[1776936601706,36.22,77603.47,0.0,0.52164,0.00014,32.10815]
[1776936601829,36.21,77605.28,0.0,0.52189,0.00014,32.10781]
[1776936601927,36.21,77605.28,0.0,0.52189,0.00014,32.10781]
[1776936604833,36.21,77618.81,0.0,0.52374,0.00014,32.10489]
[1776936607013,36.21,77621.03,0.0,0.52404,0.00014,32.10435]
[1776936607836,36.21,77630.08,0.0,0.52527,0.00014,32.10193]
[1776936613842,36.2,77633.19,0.0,0.5257,0.00014,32.10103]
[1776936617261,36.2,77633.32,0.0,0.52572,0.00014,32.10098]
[1776936619485,36.2,77635.36,0.0,0.526,0.00014,32.10037]
[1776936619508,36.2,77635.36,0.0,0.526,0.00014,32.10037]
[1776936619848,36.2,77644.25,0.0,0.52721,0.00014,32.09752]
[1776936623852,36.2,77652.58,0.0,0.52835,0.00014,32.09458]
[1776936628857,36.2,77655.14,0.0,0.5287,0.00014,32.09362]
[1776936633862,36.2,77658.33,0.0,0.52913,0.00014,32.08956]
[1776936638867,36.2,77656.72,0.0,0.52891,0.00014,32.09019]
[1776936643872,36.2,77660.4,0.0,0.52941,0.00014,32.08875]
[1776936648877,36.2,77665.26,0.0,0.53007,0.00014,32.08677]
[1776936653882,36.2,77668.11,0.0,0.53046,0.00014,32.08558]
[1776936658886,36.2,77672.16,0.0,0.53101,0.00014,32.08382]
[1776936663891,36.2,77668.9,0.0,0.53057,0.00014,32.08525]
[1776936668896,36.2,77668.39,0.0,0.5305,0.00014,32.08546]
[1776936673901,36.2,77670.1,0.0,0.53073,0.00014,32.08473]
[1776936678906,36.21,77665.33,0.0,0.53008,0.00014,32.08676]
[1776936683911,36.21,77665.53,0.0,0.53011,0.00014,32.08668]
[1776936688916,36.21,77666.33,0.0,0.53022,0.00014,32.08634]
[1776936693921,36.21,77669.69,0.0,0.53068,0.00014,32.08208]
[1776936697925,36.21,77678.92,0.0,0.53193,0.00014,32.07793]
[1776936701100,36.21,77683.92,0.0,0.53261,0.00014,32.07555]
[1776936701159,36.21,77683.92,0.0,0.53261,0.00014,32.07555]
[1776936701929,36.21,77683.44,0.0,0.53255,0.00014,32.07578]
[1776936704932,36.21,77674.46,0.0,0.53133,0.00014,32.07997]
[1776936710938,36.21,77677.27,0.0,0.53171,0.00014,32.07869]
[1776936715943,36.21,77681.86,0.0,0.53233,0.00014,32.07653]
[1776936720948,36.21,77682.54,0.0,0.53243,0.00014,32.07621]
[1776936725953,36.21,77683.73,0.0,0.53259,0.00014,32.07563]
[1776936731959,36.21,77684.87,0.0,0.53274,0.00014,32.07508]
[1776936736964,36.21,77686.93,0.0,0.53302,0.00014,32.07406]
[1776936741969,36.21,77686.61,0.0,0.53298,0.00014,32.07422]
[1776936746973,36.21,77686.15,0.0,0.53292,0.00014,32.07445]
[1776936751978,36.21,77686.11,0.0,0.53291,0.00014,32.07164]
[1776936756983,36.21,77685.41,0.0,0.53282,0.00014,32.07198]
[1776936761987,36.21,77685.01,0.0,0.53276,0.00014,32.07218]
[1776936766992,36.21,77684.93,0.0,0.53275,0.00014,32.07223]
[1776936768905,36.21,77676.75,0.0,0.53164,0.00014,32.07611]
[1776936773940,36.22,77677.85,0.0,0.53178,0.00014,32.07561]
[1776936779004,36.22,77674.1,0.0,0.53127,0.00014,32.07733]
[1776936784011,36.22,77669.6,0.0,0.53066,0.00014,32.07931]
[1776936789018,36.22,77667.66,0.0,0.53039,0.00014,32.08015]
[1776936794023,36.22,77666.42,0.0,0.53022,0.00014,32.08067]
[1776936799028,36.22,77664.86,0.0,0.53001,0.00014,32.08133]
[1776936804033,36.23,77662.5,0.0,0.52969,0.00014,32.08229]
[1776936809038,36.23,77661.94,0.0,0.52961,0.00014,32.08252]
[1776936814043,36.23,77661.27,0.0,0.52952,0.00014,32.07995]
[1776936819048,36.22,77663.8,0.0,0.52987,0.00014,32.07892]
[1776936824053,36.22,77662.76,0.0,0.52973,0.00014,32.07934]
[1776936829058,36.22,77666.28,0.0,0.53021,0.00014,32.07788]
[1776936832061,36.22,77675.73,0.0,0.5315,0.00014,32.07375]
[1776936837066,36.22,77677.55,0.0,0.53174,0.00014,32.07292]
[1776936839261,36.22,77682.0,0.0,0.53235,0.00014,32.07083]
[1776936845075,36.22,77680.85,0.0,0.53219,0.00014,32.07139]
[1776936850080,36.22,77676.24,0.0,0.53156,0.00014,32.07353]
[1776936854084,36.23,77666.43,0.0,0.53023,0.00014,32.07783]
[1776936859089,36.23,77663.19,0.0,0.52979,0.00014,32.07917]
[1776936861091,36.22,77670.45,0.0,0.53078,0.00014,32.07611]
[1776936864096,36.22,77679.86,0.0,0.53206,0.00014,32.07185]
[1776936869102,36.22,77675.77,0.0,0.5315,0.00014,32.07375]
[1776936874107,36.22,77671.66,0.0,0.53094,0.00014,32.07274]
[1776936879117,36.22,77671.73,0.0,0.53095,0.00014,32.07271]
[1776936884122,36.22,77671.82,0.0,0.53096,0.00014,32.07267]
[1776936889127,36.22,77670.61,0.0,0.5308,0.00014,32.0732]
[1776936894132,36.22,77672.89,0.0,0.53111,0.00014,32.0722]
[1776936899137,36.22,77670.79,0.0,0.53082,0.00014,32.07312]
[1776936904142,36.22,77667.41,0.0,0.53036,0.00014,32.07457]
[1776936909147,36.22,77672.44,0.0,0.53105,0.00014,32.0724]
[1776936914152,36.22,77674.23,0.0,0.53129,0.00014,32.0716]
[1776936919157,36.22,77675.48,0.0,0.53146,0.00014,32.07103]
[1776936924162,36.22,77678.66,0.0,0.53189,0.00014,32.06958]
[1776936929167,36.23,77675.25,0.0,0.53143,0.00014,32.07115]
[1776936934172,36.23,77670.29,0.0,0.53075,0.00014,32.07051]
[1776936938091,36.23,77664.99,0.0,0.53003,0.00014,32.07276]
[1776936939177,36.23,77652.38,0.0,0.52832,0.00014,32.07769]
[1776936945183,36.22,77651.06,0.0,0.52814,0.00014,32.07816]
[1776936950188,36.22,77652.25,0.0,0.5283,0.00014,32.07773]
[1776936955193,36.22,77652.8,0.0,0.52837,0.00014,32.07753]
[1776936960198,36.22,77653.52,0.0,0.52847,0.00014,32.07726]
[1776936965211,36.22,77661.56,0.0,0.52957,0.00014,32.07415]
[1776936970216,36.22,77664.17,0.0,0.52992,0.00014,32.07309]
[1776936975221,36.22,77663.06,0.0,0.52977,0.00014,32.07355]
[1776936981227,36.22,77666.66,0.0,0.53026,0.00014,32.07206]
[1776936983229,36.23,77672.77,0.0,0.53109,0.00014,32.06942]
[1776936988234,36.23,77674.42,0.0,0.53132,0.00014,32.06869]
[1776936993239,36.23,77680.16,0.0,0.5321,0.00014,32.06321]
[1776936998244,36.23,77680.81,0.0,0.53219,0.00014,32.0629]
[1776937003249,36.23,77677.62,0.0,0.53175,0.00014,32.06439]
[1776937008254,36.23,77675.48,0.0,0.53146,0.00014,32.06537]
[1776937013259,36.23,77674.54,0.0,0.53133,0.00014,32.06579]
[1776937015305,36.23,77674.45,0.0,0.53132,0.00014,32.06583]
[1776937015371,36.23,77674.45,0.0,0.53132,0.00014,32.06583]
[1776937015403,36.23,77674.45,0.0,0.53132,0.00014,32.06583]
[1776937016262,36.23,77673.84,0.0,0.53124,0.00014,32.06611]
[1776937021267,36.23,77671.84,0.0,0.53097,0.00014,32.06699]
[1776937026272,36.23,77670.28,0.0,0.53075,0.00014,32.06768]
[1776937026406,36.23,77670.28,0.0,0.53075,0.00014,32.06768]
[1776937032278,36.23,77669.19,0.0,0.53061,0.00014,32.06814]
[1776937037153,36.23,77665.73,0.0,0.53013,0.00014,32.06961]
[1776937042288,36.23,77662.39,0.0,0.52968,0.00014,32.07099]
[1776937047302,36.23,77669.02,0.0,0.53058,0.00014,32.06822]
[1776937052307,36.22,77669.16,0.0,0.5306,0.00014,32.06531]
[1776937057312,36.22,77666.44,0.0,0.53024,0.00014,32.06646]
[1776937057368,36.22,77666.44,0.0,0.53024,0.00014,32.06646]
[1776937063318,36.22,77665.69,0.0,0.53013,0.00014,32.06677]
[1776937068323,36.22,77668.34,0.0,0.53049,0.00014,32.06565]
[1776937073328,36.22,77665.72,0.0,0.53014,0.00014,32.06676]
[1776937078333,36.22,77662.43,0.0,0.52969,0.00014,32.06811]
[1776937083339,36.22,77661.62,0.0,0.52958,0.00014,32.06844]
[1776937088344,36.22,77663.15,0.0,0.52979,0.00014,32.06782]
[1776937093349,36.22,77662.11,0.0,0.52965,0.00014,32.06825]
[1776937098354,36.22,77660.14,0.0,0.52938,0.00014,32.06903]
[1776937103359,36.22,77660.77,0.0,0.52946,0.00014,32.06879]
[1776937109284,36.22,77660.31,0.0,0.5294,0.00014,32.06897]
[1776937114318,36.22,77659.45,0.0,0.52928,0.00014,32.06647]
[1776937119353,36.22,77659.32,0.0,0.52927,0.00014,32.06652]
[1776937124380,36.22,77658.66,0.0,0.52918,0.00014,32.06678]
[1776937129385,36.22,77658.13,0.0,0.5291,0.00014,32.06699]
[1776937134390,36.22,77657.6,0.0,0.52903,0.00014,32.06719]
[1776937139395,36.22,77657.75,0.0,0.52905,0.00014,32.06714]
[1776937144400,36.22,77657.76,0.0,0.52905,0.00014,32.06713]
[1776937149405,36.22,77658.32,0.0,0.52913,0.00014,32.06692]
[1776937154410,36.22,77657.95,0.0,0.52908,0.00014,32.06706]
[1776937159415,36.22,77660.74,0.0,0.52946,0.00014,32.06596]
[1776937164420,36.22,77665.29,0.0,0.53008,0.00014,32.06411]
[1776937169425,36.23,77667.91,0.0,0.53043,0.00014,32.06301]
[1776937174430,36.23,77671.38,0.0,0.53091,0.00014,32.05868]
[1776937179435,36.23,77673.98,0.0,0.53126,0.00014,32.05753]
[1776937184440,36.23,77675.93,0.0,0.53153,0.00014,32.05666]
[1776937189445,36.24,77677.03,0.0,0.53167,0.00014,32.05616]
[1776937191447,36.24,77683.89,0.0,0.53261,0.00014,32.05292]
[1776937196452,36.24,77684.31,0.0,0.53266,0.00014,32.05273]
[1776937197721,36.24,77684.31,0.0,0.53266,0.00014,32.05273]
[1776937199457,36.24,77694.18,0.0,0.53401,0.00014,32.04774]
[1776937200458,36.24,77700.37,0.0,0.53485,0.00014,32.04442]
[1776937205462,36.23,77702.52,0.0,0.53515,0.00014,32.04322]
[1776937207189,36.23,77702.18,0.0,0.5351,0.00014,32.0434]
[1776937213471,36.22,77701.1,0.0,0.53496,0.00014,32.04397]
[1776937218476,36.22,77701.14,0.0,0.53496,0.00014,32.04393]
[1776937222713,36.22,77701.92,0.0,0.53507,0.00014,32.0435]
[1776937222792,36.22,77701.92,0.0,0.53507,0.00014,32.0435]
[1776937222912,36.22,77701.92,0.0,0.53507,0.00014,32.0435]
[1776937223132,36.22,77701.92,0.0,0.53507,0.00014,32.0435]
[1776937224482,36.22,77709.06,0.0,0.53604,0.00014,32.03944]
[1776937226484,36.22,77716.14,0.0,0.53701,0.00014,32.03523]
[1776937231490,36.21,77716.3,0.0,0.53703,0.00014,32.03228]
[1776937236495,36.21,77713.73,0.0,0.53668,0.00014,32.03382]
[1776937241500,36.21,77714.0,0.0,0.53672,0.00014,32.03364]
[1776937246505,36.2,77716.35,0.0,0.53704,0.00014,32.03221]
[1776937250509,36.2,77722.97,0.0,0.53795,0.00014,32.02809]
[1776937255390,36.2,77726.66,0.0,0.53845,0.00014,32.02573]
[1776937255558,36.2,77726.66,0.0,0.53845,0.00014,32.02573]
[1776937256516,36.2,77730.91,0.0,0.53903,0.00014,32.02294]
[1776937257517,36.2,77738.15,0.0,0.54001,0.00014,32.01804]
[1776937260520,36.2,77747.52,0.0,0.54128,0.00014,32.01143]
[1776937265526,36.2,77746.87,0.0,0.54119,0.00014,32.01191]
[1776937271532,36.21,77741.38,0.0,0.54045,0.00014,32.01582]
[1776937276537,36.21,77741.67,0.0,0.54049,0.00014,32.01563]
[1776937281542,36.21,77741.68,0.0,0.54049,0.00014,32.01563]
[1776937286547,36.21,77742.69,0.0,0.54062,0.00014,32.01492]
[1776937291552,36.21,77744.02,0.0,0.5408,0.00014,32.01114]
[1776937296557,36.21,77749.9,0.0,0.5416,0.00014,32.0069]
[1776937298559,36.21,77758.69,0.0,0.5428,0.00014,32.00032]
[1776937303564,36.22,77762.61,0.0,0.54333,0.00014,31.99732]
[1776937308569,36.22,77761.5,0.0,0.54317,0.00014,31.99821]
[1776937313574,36.22,77766.46,0.0,0.54384,0.00014,31.99435]
[1776937319593,36.23,77763.38,0.0,0.54342,0.00014,31.99681]
[1776937322596,36.23,77751.52,0.0,0.54181,0.00014,32.00583]
[1776937324598,36.23,77743.34,0.0,0.5407,0.00014,32.01175]
[1776937326604,36.23,77743.69,0.0,0.54074,0.00014,32.01151]
[1776937326607,36.23,77743.69,0.0,0.54074,0.00014,32.01151]
[1776937326673,36.23,77743.69,0.0,0.54074,0.00014,32.01151]
[1776937326756,36.23,77743.69,0.0,0.54074,0.00014,32.01151]
[1776937327601,36.23,77743.25,0.0,0.54069,0.00014,32.01181]
[1776937332606,36.23,77742.24,0.0,0.54055,0.00014,32.01253]
[1776937337611,36.23,77742.79,0.0,0.54062,0.00014,32.01215]
[1776937342616,36.23,77742.13,0.0,0.54053,0.00014,32.01262]
[1776937347621,36.24,77744.17,0.0,0.54081,0.00014,32.01118]
[1776937352626,36.24,77749.57,0.0,0.54154,0.00014,32.00445]
[1776937357631,36.24,77751.33,0.0,0.54178,0.00014,32.00317]
[1776937362636,36.24,77753.7,0.0,0.5421,0.00014,32.00143]
[1776937367641,36.24,77765.39,0.0,0.54368,0.00014,31.99248]
[1776937369643,36.25,77757.05,0.0,0.54255,0.00014,31.99894]
[1776937370644,36.25,77748.0,0.0,0.54132,0.00014,32.00565]
[1776937373278,36.25,77747.53,0.0,0.54126,0.00014,32.00599]
[1776937378652,36.25,77754.4,0.0,0.54219,0.00014,32.00095]
[1776937383657,36.25,77759.45,0.0,0.54287,0.00014,31.99715]
[1776937388662,36.25,77759.04,0.0,0.54281,0.00014,31.99748]
[1776937392233,36.26,77759.97,0.0,0.54294,0.00014,31.99678]
[1776937392312,36.26,77759.97,0.0,0.54294,0.00014,31.99678]
[1776937392666,36.26,77760.22,0.0,0.54297,0.00014,31.99659]
[1776937395555,36.26,77761.22,0.0,0.54311,0.00014,31.99583]
[1776937400674,36.26,77764.26,0.0,0.54352,0.00014,31.99348]
[1776937405433,36.26,77762.7,0.0,0.5433,0.00014,31.99471]
[1776937407681,36.26,77748.32,0.0,0.54135,0.00014,32.00552]
[1776937412686,36.26,77746.52,0.0,0.54111,0.00014,32.00398]
[1776937417690,36.27,77749.67,0.0,0.54154,0.00014,32.00171]
[1776937422695,36.27,77752.45,0.0,0.54191,0.00014,31.99968]
[1776937425851,36.27,77753.43,0.0,0.54204,0.00014,31.99896]
[1776937428127,36.27,77750.5,0.0,0.54165,0.00014,32.00112]
[1776937433706,36.27,77746.86,0.0,0.54115,0.00014,32.00378]
[1776937439643,36.27,77746.96,0.0,0.54116,0.00014,32.00371]
[1776937444676,36.27,77747.48,0.0,0.54123,0.00014,32.00334]
[1776937448705,36.27,77739.96,0.0,0.54021,0.00014,32.00866]
[1776937453725,36.27,77740.81,0.0,0.54033,0.00014,32.00808]
[1776937459731,36.27,77742.16,0.0,0.54051,0.00014,32.00714]
[1776937464735,36.28,77743.34,0.0,0.54067,0.00014,32.00631]
[1776937469740,36.28,77743.97,0.0,0.54076,0.00014,32.00586]
[1776937474745,36.28,77743.3,0.0,0.54067,0.00014,32.00349]
[1776937479750,36.28,77743.9,0.0,0.54075,0.00014,32.00308]
[1776937484755,36.28,77739.92,0.0,0.54021,0.00014,32.00587]
[1776937489780,36.28,77740.32,0.0,0.54026,0.00014,32.00559]
[1776937495766,36.28,77743.28,0.0,0.54066,0.00014,32.00352]
[1776937500771,36.28,77743.57,0.0,0.5407,0.00014,32.00332]
[1776937505776,36.28,77742.96,0.0,0.54062,0.00014,32.00375]
[1776937510781,36.28,77741.4,0.0,0.54041,0.00014,32.00485]
[1776937516787,36.28,77742.11,0.0,0.5405,0.00014,32.00435]
[1776937521792,36.28,77743.65,0.0,0.54071,0.00014,32.00327]
[1776937526797,36.28,77744.2,0.0,0.54079,0.00014,32.00289]
[1776937531801,36.28,77743.89,0.0,0.54075,0.00014,32.00026]
[1776937536806,36.28,77744.24,0.0,0.54079,0.00014,32.00002]
[1776937537409,36.28,77744.24,0.0,0.54079,0.00014,32.00002]
[1776937539810,36.28,77757.98,0.0,0.54265,0.00014,31.98994]
[1776937544816,36.29,77751.78,0.0,0.54181,0.00014,31.99459]
[1776937549303,36.29,77749.01,0.0,0.54144,0.00014,31.99662]
[1776937549422,36.29,77749.01,0.0,0.54144,0.00014,31.99662]
[1776937549751,36.29,77749.01,0.0,0.54144,0.00014,31.99662]
[1776937549823,36.29,77726.82,0.0,0.53843,0.00014,32.01182]
[1776937550620,36.29,77726.82,0.0,0.53843,0.00014,32.01182]
[1776937550817,36.29,77726.82,0.0,0.53843,0.00014,32.01182]
[1776937550824,36.29,77710.35,0.0,0.53619,0.00014,32.02191]
[1776937555829,36.28,77706.98,0.0,0.53573,0.00014,32.02384]
[1776937557102,36.28,77704.96,0.0,0.53546,0.00014,32.02498]
[1776937557831,36.28,77694.48,0.0,0.53404,0.00014,32.03067]
[1776937558832,36.28,77687.77,0.0,0.53312,0.00014,32.0341]
[1776937562836,36.28,77681.4,0.0,0.53226,0.00014,32.0372]
[1776937567841,36.28,77684.65,0.0,0.5327,0.00014,32.03564]
[1776937572846,36.28,77681.66,0.0,0.53229,0.00014,32.03707]
[1776937577851,36.28,77677.64,0.0,0.53175,0.00014,32.03894]
[1776937583857,36.28,77675.12,0.0,0.5314,0.00014,32.0401]
[1776937588863,36.28,77674.39,0.0,0.53131,0.00014,32.04043]
[1776937593868,36.28,77669.48,0.0,0.53064,0.00014,32.03974]
[1776937594088,36.28,77669.48,0.0,0.53064,0.00014,32.03974]
[1776937599874,36.28,77672.01,0.0,0.53098,0.00014,32.03865]
[1776937605824,36.28,77674.03,0.0,0.53126,0.00014,32.03776]
[1776937608298,36.28,77674.31,0.0,0.53129,0.00014,32.03763]
[1776937609936,36.28,77674.71,0.0,0.53135,0.00014,32.03746]
[1776937614888,36.28,77668.6,0.0,0.53052,0.00014,32.04014]
[1776937620644,36.29,77666.84,0.0,0.53028,0.00014,32.04089]
[1776937621157,36.29,77666.84,0.0,0.53028,0.00014,32.04089]
[1776937622898,36.29,77654.95,0.0,0.52866,0.00014,32.04562]
[1776937627903,36.28,77652.8,0.0,0.52836,0.00014,32.04642]
[1776937632908,36.28,77651.56,0.0,0.5282,0.00014,32.04687]
[1776937634114,36.28,77651.96,0.0,0.52825,0.00014,32.04672]
[1776937634191,36.28,77651.96,0.0,0.52825,0.00014,32.04672]
[1776937634972,36.28,77651.96,0.0,0.52825,0.00014,32.04672]
[1776937634208,36.28,77651.96,0.0,0.52825,0.00014,32.04672]
[1776937635535,36.28,77651.96,0.0,0.52825,0.00014,32.04672]
[1776937635912,36.28,77642.44,0.0,0.52695,0.00014,32.05002]
[1776937635989,36.28,77642.44,0.0,0.52695,0.00014,32.05002]
[1776937636250,36.28,77642.44,0.0,0.52695,0.00014,32.05002]
[1776937637302,36.28,77642.44,0.0,0.52695,0.00014,32.05002]
[1776937637360,36.28,77642.44,0.0,0.52695,0.00014,32.05002]
[1776937637378,36.28,77642.44,0.0,0.52695,0.00014,32.05002]
[1776937637404,36.28,77642.44,0.0,0.52695,0.00014,32.05002]
[1776937637482,36.28,77642.44,0.0,0.52695,0.00014,32.05002]
[1776937637914,36.28,77610.11,0.0,0.52255,0.00014,32.05869]
[1776937639916,36.28,77599.67,0.0,0.52112,0.00014,32.06066]
[1776937643923,36.27,77606.13,0.0,0.522,0.00014,32.05949]
[1776937647212,36.27,77606.36,0.0,0.52204,0.00014,32.05944]
[1776937648928,36.27,77597.08,0.0,0.52077,0.00014,32.06108]
[1776937653933,36.27,77592.69,0.0,0.52017,0.00014,32.0589]
[1776937658938,36.27,77593.0,0.0,0.52021,0.00014,32.05885]
[1776937663943,36.26,77591.98,0.0,0.52008,0.00014,32.059]
[1776937668948,36.26,77590.62,0.0,0.51989,0.00014,32.05918]
[1776937673956,36.26,77590.15,0.0,0.51983,0.00014,32.05925]
[1776937678960,36.26,77587.14,0.0,0.51942,0.00014,32.05963]
[1776937683233,36.26,77587.6,0.0,0.51948,0.00014,32.05957]
[1776937683237,36.26,77587.6,0.0,0.51948,0.00014,32.05957]
[1776937683383,36.26,77587.6,0.0,0.51948,0.00014,32.05957]
[1776937683966,36.26,77588.23,0.0,0.51956,0.00014,32.05949]
[1776937684976,36.26,77580.54,0.0,0.51851,0.00014,32.06035]
[1776937685032,36.26,77580.54,0.0,0.51851,0.00014,32.06035]
[1776937685331,36.26,77580.54,0.0,0.51851,0.00014,32.06035]
[1776937685465,36.26,77580.54,0.0,0.51851,0.00014,32.06035]
[1776937686069,36.26,77580.54,0.0,0.51851,0.00014,32.06035]
[1776937686226,36.26,77580.54,0.0,0.51851,0.00014,32.06035]
[1776937686978,36.26,77556.75,0.0,0.51526,0.00014,32.06159]
[1776937687979,36.26,77550.43,0.0,0.5144,0.00014,32.06156]
[1776937692984,36.25,77551.51,0.0,0.51455,0.00014,32.06158]
[1776937697445,36.25,77557.42,0.0,0.51535,0.00014,32.06158]
[1776937702233,36.24,77557.02,0.0,0.5153,0.00014,32.06159]
[1776937702263,36.24,77557.02,0.0,0.5153,0.00014,32.06159]
[1776937702307,36.24,77557.02,0.0,0.5153,0.00014,32.06159]
[1776937702993,36.24,77557.13,0.0,0.51532,0.00014,32.06159]
[1776937706280,36.24,77558.44,0.0,0.51549,0.00014,32.06157]
[1776937709636,36.23,77560.47,0.0,0.51577,0.00014,32.06154]
[1776937709831,36.23,77560.47,0.0,0.51577,0.00014,32.06154]
[1776937711001,36.23,77575.27,0.0,0.5178,0.00014,32.05796]
[1776937713003,36.23,77587.01,0.0,0.5194,0.00014,32.05679]
[1776937718008,36.23,77590.75,0.0,0.51991,0.00014,32.05631]
[1776937723019,36.23,77589.72,0.0,0.51977,0.00014,32.05645]
[1776937729025,36.23,77589.03,0.0,0.51968,0.00014,32.05654]
[1776937732028,36.22,77595.86,0.0,0.52061,0.00014,32.05556]
[1776937733973,36.22,77595.89,0.0,0.52062,0.00014,32.05556]
[1776937733986,36.22,77595.89,0.0,0.52062,0.00014,32.05556]
[1776937734105,36.22,77595.89,0.0,0.52062,0.00014,32.05556]
[1776937734117,36.22,77595.89,0.0,0.52062,0.00014,32.05556]
[1776937736032,36.22,77610.5,0.0,0.52261,0.00014,32.05288]
[1776937737033,36.22,77617.26,0.0,0.52354,0.00014,32.05137]
[1776937742038,36.22,77627.05,0.0,0.52488,0.00014,32.04887]
[1776937743039,36.21,77634.0,0.0,0.52583,0.00014,32.04688]
[1776937749045,36.21,77633.39,0.0,0.52574,0.00014,32.04705]
[1776937749360,36.21,77633.39,0.0,0.52574,0.00014,32.04705]
[1776937749507,36.21,77633.39,0.0,0.52574,0.00014,32.04705]
[1776937750046,36.21,77635.25,0.0,0.526,0.00014,32.04649]
[1776937750683,36.21,77635.25,0.0,0.526,0.00014,32.04649]
[1776937750763,36.21,77635.25,0.0,0.526,0.00014,32.04649]
[1776937750779,36.21,77635.25,0.0,0.526,0.00014,32.04649]
[1776937750882,36.21,77635.25,0.0,0.526,0.00014,32.04649]
[1776937750903,36.21,77635.25,0.0,0.526,0.00014,32.04649]
[1776937751179,36.21,77635.25,0.0,0.526,0.00014,32.04649]
[1776937753049,36.21,77648.47,0.0,0.5278,0.00014,32.04214]
[1776937758054,36.21,77648.85,0.0,0.52786,0.00014,32.042]
[1776937762057,36.21,77638.97,0.0,0.52651,0.00014,32.04533]
[1776937768063,36.2,77634.03,0.0,0.52583,0.00014,32.04685]
[1776937774027,36.2,77632.9,0.0,0.52568,0.00014,32.04434]
[1776937775033,36.2,77622.07,0.0,0.5242,0.00014,32.04732]
[1776937776040,36.19,77622.07,0.0,0.5242,0.00014,32.04732]
[1776937777054,36.19,77610.62,0.0,0.52264,0.00014,32.04999]
[1776937782084,36.19,77613.7,0.0,0.52306,0.00014,32.04931]
[1776937783089,36.19,77620.67,0.0,0.52401,0.00014,32.04766]
[1776937784090,36.19,77626.85,0.0,0.52486,0.00014,32.04604]
[1776937785091,36.19,77633.67,0.0,0.52579,0.00014,32.04409]
[1776937790096,36.18,77631.51,0.0,0.5255,0.00014,32.04472]
[1776937795101,36.17,77628.72,0.0,0.52512,0.00014,32.04551]
[1776937800106,36.17,77621.93,0.0,0.52419,0.00014,32.04732]
[1776937805111,36.16,77619.22,0.0,0.52382,0.00014,32.04799]
[1776937810118,36.16,77614.1,0.0,0.52312,0.00014,32.04919]
[1776937815123,36.15,77614.03,0.0,0.52311,0.00014,32.0492]
[1776937820128,36.15,77608.88,0.0,0.52241,0.00014,32.05031]
[1776937825133,36.15,77605.93,0.0,0.522,0.00014,32.0509]
[1776937827389,36.15,77602.64,0.0,0.52155,0.00014,32.05152]
[1776937830832,36.14,77596.52,0.0,0.52072,0.00014,32.05257]
[1776937836144,36.14,77600.79,0.0,0.5213,0.00014,32.04901]
[1776937841150,36.14,77598.19,0.0,0.52095,0.00014,32.04945]
[1776937846155,36.14,77599.44,0.0,0.52112,0.00014,32.04924]
[1776937851161,36.13,77599.56,0.0,0.52114,0.00014,32.04922]
[1776937856166,36.13,77598.02,0.0,0.52092,0.00014,32.04947]
[1776937861172,36.13,77602.51,0.0,0.52154,0.00014,32.04869]
[1776937861241,36.13,77602.51,0.0,0.52154,0.00014,32.04869]
[1776937863303,36.13,77603.38,0.0,0.52166,0.00014,32.04853]
[1776937869180,36.12,77594.65,0.0,0.52046,0.00014,32.05001]
[1776937874185,36.12,77592.98,0.0,0.52023,0.00014,32.05026]
[1776937879190,36.12,77590.31,0.0,0.51987,0.00014,32.05063]
[1776937884194,36.12,77596.96,0.0,0.52078,0.00014,32.04964]
[1776937886650,36.12,77597.16,0.0,0.52081,0.00014,32.0496]
[1776937886696,36.12,77597.16,0.0,0.52081,0.00014,32.0496]
[1776937889199,36.11,77604.32,0.0,0.52179,0.00014,32.04834]
[1776937894204,36.11,77608.18,0.0,0.52232,0.00014,32.04474]
[1776937899210,36.11,77606.29,0.0,0.52206,0.00014,32.04512]
[1776937904215,36.1,77604.12,0.0,0.52177,0.00014,32.04553]
[1776937909220,36.1,77605.57,0.0,0.52197,0.00014,32.04525]
[1776937914225,36.1,77605.91,0.0,0.52201,0.00014,32.04518]
[1776937919230,36.09,77608.46,0.0,0.52236,0.00014,32.04466]
[1776937924234,36.09,77605.04,0.0,0.52189,0.00014,32.04535]
[1776937924993,36.09,77605.04,0.0,0.52189,0.00014,32.04535]
[1776937926236,36.09,77626.99,0.0,0.52491,0.00014,32.04019]
[1776937927237,36.09,77636.96,0.0,0.52627,0.00014,32.03724]
[1776937932242,36.08,77643.44,0.0,0.52716,0.00014,32.03511]
[1776937938248,36.07,77642.72,0.0,0.52707,0.00014,32.03534]
[1776937942077,36.07,77643.28,0.0,0.52715,0.00014,32.03514]
[1776937942122,36.07,77643.28,0.0,0.52715,0.00014,32.03514]
[1776937945572,36.06,77643.62,0.0,0.52719,0.00014,32.03501]
[1776937949626,36.06,77642.97,0.0,0.52711,0.00014,32.03522]
[1776937951669,36.05,77643.51,0.0,0.52718,0.00014,32.03219]
[1776937952712,36.05,77643.86,0.0,0.52723,0.00014,32.03207]
[1776937956398,36.05,77643.18,0.0,0.52714,0.00014,32.03229]
[1776937957833,36.04,77642.11,0.0,0.52699,0.00014,32.03265]
[1776937961274,36.04,77634.94,0.0,0.52601,0.00014,32.03496]
[1776937966279,36.04,77631.78,0.0,0.52558,0.00014,32.03591]
[1776937971283,36.04,77631.27,0.0,0.52551,0.00014,32.03606]
[1776937976288,36.04,77633.88,0.0,0.52587,0.00014,32.03527]
[1776937980293,36.04,77639.96,0.0,0.5267,0.00014,32.03335]
[1776937984297,36.04,77648.02,0.0,0.52781,0.00014,32.03059]
[1776937989302,36.04,77653.23,0.0,0.52852,0.00014,32.02867]
[1776937994307,36.04,77652.07,0.0,0.52836,0.00014,32.02911]
[1776937999312,36.04,77645.01,0.0,0.5274,0.00014,32.03165]
[1776938004317,36.03,77643.24,0.0,0.52715,0.00014,32.03225]
[1776938009322,36.03,77645.16,0.0,0.52742,0.00014,32.03159]
[1776938014327,36.04,77647.8,0.0,0.52778,0.00014,32.02783]
[1776938019332,36.04,77642.38,0.0,0.52703,0.00014,32.02971]
[1776938024337,36.04,77643.94,0.0,0.52725,0.00014,32.02918]
[1776938027985,36.04,77645.1,0.0,0.52741,0.00014,32.02878]
[1776938029149,36.04,77644.64,0.0,0.52735,0.00014,32.02894]
[1776938034348,36.03,77647.62,0.0,0.52775,0.00014,32.02789]
[1776938039353,36.03,77647.42,0.0,0.52773,0.00014,32.02795]
[1776938042338,36.03,77647.71,0.0,0.52777,0.00014,32.02784]
[1776938045359,36.03,77640.09,0.0,0.52672,0.00014,32.03045]
[1776938050364,36.03,77632.21,0.0,0.52564,0.00014,32.03292]
[1776938055369,36.02,77631.35,0.0,0.52552,0.00014,32.03317]
[1776938060374,36.02,77630.12,0.0,0.52536,0.00014,32.03352]
[1776938065379,36.02,77627.84,0.0,0.52504,0.00014,32.03417]
[1776938070384,36.02,77626.53,0.0,0.52486,0.00014,32.03453]
[1776938076390,36.01,77626.58,0.0,0.52487,0.00014,32.03167]
[1776938081396,36.01,77624.95,0.0,0.52465,0.00014,32.03212]
[1776938086401,36.0,77624.42,0.0,0.52458,0.00014,32.03225]
[1776938091406,36.0,77623.61,0.0,0.52447,0.00014,32.03247]
[1776938096411,36.0,77623.35,0.0,0.52443,0.00014,32.03253]
[1776938102335,35.99,77623.58,0.0,0.52447,0.00014,32.03246]
[1776938107422,35.99,77623.69,0.0,0.52448,0.00014,32.03243]
[1776938113412,35.99,77623.73,0.0,0.52449,0.00014,32.03241]
[1776938114541,35.99,77623.73,0.0,0.52449,0.00014,32.03241]
[1776938116437,35.99,77623.61,0.0,0.52447,0.00014,32.03244]
[1776938117442,35.99,77634.47,0.0,0.52597,0.00014,32.02933]
[1776938118445,35.99,77647.04,0.0,0.52769,0.00014,32.02515]
[1776938123450,35.99,77651.88,0.0,0.52836,0.00014,32.02339]
[1776938128455,35.99,77657.01,0.0,0.52906,0.00014,32.02142]
[1776938131458,35.99,77647.74,0.0,0.52779,0.00014,32.02206]
[1776938134461,35.99,77634.98,0.0,0.52604,0.00014,32.02633]
[1776938135462,35.99,77622.95,0.0,0.52438,0.00014,32.02978]
[1776938137946,35.99,77618.48,0.0,0.52377,0.00014,32.03092]
[1776938143197,35.98,77621.21,0.0,0.52414,0.00014,32.03023]
[1776938148475,35.98,77621.05,0.0,0.52412,0.00014,32.03027]
[1776938150477,35.98,77631.52,0.0,0.52556,0.00014,32.02736]
[1776938155482,35.98,77628.99,0.0,0.52521,0.00014,32.0281]
[1776938160487,35.98,77629.29,0.0,0.52526,0.00014,32.02801]
[1776938165493,35.97,77625.13,0.0,0.52468,0.00014,32.02918]
[1776938170498,35.97,77626.78,0.0,0.52491,0.00014,32.02872]
[1776938173429,35.97,77626.08,0.0,0.52482,0.00014,32.02891]
[1776938173524,35.97,77626.08,0.0,0.52482,0.00014,32.02891]
[1776938173658,35.97,77626.08,0.0,0.52482,0.00014,32.02891]
[1776938174502,35.97,77624.34,0.0,0.52458,0.00014,32.02939]
[1776938175643,35.97,77623.98,0.0,0.52453,0.00014,32.02948]
[1776938181509,35.97,77630.99,0.0,0.52549,0.00014,32.0275]
[1776938184512,35.96,77638.42,0.0,0.52652,0.00014,32.0252]
[1776938189516,35.96,77632.12,0.0,0.52565,0.00014,32.02716]
[1776938192519,35.96,77626.1,0.0,0.52482,0.00014,32.02606]
[1776938192851,35.96,77626.1,0.0,0.52482,0.00014,32.02606]
[1776938198525,35.96,77625.32,0.0,0.52472,0.00014,32.02627]
[1776938203530,35.96,77625.52,0.0,0.52474,0.00014,32.02621]
[1776938208535,35.96,77626.5,0.0,0.52488,0.00014,32.02593]
[1776938212539,35.96,77633.93,0.0,0.5259,0.00014,32.02376]
[1776938214184,35.96,77633.33,0.0,0.52582,0.00014,32.02394]
[1776938219547,35.96,77634.9,0.0,0.52604,0.00014,32.02346]
[1776938223417,35.96,77634.84,0.0,0.52603,0.00014,32.02348]
[1776938229557,35.95,77633.09,0.0,0.52579,0.00014,32.02401]
[1776938235563,35.95,77631.26,0.0,0.52554,0.00014,32.02455]
[1776938242570,35.94,77631.56,0.0,0.52558,0.00014,32.02445]
[1776938247575,35.94,77633.1,0.0,0.52579,0.00014,32.02398]
[1776938254406,35.93,77633.14,0.0,0.5258,0.00014,32.02112]
[1776938259587,35.93,77635.04,0.0,0.52607,0.00014,32.02052]
[1776938261004,35.92,77635.44,0.0,0.52612,0.00014,32.0204]
[1776938261072,35.92,77635.44,0.0,0.52612,0.00014,32.0204]
[1776938261455,35.92,77635.44,0.0,0.52612,0.00014,32.0204]
[1776938266594,35.92,77635.23,0.0,0.52609,0.00014,32.02045]
[1776938271599,35.91,77635.44,0.0,0.52612,0.00014,32.02038]
[1776938276604,35.91,77633.47,0.0,0.52585,0.00014,32.02098]
[1776938282610,35.91,77631.99,0.0,0.52565,0.00014,32.02143]
[1776938287621,35.9,77630.57,0.0,0.52546,0.00014,32.02185]
[1776938287647,35.9,77630.57,0.0,0.52546,0.00014,32.02185]
[1776938287735,35.9,77630.57,0.0,0.52546,0.00014,32.02185]
[1776938288616,35.9,77629.49,0.0,0.52531,0.00014,32.02216]
[1776938290415,35.9,77635.04,0.0,0.52607,0.00014,32.02048]
[1776938290468,35.9,77635.04,0.0,0.52607,0.00014,32.02048]
[1776938290618,35.9,77639.87,0.0,0.52674,0.00014,32.01893]
[1776938292620,35.9,77647.53,0.0,0.52779,0.00014,32.01628]
[1776938298627,35.9,77652.57,0.0,0.52849,0.00014,32.01442]
[1776938303632,35.91,77644.63,0.0,0.52739,0.00014,32.01732]
[1776938303956,35.91,77644.63,0.0,0.52739,0.00014,32.01732]
[1776938309638,35.9,77635.0,0.0,0.52607,0.00014,32.02049]
[1776938313846,35.9,77633.95,0.0,0.52592,0.00014,32.01797]
[1776938313878,35.9,77633.95,0.0,0.52592,0.00014,32.01797]
[1776938314643,35.9,77633.5,0.0,0.52586,0.00014,32.01811]
[1776938317996,35.89,77632.77,0.0,0.52576,0.00014,32.01833]
[1776938318041,35.89,77632.77,0.0,0.52576,0.00014,32.01833]
[1776938318647,35.89,77630.76,0.0,0.52549,0.00014,32.01893]
[1776938323652,35.89,77629.03,0.0,0.52525,0.00014,32.01944]
[1776938328657,35.89,77628.36,0.0,0.52516,0.00014,32.01963]
[1776938334663,35.89,77627.43,0.0,0.52503,0.00014,32.01989]
[1776938339668,35.89,77632.79,0.0,0.52577,0.00014,32.01831]
[1776938343672,35.89,77621.67,0.0,0.52424,0.00014,32.02146]
[1776938348677,35.88,77623.69,0.0,0.52451,0.00014,32.02092]
[1776938350679,35.88,77630.21,0.0,0.52541,0.00014,32.01908]
[1776938355684,35.88,77628.08,0.0,0.52512,0.00014,32.0197]
[1776938360689,35.88,77632.72,0.0,0.52576,0.00014,32.01833]
[1776938365694,35.88,77632.03,0.0,0.52566,0.00014,32.01854]
[1776938371700,35.88,77631.98,0.0,0.52566,0.00014,32.0157]
[1776938376705,35.88,77637.45,0.0,0.52641,0.00014,32.014]
[1776938377003,35.88,77637.45,0.0,0.52641,0.00014,32.014]
[1776938379448,35.88,77638.68,0.0,0.52658,0.00014,32.0136]
[1776938379452,35.88,77638.68,0.0,0.52658,0.00014,32.0136]
[1776938379519,35.88,77638.68,0.0,0.52658,0.00014,32.0136]
[1776938379599,35.88,77638.68,0.0,0.52658,0.00014,32.0136]
[1776938381710,35.88,77645.99,0.0,0.52759,0.00014,32.01111]
[1776938386715,35.89,77651.74,0.0,0.52838,0.00014,32.009]
[1776938391726,35.89,77654.47,0.0,0.52876,0.00014,32.00796]
[1776938396731,35.89,77654.75,0.0,0.5288,0.00014,32.00786]
[1776938400816,35.89,77655.29,0.0,0.52887,0.00014,32.00766]
[1776938401644,35.89,77655.29,0.0,0.52887,0.00014,32.00766]
[1776938401723,35.89,77655.29,0.0,0.52887,0.00014,32.00766]
[1776938401737,35.89,77650.8,0.0,0.52825,0.00014,32.00937]
[1776938402738,35.89,77640.45,0.0,0.52682,0.00014,32.01304]
[1776938403696,35.89,77640.45,0.0,0.52682,0.00014,32.01304]
[1776938403731,35.89,77640.45,0.0,0.52682,0.00014,32.01304]
[1776938404740,35.89,77631.2,0.0,0.52555,0.00014,32.01596]
[1776938406742,35.89,77639.01,0.0,0.52663,0.00014,32.01351]
[1776938411747,35.89,77634.82,0.0,0.52605,0.00014,32.01485]
[1776938416761,35.89,77632.56,0.0,0.52574,0.00014,32.01553]
[1776938421766,35.88,77630.23,0.0,0.52542,0.00014,32.01623]
[1776938426771,35.88,77631.42,0.0,0.52558,0.00014,32.01587]
[1776938427978,35.88,77631.87,0.0,0.52565,0.00014,32.01573]
[1776938428283,35.88,77631.87,0.0,0.52565,0.00014,32.01573]
[1776938428292,35.88,77631.87,0.0,0.52565,0.00014,32.01573]
[1776938428410,35.88,77631.87,0.0,0.52565,0.00014,32.01573]
[1776938428773,35.88,77632.14,0.0,0.52568,0.00014,32.01565]
[1776938429774,35.88,77638.81,0.0,0.5266,0.00014,32.01355]
[1776938430775,35.88,77647.59,0.0,0.52781,0.00014,32.01052]
[1776938435779,35.88,77651.51,0.0,0.52835,0.00014,32.00623]
[1776938441741,35.88,77650.67,0.0,0.52824,0.00014,32.00656]
[1776938446795,35.89,77655.11,0.0,0.52885,0.00014,32.00487]
[1776938451808,35.89,77660.06,0.0,0.52953,0.00014,32.0029]
[1776938457814,35.9,77662.65,0.0,0.52988,0.00014,32.00184]
[1776938463820,35.9,77659.71,0.0,0.52948,0.00014,32.00306]
[1776938465822,35.89,77652.56,0.0,0.52849,0.00014,32.00587]
[1776938470827,35.89,77651.51,0.0,0.52835,0.00014,32.00625]
[1776938475832,35.88,77651.14,0.0,0.5283,0.00014,32.00638]
[1776938476865,35.88,77651.14,0.0,0.5283,0.00014,32.00638]
[1776938481922,35.88,77651.23,0.0,0.52832,0.00014,32.00633]
[1776938486868,35.88,77655.67,0.0,0.52893,0.00014,32.00463]
[1776938486943,35.88,77655.67,0.0,0.52893,0.00014,32.00463]
[1776938487843,35.88,77666.96,0.0,0.53048,0.00014,31.99996]
[1776938489845,35.88,77673.59,0.0,0.5314,0.00014,31.99699]
[1776938494850,35.89,77672.85,0.0,0.53129,0.00014,31.9945]
[1776938498856,35.89,77663.46,0.0,0.53,0.00014,31.99864]
[1776938503866,35.9,77661.51,0.0,0.52973,0.00014,31.99947]
[1776938508871,35.9,77664.06,0.0,0.53008,0.00014,31.99841]
[1776938513879,35.9,77656.48,0.0,0.52903,0.00014,32.00152]
[1776938518759,35.9,77652.63,0.0,0.5285,0.00014,32.003]
[1776938523897,35.89,77648.45,0.0,0.52793,0.00014,32.00455]
[1776938526224,35.89,77648.43,0.0,0.52793,0.00014,32.00455]
[1776938526753,35.89,77648.43,0.0,0.52793,0.00014,32.00455]
[1776938527900,35.89,77657.07,0.0,0.52912,0.00014,32.00126]
[1776938528901,35.89,77663.13,0.0,0.52995,0.00014,31.99877]
[1776938529793,35.89,77663.13,0.0,0.52995,0.00014,31.99877]
[1776938534907,35.89,77663.14,0.0,0.52995,0.00014,31.99878]
[1776938539912,35.89,77667.17,0.0,0.53051,0.00014,31.99705]
[1776938544917,35.89,77667.35,0.0,0.53054,0.00014,31.99696]
[1776938549922,35.89,77668.3,0.0,0.53067,0.00014,31.99653]
[1776938552320,35.88,77670.06,0.0,0.53091,0.00014,31.9929]
[1776938552399,35.88,77670.06,0.0,0.53091,0.00014,31.9929]
[1776938552927,35.88,77669.74,0.0,0.53087,0.00014,31.99304]
[1776938553928,35.88,77676.33,0.0,0.53178,0.00014,31.99001]
[1776938554929,35.88,77682.49,0.0,0.53263,0.00014,31.98703]
[1776938559934,35.88,77684.88,0.0,0.53296,0.00014,31.98584]
[1776938564504,35.88,77685.11,0.0,0.53299,0.00014,31.98572]
[1776938566634,35.88,77685.01,0.0,0.53297,0.00014,31.98576]
[1776938568943,35.88,77692.94,0.0,0.53407,0.00014,31.98163]
[1776938570945,35.88,77701.12,0.0,0.53519,0.00014,31.97712]
[1776938575949,35.88,77705.24,0.0,0.53576,0.00014,31.97475]
[1776938580955,35.88,77709.28,0.0,0.53632,0.00014,31.97237]
[1776938585960,35.87,77707.5,0.0,0.53607,0.00014,31.97341]
[1776938590965,35.87,77715.08,0.0,0.53712,0.00014,31.96881]
[1776938595970,35.87,77716.55,0.0,0.53732,0.00014,31.96787]
[1776938600975,35.86,77714.06,0.0,0.53698,0.00014,31.9694]
[1776938605980,35.86,77712.21,0.0,0.53673,0.00014,31.97053]
[1776938611926,35.86,77718.35,0.0,0.53758,0.00014,31.96385]
[1776938616961,35.86,77716.86,0.0,0.53737,0.00014,31.96478]
[1776938621997,35.85,77715.68,0.0,0.53721,0.00014,31.9655]
[1776938627003,35.85,77712.06,0.0,0.53672,0.00014,31.96772]
[1776938629005,35.85,77703.75,0.0,0.53557,0.00014,31.97266]
[1776938634014,35.85,77699.91,0.0,0.53505,0.00014,31.97484]
[1776938638995,35.85,77698.43,0.0,0.53484,0.00014,31.97566]
[1776938639080,35.85,77694.52,0.0,0.5343,0.00014,31.97782]
[1776938639422,35.85,77694.52,0.0,0.5343,0.00014,31.97782]
[1776938639770,35.85,77694.52,0.0,0.5343,0.00014,31.97782]
[1776938639811,35.85,77694.52,0.0,0.5343,0.00014,31.97782]
[1776938641028,35.85,77683.59,0.0,0.5328,0.00014,31.98352]
[1776938642029,35.85,77671.87,0.0,0.53118,0.00014,31.98914]
[1776938647034,35.85,77672.7,0.0,0.53129,0.00014,31.98878]
[1776938651038,35.86,77679.13,0.0,0.53218,0.00014,31.98575]
[1776938653037,35.86,77679.61,0.0,0.53224,0.00014,31.98552]
[1776938653040,35.86,77679.69,0.0,0.53225,0.00014,31.98549]
[1776938653070,35.86,77679.69,0.0,0.53225,0.00014,31.98549]
[1776938656092,35.86,77681.42,0.0,0.53249,0.00014,31.98464]
[1776938656171,35.86,77681.42,0.0,0.53249,0.00014,31.98464]
[1776938657044,35.86,77684.29,0.0,0.53289,0.00014,31.98322]
[1776938659146,35.86,77686.61,0.0,0.53321,0.00014,31.98204]
[1776938659179,35.86,77686.61,0.0,0.53321,0.00014,31.98204]
[1776938660047,35.86,77687.38,0.0,0.53331,0.00014,31.98164]
[1776938661172,35.86,77687.9,0.0,0.53338,0.00014,31.98137]
[1776938661231,35.86,77687.9,0.0,0.53338,0.00014,31.98137]
[1776938662049,35.86,77686.55,0.0,0.5332,0.00014,31.98207]
[1776938665052,35.86,77679.67,0.0,0.53225,0.00014,31.9855]
[1776938668322,35.86,77683.96,0.0,0.53284,0.00014,31.98338]
[1776938668410,35.86,77683.96,0.0,0.53284,0.00014,31.98338]
[1776938668511,35.86,77683.96,0.0,0.53284,0.00014,31.98338]
[1776938674061,35.86,77688.49,0.0,0.53347,0.00014,31.97821]
[1776938679066,35.86,77679.61,0.0,0.53224,0.00014,31.98267]
[1776938680310,35.86,77673.78,0.0,0.53144,0.00014,31.98543]
[1776938680345,35.86,77673.78,0.0,0.53144,0.00014,31.98543]
[1776938681068,35.86,77673.82,0.0,0.53145,0.00014,31.98542]
[1776938686074,35.86,77669.81,0.0,0.53089,0.00014,31.98725]
[1776938688498,35.86,77670.51,0.0,0.53099,0.00014,31.98694]
[1776938688506,35.86,77670.51,0.0,0.53099,0.00014,31.98694]
[1776938690078,35.86,77656.95,0.0,0.52912,0.00014,31.9927]
[1776938692080,35.86,77649.38,0.0,0.52807,0.00014,31.99561]
[1776938696950,35.87,77648.18,0.0,0.52791,0.00014,31.99606]
[1776938697085,35.87,77646.48,0.0,0.52767,0.00014,31.99667]
[1776938699087,35.87,77634.23,0.0,0.52598,0.00014,32.00077]
[1776938700088,35.87,77625.62,0.0,0.52479,0.00014,32.00331]
[1776938704074,35.87,77622.44,0.0,0.52435,0.00014,32.00417]
[1776938704096,35.87,77622.74,0.0,0.52439,0.00014,32.00409]
[1776938704103,35.87,77622.74,0.0,0.52439,0.00014,32.00409]
[1776938709116,35.87,77621.76,0.0,0.52426,0.00014,32.00435]
[1776938710989,35.87,77621.69,0.0,0.52425,0.00014,32.00437]
[1776938711107,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938711376,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938711544,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938711572,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938711642,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938713166,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938714837,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938714847,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938715397,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938715974,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938716033,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938716203,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938716804,35.86,77604.9,0.0,0.52193,0.00014,32.00824]
[1776938716897,35.88,77604.9,0.0,0.52192,0.00014,32.00826]
[1776938717347,35.88,77604.9,0.0,0.52192,0.00014,32.00826]
[1776938717418,35.88,77604.9,0.0,0.52192,0.00014,32.00826]
[1776938717743,35.88,77604.9,0.0,0.52192,0.00014,32.00826]
[1776938717814,35.87,77604.9,0.0,0.52193,0.00014,32.00825]
[1776938718313,35.87,77604.9,0.0,0.52193,0.00014,32.00825]
[1776938718489,35.87,77604.9,0.0,0.52193,0.00014,32.00825]
[1776938718543,35.87,77604.9,0.0,0.52193,0.00014,32.00825]
[1776938718572,35.87,77604.9,0.0,0.52193,0.00014,32.00825]
[1776938718818,35.87,77604.9,0.0,0.52193,0.00014,32.00825]
[1776938718941,35.87,77604.9,0.0,0.52193,0.00014,32.00825]
[1776938718977,35.87,77604.9,0.0,0.52193,0.00014,32.00825]
[1776938719078,35.89,77604.9,0.0,0.52192,0.00014,32.00826]
[1776938719455,35.89,77604.9,0.0,0.52192,0.00014,32.00826]
[1776938719508,35.89,77604.9,0.0,0.52192,0.00014,32.00826]
[1776938720116,35.9,77332.0,0.0,0.48413,0.00014,31.91866]
[1776938720240,35.9,77332.0,0.0,0.48413,0.00014,31.91866]
[1776938720544,35.9,77332.0,0.0,0.48413,0.00014,31.91866]
[1776938721509,35.91,77331.78,0.0,0.48411,0.00014,31.91851]
[1776938721763,35.91,77331.78,0.0,0.48411,0.00014,31.91851]
[1776938721923,35.93,77331.78,0.0,0.48412,0.00014,31.91855]
[1776938723135,35.93,77331.78,0.0,0.48412,0.00014,31.91855]
[1776938723964,35.93,77330.54,0.0,0.48395,0.00014,31.91749]
[1776938724082,35.93,77330.54,0.0,0.48395,0.00014,31.91749]
[1776938724422,35.93,77330.54,0.0,0.48395,0.00014,31.91749]
[1776938724633,35.93,77330.54,0.0,0.48395,0.00014,31.91749]
[1776938724928,35.93,77330.54,0.0,0.48395,0.00014,31.91749]
[1776938725038,35.93,77330.54,0.0,0.48395,0.00014,31.91749]
[1776938725103,35.97,77330.54,0.0,0.48399,0.00014,31.91761]
[1776938725235,35.97,77330.54,0.0,0.48399,0.00014,31.91761]
[1776938725608,35.97,77330.54,0.0,0.48399,0.00014,31.91761]
[1776938725733,35.97,77330.54,0.0,0.48399,0.00014,31.91761]
[1776938726135,35.97,77317.1,0.0,0.48213,0.00014,31.90574]
[1776938726179,35.97,77317.1,0.0,0.48213,0.00014,31.90574]
[1776938726308,35.97,77317.1,0.0,0.48213,0.00014,31.90574]
[1776938726368,35.97,77317.1,0.0,0.48213,0.00014,31.90574]
[1776938726449,35.97,77317.1,0.0,0.48213,0.00014,31.90574]
[1776938726482,35.97,77317.1,0.0,0.48213,0.00014,31.90574]
[1776938726964,35.97,77317.1,0.0,0.48213,0.00014,31.90574]
[1776938727124,35.97,77317.1,0.0,0.48213,0.00014,31.90574]
[1776938727136,35.99,77256.04,0.0,0.4737,0.00014,31.84321]
[1776938727303,35.99,77256.04,0.0,0.4737,0.00014,31.84321]
[1776938727338,35.99,77256.04,0.0,0.4737,0.00014,31.84321]
[1776938727484,35.99,77256.04,0.0,0.4737,0.00014,31.84321]
[1776938727662,35.99,77256.04,0.0,0.4737,0.00014,31.84321]
[1776938727767,35.99,77256.04,0.0,0.4737,0.00014,31.84321]
[1776938727825,35.99,77256.04,0.0,0.4737,0.00014,31.84321]
[1776938728370,35.99,77256.04,0.0,0.4737,0.00014,31.84321]
[1776938728772,35.99,77256.04,0.0,0.4737,0.00014,31.84321]
[1776938728966,35.99,77256.04,0.0,0.4737,0.00014,31.84321]
[1776938729010,35.99,77256.04,0.0,0.4737,0.00014,31.84321]
[1776938729138,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938729172,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938729285,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938729571,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938729593,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938729910,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938729940,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938730156,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938730316,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938730413,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938730439,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938730488,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938730508,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938730673,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938730759,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938731043,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938731088,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938731109,36.0,77235.88,0.0,0.47093,0.00014,31.8195]
[1776938731114,36.0,77235.88,0.0,0.47093,0.00014,31.81666]
[1776938731170,36.0,77235.88,0.0,0.47093,0.00014,31.81666]
[1776938731912,36.0,77235.88,0.0,0.47093,0.00014,31.81666]
[1776938731938,36.0,77235.88,0.0,0.47093,0.00014,31.81666]
[1776938731998,36.0,77235.88,0.0,0.47093,0.00014,31.81666]
[1776938732141,36.0,77349.38,0.0,0.48662,0.00014,31.93032]
[1776938733788,36.0,77348.59,0.0,0.48651,0.00014,31.92969]
[1776938733839,36.0,77348.59,0.0,0.48651,0.00014,31.92969]
[1776938734143,36.01,77360.88,0.0,0.48821,0.00014,31.93909]
[1776938734505,36.01,77360.88,0.0,0.48821,0.00014,31.93909]
[1776938734508,36.01,77360.88,0.0,0.48821,0.00014,31.93909]
[1776938734569,36.01,77360.88,0.0,0.48821,0.00014,31.93909]
[1776938734610,36.01,77360.88,0.0,0.48821,0.00014,31.93909]
[1776938734876,36.01,77360.88,0.0,0.48821,0.00014,31.93909]
[1776938735562,36.01,77360.88,0.0,0.48821,0.00014,31.93909]
[1776938735576,36.01,77360.88,0.0,0.48821,0.00014,31.93909]
[1776938735889,36.01,77360.88,0.0,0.48821,0.00014,31.93909]
[1776938735949,36.01,77360.88,0.0,0.48821,0.00014,31.93909]
[1776938736145,36.0,77362.77,0.0,0.48847,0.00014,31.94048]
[1776938736336,36.0,77362.77,0.0,0.48847,0.00014,31.94048]
[1776938736558,36.0,77362.77,0.0,0.48847,0.00014,31.94048]
[1776938736671,36.0,77362.77,0.0,0.48847,0.00014,31.94048]
[1776938736801,36.0,77362.77,0.0,0.48847,0.00014,31.94048]
[1776938736834,36.0,77362.77,0.0,0.48847,0.00014,31.94048]
[1776938737671,36.0,77362.77,0.0,0.48847,0.00014,31.94048]
[1776938737763,36.0,77362.77,0.0,0.48847,0.00014,31.94048]
[1776938737927,36.0,77362.77,0.0,0.48847,0.00014,31.94048]
[1776938737999,36.0,77362.77,0.0,0.48847,0.00014,31.94048]
[1776938738021,36.0,77362.77,0.0,0.48847,0.00014,31.94048]
[1776938738036,36.0,77362.77,0.0,0.48847,0.00014,31.94048]
[1776938739148,36.0,77393.82,0.0,0.49276,0.00014,31.96139]
[1776938739679,36.0,77393.82,0.0,0.49276,0.00014,31.96139]
[1776938740149,36.0,77396.01,0.0,0.49307,0.00014,31.96272]
[1776938745154,36.0,77398.17,0.0,0.49336,0.00014,31.96402]
[1776938748157,36.0,77405.63,0.0,0.49439,0.00014,31.96837]
[1776938748189,36.0,77405.63,0.0,0.49439,0.00014,31.96837]
[1776938748270,36.0,77405.63,0.0,0.49439,0.00014,31.96837]
[1776938750000,36.0,77407.53,0.0,0.49466,0.00014,31.96944]
[1776938750159,36.0,77410.84,0.0,0.49511,0.00014,31.97128]
[1776938753179,36.0,77414.11,0.0,0.49557,0.00014,31.97305]
[1776938753224,36.0,77414.11,0.0,0.49557,0.00014,31.97305]
[1776938753977,36.0,77414.11,0.0,0.49557,0.00014,31.97305]
[1776938754076,36.0,77414.11,0.0,0.49557,0.00014,31.97305]
[1776938754163,36.0,77411.79,0.0,0.49525,0.00014,31.9718]
[1776938754333,36.0,77411.79,0.0,0.49525,0.00014,31.9718]
[1776938754441,36.0,77411.79,0.0,0.49525,0.00014,31.9718]
[1776938754491,36.0,77411.79,0.0,0.49525,0.00014,31.9718]
[1776938754629,36.0,77411.79,0.0,0.49525,0.00014,31.9718]
[1776938755057,36.0,77411.79,0.0,0.49525,0.00014,31.9718]
[1776938755139,36.0,77411.79,0.0,0.49525,0.00014,31.9718]
[1776938755139,36.0,77411.79,0.0,0.49525,0.00014,31.9718]
[1776938756115,36.0,77411.79,0.0,0.49525,0.00014,31.9718]
[1776938756139,36.0,77411.79,0.0,0.49525,0.00014,31.9718]
[1776938756397,36.0,77411.79,0.0,0.49525,0.00014,31.9718]
[1776938756464,36.0,77411.79,0.0,0.49525,0.00014,31.9718]
[1776938757166,36.0,77398.82,0.0,0.49345,0.00014,31.96441]
[1776938760227,36.0,77392.7,0.0,0.49261,0.00014,31.9607]
[1776938761174,36.0,77392.33,0.0,0.49256,0.00014,31.96047]
[1776938764094,36.0,77390.82,0.0,0.49235,0.00014,31.95953]
[1776938765186,36.0,77409.19,0.0,0.49489,0.00014,31.97037]
[1776938765794,36.0,77409.19,0.0,0.49489,0.00014,31.97037]
[1776938765854,36.0,77409.19,0.0,0.49489,0.00014,31.97037]
[1776938766237,36.0,77407.42,0.0,0.49464,0.00014,31.96938]
[1776938767188,36.0,77411.74,0.0,0.49524,0.00014,31.97178]
[1776938771192,36.01,77420.39,0.0,0.49644,0.00014,31.97635]
[1776938777198,36.01,77414.73,0.0,0.49566,0.00014,31.97339]
[1776938781202,36.01,77430.9,0.0,0.49789,0.00014,31.98151]
[1776938784205,36.01,77446.79,0.0,0.50009,0.00014,31.98853]
[1776938787085,36.01,77446.59,0.0,0.50006,0.00014,31.98844]
[1776938787134,36.01,77446.59,0.0,0.50006,0.00014,31.98844]
[1776938787585,36.01,77446.59,0.0,0.50006,0.00014,31.98844]
[1776938788210,36.01,77448.36,0.0,0.50031,0.00014,31.98917]
[1776938788306,36.01,77448.36,0.0,0.50031,0.00014,31.98917]
[1776938788635,36.01,77448.36,0.0,0.50031,0.00014,31.98917]
[1776938788736,36.01,77448.36,0.0,0.50031,0.00014,31.98917]
[1776938789509,36.01,77448.36,0.0,0.50031,0.00014,31.98917]
[1776938789963,36.01,77448.36,0.0,0.50031,0.00014,31.98917]
[1776938789973,36.01,77448.36,0.0,0.50031,0.00014,31.98917]
[1776938791213,36.01,77409.25,0.0,0.4949,0.00014,31.96757]
[1776938791878,36.01,77409.25,0.0,0.4949,0.00014,31.96757]
[1776938792033,36.01,77409.25,0.0,0.4949,0.00014,31.96757]
[1776938792184,36.01,77409.25,0.0,0.4949,0.00014,31.96757]
[1776938792214,36.01,77425.12,0.0,0.49709,0.00014,31.97589]
[1776938792244,36.01,77425.12,0.0,0.49709,0.00014,31.97589]
[1776938792436,36.01,77425.12,0.0,0.49709,0.00014,31.97589]
[1776938792561,36.01,77425.12,0.0,0.49709,0.00014,31.97589]
[1776938794216,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938794551,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938794642,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938794959,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938795011,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938795024,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938795118,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938795171,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938795783,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938795876,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938795905,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938796650,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938796821,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938796905,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938797018,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938797108,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938797174,36.02,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938797274,36.02,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938797888,36.02,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938798065,36.02,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938798099,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938798308,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938798362,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938798478,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938798600,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938798639,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938798939,36.01,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938799035,36.02,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938799261,36.02,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938799310,36.02,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938799384,36.02,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938799512,36.02,77417.73,0.0,0.49607,0.00014,31.97213]
[1776938801225,36.02,77369.9,0.0,0.48946,0.00014,31.94278]
[1776938802478,36.02,77371.9,0.0,0.48974,0.00014,31.94419]
[1776938802556,36.02,77371.9,0.0,0.48974,0.00014,31.94419]
[1776938808097,36.02,77373.76,0.0,0.49,0.00014,31.94549]
[1776938808147,36.02,77373.76,0.0,0.49,0.00014,31.94549]
[1776938808166,36.02,77373.76,0.0,0.49,0.00014,31.94549]
[1776938809668,36.02,77372.93,0.0,0.48988,0.00014,31.94491]
[1776938809741,36.02,77372.93,0.0,0.48988,0.00014,31.94491]
[1776938810123,36.02,77372.93,0.0,0.48988,0.00014,31.94491]
[1776938810190,36.02,77372.93,0.0,0.48988,0.00014,31.94491]
[1776938810248,36.02,77372.93,0.0,0.48988,0.00014,31.94491]
[1776938810462,36.02,77372.93,0.0,0.48988,0.00014,31.94491]
[1776938810684,36.02,77372.93,0.0,0.48988,0.00014,31.94491]
[1776938811235,36.02,77368.65,0.0,0.48929,0.00014,31.9419]
[1776938812236,36.02,77384.92,0.0,0.49154,0.00014,31.95295]
[1776938813237,36.02,77400.09,0.0,0.49364,0.00014,31.96233]
[1776938816994,36.02,77398.69,0.0,0.49345,0.00014,31.96151]
[1776938817090,36.02,77398.69,0.0,0.49345,0.00014,31.96151]
[1776938822246,36.02,77394.25,0.0,0.49283,0.00014,31.95883]
[1776938822646,36.02,77394.25,0.0,0.49283,0.00014,31.95883]
[1776938822691,36.02,77394.25,0.0,0.49283,0.00014,31.95883]
[1776938823114,36.02,77394.25,0.0,0.49283,0.00014,31.95883]
[1776938823195,36.02,77394.25,0.0,0.49283,0.00014,31.95883]
[1776938828255,36.02,77396.97,0.0,0.49321,0.00014,31.96048]
[1776938830257,36.02,77412.38,0.0,0.49534,0.00014,31.96929]
[1776938831258,36.02,77419.79,0.0,0.49636,0.00014,31.97321]
[1776938832451,36.02,77423.39,0.0,0.49686,0.00014,31.97503]
[1776938832524,36.02,77423.39,0.0,0.49686,0.00014,31.97503]
[1776938833233,36.02,77423.39,0.0,0.49686,0.00014,31.97503]
[1776938833260,36.02,77423.16,0.0,0.49683,0.00014,31.97492]
[1776938833828,36.02,77423.16,0.0,0.49683,0.00014,31.97492]
[1776938835262,36.02,77444.06,0.0,0.49971,0.00014,31.98455]
[1776938836263,36.02,77451.05,0.0,0.50068,0.00014,31.9874]
[1776938839422,36.02,77452.34,0.0,0.50086,0.00014,31.9879]
[1776938839485,36.02,77452.34,0.0,0.50086,0.00014,31.9879]
[1776938840167,36.02,77452.34,0.0,0.50086,0.00014,31.9879]
[1776938840243,36.02,77452.34,0.0,0.50086,0.00014,31.9879]
[1776938842270,36.02,77461.74,0.0,0.50215,0.00014,31.99139]
[1776938847275,36.02,77463.08,0.0,0.50234,0.00014,31.99187]
[1776938852280,36.02,77460.95,0.0,0.50204,0.00014,31.98827]
[1776938857285,36.02,77461.7,0.0,0.50215,0.00014,31.98854]
[1776938861289,36.02,77451.08,0.0,0.50068,0.00014,31.98457]
[1776938866294,36.01,77445.78,0.0,0.49995,0.00014,31.98243]
[1776938871299,36.01,77444.25,0.0,0.49973,0.00014,31.98179]
[1776938874302,36.01,77437.07,0.0,0.49874,0.00014,31.97868]
[1776938879307,36.01,77431.93,0.0,0.49803,0.00014,31.97632]
[1776938883311,36.01,77423.3,0.0,0.49684,0.00014,31.97214]
[1776938885313,36.01,77437.41,0.0,0.49879,0.00014,31.97883]
[1776938890317,36.01,77439.03,0.0,0.49901,0.00014,31.97955]
[1776938894321,36.01,77445.96,0.0,0.49997,0.00014,31.98251]
[1776938899326,36.01,77445.85,0.0,0.49996,0.00014,31.98246]
[1776938904331,36.01,77447.32,0.0,0.50016,0.00014,31.98306]
[1776938907334,36.01,77458.43,0.0,0.50169,0.00014,31.98737]
[1776938911338,36.01,77451.84,0.0,0.50078,0.00014,31.98203]
[1776938912339,36.01,77438.43,0.0,0.49893,0.00014,31.97644]
[1776938917344,36.01,77437.43,0.0,0.49879,0.00014,31.976]
[1776938920347,36.01,77429.92,0.0,0.49775,0.00014,31.97254]
[1776938924273,36.01,77426.06,0.0,0.49722,0.00014,31.97067]
[1776938924351,36.01,77428.31,0.0,0.49753,0.00014,31.97177]
[1776938924362,36.01,77428.31,0.0,0.49753,0.00014,31.97177]
[1776938924755,36.01,77428.31,0.0,0.49753,0.00014,31.97177]
[1776938924808,36.01,77428.31,0.0,0.49753,0.00014,31.97177]
[1776938925322,36.01,77428.31,0.0,0.49753,0.00014,31.97177]
[1776938926353,36.01,77416.63,0.0,0.49592,0.00014,31.96588]
[1776938926509,36.01,77416.63,0.0,0.49592,0.00014,31.96588]
[1776938927354,36.01,77406.08,0.0,0.49446,0.00014,31.96012]
[1776938929305,36.01,77405.1,0.0,0.49432,0.00014,31.95955]
[1776938930312,36.01,77392.62,0.0,0.4926,0.00014,31.95214]
[1776938933334,36.01,77392.62,0.0,0.49259,0.00014,31.95214]
[1776938934341,36.01,77392.62,0.0,0.49259,0.00014,31.95214]
[1776938935349,36.01,77352.25,0.0,0.48701,0.00014,31.92404]
[1776938935673,36.01,77352.25,0.0,0.48701,0.00014,31.92404]
[1776938935811,36.01,77352.25,0.0,0.48701,0.00014,31.92404]
[1776938936039,36.01,77352.25,0.0,0.48701,0.00014,31.92404]
[1776938936150,36.01,77352.25,0.0,0.48701,0.00014,31.92404]
[1776938936363,36.01,77351.27,0.0,0.48688,0.00014,31.92328]
[1776938936488,36.01,77351.27,0.0,0.48688,0.00014,31.92328]
[1776938936548,36.01,77351.27,0.0,0.48688,0.00014,31.92328]
[1776938936696,36.01,77351.27,0.0,0.48688,0.00014,31.92328]
[1776938936770,36.01,77351.27,0.0,0.48688,0.00014,31.92328]
[1776938937365,36.01,77351.27,0.0,0.48688,0.00014,31.92328]
[1776938938371,36.01,77355.39,0.0,0.48745,0.00014,31.92645]
[1776938939280,36.01,77355.39,0.0,0.48745,0.00014,31.92645]
[1776938939285,36.01,77355.39,0.0,0.48745,0.00014,31.92645]
[1776938940082,36.01,77319.73,0.0,0.48251,0.00014,31.89687]
[1776938943377,36.01,77302.57,0.0,0.48014,0.00014,31.88091]
[1776938947138,36.01,77300.58,0.0,0.47987,0.00014,31.87899]
[1776938947157,36.01,77300.58,0.0,0.47987,0.00014,31.87899]
[1776938947344,36.01,77300.58,0.0,0.47987,0.00014,31.879]
[1776938947902,36.01,77300.58,0.0,0.47987,0.00014,31.879]
[1776938949383,36.01,77308.81,0.0,0.48101,0.00014,31.88685]
[1776938950153,36.01,77308.81,0.0,0.48101,0.00014,31.88685]
[1776938951385,36.01,77323.31,0.0,0.48301,0.00014,31.90008]
[1776938956390,36.02,77326.17,0.0,0.48341,0.00014,31.9026]
[1776938960454,36.02,77331.81,0.0,0.4842,0.00014,31.90747]
[1776938960623,36.02,77331.81,0.0,0.4842,0.00014,31.90747]
[1776938960765,36.02,77331.81,0.0,0.4842,0.00014,31.90747]
[1776938960804,36.02,77331.81,0.0,0.4842,0.00014,31.90747]
[1776938963399,36.02,77336.67,0.0,0.48487,0.00014,31.91156]
[1776938963454,36.03,77334.6,0.0,0.48458,0.00014,31.90984]
[1776938963698,36.03,77334.6,0.0,0.48458,0.00014,31.90984]
[1776938964019,36.03,77334.6,0.0,0.48458,0.00014,31.90984]
[1776938964075,36.03,77334.6,0.0,0.48458,0.00014,31.90984]
[1776938964121,36.03,77334.6,0.0,0.48458,0.00014,31.90984]
[1776938967402,36.03,77341.46,0.0,0.48553,0.00014,31.91552]
[1776938972406,36.03,77344.0,0.0,0.48588,0.00014,31.91474]
[1776938977410,36.03,77341.11,0.0,0.48549,0.00014,31.9124]
[1776938982415,36.04,77344.27,0.0,0.48593,0.00014,31.91497]
[1776938987420,36.04,77350.5,0.0,0.48679,0.00014,31.91989]
[1776938992425,36.04,77345.73,0.0,0.48613,0.00014,31.91615]
[1776938994840,36.04,77345.64,0.0,0.48612,0.00014,31.91607]
[1776938994928,36.04,77345.64,0.0,0.48612,0.00014,31.91607]
[1776938995016,36.04,77345.64,0.0,0.48612,0.00014,31.91607]
[1776938995071,36.04,77345.64,0.0,0.48612,0.00014,31.91607]
[1776938995077,36.04,77345.64,0.0,0.48612,0.00014,31.91607]
[1776938995109,36.04,77345.64,0.0,0.48612,0.00014,31.91607]
[1776938995159,36.04,77345.64,0.0,0.48612,0.00014,31.91607]
[1776938996215,36.04,77345.64,0.0,0.48612,0.00014,31.91607]
[1776938996235,36.04,77345.64,0.0,0.48612,0.00014,31.91608]
[1776938997430,36.04,77330.43,0.0,0.48402,0.00014,31.9035]
[1776938998765,36.04,77331.2,0.0,0.48413,0.00014,31.90416]
[1776939003439,36.04,77317.53,0.0,0.48224,0.00014,31.89215]
[1776939006442,36.04,77310.73,0.0,0.4813,0.00014,31.8859]
[1776939012449,36.03,77312.68,0.0,0.48156,0.00014,31.88768]
[1776939013188,36.03,77312.68,0.0,0.48156,0.00014,31.88768]
[1776939013232,36.03,77312.68,0.0,0.48156,0.00014,31.88768]
[1776939013603,36.03,77312.68,0.0,0.48156,0.00014,31.88768]
[1776939016461,36.03,77328.27,0.0,0.48371,0.00014,31.90162]
[1776939016547,36.03,77328.27,0.0,0.48371,0.00014,31.90162]
[1776939017462,36.03,77334.96,0.0,0.48464,0.00014,31.90731]
[1776939019464,36.03,77324.27,0.0,0.48316,0.00014,31.89813]
[1776939023473,36.03,77315.05,0.0,0.48188,0.00014,31.88985]
[1776939027477,36.03,77321.87,0.0,0.48283,0.00014,31.896]
[1776939032482,36.03,77322.32,0.0,0.48288,0.00014,31.89355]
[1776939038488,36.03,77321.36,0.0,0.48275,0.00014,31.89269]
[1776939041491,36.03,77329.01,0.0,0.48381,0.00014,31.8994]
[1776939046496,36.03,77318.22,0.0,0.48232,0.00014,31.88988]
[1776939047933,36.03,77319.16,0.0,0.48244,0.00014,31.89072]
[1776939048067,36.03,77319.16,0.0,0.48244,0.00014,31.89072]
[1776939048231,36.03,77319.16,0.0,0.48244,0.00014,31.89072]
[1776939048302,36.03,77319.16,0.0,0.48244,0.00014,31.89072]
[1776939048304,36.03,77319.16,0.0,0.48244,0.00014,31.89072]
[1776939048374,36.03,77319.16,0.0,0.48244,0.00014,31.89072]
[1776939049203,36.03,77319.16,0.0,0.48245,0.00014,31.89073]
[1776939049499,36.03,77316.19,0.0,0.48203,0.00014,31.88804]
[1776939051501,36.02,77307.08,0.0,0.48077,0.00014,31.87958]
[1776939056506,36.02,77310.33,0.0,0.48122,0.00014,31.88261]
[1776939058507,36.02,77302.71,0.0,0.48017,0.00014,31.87539]
[1776939063512,36.02,77307.01,0.0,0.48076,0.00014,31.87948]
[1776939068517,36.01,77302.36,0.0,0.48011,0.00014,31.87501]
[1776939071520,36.01,77295.62,0.0,0.47917,0.00014,31.86842]
[1776939075524,36.01,77287.1,0.0,0.478,0.00014,31.85986]
[1776939080528,36.01,77287.54,0.0,0.47806,0.00014,31.86032]
[1776939085506,36.02,77286.65,0.0,0.47794,0.00014,31.85943]
[1776939085714,36.02,77286.27,0.0,0.47789,0.00014,31.85905]
[1776939085778,36.02,77286.27,0.0,0.47789,0.00014,31.85905]
[1776939086113,36.02,77286.27,0.0,0.47789,0.00014,31.85905]
[1776939086326,36.02,77286.27,0.0,0.47789,0.00014,31.85905]
[1776939086358,36.02,77286.27,0.0,0.47789,0.00014,31.85905]
[1776939086428,36.02,77286.27,0.0,0.47789,0.00014,31.85905]
[1776939087426,36.03,77287.21,0.0,0.47803,0.00014,31.86006]
[1776939088538,36.03,77316.65,0.0,0.4821,0.00014,31.88848]
[1776939090540,36.04,77324.62,0.0,0.48321,0.00014,31.89561]
[1776939091276,36.04,77324.62,0.0,0.48321,0.00014,31.89561]
[1776939091286,36.04,77324.62,0.0,0.48321,0.00014,31.89561]
[1776939091316,36.04,77324.62,0.0,0.48321,0.00014,31.89561]
[1776939091541,36.04,77323.84,0.0,0.4831,0.00014,31.89208]
[1776939097496,36.04,77322.49,0.0,0.48292,0.00014,31.89091]
[1776939098272,36.04,77322.49,0.0,0.48292,0.00014,31.89091]
[1776939103539,36.05,77316.46,0.0,0.48209,0.00014,31.8855]
[1776939108558,36.04,77322.69,0.0,0.48295,0.00014,31.89109]
[1776939112552,36.04,77323.62,0.0,0.48307,0.00014,31.89191]
[1776939112616,36.04,77323.0,0.0,0.48299,0.00014,31.89136]
[1776939114197,36.04,77322.13,0.0,0.48287,0.00014,31.89059]
[1776939114281,36.04,77322.13,0.0,0.48287,0.00014,31.89059]
[1776939115565,36.04,77311.58,0.0,0.48141,0.00014,31.88101]
[1776939121131,36.05,77312.46,0.0,0.48153,0.00014,31.88183]
[1776939123573,36.05,77302.87,0.0,0.48021,0.00014,31.87282]
[1776939125104,36.05,77302.87,0.0,0.48021,0.00014,31.87282]
[1776939125202,36.05,77302.87,0.0,0.48021,0.00014,31.87282]
[1776939126576,36.05,77284.71,0.0,0.4777,0.00014,31.85474]
[1776939126973,36.05,77284.71,0.0,0.4777,0.00014,31.85474]
[1776939129579,36.05,77263.08,0.0,0.47472,0.00014,31.83158]
[1776939129907,36.05,77263.08,0.0,0.47472,0.00014,31.83158]
[1776939129961,36.05,77263.08,0.0,0.47472,0.00014,31.83158]
[1776939130093,36.05,77263.08,0.0,0.47472,0.00014,31.83158]
[1776939130145,36.05,77263.08,0.0,0.47472,0.00014,31.83158]
[1776939131442,36.05,77265.71,0.0,0.47508,0.00014,31.8345]
[1776939131949,36.05,77265.71,0.0,0.47508,0.00014,31.8345]
[1776939132023,36.05,77265.71,0.0,0.47508,0.00014,31.8345]
[1776939138203,36.05,77268.33,0.0,0.47544,0.00014,31.83737]
[1776939138257,36.05,77268.33,0.0,0.47544,0.00014,31.83737]
[1776939139589,36.06,77261.36,0.0,0.47448,0.00014,31.82967]
[1776939140430,36.06,77261.36,0.0,0.47448,0.00014,31.82967]
[1776939140513,36.06,77261.36,0.0,0.47448,0.00014,31.82968]
[1776939142592,36.06,77253.39,0.0,0.47338,0.00014,31.82065]
[1776939145595,36.06,77260.73,0.0,0.4744,0.00014,31.82899]
[1776939147597,36.06,77253.44,0.0,0.47339,0.00014,31.82072]
[1776939153603,36.06,77253.29,0.0,0.47337,0.00014,31.81773]
[1776939158608,36.07,77258.56,0.0,0.47411,0.00014,31.82375]
[1776939163613,36.07,77268.0,0.0,0.47541,0.00014,31.83425]
[1776939165615,36.07,77275.23,0.0,0.47641,0.00014,31.84205]
[1776939168618,36.07,77263.77,0.0,0.47483,0.00014,31.8296]
[1776939173623,36.07,77264.48,0.0,0.47493,0.00014,31.83039]
[1776939178628,36.08,77268.24,0.0,0.47545,0.00014,31.83454]
[1776939183633,36.08,77268.32,0.0,0.47546,0.00014,31.83464]
[1776939188638,36.08,77262.95,0.0,0.47472,0.00014,31.82873]
[1776939189639,36.08,77251.27,0.0,0.47311,0.00014,31.81549]
[1776939195645,36.08,77249.37,0.0,0.47285,0.00014,31.81331]
[1776939196646,36.08,77257.07,0.0,0.47392,0.00014,31.82216]
[1776939198648,36.08,77266.9,0.0,0.47528,0.00014,31.83312]
[1776939202652,36.08,77256.28,0.0,0.47381,0.00014,31.82127]
[1776939207657,36.09,77257.63,0.0,0.474,0.00014,31.82282]
[1776939211661,36.09,77250.16,0.0,0.47297,0.00014,31.81143]
[1776939216670,36.09,77243.63,0.0,0.47207,0.00014,31.8038]
[1776939221675,36.1,77241.55,0.0,0.47179,0.00014,31.80136]
[1776939223676,36.1,77234.75,0.0,0.47085,0.00014,31.79318]
[1776939228681,36.1,77234.28,0.0,0.47079,0.00014,31.79263]
[1776939233686,36.11,77231.72,0.0,0.47045,0.00014,31.78952]
[1776939238700,36.11,77235.0,0.0,0.4709,0.00014,31.79356]
[1776939243705,36.11,77227.5,0.0,0.46987,0.00014,31.78436]
[1776939248710,36.12,77225.36,0.0,0.46958,0.00014,31.78171]
[1776939253715,36.12,77224.0,0.0,0.4694,0.00014,31.78003]
[1776939255717,36.12,77217.19,0.0,0.46846,0.00014,31.7714]
[1776939261650,36.13,77216.8,0.0,0.46842,0.00014,31.77094]
[1776939262337,36.13,77216.8,0.0,0.46842,0.00014,31.77094]
[1776939262468,36.13,77216.8,0.0,0.46842,0.00014,31.77094]
[1776939262633,36.13,77216.8,0.0,0.46842,0.00014,31.77094]
[1776939262707,36.13,77216.8,0.0,0.46842,0.00014,31.77094]
[1776939262725,36.13,77216.91,0.0,0.46843,0.00014,31.7711]
[1776939262982,36.13,77216.91,0.0,0.46843,0.00014,31.7711]
[1776939263265,36.13,77216.91,0.0,0.46843,0.00014,31.7711]
[1776939263374,36.13,77216.91,0.0,0.46843,0.00014,31.7711]
[1776939263458,36.13,77216.91,0.0,0.46843,0.00014,31.7711]
[1776939263618,36.13,77216.91,0.0,0.46843,0.00014,31.7711]
[1776939264822,36.13,77216.91,0.0,0.46843,0.00014,31.77111]
[1776939264984,36.13,77216.91,0.0,0.46843,0.00014,31.77111]
[1776939265730,36.13,77207.07,0.0,0.46708,0.00014,31.75829]
[1776939267693,36.15,77211.08,0.0,0.46765,0.00014,31.76371]
[1776939268701,36.15,77230.42,0.0,0.47032,0.00014,31.78824]
[1776939270114,36.15,77232.73,0.0,0.47064,0.00014,31.79108]
[1776939270124,36.15,77232.73,0.0,0.47064,0.00014,31.79108]
[1776939270181,36.15,77232.73,0.0,0.47064,0.00014,31.79108]
[1776939270718,36.15,77232.73,0.0,0.47064,0.00014,31.79109]
[1776939274011,36.16,77232.61,0.0,0.47063,0.00014,31.78813]
[1776939274096,36.16,77232.61,0.0,0.47063,0.00014,31.78814]
[1776939279744,36.16,77239.86,0.0,0.47163,0.00014,31.79693]
[1776939283748,36.16,77250.21,0.0,0.47306,0.00014,31.80911]
[1776939286573,36.17,77250.95,0.0,0.47316,0.00014,31.80997]
[1776939291440,36.17,77253.06,0.0,0.47345,0.00014,31.8124]
[1776939292314,36.17,77254.33,0.0,0.47363,0.00014,31.81386]
[1776939292361,36.17,77254.33,0.0,0.47363,0.00014,31.81386]
[1776939294409,36.17,77248.85,0.0,0.47288,0.00014,31.80755]
[1776939294482,36.17,77248.85,0.0,0.47288,0.00014,31.80756]
[1776939294851,36.17,77248.85,0.0,0.47288,0.00014,31.80756]
[1776939294895,36.17,77248.85,0.0,0.47288,0.00014,31.80756]
[1776939296395,36.17,77248.85,0.0,0.47288,0.00014,31.80756]
[1776939296496,36.17,77248.85,0.0,0.47288,0.00014,31.80756]
[1776939302682,36.17,77246.77,0.0,0.47259,0.00014,31.80515]
[1776939303768,36.17,77238.6,0.0,0.47147,0.00014,31.79549]
[1776939305770,36.17,77253.92,0.0,0.47358,0.00014,31.81342]
[1776939310774,36.17,77262.95,0.0,0.47482,0.00014,31.82357]
[1776939315779,36.17,77265.89,0.0,0.47523,0.00014,31.82682]
[1776939319359,36.17,77268.07,0.0,0.47553,0.00014,31.8292]
[1776939321040,36.17,77269.43,0.0,0.47572,0.00014,31.83068]
[1776939321098,36.17,77269.43,0.0,0.47572,0.00014,31.83068]
[1776939321824,36.18,77274.86,0.0,0.47647,0.00014,31.8365]
[1776939321901,36.18,77274.86,0.0,0.47647,0.00014,31.8365]
[1776939321906,36.18,77274.86,0.0,0.47647,0.00014,31.8365]
[1776939322030,36.18,77274.86,0.0,0.47647,0.00014,31.8365]
[1776939322786,36.18,77284.79,0.0,0.47783,0.00014,31.84686]
[1776939323787,36.18,77291.45,0.0,0.47875,0.00014,31.8536]
[1776939325214,36.18,77292.51,0.0,0.4789,0.00014,31.85466]
[1776939325294,36.18,77292.51,0.0,0.4789,0.00014,31.85466]
[1776939325455,36.18,77292.51,0.0,0.4789,0.00014,31.85466]
[1776939325532,36.18,77292.51,0.0,0.4789,0.00014,31.85466]
[1776939333797,36.18,77290.92,0.0,0.47868,0.00014,31.85026]
[1776939334560,36.18,77290.92,0.0,0.47868,0.00014,31.85026]
[1776939334665,36.18,77290.92,0.0,0.47868,0.00014,31.85026]
[1776939334751,36.18,77290.92,0.0,0.47868,0.00014,31.85026]
[1776939334787,36.18,77290.92,0.0,0.47868,0.00014,31.85026]
[1776939335172,36.18,77291.8,0.0,0.4788,0.00014,31.85113]
[1776939335214,36.18,77291.8,0.0,0.4788,0.00014,31.85113]
[1776939335601,36.18,77291.8,0.0,0.4788,0.00014,31.85113]
[1776939335638,36.18,77291.8,0.0,0.4788,0.00014,31.85113]
[1776939336800,36.18,77300.04,0.0,0.47994,0.00014,31.85922]
[1776939337693,36.18,77300.04,0.0,0.47994,0.00014,31.85922]
[1776939337735,36.18,77300.04,0.0,0.47994,0.00014,31.85922]
[1776939337801,36.18,77300.78,0.0,0.48004,0.00014,31.85994]
[1776939338584,36.18,77300.78,0.0,0.48004,0.00014,31.85994]
[1776939338688,36.18,77300.78,0.0,0.48004,0.00014,31.85994]
[1776939338694,36.19,77300.78,0.0,0.48004,0.00014,31.85994]
[1776939339016,36.19,77300.78,0.0,0.48004,0.00014,31.85994]
[1776939340804,36.19,77280.51,0.0,0.47725,0.00014,31.83964]
[1776939341700,36.19,77280.51,0.0,0.47725,0.00014,31.83964]
[1776939343308,36.19,77276.38,0.0,0.47668,0.00014,31.83532]
[1776939345149,36.19,77274.86,0.0,0.47647,0.00014,31.83371]
[1776939345729,36.19,77274.86,0.0,0.47647,0.00014,31.83371]
[1776939345796,36.19,77274.86,0.0,0.47647,0.00014,31.83371]
[1776939345805,36.19,77274.86,0.0,0.47647,0.00014,31.83371]
[1776939347545,36.19,77277.56,0.0,0.47685,0.00014,31.83656]
[1776939347730,36.19,77277.56,0.0,0.47685,0.00014,31.83656]
[1776939347770,36.19,77277.56,0.0,0.47685,0.00014,31.83657]
[1776939348812,36.19,77291.07,0.0,0.47871,0.00014,31.85042]
[1776939350814,36.19,77297.7,0.0,0.47962,0.00014,31.85698]
[1776939353266,36.19,77298.3,0.0,0.47971,0.00014,31.85757]
[1776939353323,36.19,77298.3,0.0,0.47971,0.00014,31.85757]
[1776939353360,36.19,77298.3,0.0,0.47971,0.00014,31.85757]
[1776939353416,36.19,77298.3,0.0,0.47971,0.00014,31.85757]
[1776939353530,36.19,77298.3,0.0,0.47971,0.00014,31.85757]
[1776939353564,36.19,77298.3,0.0,0.47971,0.00014,31.85757]
[1776939353619,36.19,77298.3,0.0,0.47971,0.00014,31.85758]
[1776939353870,36.19,77298.3,0.0,0.47971,0.00014,31.85758]
[1776939353912,36.19,77298.3,0.0,0.47971,0.00014,31.85758]
[1776939354818,36.19,77304.59,0.0,0.48057,0.00014,31.86361]
[1776939357990,36.19,77307.88,0.0,0.48103,0.00014,31.86671]
[1776939358044,36.19,77307.88,0.0,0.48103,0.00014,31.86671]
[1776939358823,36.19,77308.34,0.0,0.48109,0.00014,31.86714]
[1776939359695,36.19,77308.34,0.0,0.48109,0.00014,31.86714]
[1776939359765,36.19,77308.34,0.0,0.48109,0.00014,31.86714]
[1776939359824,36.19,77309.35,0.0,0.48123,0.00014,31.86808]
[1776939360598,36.19,77309.35,0.0,0.48123,0.00014,31.86808]
[1776939360635,36.19,77309.35,0.0,0.48123,0.00014,31.86808]
[1776939360679,36.19,77309.35,0.0,0.48123,0.00014,31.86808]
[1776939365830,36.19,77304.81,0.0,0.4806,0.00014,31.86382]
[1776939366998,36.19,77305.42,0.0,0.48069,0.00014,31.8644]
[1776939367077,36.19,77305.42,0.0,0.48069,0.00014,31.8644]
[1776939367165,36.19,77305.42,0.0,0.48069,0.00014,31.8644]
[1776939367225,36.19,77305.42,0.0,0.48069,0.00014,31.8644]
[1776939367832,36.19,77305.59,0.0,0.48071,0.00014,31.86456]
[1776939372247,36.19,77303.05,0.0,0.48036,0.00014,31.86215]
[1776939372282,36.19,77303.05,0.0,0.48036,0.00014,31.86215]
[1776939372837,36.2,77301.16,0.0,0.4801,0.00014,31.86035]
[1776939377848,36.2,77296.95,0.0,0.47953,0.00014,31.85628]
[1776939378874,36.2,77295.77,0.0,0.47937,0.00014,31.85513]
[1776939378957,36.2,77295.77,0.0,0.47937,0.00014,31.85513]
[1776939379850,36.2,77295.88,0.0,0.47938,0.00014,31.85524]
[1776939380934,36.2,77295.52,0.0,0.47933,0.00014,31.85489]
[1776939381348,36.2,77295.52,0.0,0.47933,0.00014,31.85489]
[1776939382313,36.2,77293.38,0.0,0.47904,0.00014,31.85278]
[1776939384501,36.2,77287.26,0.0,0.4782,0.00014,31.84666]
[1776939385856,36.2,77275.05,0.0,0.47652,0.00014,31.834]
[1776939388565,36.2,77278.07,0.0,0.47694,0.00014,31.83719]
[1776939388611,36.2,77278.07,0.0,0.47694,0.00014,31.83719]
[1776939388639,36.2,77278.07,0.0,0.47694,0.00014,31.83719]
[1776939393864,36.21,77279.49,0.0,0.47713,0.00014,31.83583]
[1776939398869,36.21,77280.71,0.0,0.4773,0.00014,31.83711]
[1776939400373,36.21,77279.4,0.0,0.47712,0.00014,31.83575]
[1776939400461,36.21,77279.4,0.0,0.47712,0.00014,31.83575]
[1776939400871,36.21,77276.95,0.0,0.47678,0.00014,31.83318]
[1776939401645,36.21,77276.95,0.0,0.47678,0.00014,31.83318]
[1776939401685,36.21,77276.95,0.0,0.47678,0.00014,31.83318]
[1776939402229,36.21,77276.95,0.0,0.47678,0.00014,31.83318]
[1776939402353,36.21,77276.95,0.0,0.47678,0.00014,31.83318]
[1776939402476,36.21,77276.95,0.0,0.47678,0.00014,31.83318]
[1776939402873,36.21,77278.28,0.0,0.47696,0.00014,31.83458]
[1776939404215,36.21,77280.24,0.0,0.47724,0.00014,31.83663]
[1776939404854,36.21,77280.24,0.0,0.47724,0.00014,31.83663]
[1776939405876,36.21,77292.9,0.0,0.47898,0.00014,31.8495]
[1776939410881,36.21,77289.35,0.0,0.47849,0.00014,31.84596]
[1776939415886,36.22,77294.76,0.0,0.47924,0.00014,31.85136]
[1776939420891,36.21,77299.43,0.0,0.47988,0.00014,31.8559]
[1776939421667,36.21,77299.43,0.0,0.47988,0.00014,31.8559]
[1776939421849,36.21,77299.43,0.0,0.47988,0.00014,31.8559]
[1776939422433,36.21,77300.07,0.0,0.47997,0.00014,31.85652]
[1776939422893,36.21,77299.66,0.0,0.47991,0.00014,31.85612]
[1776939423894,36.21,77290.45,0.0,0.47864,0.00014,31.84707]
[1776939428899,36.22,77285.75,0.0,0.478,0.00014,31.84233]
[1776939434859,36.22,77286.43,0.0,0.4781,0.00014,31.84303]
[1776939439893,36.22,77280.23,0.0,0.47725,0.00014,31.83667]
[1776939444918,36.22,77280.05,0.0,0.47722,0.00014,31.83649]
[1776939449923,36.23,77284.22,0.0,0.4778,0.00014,31.84081]
[1776939455929,36.23,77291.66,0.0,0.47882,0.00014,31.84549]
[1776939460934,36.23,77291.61,0.0,0.47882,0.00014,31.84545]
[1776939462936,36.23,77299.2,0.0,0.47986,0.00014,31.85291]
[1776939467942,36.24,77303.13,0.0,0.48041,0.00014,31.8567]
[1776939472947,36.24,77302.74,0.0,0.48036,0.00014,31.85633]
[1776939477952,36.24,77308.7,0.0,0.48117,0.00014,31.86194]
[1776939482957,36.23,77311.0,0.0,0.48149,0.00014,31.86407]
[1776939484959,36.23,77298.8,0.0,0.47981,0.00014,31.85252]
[1776939486961,36.23,77284.64,0.0,0.47786,0.00014,31.83842]
[1776939492179,36.23,77281.84,0.0,0.47748,0.00014,31.83554]
[1776939497972,36.23,77286.52,0.0,0.47812,0.00014,31.84035]
[1776939499974,36.24,77293.57,0.0,0.47909,0.00014,31.84742]
[1776939504979,36.24,77291.09,0.0,0.47876,0.00014,31.84497]
[1776939509983,36.24,77294.52,0.0,0.47923,0.00014,31.84838]
[1776939514988,36.25,77291.17,0.0,0.47877,0.00014,31.84223]
[1776939519993,36.25,77294.24,0.0,0.47919,0.00014,31.84528]
[1776939524998,36.25,77293.72,0.0,0.47913,0.00014,31.84479]
[1776939530003,36.25,77295.44,0.0,0.47936,0.00014,31.84649]
[1776939535909,36.26,77296.16,0.0,0.47947,0.00014,31.8472]
[1776939539014,36.26,77303.61,0.0,0.48049,0.00014,31.85439]
[1776939544020,36.26,77312.22,0.0,0.48168,0.00014,31.86244]
[1776939549025,36.27,77317.15,0.0,0.48236,0.00014,31.86693]
[1776939551027,36.27,77326.4,0.0,0.48363,0.00014,31.87508]
[1776939554564,36.27,77327.16,0.0,0.48374,0.00014,31.87573]
[1776939554617,36.27,77327.16,0.0,0.48374,0.00014,31.87573]
[1776939555031,36.27,77327.1,0.0,0.48373,0.00014,31.87568]
[1776939559923,36.27,77330.53,0.0,0.4842,0.00014,31.87861]
[1776939559994,36.27,77330.53,0.0,0.4842,0.00014,31.87861]
[1776939562066,36.27,77333.45,0.0,0.4846,0.00014,31.88108]
[1776939562528,36.27,77333.45,0.0,0.4846,0.00014,31.88108]
[1776939562579,36.27,77333.45,0.0,0.4846,0.00014,31.88108]
[1776939562709,36.27,77333.45,0.0,0.4846,0.00014,31.88108]
[1776939563038,36.27,77343.73,0.0,0.48602,0.00014,31.88948]
[1776939563429,36.27,77343.73,0.0,0.48602,0.00014,31.88948]
[1776939563495,36.27,77343.73,0.0,0.48602,0.00014,31.88948]
[1776939564039,36.27,77344.17,0.0,0.48608,0.00014,31.88983]
[1776939569044,36.27,77346.48,0.0,0.48639,0.00014,31.89166]
[1776939570671,36.27,77346.72,0.0,0.48643,0.00014,31.89184]
[1776939570754,36.27,77346.72,0.0,0.48643,0.00014,31.89184]
[1776939570839,36.27,77346.72,0.0,0.48643,0.00014,31.89184]
[1776939570929,36.27,77346.72,0.0,0.48643,0.00014,31.89184]
[1776939570955,36.27,77346.72,0.0,0.48643,0.00014,31.89184]
[1776939570977,36.27,77346.72,0.0,0.48643,0.00014,31.89184]
[1776939571071,36.27,77346.72,0.0,0.48643,0.00014,31.89184]
[1776939571140,36.27,77346.72,0.0,0.48643,0.00014,31.89184]
[1776939572034,36.27,77346.72,0.0,0.48643,0.00014,31.89184]
[1776939572119,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939572137,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939572238,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939572280,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939572293,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939572300,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939572324,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939572441,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939572476,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939572477,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939572505,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939572678,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939572709,36.27,77346.8,0.0,0.48644,0.00014,31.88906]
[1776939573051,36.27,77341.17,0.0,0.48566,0.00014,31.88458]
[1776939573554,36.27,77341.17,0.0,0.48566,0.00014,31.88458]
[1776939573632,36.27,77341.17,0.0,0.48566,0.00014,31.88458]
[1776939574580,36.27,77337.43,0.0,0.48515,0.00014,31.88153]
[1776939574639,36.27,77337.43,0.0,0.48515,0.00014,31.88153]
[1776939574966,36.27,77337.43,0.0,0.48515,0.00014,31.88153]
[1776939575032,36.27,77337.43,0.0,0.48515,0.00014,31.88153]
[1776939576965,36.27,77342.47,0.0,0.48584,0.00014,31.88563]
[1776939576973,36.27,77342.47,0.0,0.48584,0.00014,31.88563]
[1776939579780,36.27,77346.23,0.0,0.48636,0.00014,31.88862]
[1776939579834,36.27,77346.23,0.0,0.48636,0.00014,31.88862]
[1776939580039,36.27,77346.23,0.0,0.48636,0.00014,31.88862]
[1776939581059,36.27,77355.29,0.0,0.4876,0.00014,31.8956]
[1776939582060,36.27,77362.39,0.0,0.48858,0.00014,31.90086]
[1776939582796,36.27,77362.39,0.0,0.48858,0.00014,31.90086]
[1776939582806,36.27,77362.39,0.0,0.48858,0.00014,31.90086]
[1776939582975,36.27,77362.39,0.0,0.48858,0.00014,31.90086]
[1776939583030,36.27,77362.39,0.0,0.48858,0.00014,31.90086]
[1776939583061,36.27,77363.12,0.0,0.48868,0.00014,31.90139]
[1776939584302,36.27,77364.9,0.0,0.48892,0.00014,31.90267]
[1776939584419,36.27,77364.9,0.0,0.48892,0.00014,31.90267]
[1776939585178,36.27,77364.44,0.0,0.48886,0.00014,31.90235]
[1776939585185,36.27,77364.44,0.0,0.48886,0.00014,31.90235]
[1776939585377,36.27,77364.44,0.0,0.48886,0.00014,31.90235]
[1776939585435,36.27,77364.44,0.0,0.48886,0.00014,31.90235]
[1776939586064,36.27,77358.44,0.0,0.48804,0.00014,31.89796]
[1776939586667,36.27,77358.44,0.0,0.48804,0.00014,31.89796]
[1776939586685,36.27,77358.44,0.0,0.48804,0.00014,31.89796]
[1776939586736,36.27,77358.44,0.0,0.48804,0.00014,31.89796]
[1776939587065,36.27,77345.72,0.0,0.48629,0.00014,31.88822]
[1776939587118,36.27,77345.72,0.0,0.48629,0.00014,31.88822]
[1776939587972,36.27,77345.72,0.0,0.48629,0.00014,31.88822]
[1776939590068,36.27,77337.21,0.0,0.48512,0.00014,31.88135]
[1776939595982,36.27,77334.41,0.0,0.48473,0.00014,31.87902]
[1776939596042,36.27,77334.41,0.0,0.48473,0.00014,31.87902]
[1776939597274,36.26,77333.46,0.0,0.4846,0.00014,31.87822]
[1776939602629,36.26,77332.28,0.0,0.48443,0.00014,31.87722]
[1776939606084,36.26,77348.43,0.0,0.48665,0.00014,31.89032]
[1776939608086,36.26,77340.44,0.0,0.48555,0.00014,31.88397]
[1776939613091,36.26,77340.09,0.0,0.4855,0.00014,31.88368]
[1776939618096,36.26,77345.09,0.0,0.48619,0.00014,31.88769]
[1776939621261,36.26,77349.31,0.0,0.48677,0.00014,31.891]
[1776939621595,36.26,77349.31,0.0,0.48677,0.00014,31.891]
[1776939621607,36.26,77349.31,0.0,0.48677,0.00014,31.891]
[1776939621638,36.26,77349.31,0.0,0.48677,0.00014,31.891]
[1776939621822,36.26,77349.31,0.0,0.48677,0.00014,31.891]
[1776939623642,36.26,77355.37,0.0,0.48761,0.00014,31.89564]
[1776939623712,36.26,77355.37,0.0,0.48761,0.00014,31.89565]
[1776939625666,36.26,77355.37,0.0,0.48761,0.00014,31.89565]
[1776939625695,36.26,77355.37,0.0,0.48761,0.00014,31.89565]
[1776939629084,36.26,77357.87,0.0,0.48795,0.00014,31.89752]
[1776939629088,36.26,77357.87,0.0,0.48795,0.00014,31.89752]
[1776939629177,36.26,77357.87,0.0,0.48795,0.00014,31.89752]
[1776939629256,36.26,77357.87,0.0,0.48795,0.00014,31.89752]
[1776939629754,36.26,77357.87,0.0,0.48795,0.00014,31.89752]
[1776939631109,36.26,77368.58,0.0,0.48942,0.00014,31.90244]
[1776939632110,36.26,77379.78,0.0,0.49096,0.00014,31.91008]
[1776939634112,36.26,77389.02,0.0,0.49223,0.00014,31.91603]
[1776939638116,36.25,77396.89,0.0,0.49331,0.00014,31.92084]
[1776939643123,36.25,77396.06,0.0,0.49319,0.00014,31.92034]
[1776939645982,36.25,77396.07,0.0,0.49319,0.00014,31.92034]
[1776939646083,36.25,77396.07,0.0,0.49319,0.00014,31.92034]
[1776939648039,36.24,77396.07,0.0,0.49319,0.00014,31.92034]
[1776939648073,36.24,77396.07,0.0,0.49319,0.00014,31.92034]
[1776939648098,36.24,77396.07,0.0,0.49319,0.00014,31.92034]
[1776939648106,36.24,77396.07,0.0,0.49319,0.00014,31.92034]
[1776939649129,36.24,77405.24,0.0,0.49445,0.00014,31.92569]
[1776939652766,36.24,77403.83,0.0,0.49425,0.00014,31.92488]
[1776939653089,36.24,77403.83,0.0,0.49425,0.00014,31.92488]
[1776939655134,36.23,77392.72,0.0,0.49272,0.00014,31.9183]
[1776939657316,36.23,77388.35,0.0,0.49212,0.00014,31.91558]
[1776939657373,36.23,77388.35,0.0,0.49212,0.00014,31.91558]
[1776939657513,36.23,77388.35,0.0,0.49212,0.00014,31.91558]
[1776939657584,36.23,77388.35,0.0,0.49212,0.00014,31.91558]
[1776939657686,36.23,77388.35,0.0,0.49212,0.00014,31.91558]
[1776939660140,36.23,77372.14,0.0,0.48989,0.00014,31.90487]
[1776939662321,36.23,77367.62,0.0,0.48927,0.00014,31.90171]
[1776939662350,36.23,77367.62,0.0,0.48927,0.00014,31.90171]
[1776939663143,36.23,77366.81,0.0,0.48915,0.00014,31.90113]
[1776939668149,36.22,77367.87,0.0,0.4893,0.00014,31.90188]
[1776939673154,36.22,77369.27,0.0,0.48949,0.00014,31.90285]
[1776939676539,36.22,77369.87,0.0,0.48957,0.00014,31.90327]
[1776939676771,36.22,77369.87,0.0,0.48957,0.00014,31.90327]
[1776939676826,36.22,77369.87,0.0,0.48957,0.00014,31.90327]
[1776939676867,36.22,77369.87,0.0,0.48957,0.00014,31.90327]
[1776939676921,36.22,77369.87,0.0,0.48957,0.00014,31.90327]
[1776939676966,36.22,77369.87,0.0,0.48957,0.00014,31.90327]
[1776939680161,36.21,77362.21,0.0,0.48851,0.00014,31.89779]
[1776939683032,36.21,77362.75,0.0,0.48858,0.00014,31.89819]
[1776939683118,36.21,77362.75,0.0,0.48858,0.00014,31.89819]
[1776939683418,36.21,77362.59,0.0,0.48856,0.00014,31.89807]
[1776939683472,36.21,77362.59,0.0,0.48856,0.00014,31.89807]
[1776939684165,36.21,77362.64,0.0,0.48857,0.00014,31.89811]
[1776939684710,36.21,77362.64,0.0,0.48857,0.00014,31.89811]
[1776939684719,36.21,77362.64,0.0,0.48857,0.00014,31.89811]
[1776939685018,36.21,77362.64,0.0,0.48857,0.00014,31.89811]
[1776939686167,36.21,77353.71,0.0,0.48734,0.00014,31.89146]
[1776939690787,36.21,77349.14,0.0,0.48671,0.00014,31.88793]
[1776939691038,36.21,77349.14,0.0,0.48671,0.00014,31.88793]
[1776939691183,36.21,77349.32,0.0,0.48673,0.00014,31.88523]
[1776939691370,36.21,77349.32,0.0,0.48673,0.00014,31.88523]
[1776939691822,36.21,77349.32,0.0,0.48673,0.00014,31.88523]
[1776939693174,36.21,77363.28,0.0,0.48865,0.00014,31.89572]
[1776939694891,36.21,77363.28,0.0,0.48865,0.00014,31.89572]
[1776939698984,36.21,77362.47,0.0,0.48854,0.00014,31.89513]
[1776939699014,36.21,77362.47,0.0,0.48854,0.00014,31.89513]
[1776939704184,36.21,77360.86,0.0,0.48832,0.00014,31.89395]
[1776939710190,36.21,77362.48,0.0,0.48854,0.00014,31.89513]
[1776939713903,36.21,77363.23,0.0,0.48864,0.00014,31.89568]
[1776939714190,36.21,77363.23,0.0,0.48864,0.00014,31.89568]
[1776939714544,36.21,77363.23,0.0,0.48864,0.00014,31.89568]
[1776939714610,36.21,77363.23,0.0,0.48864,0.00014,31.89568]
[1776939715188,36.21,77363.23,0.0,0.48864,0.00014,31.89568]
[1776939717197,36.2,77382.16,0.0,0.49125,0.00014,31.90873]
[1776939718198,36.2,77389.15,0.0,0.49221,0.00014,31.91321]
[1776939719592,36.2,77389.15,0.0,0.49221,0.00014,31.91321]
[1776939719629,36.2,77389.15,0.0,0.49221,0.00014,31.91321]
[1776939720200,36.2,77392.88,0.0,0.49272,0.00014,31.91553]
[1776939721262,36.2,77394.73,0.0,0.49298,0.00014,31.91665]
[1776939722202,36.2,77395.19,0.0,0.49304,0.00014,31.91693]
[1776939723528,36.2,77396.82,0.0,0.49326,0.00014,31.91791]
[1776939723577,36.2,77396.82,0.0,0.49326,0.00014,31.91791]
[1776939725205,36.2,77387.74,0.0,0.49201,0.00014,31.91232]
[1776939725309,36.2,77387.74,0.0,0.49201,0.00014,31.91232]
[1776939726206,36.19,77384.52,0.0,0.49157,0.00014,31.91026]
[1776939731211,36.19,77383.36,0.0,0.4914,0.00014,31.9095]
[1776939733619,36.19,77383.72,0.0,0.49145,0.00014,31.90973]
[1776939733695,36.19,77383.72,0.0,0.49145,0.00014,31.90973]
[1776939734105,36.19,77383.72,0.0,0.49145,0.00014,31.90973]
[1776939734201,36.19,77383.72,0.0,0.49145,0.00014,31.90973]
[1776939734217,36.19,77384.03,0.0,0.49149,0.00014,31.90993]
[1776939734349,36.19,77384.03,0.0,0.49149,0.00014,31.90993]
[1776939734482,36.19,77384.03,0.0,0.49149,0.00014,31.90993]
[1776939734550,36.19,77384.03,0.0,0.49149,0.00014,31.90993]
[1776939734629,36.19,77384.03,0.0,0.49149,0.00014,31.90993]
[1776939734656,36.19,77384.03,0.0,0.49149,0.00014,31.90993]
[1776939734692,36.19,77384.03,0.0,0.49149,0.00014,31.90993]
[1776939734922,36.19,77384.03,0.0,0.49149,0.00014,31.90993]
[1776939735025,36.19,77384.03,0.0,0.49149,0.00014,31.90993]
[1776939736219,36.19,77376.83,0.0,0.4905,0.00014,31.90517]
[1776939737220,36.18,77369.9,0.0,0.48955,0.00014,31.9004]
[1776939737537,36.18,77369.9,0.0,0.48955,0.00014,31.9004]
[1776939737607,36.18,77369.9,0.0,0.48955,0.00014,31.9004]
[1776939737658,36.18,77369.9,0.0,0.48955,0.00014,31.9004]
[1776939738221,36.18,77376.7,0.0,0.49048,0.00014,31.90508]
[1776939739222,36.18,77389.38,0.0,0.49223,0.00014,31.91334]
[1776939739517,36.18,77389.38,0.0,0.49223,0.00014,31.91334]
[1776939739559,36.18,77389.38,0.0,0.49223,0.00014,31.91334]
[1776939739581,36.18,77389.38,0.0,0.49223,0.00014,31.91334]
[1776939740223,36.18,77391.0,0.0,0.49245,0.00014,31.91435]
[1776939741527,36.18,77391.67,0.0,0.49254,0.00014,31.91476]
[1776939742226,36.18,77389.64,0.0,0.49226,0.00014,31.9135]
[1776939748232,36.17,77391.55,0.0,0.49252,0.00014,31.91468]
[1776939754159,36.17,77390.14,0.0,0.49232,0.00014,31.91096]
[1776939759243,36.16,77383.03,0.0,0.49134,0.00014,31.90641]
[1776939765236,36.16,77379.63,0.0,0.49087,0.00014,31.90417]
[1776939770257,36.15,77377.19,0.0,0.49053,0.00014,31.90253]
[1776939775261,36.15,77376.62,0.0,0.49045,0.00014,31.90214]
[1776939778017,36.15,77377.56,0.0,0.49057,0.00014,31.90277]
[1776939778132,36.15,77377.56,0.0,0.49057,0.00014,31.90277]
[1776939778264,36.15,77377.98,0.0,0.49063,0.00014,31.90305]
[1776939780562,36.15,77377.79,0.0,0.49061,0.00014,31.90292]
[1776939781096,36.15,77377.79,0.0,0.49061,0.00014,31.90292]
[1776939781154,36.14,77377.79,0.0,0.4906,0.00014,31.90292]
[1776939781327,36.14,77377.79,0.0,0.4906,0.00014,31.90292]
[1776939782268,36.14,77370.81,0.0,0.48964,0.00014,31.89814]
[1776939783269,36.14,77357.94,0.0,0.48787,0.00014,31.88883]
[1776939784270,36.14,77345.29,0.0,0.48612,0.00014,31.87906]
[1776939789275,36.14,77341.91,0.0,0.48565,0.00014,31.87635]
[1776939790543,36.15,77341.91,0.0,0.48565,0.00014,31.87635]
[1776939790701,36.15,77341.91,0.0,0.48565,0.00014,31.87635]
[1776939792500,36.15,77341.91,0.0,0.48565,0.00014,31.87635]
[1776939792572,36.14,77341.91,0.0,0.48565,0.00014,31.87635]
[1776939794282,36.14,77324.79,0.0,0.48329,0.00014,31.86195]
[1776939798627,36.14,77323.13,0.0,0.48306,0.00014,31.86049]
[1776939798674,36.14,77323.13,0.0,0.48306,0.00014,31.86049]
[1776939798748,36.14,77323.13,0.0,0.48306,0.00014,31.86049]
[1776939802290,36.14,77316.33,0.0,0.48213,0.00014,31.85441]
[1776939807295,36.14,77314.72,0.0,0.4819,0.00014,31.85293]
[1776939812300,36.14,77312.38,0.0,0.48157,0.00014,31.84793]
[1776939813471,36.13,77313.0,0.0,0.48165,0.00014,31.8485]
[1776939813511,36.13,77313.0,0.0,0.48165,0.00014,31.8485]
[1776939814494,36.13,77312.9,0.0,0.48164,0.00014,31.8484]
[1776939815049,36.13,77312.9,0.0,0.48164,0.00014,31.8484]
[1776939815171,36.13,77312.9,0.0,0.48164,0.00014,31.8484]
[1776939815178,36.13,77312.9,0.0,0.48164,0.00014,31.8484]
[1776939815252,36.13,77312.9,0.0,0.48164,0.00014,31.8484]
[1776939815410,36.13,77312.9,0.0,0.48164,0.00014,31.8484]
[1776939816298,36.13,77312.9,0.0,0.48164,0.00014,31.8484]
[1776939817305,36.13,77326.21,0.0,0.48348,0.00014,31.86031]
[1776939818306,36.14,77334.2,0.0,0.48458,0.00014,31.86713]
[1776939821050,36.14,77334.7,0.0,0.48465,0.00014,31.86755]
[1776939821116,36.14,77334.7,0.0,0.48465,0.00014,31.86755]
[1776939825033,36.14,77334.61,0.0,0.48464,0.00014,31.86748]
[1776939825105,36.14,77334.61,0.0,0.48464,0.00014,31.86749]
[1776939830318,36.14,77335.89,0.0,0.48482,0.00014,31.86856]
[1776939831276,36.14,77335.89,0.0,0.48482,0.00014,31.86856]
[1776939831297,36.14,77335.89,0.0,0.48482,0.00014,31.86856]
[1776939836324,36.15,77333.61,0.0,0.48451,0.00014,31.86666]
[1776939841329,36.15,77334.49,0.0,0.48463,0.00014,31.86741]
[1776939843466,36.15,77334.25,0.0,0.4846,0.00014,31.86721]
[1776939844332,36.15,77334.22,0.0,0.4846,0.00014,31.86719]
[1776939849337,36.15,77327.84,0.0,0.48372,0.00014,31.86177]
[1776939854342,36.15,77326.41,0.0,0.48352,0.00014,31.86054]
[1776939859350,36.16,77336.5,0.0,0.48492,0.00014,31.8691]
[1776939864355,36.16,77336.18,0.0,0.48487,0.00014,31.86885]
[1776939869360,36.16,77339.89,0.0,0.48539,0.00014,31.8719]
[1776939874365,36.16,77340.22,0.0,0.48543,0.00014,31.86933]
[1776939879370,36.16,77340.76,0.0,0.48551,0.00014,31.86977]
[1776939884375,36.16,77342.67,0.0,0.48577,0.00014,31.87132]
[1776939889380,36.17,77341.07,0.0,0.48555,0.00014,31.87003]
[1776939894385,36.17,77343.34,0.0,0.48587,0.00014,31.87187]
[1776939899390,36.17,77341.97,0.0,0.48568,0.00014,31.87076]
[1776939904394,36.17,77343.37,0.0,0.48587,0.00014,31.8719]
[1776939907397,36.17,77350.14,0.0,0.4868,0.00014,31.87724]
[1776939912402,36.17,77352.9,0.0,0.48719,0.00014,31.87938]
[1776939917409,36.17,77353.35,0.0,0.48725,0.00014,31.87972]
[1776939923420,36.17,77352.23,0.0,0.48709,0.00014,31.87886]
[1776939929427,36.17,77351.52,0.0,0.487,0.00014,31.87832]
[1776939934428,36.17,77354.69,0.0,0.48743,0.00014,31.8779]
[1776939938448,36.17,77365.72,0.0,0.48895,0.00014,31.88604]
[1776939942449,36.17,77365.24,0.0,0.48889,0.00014,31.8857]
[1776939942452,36.17,77365.43,0.0,0.48891,0.00014,31.88583]
[1776939944449,36.17,77365.43,0.0,0.48891,0.00014,31.88583]
[1776939945455,36.17,77385.48,0.0,0.49168,0.00014,31.89948]
[1776939950460,36.17,77388.48,0.0,0.49209,0.00014,31.90138]
[1776939955465,36.16,77386.98,0.0,0.49188,0.00014,31.90042]
[1776939960470,36.16,77387.41,0.0,0.49193,0.00014,31.90069]
[1776939966477,36.15,77378.34,0.0,0.49068,0.00014,31.89476]
[1776939972483,36.15,77377.16,0.0,0.49051,0.00014,31.89397]
[1776939974485,36.15,77370.63,0.0,0.48961,0.00014,31.88948]
[1776939979490,36.14,77367.81,0.0,0.48922,0.00014,31.88749]
[1776939984495,36.14,77368.45,0.0,0.4893,0.00014,31.88793]
[1776939989500,36.14,77370.65,0.0,0.48961,0.00014,31.88948]
[1776939992503,36.13,77379.9,0.0,0.49088,0.00014,31.89294]
[1776939997508,36.13,77380.19,0.0,0.49092,0.00014,31.89313]
[1776940002513,36.13,77383.73,0.0,0.4914,0.00014,31.89545]
[1776940007519,36.12,77380.83,0.0,0.491,0.00014,31.89354]
[1776940012524,36.12,77381.4,0.0,0.49108,0.00014,31.89392]
[1776940017529,36.12,77383.9,0.0,0.49142,0.00014,31.89555]
[1776940022534,36.11,77387.37,0.0,0.4919,0.00014,31.89777]
[1776940027539,36.11,77388.13,0.0,0.492,0.00014,31.89826]
[1776940032544,36.1,77375.33,0.0,0.49023,0.00014,31.88982]
[1776940037549,36.1,77377.66,0.0,0.49055,0.00014,31.8914]
[1776940043555,36.1,77373.1,0.0,0.48992,0.00014,31.88828]
[1776940048560,36.1,77376.35,0.0,0.49036,0.00014,31.89051]
[1776940053565,36.09,77379.29,0.0,0.49077,0.00014,31.88964]
[1776940055567,36.09,77392.51,0.0,0.49259,0.00014,31.89813]
[1776940061573,36.09,77395.8,0.0,0.49305,0.00014,31.90014]
[1776940066578,36.09,77397.66,0.0,0.4933,0.00014,31.90126]
[1776940071583,36.08,77396.47,0.0,0.49313,0.00014,31.90054]
[1776940076588,36.08,77395.24,0.0,0.49296,0.00014,31.89979]
[1776940081593,36.08,77390.27,0.0,0.49227,0.00014,31.89673]
[1776940086598,36.07,77397.46,0.0,0.49327,0.00014,31.90113]
[1776940092536,36.07,77395.99,0.0,0.49306,0.00014,31.90024]
[1776940097570,36.07,77396.31,0.0,0.4931,0.00014,31.90043]
[1776940102612,36.06,77395.75,0.0,0.49302,0.00014,31.90009]
[1776940108336,36.06,77392.46,0.0,0.49257,0.00014,31.89808]
[1776940113643,36.06,77391.49,0.0,0.49243,0.00014,31.89462]
[1776940119649,36.06,77398.28,0.0,0.49337,0.00014,31.89876]
[1776940124654,36.05,77395.77,0.0,0.49302,0.00014,31.89725]
[1776940130660,36.05,77399.45,0.0,0.49353,0.00014,31.89945]
[1776940132662,36.05,77407.39,0.0,0.49462,0.00014,31.90403]
[1776940138549,36.05,77407.37,0.0,0.49462,0.00014,31.90402]
[1776940143673,36.05,77409.12,0.0,0.49486,0.00014,31.90499]
[1776940149680,36.05,77408.91,0.0,0.49484,0.00014,31.90488]
[1776940154685,36.05,77408.26,0.0,0.49474,0.00014,31.90452]
[1776940159690,36.04,77409.93,0.0,0.49497,0.00014,31.90544]
[1776940164695,36.04,77410.42,0.0,0.49504,0.00014,31.90571]
[1776940169700,36.04,77412.08,0.0,0.49527,0.00014,31.90661]
[1776940174705,36.04,77411.7,0.0,0.49521,0.00014,31.90356]
[1776940179710,36.03,77411.86,0.0,0.49523,0.00014,31.90364]
[1776940184715,36.03,77414.14,0.0,0.49555,0.00014,31.90487]
[1776940189720,36.03,77414.16,0.0,0.49555,0.00014,31.90488]
[1776940195726,36.02,77418.02,0.0,0.49608,0.00014,31.90692]
[1776940200731,36.01,77419.85,0.0,0.49633,0.00014,31.90786]
[1776940205737,36.01,77417.03,0.0,0.49593,0.00014,31.9064]
[1776940210741,36.0,77420.24,0.0,0.49637,0.00014,31.90806]
[1776940215746,35.99,77422.76,0.0,0.49672,0.00014,31.90934]
[1776940219750,35.98,77415.4,0.0,0.49569,0.00014,31.90552]
[1776940221752,35.98,77425.31,0.0,0.49706,0.00014,31.9106]
[1776940222365,35.98,77425.31,0.0,0.49706,0.00014,31.9106]
[1776940222753,35.98,77430.64,0.0,0.4978,0.00014,31.91318]
[1776940227758,35.97,77427.71,0.0,0.4974,0.00014,31.91178]
[1776940232765,35.98,77427.72,0.0,0.4974,0.00014,31.90894]
[1776940237770,35.98,77426.4,0.0,0.49722,0.00014,31.90829]
[1776940241775,35.98,77435.56,0.0,0.49849,0.00014,31.91262]
[1776940242776,35.98,77443.82,0.0,0.49963,0.00014,31.91624]
[1776940243777,35.98,77436.62,0.0,0.49863,0.00014,31.9131]
[1776940245780,35.99,77428.3,0.0,0.49748,0.00014,31.90922]
[1776940247783,35.99,77439.06,0.0,0.49897,0.00014,31.91418]
[1776940252788,35.99,77440.85,0.0,0.49922,0.00014,31.91497]
[1776940257793,35.99,77438.79,0.0,0.49894,0.00014,31.91406]
[1776940263741,35.99,77438.74,0.0,0.49893,0.00014,31.91405]
[1776940267770,36.0,77432.68,0.0,0.49809,0.00014,31.91129]
[1776940272805,36.0,77427.97,0.0,0.49744,0.00014,31.90906]
[1776940277817,36.0,77425.57,0.0,0.49711,0.00014,31.9079]
[1776940282822,36.0,77425.96,0.0,0.49717,0.00014,31.90809]
[1776940287827,36.01,77431.85,0.0,0.49798,0.00014,31.91091]
[1776940292832,36.01,77431.35,0.0,0.49792,0.00014,31.90783]
[1776940295819,36.01,77431.44,0.0,0.49793,0.00014,31.90788]
[1776940295829,36.01,77431.44,0.0,0.49793,0.00014,31.90788]
[1776940295848,36.01,77431.44,0.0,0.49793,0.00014,31.90788]
[1776940295948,36.01,77431.44,0.0,0.49793,0.00014,31.90788]
[1776940296064,36.01,77431.44,0.0,0.49793,0.00014,31.90788]
[1776940296156,36.01,77431.44,0.0,0.49793,0.00014,31.90788]
[1776940296278,36.01,77431.44,0.0,0.49793,0.00014,31.90788]
[1776940296379,36.01,77431.44,0.0,0.49793,0.00014,31.90788]
[1776940297644,36.01,77431.44,0.0,0.49793,0.00014,31.90788]
[1776940297671,36.01,77431.44,0.0,0.49793,0.00014,31.90788]
[1776940297842,36.01,77431.44,0.0,0.49793,0.00014,31.90788]
[1776940297883,36.01,77431.44,0.0,0.49793,0.00014,31.90788]
[1776940298839,36.01,77442.03,0.0,0.4994,0.00014,31.91263]
[1776940299662,36.01,77442.03,0.0,0.4994,0.00014,31.91263]
[1776940299685,36.02,77442.03,0.0,0.4994,0.00014,31.91263]
[1776940299895,36.02,77442.03,0.0,0.4994,0.00014,31.91263]
[1776940299976,36.02,77442.03,0.0,0.4994,0.00014,31.91263]
[1776940301699,36.02,77442.03,0.0,0.4994,0.00014,31.91263]
[1776940301705,36.02,77442.03,0.0,0.4994,0.00014,31.91263]
[1776940306847,36.02,77442.89,0.0,0.49952,0.00014,31.913]
[1776940311852,36.02,77441.02,0.0,0.49926,0.00014,31.9122]
[1776940316858,36.02,77437.94,0.0,0.49883,0.00014,31.91085]
[1776940321863,36.02,77436.1,0.0,0.49858,0.00014,31.91002]
[1776940326868,36.02,77440.13,0.0,0.49913,0.00014,31.91181]
[1776940331873,36.02,77445.1,0.0,0.49982,0.00014,31.91393]
[1776940332929,36.02,77445.1,0.0,0.49982,0.00014,31.91393]
[1776940333875,36.02,77435.22,0.0,0.49846,0.00014,31.90962]
[1776940334876,36.02,77425.44,0.0,0.4971,0.00014,31.90499]
[1776940336878,36.02,77415.46,0.0,0.49572,0.00014,31.89989]
[1776940342592,36.03,77414.98,0.0,0.49566,0.00014,31.89963]
[1776940344398,36.03,77415.41,0.0,0.49572,0.00014,31.89986]
[1776940349524,36.03,77417.14,0.0,0.49596,0.00014,31.90077]
[1776940350892,36.03,77424.14,0.0,0.49693,0.00014,31.90435]
[1776940351822,36.03,77424.14,0.0,0.49693,0.00014,31.90435]
[1776940351898,36.03,77420.99,0.0,0.49649,0.00014,31.89992]
[1776940351989,36.03,77420.99,0.0,0.49649,0.00014,31.89992]
[1776940352018,36.03,77420.99,0.0,0.49649,0.00014,31.89992]
[1776940352035,36.03,77420.99,0.0,0.49649,0.00014,31.89992]
[1776940352037,36.03,77420.99,0.0,0.49649,0.00014,31.89992]
[1776940352412,36.03,77420.99,0.0,0.49649,0.00014,31.89992]
[1776940352450,36.03,77420.99,0.0,0.49649,0.00014,31.89992]
[1776940352567,36.03,77420.99,0.0,0.49649,0.00014,31.89992]
[1776940352630,36.03,77420.99,0.0,0.49649,0.00014,31.89992]
[1776940353895,36.03,77411.82,0.0,0.49522,0.00014,31.89509]
[1776940354022,36.03,77411.82,0.0,0.49522,0.00014,31.89509]
[1776940354089,36.03,77411.82,0.0,0.49522,0.00014,31.89509]
[1776940354896,36.04,77410.0,0.0,0.49497,0.00014,31.89409]
[1776940356380,36.04,77409.9,0.0,0.49496,0.00014,31.89404]
[1776940356442,36.04,77409.9,0.0,0.49496,0.00014,31.89404]
[1776940357899,36.04,77398.14,0.0,0.49333,0.00014,31.88728]
[1776940363090,36.04,77392.98,0.0,0.49262,0.00014,31.88415]
[1776940368910,36.04,77390.81,0.0,0.49232,0.00014,31.88281]
[1776940373915,36.04,77391.64,0.0,0.49243,0.00014,31.88332]
[1776940375402,36.04,77391.75,0.0,0.49245,0.00014,31.88339]
[1776940375917,36.04,77391.34,0.0,0.49239,0.00014,31.88313]
[1776940380563,36.04,77391.93,0.0,0.49247,0.00014,31.8835]
[1776940380674,36.04,77391.93,0.0,0.49247,0.00014,31.8835]
[1776940381376,36.05,77391.93,0.0,0.49247,0.00014,31.8835]
[1776940381422,36.05,77391.93,0.0,0.49247,0.00014,31.8835]
[1776940381922,36.05,77387.35,0.0,0.49184,0.00014,31.88062]
[1776940383104,36.05,77386.81,0.0,0.49176,0.00014,31.88027]
[1776940383114,36.05,77386.81,0.0,0.49176,0.00014,31.88027]
[1776940383250,36.05,77386.81,0.0,0.49176,0.00014,31.88027]
[1776940383304,36.05,77386.81,0.0,0.49176,0.00014,31.88027]
[1776940383452,36.05,77386.81,0.0,0.49176,0.00014,31.88027]
[1776940383545,36.05,77386.81,0.0,0.49176,0.00014,31.88027]
[1776940383646,36.04,77386.81,0.0,0.49176,0.00014,31.88027]
[1776940384925,36.04,77375.08,0.0,0.49014,0.00014,31.8725]
[1776940386927,36.04,77384.68,0.0,0.49147,0.00014,31.8789]
[1776940392664,36.04,77385.47,0.0,0.49158,0.00014,31.87941]
[1776940397948,36.04,77391.25,0.0,0.49237,0.00014,31.88307]
[1776940402948,36.03,77390.55,0.0,0.49228,0.00014,31.88264]
[1776940406957,36.03,77382.47,0.0,0.49116,0.00014,31.87745]
[1776940411962,36.03,77378.13,0.0,0.49055,0.00014,31.8717]
[1776940416967,36.03,77374.69,0.0,0.49007,0.00014,31.86936]
[1776940417398,36.03,77374.69,0.0,0.49007,0.00014,31.86936]
[1776940417457,36.03,77374.69,0.0,0.49007,0.00014,31.86936]
[1776940417567,36.03,77374.69,0.0,0.49007,0.00014,31.86936]
[1776940417968,36.03,77374.03,0.0,0.48998,0.00014,31.8689]
[1776940418842,36.03,77374.03,0.0,0.48998,0.00014,31.8689]
[1776940418936,36.03,77374.03,0.0,0.48998,0.00014,31.8689]
[1776940419002,36.03,77374.03,0.0,0.48998,0.00014,31.8689]
[1776940421875,36.02,77380.07,0.0,0.49081,0.00014,31.873]
[1776940422884,36.02,77391.33,0.0,0.49238,0.00014,31.88027]
[1776940426977,36.02,77384.13,0.0,0.49138,0.00014,31.87567]
[1776940428979,36.02,77376.46,0.0,0.49031,0.00014,31.87057]
[1776940434966,36.02,77374.76,0.0,0.49008,0.00014,31.8694]
[1776940436888,36.02,77373.81,0.0,0.48994,0.00014,31.86874]
[1776940436971,36.02,77373.81,0.0,0.48994,0.00014,31.86874]
[1776940437913,36.02,77373.81,0.0,0.48994,0.00014,31.86874]
[1776940437932,36.02,77373.81,0.0,0.48994,0.00014,31.86874]
[1776940437988,36.02,77373.81,0.0,0.48994,0.00014,31.86874]
[1776940438991,36.02,77364.18,0.0,0.48861,0.00014,31.86191]
[1776940439865,36.02,77364.18,0.0,0.48861,0.00014,31.86191]
[1776940439924,36.02,77364.18,0.0,0.48861,0.00014,31.86191]
[1776940439968,36.02,77364.18,0.0,0.48861,0.00014,31.86191]
[1776940439992,36.02,77362.87,0.0,0.48843,0.00014,31.86095]
[1776940444152,36.02,77368.88,0.0,0.48926,0.00014,31.86529]
[1776940444277,36.02,77368.88,0.0,0.48926,0.00014,31.86529]
[1776940444534,36.02,77368.88,0.0,0.48926,0.00014,31.86529]
[1776940446999,36.02,77381.05,0.0,0.49095,0.00014,31.87365]
[1776940448007,36.02,77388.29,0.0,0.49195,0.00014,31.87835]
[1776940453013,36.02,77388.56,0.0,0.49199,0.00014,31.87851]
[1776940459019,36.01,77388.92,0.0,0.49203,0.00014,31.87874]
[1776940462022,36.01,77401.36,0.0,0.49376,0.00014,31.88632]
[1776940467027,36.01,77402.61,0.0,0.49393,0.00014,31.88705]
[1776940468984,36.01,77408.14,0.0,0.4947,0.00014,31.89019]
[1776940470030,36.01,77414.59,0.0,0.49559,0.00014,31.89372]
[1776940471453,36.01,77414.59,0.0,0.49559,0.00014,31.89372]
[1776940471526,36.01,77414.59,0.0,0.49559,0.00014,31.89372]
[1776940471532,36.01,77414.59,0.0,0.49559,0.00014,31.89088]
[1776940477037,36.02,77419.76,0.0,0.49631,0.00014,31.89359]
[1776940482041,36.02,77421.02,0.0,0.49648,0.00014,31.89424]
[1776940487046,36.02,77423.63,0.0,0.49685,0.00014,31.89556]
[1776940492051,36.03,77421.79,0.0,0.49659,0.00014,31.89463]
[1776940497056,36.03,77422.07,0.0,0.49664,0.00014,31.89478]
[1776940502061,36.03,77421.24,0.0,0.49652,0.00014,31.89436]
[1776940507066,36.04,77418.99,0.0,0.49621,0.00014,31.8932]
[1776940512074,36.04,77420.41,0.0,0.49641,0.00014,31.89393]
[1776940517080,36.04,77420.4,0.0,0.49641,0.00014,31.89393]
[1776940522085,36.05,77423.17,0.0,0.4968,0.00014,31.89533]
[1776940524087,36.05,77430.73,0.0,0.49784,0.00014,31.89901]
[1776940528091,36.05,77422.27,0.0,0.49667,0.00014,31.89488]
[1776940533096,36.05,77418.79,0.0,0.49619,0.00014,31.89026]
[1776940538101,36.06,77409.69,0.0,0.49493,0.00014,31.88539]
[1776940543106,36.06,77415.86,0.0,0.49579,0.00014,31.88873]
[1776940548111,36.06,77431.36,0.0,0.49794,0.00014,31.89646]
[1776940553116,36.07,77433.01,0.0,0.49816,0.00014,31.89723]
[1776940558121,36.07,77429.41,0.0,0.49767,0.00014,31.89554]
[1776940563126,36.07,77426.77,0.0,0.4973,0.00014,31.89427]
[1776940565128,36.07,77419.94,0.0,0.49636,0.00014,31.89086]
[1776940570133,36.08,77422.83,0.0,0.49676,0.00014,31.89232]
[1776940575138,36.08,77420.31,0.0,0.49641,0.00014,31.89105]
[1776940580145,36.08,77419.42,0.0,0.49629,0.00014,31.89059]
[1776940585150,36.08,77417.42,0.0,0.49602,0.00014,31.88956]
[1776940586151,36.09,77409.28,0.0,0.49489,0.00014,31.88518]
[1776940588065,36.09,77401.34,0.0,0.49379,0.00014,31.88067]
[1776940592093,36.09,77399.82,0.0,0.49358,0.00014,31.87693]
[1776940593108,36.09,77387.65,0.0,0.4919,0.00014,31.86947]
[1776940593665,36.09,77387.65,0.0,0.4919,0.00014,31.86947]
[1776940593770,36.09,77387.65,0.0,0.4919,0.00014,31.86947]
[1776940594703,36.09,77387.65,0.0,0.4919,0.00014,31.86947]
[1776940595165,36.09,77386.28,0.0,0.49171,0.00014,31.86859]
[1776940601157,36.08,77381.98,0.0,0.49111,0.00014,31.8658]
[1776940606177,36.08,77380.96,0.0,0.49097,0.00014,31.86512]
[1776940611182,36.08,77381.49,0.0,0.49104,0.00014,31.86547]
[1776940616187,36.08,77381.18,0.0,0.491,0.00014,31.86526]
[1776940621192,36.07,77381.59,0.0,0.49105,0.00014,31.86553]
[1776940624195,36.07,77374.11,0.0,0.49002,0.00014,31.86048]
[1776940626197,36.07,77384.65,0.0,0.49147,0.00014,31.86752]
[1776940629404,36.07,77390.04,0.0,0.49222,0.00014,31.87096]
[1776940629519,36.07,77390.04,0.0,0.49222,0.00014,31.87096]
[1776940632937,36.07,77391.34,0.0,0.4924,0.00014,31.87178]
[1776940633281,36.07,77391.34,0.0,0.4924,0.00014,31.87178]
[1776940635206,36.07,77400.76,0.0,0.4937,0.00014,31.87747]
[1776940638267,36.07,77399.83,0.0,0.49357,0.00014,31.87692]
[1776940638482,36.07,77399.83,0.0,0.49357,0.00014,31.87692]
[1776940638827,36.07,77399.83,0.0,0.49357,0.00014,31.87692]
[1776940638917,36.07,77399.83,0.0,0.49357,0.00014,31.87692]
[1776940638933,36.07,77399.83,0.0,0.49357,0.00014,31.87692]
[1776940641213,36.07,77410.35,0.0,0.49503,0.00014,31.88291]
[1776940641589,36.07,77410.35,0.0,0.49503,0.00014,31.88291]
[1776940641831,36.07,77410.35,0.0,0.49503,0.00014,31.88292]
[1776940643214,36.07,77422.39,0.0,0.4967,0.00014,31.88926]
[1776940645216,36.07,77429.28,0.0,0.49765,0.00014,31.89264]
[1776940650221,36.08,77433.91,0.0,0.49829,0.00014,31.8948]
[1776940656227,36.08,77424.82,0.0,0.49704,0.00014,31.88762]
[1776940661232,36.08,77423.55,0.0,0.49686,0.00014,31.88699]
[1776940666237,36.09,77423.32,0.0,0.49683,0.00014,31.88688]
[1776940671242,36.09,77419.88,0.0,0.49636,0.00014,31.88514]
[1776940676705,36.09,77416.34,0.0,0.49587,0.00014,31.8833]
[1776940682253,36.1,77410.8,0.0,0.49511,0.00014,31.88033]
[1776940684796,36.1,77411.62,0.0,0.49522,0.00014,31.88078]
[1776940684872,36.1,77411.62,0.0,0.49522,0.00014,31.88078]
[1776940684895,36.1,77411.62,0.0,0.49522,0.00014,31.88078]
[1776940688259,36.1,77424.12,0.0,0.49695,0.00014,31.88728]
[1776940693264,36.11,77423.54,0.0,0.49687,0.00014,31.887]
[1776940698270,36.11,77424.4,0.0,0.49699,0.00014,31.88743]
[1776940702277,36.11,77435.65,0.0,0.49855,0.00014,31.89275]
[1776940703278,36.11,77446.44,0.0,0.50004,0.00014,31.89741]
[1776940705091,36.11,77451.8,0.0,0.50078,0.00014,31.89955]
[1776940705147,36.11,77451.8,0.0,0.50078,0.00014,31.89955]
[1776940705313,36.11,77451.8,0.0,0.50078,0.00014,31.89955]
[1776940708648,36.11,77451.23,0.0,0.5007,0.00014,31.89933]
[1776940708757,36.11,77451.23,0.0,0.5007,0.00014,31.89933]
[1776940708789,36.11,77451.23,0.0,0.5007,0.00014,31.89933]
[1776940708831,36.11,77451.23,0.0,0.5007,0.00014,31.89933]
[1776940709284,36.11,77450.79,0.0,0.50064,0.00014,31.89916]
[1776940712751,36.11,77445.19,0.0,0.49986,0.00014,31.89405]
[1776940713288,36.11,77439.68,0.0,0.4991,0.00014,31.8917]
[1776940718293,36.11,77438.56,0.0,0.49895,0.00014,31.89121]
[1776940723298,36.11,77439.23,0.0,0.49904,0.00014,31.8915]
[1776940728303,36.11,77442.3,0.0,0.49946,0.00014,31.89283]
[1776940733308,36.11,77443.28,0.0,0.4996,0.00014,31.89325]
[1776940737538,36.11,77442.07,0.0,0.49943,0.00014,31.89273]
[1776940738313,36.11,77441.83,0.0,0.4994,0.00014,31.89263]
[1776940743318,36.11,77438.61,0.0,0.49895,0.00014,31.89123]
[1776940748323,36.11,77434.39,0.0,0.49837,0.00014,31.88933]
[1776940753328,36.11,77430.9,0.0,0.49789,0.00014,31.88772]
[1776940753390,36.11,77430.9,0.0,0.49789,0.00014,31.88772]
[1776940757195,36.11,77430.79,0.0,0.49787,0.00014,31.88767]
[1776940757309,36.11,77430.79,0.0,0.49787,0.00014,31.88767]
[1776940757316,36.11,77430.79,0.0,0.49787,0.00014,31.88767]
[1776940757320,36.11,77430.79,0.0,0.49787,0.00014,31.88767]
[1776940757332,36.11,77430.48,0.0,0.49783,0.00014,31.88752]
[1776940759491,36.11,77430.81,0.0,0.49788,0.00014,31.88768]
[1776940759499,36.11,77430.81,0.0,0.49788,0.00014,31.88768]
[1776940760270,36.11,77430.81,0.0,0.49788,0.00014,31.88768]
[1776940761277,36.11,77423.02,0.0,0.4968,0.00014,31.88389]
[1776940766311,36.12,77423.11,0.0,0.49681,0.00014,31.88394]
[1776940769094,36.12,77422.09,0.0,0.49667,0.00014,31.88343]
[1776940769137,36.12,77422.09,0.0,0.49667,0.00014,31.88343]
[1776940769659,36.12,77422.09,0.0,0.49668,0.00014,31.88343]
[1776940770345,36.12,77422.97,0.0,0.4968,0.00014,31.88387]
[1776940773759,36.12,77428.18,0.0,0.49752,0.00014,31.88358]
[1776940779356,36.12,77426.63,0.0,0.4973,0.00014,31.88283]
[1776940784361,36.13,77426.39,0.0,0.49727,0.00014,31.88271]
[1776940789366,36.13,77432.6,0.0,0.49813,0.00014,31.88567]
[1776940792016,36.13,77431.89,0.0,0.49803,0.00014,31.88534]
[1776940792065,36.13,77431.89,0.0,0.49803,0.00014,31.88534]
[1776940795372,36.13,77439.21,0.0,0.49905,0.00014,31.88865]
[1776940800377,36.13,77435.18,0.0,0.49849,0.00014,31.88685]
[1776940805382,36.13,77436.29,0.0,0.49864,0.00014,31.88735]
[1776940810387,36.13,77430.8,0.0,0.49788,0.00014,31.88482]
[1776940815392,36.14,77430.3,0.0,0.49782,0.00014,31.88459]
[1776940820397,36.14,77434.32,0.0,0.49837,0.00014,31.88646]
[1776940826403,36.14,77437.31,0.0,0.49879,0.00014,31.88781]
[1776940831408,36.14,77435.7,0.0,0.49856,0.00014,31.88424]
[1776940836413,36.14,77427.69,0.0,0.49746,0.00014,31.8805]
[1776940840252,36.14,77423.34,0.0,0.49686,0.00014,31.87837]
[1776940840334,36.14,77423.34,0.0,0.49686,0.00014,31.87837]
[1776940841285,36.14,77423.34,0.0,0.49686,0.00014,31.87837]
[1776940841342,36.14,77423.34,0.0,0.49686,0.00014,31.87837]
[1776940843419,36.14,77415.18,0.0,0.49573,0.00014,31.87417]
[1776940843966,36.14,77415.18,0.0,0.49573,0.00014,31.87417]
[1776940844043,36.14,77415.18,0.0,0.49573,0.00014,31.87417]
[1776940844462,36.14,77415.18,0.0,0.49573,0.00014,31.87417]
[1776940844535,36.14,77415.18,0.0,0.49573,0.00014,31.87417]
[1776940844912,36.14,77415.18,0.0,0.49573,0.00014,31.87417]
[1776940845008,36.14,77415.18,0.0,0.49573,0.00014,31.87417]
[1776940846945,36.15,77411.7,0.0,0.49525,0.00014,31.8723]
[1776940852428,36.16,77413.88,0.0,0.49556,0.00014,31.87349]
[1776940857433,36.19,77415.36,0.0,0.49578,0.00014,31.87428]
[1776940860537,36.19,77415.66,0.0,0.49582,0.00014,31.87445]
[1776940860570,36.19,77415.66,0.0,0.49582,0.00014,31.87445]
[1776940863214,36.19,77412.74,0.0,0.49542,0.00014,31.87289]
[1776940863240,36.2,77412.74,0.0,0.49542,0.00014,31.87289]
[1776940868443,36.23,77411.76,0.0,0.4953,0.00014,31.87238]
[1776940873448,36.26,77414.42,0.0,0.49569,0.00014,31.87382]
[1776940873459,36.26,77414.42,0.0,0.49569,0.00014,31.87382]
[1776940879454,36.28,77415.29,0.0,0.49582,0.00014,31.87429]
[1776940880117,36.28,77415.29,0.0,0.49582,0.00014,31.87429]
[1776940880139,36.28,77415.29,0.0,0.49582,0.00014,31.87429]
[1776940880312,36.28,77415.29,0.0,0.49582,0.00014,31.87429]
[1776940880529,36.28,77415.29,0.0,0.49582,0.00014,31.87429]
[1776940880602,36.28,77415.29,0.0,0.49582,0.00014,31.87429]
[1776940883458,36.29,77422.23,0.0,0.49678,0.00014,31.87786]
[1776940885192,36.29,77428.21,0.0,0.4976,0.00014,31.88078]
[1776940885242,36.29,77428.21,0.0,0.4976,0.00014,31.88078]
[1776940885667,36.29,77428.21,0.0,0.4976,0.00014,31.88078]
[1776940886461,36.29,77416.66,0.0,0.49601,0.00014,31.87501]
[1776940886603,36.29,77416.66,0.0,0.49601,0.00014,31.87501]
[1776940886747,36.29,77416.66,0.0,0.49601,0.00014,31.87501]
[1776940886783,36.29,77416.66,0.0,0.49601,0.00014,31.87501]
[1776940887462,36.29,77413.86,0.0,0.49563,0.00014,31.87354]
[1776940890465,36.29,77404.04,0.0,0.49428,0.00014,31.86813]
[1776940895470,36.3,77404.86,0.0,0.49439,0.00014,31.86575]
[1776940900475,36.3,77402.4,0.0,0.49405,0.00014,31.86435]
[1776940904479,36.3,77394.73,0.0,0.493,0.00014,31.85982]
[1776940909484,36.3,77390.77,0.0,0.49245,0.00014,31.8574]
[1776940914489,36.3,77387.84,0.0,0.49205,0.00014,31.85557]
[1776940919493,36.3,77385.49,0.0,0.49173,0.00014,31.85407]
[1776940924498,36.3,77389.53,0.0,0.49228,0.00014,31.85663]
[1776940930463,36.31,77391.26,0.0,0.49253,0.00014,31.85771]
[1776940935498,36.31,77391.75,0.0,0.4926,0.00014,31.85801]
[1776940940516,36.31,77395.46,0.0,0.49311,0.00014,31.86027]
[1776940946522,36.32,77397.99,0.0,0.49346,0.00014,31.86178]
[1776940951529,36.32,77396.24,0.0,0.49322,0.00014,31.8579]
[1776940954743,36.32,77395.78,0.0,0.49315,0.00014,31.85762]
[1776940954803,36.32,77395.78,0.0,0.49315,0.00014,31.85762]
[1776940954914,36.32,77395.78,0.0,0.49315,0.00014,31.85762]
[1776940956534,36.32,77402.23,0.0,0.49404,0.00014,31.86142]
[1776940958536,36.32,77409.29,0.0,0.49501,0.00014,31.86538]
[1776940963118,36.32,77410.66,0.0,0.4952,0.00014,31.86613]
[1776940968546,36.32,77412.34,0.0,0.49543,0.00014,31.86704]
[1776940974431,36.32,77413.99,0.0,0.49566,0.00014,31.86792]
[1776940975564,36.32,77419.52,0.0,0.49642,0.00014,31.8708]
[1776940976554,36.32,77423.36,0.0,0.49694,0.00014,31.87273]
[1776940977524,36.32,77423.36,0.0,0.49694,0.00014,31.87273]
[1776940977555,36.32,77424.43,0.0,0.49709,0.00014,31.87326]
[1776940982561,36.32,77424.9,0.0,0.49716,0.00014,31.87349]
[1776940987700,36.32,77423.16,0.0,0.49692,0.00014,31.87263]
[1776940987973,36.32,77423.16,0.0,0.49692,0.00014,31.87263]
[1776940989569,36.32,77415.42,0.0,0.49585,0.00014,31.86868]
[1776940989767,36.32,77415.42,0.0,0.49585,0.00014,31.86868]
[1776940990570,36.32,77412.66,0.0,0.49548,0.00014,31.86721]
[1776940995512,36.32,77415.25,0.0,0.49583,0.00014,31.86859]
[1776940995557,36.32,77415.25,0.0,0.49583,0.00014,31.86859]
[1776940995598,36.32,77415.25,0.0,0.49583,0.00014,31.86859]
[1776940995723,36.32,77415.25,0.0,0.49583,0.00014,31.86859]
[1776940997869,36.32,77414.13,0.0,0.49568,0.00014,31.868]
[1776940998578,36.32,77410.98,0.0,0.49524,0.00014,31.86631]
[1776940998808,36.32,77410.98,0.0,0.49524,0.00014,31.86631]
[1776940998907,36.32,77410.98,0.0,0.49524,0.00014,31.86631]
[1776941001011,36.32,77407.81,0.0,0.49481,0.00014,31.86457]
[1776941001101,36.32,77407.81,0.0,0.49481,0.00014,31.86457]
[1776941001917,36.32,77407.81,0.0,0.49481,0.00014,31.86457]
[1776941002020,36.32,77407.81,0.0,0.49481,0.00014,31.86457]
[1776941003583,36.32,77414.31,0.0,0.4957,0.00014,31.86809]
[1776941003992,36.32,77414.31,0.0,0.4957,0.00014,31.86809]
[1776941005823,36.32,77414.31,0.0,0.4957,0.00014,31.86809]
[1776941005881,36.32,77414.31,0.0,0.4957,0.00014,31.86809]
[1776941006023,36.32,77414.31,0.0,0.4957,0.00014,31.86809]
[1776941006124,36.32,77414.31,0.0,0.4957,0.00014,31.86809]
[1776941011591,36.33,77414.36,0.0,0.49571,0.00014,31.86527]
[1776941011856,36.33,77414.36,0.0,0.49571,0.00014,31.86527]
[1776941011899,36.33,77414.36,0.0,0.49571,0.00014,31.86527]
[1776941011906,36.33,77414.36,0.0,0.49571,0.00014,31.86527]
[1776941015643,36.33,77408.93,0.0,0.49496,0.00014,31.86234]
[1776941015744,36.33,77408.93,0.0,0.49496,0.00014,31.86234]
[1776941016191,36.33,77408.93,0.0,0.49496,0.00014,31.86234]
[1776941016204,36.33,77408.93,0.0,0.49496,0.00014,31.86234]
[1776941016274,36.33,77408.93,0.0,0.49496,0.00014,31.86234]
[1776941019599,36.33,77417.01,0.0,0.49607,0.00014,31.86666]
[1776941024604,36.33,77419.63,0.0,0.49644,0.00014,31.86801]
[1776941027288,36.33,77420.47,0.0,0.49655,0.00014,31.86844]
[1776941027498,36.33,77420.47,0.0,0.49655,0.00014,31.86844]
[1776941031611,36.33,77428.67,0.0,0.49768,0.00014,31.87247]
[1776941036616,36.33,77426.38,0.0,0.49736,0.00014,31.87137]
[1776941041621,36.33,77427.22,0.0,0.49748,0.00014,31.87178]
[1776941046626,36.33,77425.42,0.0,0.49723,0.00014,31.8709]
[1776941051631,36.33,77426.18,0.0,0.49734,0.00014,31.87127]
[1776941052946,36.33,77426.62,0.0,0.4974,0.00014,31.87149]
[1776941053028,36.33,77426.62,0.0,0.4974,0.00014,31.87149]
[1776941053164,36.33,77426.62,0.0,0.4974,0.00014,31.87149]
[1776941053633,36.33,77425.54,0.0,0.49725,0.00014,31.87096]
[1776941054399,36.33,77425.54,0.0,0.49725,0.00014,31.87096]
[1776941054478,36.33,77425.54,0.0,0.49725,0.00014,31.87096]
[1776941055635,36.33,77416.51,0.0,0.49601,0.00014,31.86641]
[1776941056916,36.33,77416.51,0.0,0.49601,0.00014,31.86641]
[1776941057637,36.34,77404.77,0.0,0.4944,0.00014,31.86003]
[1776941062642,36.34,77398.93,0.0,0.49359,0.00014,31.85666]
[1776941067647,36.34,77396.54,0.0,0.49327,0.00014,31.85524]
[1776941072652,36.34,77395.4,0.0,0.49311,0.00014,31.85171]
[1776941077657,36.34,77394.45,0.0,0.49298,0.00014,31.85114]
[1776941082662,36.34,77395.63,0.0,0.49314,0.00014,31.85185]
[1776941088668,36.34,77394.5,0.0,0.49299,0.00014,31.85117]
[1776941094626,36.34,77394.97,0.0,0.49305,0.00014,31.85145]
[1776941099660,36.34,77397.8,0.0,0.49344,0.00014,31.85315]
[1776941103742,36.34,77398.32,0.0,0.49351,0.00014,31.85345]
[1776941103823,36.34,77398.32,0.0,0.49351,0.00014,31.85345]
[1776941109689,36.34,77403.11,0.0,0.49417,0.00014,31.85624]
[1776941111691,36.34,77417.69,0.0,0.49617,0.00014,31.86417]
[1776941116696,36.35,77421.7,0.0,0.49673,0.00014,31.86622]
[1776941121701,36.35,77422.86,0.0,0.49689,0.00014,31.8668]
[1776941122011,36.35,77422.86,0.0,0.49689,0.00014,31.8668]
[1776941122702,36.35,77422.03,0.0,0.49677,0.00014,31.86638]
[1776941122734,36.35,77422.03,0.0,0.49677,0.00014,31.86638]
[1776941122790,36.35,77422.03,0.0,0.49677,0.00014,31.86638]
[1776941123228,36.35,77422.03,0.0,0.49677,0.00014,31.86638]
[1776941126084,36.35,77424.04,0.0,0.49705,0.00014,31.86738]
[1776941126113,36.35,77424.04,0.0,0.49705,0.00014,31.86738]
[1776941132712,36.35,77432.09,0.0,0.49815,0.00014,31.86838]
[1776941137717,36.35,77439.94,0.0,0.49923,0.00014,31.87189]
[1776941142722,36.35,77440.53,0.0,0.49931,0.00014,31.87214]
[1776941147727,36.35,77440.71,0.0,0.49934,0.00014,31.87222]
[1776941150730,36.35,77449.21,0.0,0.5005,0.00014,31.87574]
[1776941154733,36.35,77456.09,0.0,0.50145,0.00014,31.87838]
[1776941156348,36.35,77456.09,0.0,0.50145,0.00014,31.87838]
[1776941157736,36.35,77468.93,0.0,0.50321,0.00014,31.88285]
[1776941160739,36.35,77477.71,0.0,0.50442,0.00014,31.88554]
[1776941164743,36.35,77484.39,0.0,0.50534,0.00014,31.88739]
[1776941164803,36.35,77484.39,0.0,0.50534,0.00014,31.88739]
[1776941164805,36.35,77484.39,0.0,0.50534,0.00014,31.88739]
[1776941164865,36.35,77484.39,0.0,0.50534,0.00014,31.88739]
[1776941165744,36.35,77489.59,0.0,0.50605,0.00014,31.88872]
[1776941170749,36.35,77490.5,0.0,0.50618,0.00014,31.88894]
[1776941175754,36.35,77490.53,0.0,0.50618,0.00014,31.88894]
[1776941181108,36.35,77492.32,0.0,0.50643,0.00014,31.88937]
[1776941182765,36.35,77477.25,0.0,0.50436,0.00014,31.8854]
[1776941188771,36.35,77471.28,0.0,0.50354,0.00014,31.8836]
[1776941193776,36.35,77471.99,0.0,0.50363,0.00014,31.88097]
[1776941197780,36.35,77464.2,0.0,0.50256,0.00014,31.87843]
[1776941198178,36.35,77464.2,0.0,0.50256,0.00014,31.87843]
[1776941198211,36.35,77464.2,0.0,0.50256,0.00014,31.87843]
[1776941199403,36.35,77463.3,0.0,0.50244,0.00014,31.87812]
[1776941199491,36.35,77463.3,0.0,0.50244,0.00014,31.87812]
[1776941201784,36.35,77452.61,0.0,0.50097,0.00014,31.87422]
[1776941205788,36.35,77446.07,0.0,0.50007,0.00014,31.87162]
[1776941208791,36.35,77437.61,0.0,0.49891,0.00014,31.86802]
[1776941213796,36.35,77433.9,0.0,0.4984,0.00014,31.86636]
[1776941218801,36.35,77431.61,0.0,0.49809,0.00014,31.86531]
[1776941222415,36.35,77427.91,0.0,0.49758,0.00014,31.86356]
[1776941222688,36.35,77427.91,0.0,0.49758,0.00014,31.86356]
[1776941222773,36.35,77427.91,0.0,0.49758,0.00014,31.86356]
[1776941222801,36.35,77427.91,0.0,0.49758,0.00014,31.86356]
[1776941223465,36.35,77427.91,0.0,0.49758,0.00014,31.86356]
[1776941223554,36.35,77427.91,0.0,0.49758,0.00014,31.86356]
[1776941223891,36.35,77427.91,0.0,0.49758,0.00014,31.86356]
[1776941223894,36.35,77427.91,0.0,0.49758,0.00014,31.86356]
[1776941223915,36.35,77427.91,0.0,0.49758,0.00014,31.86356]
[1776941224088,36.35,77427.91,0.0,0.49758,0.00014,31.86356]
[1776941224127,36.35,77427.91,0.0,0.49758,0.00014,31.86356]
[1776941224807,36.35,77417.84,0.0,0.4962,0.00014,31.85856]
[1776941225866,36.35,77413.48,0.0,0.4956,0.00014,31.85627]
[1776941226155,36.35,77413.48,0.0,0.4956,0.00014,31.85627]
[1776941226235,36.35,77413.48,0.0,0.4956,0.00014,31.85627]
[1776941226692,36.35,77413.48,0.0,0.4956,0.00014,31.85627]
[1776941226812,36.35,77413.48,0.0,0.4956,0.00014,31.85627]
[1776941227810,36.35,77411.3,0.0,0.4953,0.00014,31.8551]
[1776941227914,36.35,77411.3,0.0,0.4953,0.00014,31.8551]
[1776941227924,36.35,77411.3,0.0,0.4953,0.00014,31.8551]
[1776941228361,36.35,77411.3,0.0,0.4953,0.00014,31.8551]
[1776941228457,36.35,77411.3,0.0,0.4953,0.00014,31.8551]
[1776941228811,36.35,77410.5,0.0,0.49519,0.00014,31.85467]
[1776941229930,36.35,77405.85,0.0,0.49455,0.00014,31.85209]
[1776941235818,36.35,77406.45,0.0,0.49463,0.00014,31.85244]
[1776941238178,36.36,77410.49,0.0,0.49519,0.00014,31.85466]
[1776941238261,36.36,77410.49,0.0,0.49519,0.00014,31.85466]
[1776941238821,36.36,77409.83,0.0,0.4951,0.00014,31.8543]
[1776941240127,36.36,77409.47,0.0,0.49505,0.00014,31.85411]
[1776941240823,36.36,77404.13,0.0,0.49431,0.00014,31.85113]
[1776941245828,36.36,77401.52,0.0,0.49396,0.00014,31.84964]
[1776941250833,36.36,77402.76,0.0,0.49413,0.00014,31.85035]
[1776941255837,36.37,77403.35,0.0,0.49421,0.00014,31.84784]
[1776941259777,36.36,77396.49,0.0,0.49327,0.00014,31.84384]
[1776941261843,36.37,77389.91,0.0,0.49236,0.00014,31.83983]
[1776941267833,36.37,77390.13,0.0,0.4924,0.00014,31.83997]
[1776941270669,36.37,77389.1,0.0,0.49226,0.00014,31.83933]
[1776941270744,36.37,77389.1,0.0,0.49226,0.00014,31.83933]
[1776941273854,36.37,77380.69,0.0,0.4911,0.00014,31.83395]
[1776941278859,36.37,77378.15,0.0,0.49075,0.00014,31.83227]
[1776941282401,36.37,77372.27,0.0,0.48994,0.00014,31.82829]
[1776941282438,36.37,77372.27,0.0,0.48994,0.00014,31.82829]
[1776941282872,36.37,77372.27,0.0,0.48994,0.00014,31.82829]
[1776941282886,36.37,77372.27,0.0,0.48994,0.00014,31.82829]
[1776941283427,36.37,77372.27,0.0,0.48994,0.00014,31.82829]
[1776941283481,36.37,77372.27,0.0,0.48994,0.00014,31.82829]
[1776941283490,36.37,77372.27,0.0,0.48994,0.00014,31.82829]
[1776941283511,36.37,77372.27,0.0,0.48994,0.00014,31.82829]
[1776941285770,36.37,77373.05,0.0,0.49005,0.00014,31.82883]
[1776941285843,36.37,77373.05,0.0,0.49005,0.00014,31.82883]
[1776941288510,36.38,77379.33,0.0,0.49092,0.00014,31.83306]
[1776941289020,36.38,77379.33,0.0,0.49092,0.00014,31.83306]
[1776941289824,36.38,77379.33,0.0,0.49092,0.00014,31.83306]
[1776941290977,36.38,77379.33,0.0,0.49092,0.00014,31.83306]
[1776941290989,36.38,77379.33,0.0,0.49092,0.00014,31.83306]
[1776941291078,36.38,77379.33,0.0,0.49092,0.00014,31.83306]
[1776941291179,36.38,77379.33,0.0,0.49092,0.00014,31.83306]
[1776941293874,36.38,77390.19,0.0,0.49241,0.00014,31.84002]
[1776941297903,36.38,77389.11,0.0,0.49227,0.00014,31.83935]
[1776941297978,36.38,77389.11,0.0,0.49227,0.00014,31.83935]
[1776941298093,36.38,77389.11,0.0,0.49227,0.00014,31.83935]
[1776941298189,36.38,77389.11,0.0,0.49227,0.00014,31.83935]
[1776941299881,36.39,77401.76,0.0,0.494,0.00014,31.84694]
[1776941300882,36.39,77410.3,0.0,0.49518,0.00014,31.85173]
[1776941305887,36.39,77410.91,0.0,0.49526,0.00014,31.85206]
[1776941310892,36.39,77413.6,0.0,0.49563,0.00014,31.8535]
[1776941312608,36.39,77412.81,0.0,0.49552,0.00014,31.85023]
[1776941312651,36.39,77412.81,0.0,0.49552,0.00014,31.85023]
[1776941313332,36.39,77412.81,0.0,0.49552,0.00014,31.85023]
[1776941313335,36.39,77412.81,0.0,0.49552,0.00014,31.85023]
[1776941313386,36.39,77412.81,0.0,0.49552,0.00014,31.85023]
[1776941315397,36.39,77413.0,0.0,0.49555,0.00014,31.85033]
[1776941315518,36.39,77413.0,0.0,0.49555,0.00014,31.85033]
[1776941315551,36.39,77413.0,0.0,0.49555,0.00014,31.85033]
[1776941315672,36.39,77413.0,0.0,0.49555,0.00014,31.85033]
[1776941315712,36.39,77413.0,0.0,0.49555,0.00014,31.85033]
[1776941317473,36.39,77412.7,0.0,0.49551,0.00014,31.85018]
[1776941317527,36.39,77412.7,0.0,0.49551,0.00014,31.85018]
[1776941318900,36.39,77405.79,0.0,0.49456,0.00014,31.84639]
[1776941323905,36.4,77403.42,0.0,0.49424,0.00014,31.84505]
[1776941327540,36.4,77404.96,0.0,0.49445,0.00014,31.84592]
[1776941327610,36.4,77404.96,0.0,0.49445,0.00014,31.84592]
[1776941327710,36.4,77404.96,0.0,0.49445,0.00014,31.84592]
[1776941327740,36.4,77404.96,0.0,0.49445,0.00014,31.84592]
[1776941327775,36.4,77404.96,0.0,0.49445,0.00014,31.84592]
[1776941329647,36.4,77404.52,0.0,0.49439,0.00014,31.84567]
[1776941329667,36.4,77404.52,0.0,0.49439,0.00014,31.84568]
[1776941330912,36.4,77413.0,0.0,0.49555,0.00014,31.85034]
[1776941333738,36.4,77413.39,0.0,0.49561,0.00014,31.85054]
[1776941338920,36.4,77413.75,0.0,0.49566,0.00014,31.85074]
[1776941339823,36.4,77413.75,0.0,0.49566,0.00014,31.85074]
[1776941339884,36.4,77413.75,0.0,0.49566,0.00014,31.85074]
[1776941342305,36.4,77414.66,0.0,0.49578,0.00014,31.85122]
[1776941342389,36.4,77414.66,0.0,0.49578,0.00014,31.85122]
[1776941343894,36.4,77414.66,0.0,0.49578,0.00014,31.85122]
[1776941343925,36.4,77412.28,0.0,0.49546,0.00014,31.84996]
[1776941345926,36.4,77412.28,0.0,0.49546,0.00014,31.84996]
[1776941345953,36.4,77412.28,0.0,0.49546,0.00014,31.84996]
[1776941345979,36.4,77412.28,0.0,0.49546,0.00014,31.84996]
[1776941346928,36.4,77408.28,0.0,0.49491,0.00014,31.84778]
[1776941351933,36.41,77406.53,0.0,0.49467,0.00014,31.84681]
[1776941356938,36.41,77405.93,0.0,0.49459,0.00014,31.84648]
[1776941361887,36.41,77405.45,0.0,0.49452,0.00014,31.84621]
[1776941361943,36.41,77405.45,0.0,0.49452,0.00014,31.84621]
[1776941365947,36.42,77395.86,0.0,0.49321,0.00014,31.84065]
[1776941366379,36.42,77395.86,0.0,0.49321,0.00014,31.84065]
[1776941366948,36.42,77397.85,0.0,0.49348,0.00014,31.84183]
[1776941371953,36.42,77396.05,0.0,0.49324,0.00014,31.83792]
[1776941372522,36.42,77396.05,0.0,0.49324,0.00014,31.83792]
[1776941372593,36.42,77396.05,0.0,0.49324,0.00014,31.83792]
[1776941374453,36.43,77395.46,0.0,0.49316,0.00014,31.83757]
[1776941379838,36.43,77394.34,0.0,0.49301,0.00014,31.8369]
[1776941381854,36.43,77394.34,0.0,0.49301,0.00014,31.8369]
[1776941381895,36.43,77394.34,0.0,0.49301,0.00014,31.8369]
[1776941381903,36.43,77394.34,0.0,0.49301,0.00014,31.8369]
[1776941386968,36.44,77387.18,0.0,0.49203,0.00014,31.83249]
[1776941391973,36.44,77380.97,0.0,0.49118,0.00014,31.82851]
[1776941396978,36.44,77378.0,0.0,0.49077,0.00014,31.82655]
[1776941401983,36.44,77380.1,0.0,0.49106,0.00014,31.82794]
[1776941402706,36.44,77380.1,0.0,0.49106,0.00014,31.82794]
[1776941402749,36.44,77380.1,0.0,0.49106,0.00014,31.82794]
[1776941403034,36.44,77380.1,0.0,0.49106,0.00014,31.82794]
[1776941403985,36.44,77381.1,0.0,0.4912,0.00014,31.82859]
[1776941408990,36.44,77383.96,0.0,0.49159,0.00014,31.83045]
[1776941410203,36.44,77388.93,0.0,0.49227,0.00014,31.83359]
[1776941410992,36.44,77386.99,0.0,0.49201,0.00014,31.83238]
[1776941413667,36.44,77384.89,0.0,0.49172,0.00014,31.83104]
[1776941413790,36.44,77384.89,0.0,0.49172,0.00014,31.83104]
[1776941413995,36.44,77376.88,0.0,0.49062,0.00014,31.82581]
[1776941415997,36.44,77368.69,0.0,0.4895,0.00014,31.8202]
[1776941416998,36.44,77360.62,0.0,0.48839,0.00014,31.81444]
[1776941417359,36.44,77360.62,0.0,0.48839,0.00014,31.81444]
[1776941417999,36.44,77358.42,0.0,0.48809,0.00014,31.81282]
[1776941423004,36.44,77358.98,0.0,0.48816,0.00014,31.81324]
[1776941428964,36.44,77355.99,0.0,0.48776,0.00014,31.81102]
[1776941432686,36.44,77356.45,0.0,0.48781,0.00014,31.80851]
[1776941432866,36.44,77356.45,0.0,0.48781,0.00014,31.80851]
[1776941433475,36.44,77356.45,0.0,0.48781,0.00014,31.80851]
[1776941433525,36.44,77356.45,0.0,0.48781,0.00014,31.80851]
[1776941433612,36.44,77356.45,0.0,0.48781,0.00014,31.80851]
[1776941433715,36.44,77356.45,0.0,0.48781,0.00014,31.80851]
[1776941433999,36.44,77356.45,0.0,0.48782,0.00014,31.80851]
[1776941435010,36.44,77356.45,0.0,0.48782,0.00014,31.80851]
[1776941435730,36.44,77356.45,0.0,0.48782,0.00014,31.80851]
[1776941436015,36.44,77356.45,0.0,0.48781,0.00014,31.80851]
[1776941437021,36.44,77381.33,0.0,0.49123,0.00014,31.8259]
[1776941442035,36.44,77384.33,0.0,0.49164,0.00014,31.82784]
[1776941447040,36.44,77379.33,0.0,0.49095,0.00014,31.82458]
[1776941452045,36.43,77377.33,0.0,0.49067,0.00014,31.82325]
[1776941457050,36.44,77380.36,0.0,0.49109,0.00014,31.82526]
[1776941460800,36.44,77384.52,0.0,0.49166,0.00014,31.82795]
[1776941460870,36.44,77384.52,0.0,0.49166,0.00014,31.82795]
[1776941462081,36.44,77390.64,0.0,0.49251,0.00014,31.8318]
[1776941463056,36.44,77403.3,0.0,0.49424,0.00014,31.83931]
[1776941466059,36.44,77410.25,0.0,0.49519,0.00014,31.84318]
[1776941468654,36.44,77410.85,0.0,0.49528,0.00014,31.8435]
[1776941468722,36.44,77410.85,0.0,0.49528,0.00014,31.8435]
[1776941471064,36.44,77401.75,0.0,0.49403,0.00014,31.83843]
[1776941477070,36.44,77390.57,0.0,0.4925,0.00014,31.83176]
[1776941479072,36.44,77384.08,0.0,0.49161,0.00014,31.82768]
[1776941484077,36.44,77380.84,0.0,0.49116,0.00014,31.82557]
[1776941489082,36.43,77378.23,0.0,0.4908,0.00014,31.82385]
[1776941493443,36.43,77377.84,0.0,0.49074,0.00014,31.82073]
[1776941493497,36.43,77377.84,0.0,0.49074,0.00014,31.82073]
[1776941494517,36.43,77377.84,0.0,0.49074,0.00014,31.82073]
[1776941494614,36.43,77377.84,0.0,0.49074,0.00014,31.82073]
[1776941500092,36.43,77377.29,0.0,0.49066,0.00014,31.82036]
[1776941505097,36.42,77382.71,0.0,0.4914,0.00014,31.82392]
[1776941510102,36.42,77383.3,0.0,0.49148,0.00014,31.8243]
[1776941510342,36.42,77383.3,0.0,0.49148,0.00014,31.8243]
[1776941510804,36.42,77383.3,0.0,0.49148,0.00014,31.8243]
[1776941513587,36.42,77387.18,0.0,0.49201,0.00014,31.82677]
[1776941513714,36.42,77387.18,0.0,0.49201,0.00014,31.82677]
[1776941513763,36.42,77387.18,0.0,0.49201,0.00014,31.82677]
[1776941517109,36.42,77394.72,0.0,0.49305,0.00014,31.83142]
[1776941522114,36.42,77391.77,0.0,0.49265,0.00014,31.82963]
[1776941527119,36.43,77391.64,0.0,0.49263,0.00014,31.82955]
[1776941532124,36.43,77392.56,0.0,0.49276,0.00014,31.83012]
[1776941537129,36.44,77393.99,0.0,0.49296,0.00014,31.83099]
[1776941542133,36.44,77394.24,0.0,0.493,0.00014,31.83115]
[1776941547794,36.44,77394.37,0.0,0.49302,0.00014,31.83123]
[1776941551142,36.45,77386.18,0.0,0.49189,0.00014,31.82332]
[1776941552417,36.45,77385.01,0.0,0.49173,0.00014,31.82257]
[1776941552643,36.45,77385.01,0.0,0.49173,0.00014,31.82257]
[1776941552723,36.45,77385.01,0.0,0.49173,0.00014,31.82257]
[1776941553147,36.45,77383.44,0.0,0.49152,0.00014,31.82157]
[1776941555149,36.45,77367.77,0.0,0.48937,0.00014,31.81101]
[1776941555607,36.45,77367.77,0.0,0.48937,0.00014,31.81101]
[1776941555674,36.45,77367.77,0.0,0.48937,0.00014,31.81101]
[1776941555718,36.45,77367.77,0.0,0.48937,0.00014,31.81101]
[1776941555747,36.45,77367.77,0.0,0.48937,0.00014,31.81101]
[1776941555876,36.45,77367.77,0.0,0.48937,0.00014,31.81101]
[1776941556092,36.45,77367.77,0.0,0.48937,0.00014,31.81101]
[1776941556416,36.45,77367.77,0.0,0.48937,0.00014,31.81101]
[1776941556475,36.45,77367.77,0.0,0.48937,0.00014,31.81101]
[1776941557151,36.45,77361.99,0.0,0.48857,0.00014,31.80689]
[1776941557661,36.45,77361.99,0.0,0.48857,0.00014,31.80689]
[1776941558152,36.45,77361.6,0.0,0.48852,0.00014,31.80661]
[1776941563158,36.45,77356.87,0.0,0.48787,0.00014,31.80313]
[1776941568162,36.45,77347.66,0.0,0.48661,0.00014,31.79612]
[1776941573167,36.45,77346.32,0.0,0.48642,0.00014,31.79507]
[1776941578172,36.45,77346.55,0.0,0.48646,0.00014,31.79525]
[1776941583177,36.45,77350.36,0.0,0.48698,0.00014,31.7982]
[1776941588182,36.45,77351.11,0.0,0.48708,0.00014,31.79878]
[1776941594188,36.45,77353.33,0.0,0.48739,0.00014,31.80047]
[1776941600194,36.44,77349.16,0.0,0.48681,0.00014,31.79728]
[1776941605199,36.44,77348.98,0.0,0.48679,0.00014,31.79714]
[1776941610205,36.44,77347.35,0.0,0.48656,0.00014,31.79587]
[1776941611627,36.44,77347.11,0.0,0.48653,0.00014,31.79283]
[1776941611723,36.44,77347.11,0.0,0.48653,0.00014,31.79283]
[1776941612578,36.44,77347.11,0.0,0.48653,0.00014,31.79283]
[1776941612690,36.44,77347.11,0.0,0.48653,0.00014,31.79283]
[1776941612740,36.44,77347.11,0.0,0.48653,0.00014,31.79283]
[1776941612754,36.44,77347.11,0.0,0.48653,0.00014,31.79283]
[1776941615210,36.44,77338.46,0.0,0.48534,0.00014,31.78594]
[1776941620215,36.44,77339.37,0.0,0.48546,0.00014,31.78667]
[1776941625220,36.44,77339.59,0.0,0.4855,0.00014,31.78686]
[1776941630225,36.44,77340.18,0.0,0.48558,0.00014,31.78733]
[1776941635230,36.44,77340.87,0.0,0.48567,0.00014,31.78789]
[1776941640235,36.44,77341.76,0.0,0.48579,0.00014,31.7886]
[1776941645240,36.44,77344.36,0.0,0.48615,0.00014,31.79067]
[1776941650245,36.44,77344.38,0.0,0.48615,0.00014,31.79068]
[1776941655250,36.44,77344.97,0.0,0.48623,0.00014,31.79114]
[1776941661256,36.44,77344.49,0.0,0.48617,0.00014,31.79076]
[1776941666261,36.44,77343.93,0.0,0.48609,0.00014,31.79032]
[1776941671266,36.44,77338.26,0.0,0.48531,0.00014,31.78291]
[1776941676271,36.44,77341.13,0.0,0.4857,0.00014,31.78523]
[1776941681276,36.44,77341.67,0.0,0.48578,0.00014,31.78567]
[1776941687281,36.44,77339.08,0.0,0.48542,0.00014,31.78359]
[1776941692286,36.44,77340.38,0.0,0.4856,0.00014,31.78464]
[1776941697291,36.44,77340.34,0.0,0.48559,0.00014,31.7846]
[1776941702296,36.44,77340.84,0.0,0.48566,0.00014,31.78501]
[1776941707301,36.44,77342.84,0.0,0.48594,0.00014,31.7866]
[1776941712316,36.44,77342.42,0.0,0.48588,0.00014,31.78627]
[1776941713207,36.44,77341.95,0.0,0.48582,0.00014,31.7859]
[1776941713255,36.44,77341.95,0.0,0.48582,0.00014,31.7859]
[1776941713311,36.44,77342.42,0.0,0.48588,0.00014,31.78627]
[1776941713391,36.44,77342.42,0.0,0.48588,0.00014,31.78627]
[1776941716314,36.44,77324.89,0.0,0.48347,0.00014,31.7717]
[1776941717282,36.44,77324.89,0.0,0.48347,0.00014,31.7717]
[1776941717352,36.44,77324.89,0.0,0.48347,0.00014,31.7717]
[1776941720893,36.44,77327.23,0.0,0.4838,0.00014,31.77371]
[1776941721068,36.44,77327.23,0.0,0.4838,0.00014,31.77371]
[1776941721266,36.44,77327.23,0.0,0.4838,0.00014,31.77372]
[1776941722327,36.44,77368.82,0.0,0.4895,0.00014,31.80604]
[1776941722584,36.44,77368.82,0.0,0.4895,0.00014,31.80604]
[1776941723328,36.44,77358.81,0.0,0.48813,0.00014,31.79886]
[1776941728333,36.45,77360.5,0.0,0.48836,0.00014,31.8001]
[1776941728703,36.45,77360.5,0.0,0.48836,0.00014,31.8001]
[1776941728815,36.45,77360.5,0.0,0.48836,0.00014,31.8001]
[1776941729334,36.45,77361.16,0.0,0.48845,0.00014,31.80058]
[1776941730742,36.45,77360.7,0.0,0.48839,0.00014,31.80024]
[1776941731336,36.45,77360.05,0.0,0.4883,0.00014,31.79692]
[1776941736340,36.45,77360.84,0.0,0.48841,0.00014,31.79749]
[1776941741345,36.45,77358.89,0.0,0.48814,0.00014,31.79606]
[1776941745349,36.44,77369.5,0.0,0.4896,0.00014,31.80366]
[1776941746350,36.44,77376.14,0.0,0.49051,0.00014,31.80821]
[1776941752356,36.44,77376.33,0.0,0.49053,0.00014,31.80833]
[1776941757592,36.44,77372.39,0.0,0.48999,0.00014,31.80566]
[1776941763006,36.44,77368.66,0.0,0.48948,0.00014,31.80307]
[1776941766370,36.44,77379.53,0.0,0.49097,0.00014,31.81045]
[1776941767398,36.44,77379.53,0.0,0.49097,0.00014,31.81045]
[1776941767512,36.44,77379.53,0.0,0.49097,0.00014,31.81045]
[1776941768372,36.44,77387.42,0.0,0.49205,0.00014,31.81554]
[1776941769426,36.44,77387.42,0.0,0.49205,0.00014,31.81554]
[1776941769435,36.44,77387.42,0.0,0.49205,0.00014,31.81554]
[1776941770374,36.44,77393.2,0.0,0.49285,0.00014,31.81912]
[1776941776380,36.45,77394.48,0.0,0.49303,0.00014,31.8199]
[1776941780967,36.45,77399.29,0.0,0.49369,0.00014,31.82275]
[1776941781054,36.45,77399.29,0.0,0.49369,0.00014,31.82275]
[1776941781591,36.46,77399.29,0.0,0.49369,0.00014,31.82275]
[1776941781599,36.46,77399.29,0.0,0.49369,0.00014,31.82275]
[1776941782386,36.46,77398.83,0.0,0.49363,0.00014,31.82249]
[1776941787391,36.46,77396.84,0.0,0.49336,0.00014,31.82132]
[1776941792396,36.47,77396.58,0.0,0.49332,0.00014,31.81831]
[1776941793517,36.47,77396.52,0.0,0.49332,0.00014,31.81828]
[1776941793559,36.47,77396.52,0.0,0.49332,0.00014,31.81828]
[1776941793795,36.47,77396.52,0.0,0.49332,0.00014,31.81828]
[1776941795537,36.47,77396.17,0.0,0.49327,0.00014,31.81807]
[1776941795604,36.47,77396.17,0.0,0.49327,0.00014,31.81807]
[1776941795612,36.47,77396.17,0.0,0.49327,0.00014,31.81807]
[1776941801405,36.48,77388.97,0.0,0.49229,0.00014,31.81369]
[1776941806410,36.48,77389.19,0.0,0.49232,0.00014,31.81383]
[1776941809413,36.49,77382.56,0.0,0.49141,0.00014,31.80963]
[1776941814418,36.49,77387.1,0.0,0.49204,0.00014,31.81253]
[1776941819423,36.5,77388.38,0.0,0.49222,0.00014,31.81334]
[1776941821118,36.5,77388.89,0.0,0.49229,0.00014,31.81366]
[1776941821194,36.5,77388.89,0.0,0.49229,0.00014,31.81366]
[1776941822345,36.5,77389.21,0.0,0.49233,0.00014,31.81386]
[1776941823427,36.5,77400.39,0.0,0.49387,0.00014,31.82057]
[1776941827431,36.51,77407.91,0.0,0.4949,0.00014,31.82482]
[1776941828394,36.51,77407.91,0.0,0.4949,0.00014,31.82482]
[1776941828409,36.51,77407.91,0.0,0.4949,0.00014,31.82482]
[1776941828769,36.51,77407.91,0.0,0.4949,0.00014,31.82482]
[1776941828773,36.51,77407.91,0.0,0.4949,0.00014,31.82482]
[1776941828884,36.51,77407.91,0.0,0.4949,0.00014,31.82482]
[1776941829433,36.51,77414.57,0.0,0.49581,0.00014,31.82841]
[1776941830531,36.51,77416.61,0.0,0.49609,0.00014,31.82948]
[1776941831435,36.51,77418.27,0.0,0.49632,0.00014,31.83033]
[1776941836440,36.51,77419.48,0.0,0.49648,0.00014,31.83095]
[1776941841445,36.51,77418.49,0.0,0.49635,0.00014,31.83044]
[1776941846450,36.5,77413.66,0.0,0.49569,0.00014,31.82793]
[1776941851455,36.5,77417.04,0.0,0.49615,0.00014,31.82684]
[1776941856460,36.5,77416.82,0.0,0.49612,0.00014,31.82673]
[1776941861465,36.5,77417.74,0.0,0.49624,0.00014,31.82721]
[1776941866470,36.5,77421.71,0.0,0.49679,0.00014,31.82922]
[1776941870474,36.5,77428.49,0.0,0.49771,0.00014,31.83252]
[1776941875479,36.5,77425.98,0.0,0.49737,0.00014,31.83131]
[1776941880484,36.5,77427.76,0.0,0.49761,0.00014,31.83217]
[1776941885580,36.5,77436.16,0.0,0.49876,0.00014,31.83604]
[1776941886581,36.5,77446.19,0.0,0.50014,0.00014,31.84031]
[1776941888583,36.5,77434.98,0.0,0.4986,0.00014,31.83551]
[1776941893578,36.5,77431.38,0.0,0.49811,0.00014,31.83387]
[1776941893588,36.5,77431.35,0.0,0.4981,0.00014,31.83385]
[1776941894591,36.5,77424.95,0.0,0.49723,0.00014,31.83081]
[1776941897594,36.5,77435.39,0.0,0.49866,0.00014,31.8357]
[1776941897747,36.5,77435.39,0.0,0.49866,0.00014,31.8357]
[1776941898595,36.5,77439.92,0.0,0.49928,0.00014,31.83768]
[1776941903600,36.5,77438.85,0.0,0.49913,0.00014,31.83722]
[1776941903741,36.5,77438.85,0.0,0.49913,0.00014,31.83722]
[1776941904601,36.5,77438.2,0.0,0.49904,0.00014,31.83694]
[1776941905670,36.5,77437.27,0.0,0.49891,0.00014,31.83653]
[1776941906603,36.5,77436.92,0.0,0.49887,0.00014,31.83637]
[1776941911608,36.49,77440.53,0.0,0.49936,0.00014,31.83509]
[1776941916613,36.49,77440.0,0.0,0.49928,0.00014,31.83487]
[1776941921618,36.49,77440.11,0.0,0.4993,0.00014,31.83492]
[1776941926623,36.49,77438.92,0.0,0.49914,0.00014,31.8344]
[1776941931628,36.49,77439.93,0.0,0.49927,0.00014,31.83484]
[1776941936632,36.49,77440.94,0.0,0.49941,0.00014,31.83527]
[1776941942642,36.49,77441.09,0.0,0.49943,0.00014,31.83533]
[1776941945321,36.49,77440.61,0.0,0.49937,0.00014,31.83513]
[1776941945424,36.49,77440.61,0.0,0.49937,0.00014,31.83513]
[1776941950650,36.49,77436.28,0.0,0.49877,0.00014,31.83324]
[1776941954664,36.49,77434.94,0.0,0.49859,0.00014,31.83264]
[1776941960660,36.49,77433.22,0.0,0.49835,0.00014,31.83186]
[1776941965665,36.49,77424.6,0.0,0.49717,0.00014,31.82779]
[1776941966666,36.49,77415.2,0.0,0.49588,0.00014,31.82303]
[1776941967187,36.49,77415.2,0.0,0.49588,0.00014,31.82303]
[1776941967240,36.49,77415.2,0.0,0.49588,0.00014,31.82303]
[1776941969005,36.49,77408.81,0.0,0.49501,0.00014,31.8196]
[1776941969070,36.49,77408.81,0.0,0.49501,0.00014,31.8196]
[1776941973228,36.49,77403.22,0.0,0.49424,0.00014,31.81363]
[1776941975675,36.49,77403.73,0.0,0.49431,0.00014,31.81392]
[1776941976677,36.49,77419.91,0.0,0.49653,0.00014,31.8226]
[1776941977125,36.49,77419.91,0.0,0.49653,0.00014,31.8226]
[1776941977150,36.49,77419.91,0.0,0.49653,0.00014,31.8226]
[1776941981190,36.49,77421.03,0.0,0.49668,0.00014,31.82317]
[1776941981233,36.49,77421.03,0.0,0.49668,0.00014,31.82317]
[1776941981261,36.49,77421.03,0.0,0.49668,0.00014,31.82317]
[1776941981293,36.49,77421.03,0.0,0.49668,0.00014,31.82317]
[1776941983242,36.49,77420.6,0.0,0.49662,0.00014,31.82295]
[1776941988690,36.49,77421.28,0.0,0.49672,0.00014,31.82329]
[1776941993695,36.49,77421.44,0.0,0.49674,0.00014,31.82338]
[1776941998700,36.49,77422.16,0.0,0.49684,0.00014,31.82373]
[1776942000199,36.49,77421.79,0.0,0.49679,0.00014,31.82355]
[1776942000705,36.49,77422.51,0.0,0.49688,0.00014,31.82391]
[1776942001323,36.49,77422.51,0.0,0.49688,0.00014,31.82391]
[1776942001784,36.49,77422.51,0.0,0.49688,0.00014,31.82391]
[1776942001815,36.49,77422.51,0.0,0.49688,0.00014,31.82391]
[1776942002032,36.49,77422.51,0.0,0.49688,0.00014,31.82391]
[1776942002065,36.49,77422.51,0.0,0.49688,0.00014,31.82391]
[1776942002751,36.49,77447.06,0.0,0.50025,0.00014,31.83496]
[1776942003667,36.49,77447.06,0.0,0.50025,0.00014,31.83496]
[1776942004753,36.49,77456.92,0.0,0.5016,0.00014,31.83877]
[1776942007396,36.49,77455.34,0.0,0.50138,0.00014,31.83818]
[1776942007400,36.49,77455.34,0.0,0.50138,0.00014,31.83818]
[1776942007487,36.49,77455.34,0.0,0.50138,0.00014,31.83818]
[1776942007541,36.49,77455.34,0.0,0.50138,0.00014,31.83818]
[1776942007679,36.49,77455.34,0.0,0.50138,0.00014,31.83818]
[1776942007792,36.49,77455.34,0.0,0.50138,0.00014,31.83818]
[1776942008757,36.49,77465.94,0.0,0.50283,0.00014,31.84192]
[1776942012761,36.49,77458.32,0.0,0.50179,0.00014,31.83928]
[1776942017256,36.49,77458.41,0.0,0.5018,0.00014,31.83931]
[1776942017329,36.49,77458.41,0.0,0.5018,0.00014,31.83931]
[1776942018009,36.49,77458.41,0.0,0.5018,0.00014,31.83931]
[1776942018767,36.49,77455.17,0.0,0.50136,0.00014,31.83812]
[1776942023772,36.49,77452.25,0.0,0.50096,0.00014,31.83701]
[1776942028777,36.49,77451.51,0.0,0.50086,0.00014,31.83672]
[1776942034049,36.48,77451.09,0.0,0.5008,0.00014,31.83371]
[1776942034647,36.48,77451.09,0.0,0.5008,0.00014,31.83371]
[1776942036785,36.48,77461.88,0.0,0.50227,0.00014,31.83769]
[1776942039788,36.48,77473.2,0.0,0.50383,0.00014,31.8414]
[1776942040429,36.48,77473.2,0.0,0.50383,0.00014,31.8414]
[1776942040439,36.48,77473.2,0.0,0.50383,0.00014,31.8414]
[1776942040542,36.48,77473.2,0.0,0.50383,0.00014,31.8414]
[1776942040725,36.48,77473.2,0.0,0.50383,0.00014,31.8414]
[1776942040793,36.48,77473.2,0.0,0.50383,0.00014,31.8414]
[1776942043793,36.48,77483.69,0.0,0.50526,0.00014,31.8444]
[1776942045508,36.48,77486.24,0.0,0.50561,0.00014,31.84507]
[1776942047797,36.48,77493.76,0.0,0.50664,0.00014,31.84689]
[1776942049799,36.48,77502.02,0.0,0.50777,0.00014,31.84866]
[1776942050582,36.48,77502.02,0.0,0.50777,0.00014,31.84866]
[1776942050800,36.48,77501.82,0.0,0.50775,0.00014,31.84862]
[1776942052562,36.48,77501.72,0.0,0.50773,0.00014,31.8486]
[1776942052599,36.48,77501.72,0.0,0.50773,0.00014,31.8486]
[1776942052630,36.48,77501.72,0.0,0.50773,0.00014,31.8486]
[1776942052682,36.48,77501.72,0.0,0.50773,0.00014,31.8486]
[1776942057807,36.48,77505.98,0.0,0.50832,0.00014,31.84941]
[1776942060118,36.48,77506.93,0.0,0.50845,0.00014,31.84959]
[1776942060577,36.48,77506.93,0.0,0.50845,0.00014,31.84959]
[1776942061725,36.48,77506.93,0.0,0.50845,0.00014,31.84959]
[1776942061883,36.48,77506.93,0.0,0.50845,0.00014,31.84959]
[1776942062436,36.48,77506.93,0.0,0.50845,0.00014,31.84959]
[1776942062817,36.48,77506.93,0.0,0.50845,0.00014,31.84959]
[1776942063823,36.48,77484.38,0.0,0.50536,0.00014,31.84458]
[1776942064824,36.48,77459.19,0.0,0.50191,0.00014,31.83674]
[1776942068977,36.48,77455.65,0.0,0.50142,0.00014,31.83544]
[1776942069179,36.48,77455.65,0.0,0.50142,0.00014,31.83544]
[1776942069215,36.48,77455.65,0.0,0.50142,0.00014,31.83544]
[1776942069830,36.48,77455.02,0.0,0.50133,0.00014,31.83521]
[1776942072971,36.47,77453.49,0.0,0.50112,0.00014,31.83463]
[1776942073834,36.47,77454.14,0.0,0.50121,0.00014,31.83488]
[1776942078841,36.47,77452.22,0.0,0.50095,0.00014,31.83415]
[1776942079448,36.47,77452.22,0.0,0.50095,0.00014,31.83415]
[1776942079494,36.47,77452.22,0.0,0.50095,0.00014,31.83415]
[1776942079506,36.47,77452.22,0.0,0.50095,0.00014,31.83415]
[1776942079509,36.47,77452.22,0.0,0.50095,0.00014,31.83415]
[1776942084846,36.47,77451.35,0.0,0.50083,0.00014,31.83381]
[1776942085847,36.47,77444.47,0.0,0.49988,0.00014,31.83105]
[1776942090852,36.47,77442.02,0.0,0.49955,0.00014,31.83002]
[1776942095857,36.46,77444.37,0.0,0.49987,0.00014,31.82815]
[1776942102825,36.46,77443.37,0.0,0.49973,0.00014,31.82774]
[1776942107857,36.46,77443.45,0.0,0.49974,0.00014,31.82777]
[1776942113877,36.46,77442.75,0.0,0.49964,0.00014,31.82748]
[1776942118882,36.46,77443.84,0.0,0.49979,0.00014,31.82793]
[1776942123887,36.45,77443.8,0.0,0.49978,0.00014,31.82792]
[1776942128489,36.45,77441.99,0.0,0.49954,0.00014,31.82716]
[1776942128711,36.45,77441.99,0.0,0.49954,0.00014,31.82716]
[1776942129893,36.45,77449.42,0.0,0.50056,0.00014,31.8302]
[1776942129960,36.45,77449.42,0.0,0.50056,0.00014,31.8302]
[1776942130050,36.45,77449.42,0.0,0.50056,0.00014,31.8302]
[1776942132624,36.45,77464.36,0.0,0.50261,0.00014,31.8357]
[1776942133897,36.45,77457.56,0.0,0.50167,0.00014,31.8333]
[1776942137957,36.46,77456.28,0.0,0.5015,0.00014,31.83283]
[1776942138016,36.46,77456.28,0.0,0.5015,0.00014,31.83283]
[1776942138075,36.46,77456.28,0.0,0.5015,0.00014,31.83283]
[1776942140138,36.46,77456.28,0.0,0.5015,0.00014,31.83283]
[1776942140176,36.46,77456.28,0.0,0.5015,0.00014,31.83283]
[1776942140221,36.46,77456.28,0.0,0.5015,0.00014,31.83283]
[1776942141905,36.46,77445.75,0.0,0.50005,0.00014,31.82872]
[1776942146910,36.46,77444.75,0.0,0.49992,0.00014,31.82831]
[1776942152764,36.47,77444.28,0.0,0.49985,0.00014,31.82526]
[1776942157921,36.47,77443.7,0.0,0.49978,0.00014,31.82502]
[1776942163926,36.47,77450.48,0.0,0.50071,0.00014,31.82776]
[1776942168931,36.48,77451.45,0.0,0.50084,0.00014,31.82814]
[1776942172124,36.48,77452.02,0.0,0.50092,0.00014,31.82836]
[1776942172220,36.48,77452.02,0.0,0.50092,0.00014,31.82836]
[1776942172723,36.48,77452.02,0.0,0.50092,0.00014,31.82836]
[1776942177940,36.48,77457.99,0.0,0.50174,0.00014,31.8306]
[1776942183947,36.48,77460.33,0.0,0.50206,0.00014,31.83144]
[1776942188952,36.49,77461.65,0.0,0.50224,0.00014,31.8319]
[1776942193957,36.49,77460.59,0.0,0.5021,0.00014,31.83153]
[1776942195805,36.49,77463.66,0.0,0.50252,0.00014,31.8326]
[1776942197961,36.49,77470.71,0.0,0.50349,0.00014,31.83491]
[1776942198962,36.49,77477.36,0.0,0.5044,0.00014,31.83693]
[1776942204784,36.49,77477.07,0.0,0.50436,0.00014,31.83684]
[1776942208855,36.49,77475.79,0.0,0.50418,0.00014,31.83646]
[1776942208887,36.5,77475.79,0.0,0.50418,0.00014,31.83646]
[1776942211356,36.5,77475.35,0.0,0.50412,0.00014,31.83634]
[1776942211434,36.5,77475.35,0.0,0.50412,0.00014,31.83634]
[1776942211527,36.5,77475.35,0.0,0.50412,0.00014,31.83634]
[1776942211589,36.5,77475.35,0.0,0.50412,0.00014,31.83634]
[1776942211629,36.5,77475.35,0.0,0.50412,0.00014,31.83348]
[1776942212976,36.5,77483.2,0.0,0.5052,0.00014,31.83571]
[1776942213437,36.5,77483.2,0.0,0.5052,0.00014,31.83571]
[1776942216417,36.5,77489.74,0.0,0.50609,0.00014,31.83738]
[1776942222219,36.5,77484.04,0.0,0.50531,0.00014,31.83593]
[1776942222297,36.5,77484.04,0.0,0.50531,0.00014,31.83593]
[1776942222381,36.5,77484.04,0.0,0.50531,0.00014,31.83593]
[1776942222391,36.5,77484.04,0.0,0.50531,0.00014,31.83593]
[1776942222395,36.5,77484.04,0.0,0.50531,0.00014,31.83593]
[1776942227991,36.5,77476.7,0.0,0.50431,0.00014,31.83388]
[1776942231995,36.5,77484.63,0.0,0.50539,0.00014,31.83608]
[1776942237000,36.5,77487.95,0.0,0.50585,0.00014,31.83694]
[1776942242006,36.5,77486.29,0.0,0.50562,0.00014,31.83651]
[1776942247011,36.5,77489.04,0.0,0.506,0.00014,31.83721]
[1776942252016,36.5,77489.0,0.0,0.50599,0.00014,31.8372]
[1776942255935,36.5,77490.89,0.0,0.50625,0.00014,31.83766]
[1776942256049,36.5,77490.89,0.0,0.50625,0.00014,31.83766]
[1776942256068,36.5,77490.89,0.0,0.50625,0.00014,31.83766]
[1776942257044,36.5,77494.66,0.0,0.50677,0.00014,31.83853]
[1776942259251,36.5,77495.77,0.0,0.50692,0.00014,31.83878]
[1776942259542,36.5,77495.77,0.0,0.50692,0.00014,31.83878]
[1776942259569,36.5,77495.77,0.0,0.50692,0.00014,31.83878]
[1776942260047,36.5,77496.94,0.0,0.50708,0.00014,31.83904]
[1776942263050,36.5,77507.3,0.0,0.5085,0.00014,31.84108]
[1776942268055,36.5,77505.63,0.0,0.50827,0.00014,31.84078]
[1776942274020,36.5,77504.84,0.0,0.50816,0.00014,31.83778]
[1776942279055,36.5,77504.77,0.0,0.50815,0.00014,31.83776]
[1776942285073,36.5,77505.16,0.0,0.50821,0.00014,31.83784]
[1776942290078,36.5,77503.99,0.0,0.50804,0.00014,31.83762]
[1776942295083,36.5,77509.09,0.0,0.50874,0.00014,31.83854]
[1776942300089,36.5,77511.76,0.0,0.50911,0.00014,31.83899]
[1776942305094,36.5,77513.06,0.0,0.50929,0.00014,31.83919]
[1776942310099,36.5,77514.04,0.0,0.50942,0.00014,31.83934]
[1776942312101,36.5,77506.4,0.0,0.50837,0.00014,31.83807]
[1776942313102,36.5,77500.02,0.0,0.5075,0.00014,31.83683]
[1776942319108,36.5,77498.57,0.0,0.5073,0.00014,31.83653]
[1776942325114,36.5,77498.43,0.0,0.50728,0.00014,31.8365]
[1776942327114,36.5,77498.5,0.0,0.50729,0.00014,31.83652]
[1776942327208,36.5,77498.81,0.0,0.50733,0.00014,31.83658]
[1776942329371,36.5,77495.12,0.0,0.50683,0.00014,31.83578]
[1776942330084,36.5,77495.12,0.0,0.50683,0.00014,31.83578]
[1776942331173,36.5,77495.12,0.0,0.50683,0.00014,31.83293]
[1776942331233,36.5,77495.12,0.0,0.50683,0.00014,31.83293]
[1776942332121,36.5,77490.14,0.0,0.50615,0.00014,31.83177]
[1776942335124,36.5,77481.55,0.0,0.50497,0.00014,31.82955]
[1776942339128,36.5,77474.98,0.0,0.50407,0.00014,31.82766]
[1776942344133,36.5,77470.32,0.0,0.50343,0.00014,31.82623]
[1776942349138,36.5,77467.45,0.0,0.50304,0.00014,31.8253]
[1776942351246,36.5,77462.31,0.0,0.50233,0.00014,31.82357]
[1776942351321,36.5,77462.31,0.0,0.50233,0.00014,31.82357]
[1776942351807,36.5,77462.31,0.0,0.50233,0.00014,31.82357]
[1776942351827,36.5,77462.31,0.0,0.50233,0.00014,31.82357]
[1776942352141,36.5,77463.08,0.0,0.50244,0.00014,31.82383]
[1776942357146,36.5,77460.34,0.0,0.50207,0.00014,31.82288]
[1776942358227,36.5,77460.1,0.0,0.50203,0.00014,31.82279]
[1776942359148,36.5,77459.81,0.0,0.50199,0.00014,31.82269]
[1776942363151,36.5,77451.99,0.0,0.50092,0.00014,31.81979]
[1776942363432,36.5,77451.99,0.0,0.50092,0.00014,31.81979]
[1776942363493,36.5,77451.99,0.0,0.50092,0.00014,31.81979]
[1776942369157,36.5,77461.12,0.0,0.50217,0.00014,31.82315]
[1776942374166,36.5,77458.0,0.0,0.50175,0.00014,31.82204]
[1776942379171,36.5,77460.41,0.0,0.50207,0.00014,31.8229]
[1776942384176,36.5,77461.13,0.0,0.50217,0.00014,31.82316]
[1776942389181,36.5,77461.45,0.0,0.50222,0.00014,31.82327]
[1776942392576,36.5,77461.81,0.0,0.50227,0.00014,31.82054]
[1776942392626,36.5,77461.81,0.0,0.50227,0.00014,31.82054]
[1776942398190,36.5,77460.93,0.0,0.50215,0.00014,31.82023]
[1776942403195,36.5,77455.41,0.0,0.50139,0.00014,31.81823]
[1776942408200,36.5,77455.72,0.0,0.50143,0.00014,31.81835]
[1776942413205,36.51,77459.62,0.0,0.50197,0.00014,31.81977]
[1776942418210,36.51,77459.97,0.0,0.50201,0.00014,31.81989]
[1776942422214,36.5,77451.73,0.0,0.50088,0.00014,31.81683]
[1776942422376,36.5,77451.73,0.0,0.50088,0.00014,31.81683]
[1776942422656,36.5,77451.73,0.0,0.50088,0.00014,31.81683]
[1776942422718,36.5,77451.73,0.0,0.50088,0.00014,31.81683]
[1776942422793,36.5,77451.73,0.0,0.50088,0.00014,31.81683]
[1776942423215,36.5,77447.18,0.0,0.50026,0.00014,31.81503]
[1776942423269,36.5,77447.18,0.0,0.50026,0.00014,31.81503]
[1776942423507,36.5,77447.18,0.0,0.50026,0.00014,31.81503]
[1776942423804,36.5,77447.18,0.0,0.50026,0.00014,31.81503]
[1776942423872,36.5,77447.18,0.0,0.50026,0.00014,31.81503]
[1776942423882,36.5,77447.18,0.0,0.50026,0.00014,31.81503]
[1776942424216,36.5,77434.08,0.0,0.49847,0.00014,31.80943]
[1776942425217,36.5,77424.3,0.0,0.49713,0.00014,31.80482]
[1776942427219,36.5,77433.55,0.0,0.49839,0.00014,31.80919]
[1776942429320,36.5,77439.69,0.0,0.49924,0.00014,31.81191]
[1776942429335,36.5,77439.69,0.0,0.49924,0.00014,31.81191]
[1776942429506,36.5,77439.69,0.0,0.49924,0.00014,31.81191]
[1776942429538,36.5,77439.69,0.0,0.49924,0.00014,31.81191]
[1776942430222,36.5,77438.75,0.0,0.49911,0.00014,31.8115]
[1776942431461,36.5,77438.75,0.0,0.49911,0.00014,31.8115]
[1776942432224,36.5,77435.8,0.0,0.4987,0.00014,31.8102]
[1776942434147,36.5,77428.89,0.0,0.49775,0.00014,31.80703]
[1776942439180,36.5,77427.36,0.0,0.49755,0.00014,31.8063]
[1776942444214,36.5,77428.79,0.0,0.49774,0.00014,31.80698]
[1776942449242,36.5,77430.39,0.0,0.49796,0.00014,31.80773]
[1776942449713,36.5,77430.39,0.0,0.49796,0.00014,31.80773]
[1776942450046,36.5,77430.39,0.0,0.49796,0.00014,31.80773]
[1776942450141,36.5,77430.39,0.0,0.49796,0.00014,31.80773]
[1776942450242,36.5,77430.39,0.0,0.49796,0.00014,31.80773]
[1776942451220,36.5,77430.39,0.0,0.49796,0.00014,31.80487]
[1776942451695,36.5,77430.39,0.0,0.49796,0.00014,31.80487]
[1776942451720,36.5,77430.39,0.0,0.49796,0.00014,31.80487]
[1776942453249,36.5,77449.89,0.0,0.50063,0.00014,31.81326]
[1776942457253,36.5,77456.76,0.0,0.50157,0.00014,31.81588]
[1776942462617,36.5,77460.57,0.0,0.50209,0.00014,31.81725]
[1776942468264,36.5,77460.9,0.0,0.50214,0.00014,31.81737]
[1776942473269,36.49,77459.46,0.0,0.50194,0.00014,31.81686]
[1776942478274,36.49,77457.74,0.0,0.5017,0.00014,31.81624]
[1776942480404,36.49,77456.88,0.0,0.50158,0.00014,31.81592]
[1776942480459,36.49,77456.88,0.0,0.50158,0.00014,31.81592]
[1776942481030,36.49,77456.88,0.0,0.50158,0.00014,31.81592]
[1776942481408,36.49,77456.88,0.0,0.50158,0.00014,31.81592]
[1776942481410,36.49,77456.88,0.0,0.50158,0.00014,31.81592]
[1776942481737,36.49,77456.88,0.0,0.50158,0.00014,31.81592]
[1776942481961,36.49,77456.88,0.0,0.50158,0.00014,31.81592]
[1776942482418,36.49,77456.88,0.0,0.50158,0.00014,31.81592]
[1776942482507,36.49,77456.88,0.0,0.50158,0.00014,31.81592]
[1776942483264,36.49,77456.88,0.0,0.50158,0.00014,31.81592]
[1776942483288,36.49,77480.51,0.0,0.50482,0.00014,31.82355]
[1776942484858,36.49,77478.75,0.0,0.50458,0.00014,31.82306]
[1776942486360,36.49,77478.69,0.0,0.50457,0.00014,31.82304]
[1776942486426,36.49,77478.69,0.0,0.50457,0.00014,31.82304]
[1776942486472,36.49,77478.69,0.0,0.50457,0.00014,31.82304]
[1776942486532,36.49,77478.69,0.0,0.50457,0.00014,31.82304]
[1776942486611,36.49,77478.69,0.0,0.50457,0.00014,31.82304]
[1776942488484,36.49,77479.56,0.0,0.50469,0.00014,31.82329]
[1776942488488,36.49,77479.56,0.0,0.50469,0.00014,31.82329]
[1776942488585,36.49,77479.56,0.0,0.50469,0.00014,31.82329]
[1776942488634,36.49,77479.56,0.0,0.50469,0.00014,31.82329]
[1776942488735,36.49,77479.56,0.0,0.50469,0.00014,31.82329]
[1776942490464,36.49,77479.39,0.0,0.50467,0.00014,31.82324]
[1776942490472,36.49,77479.39,0.0,0.50467,0.00014,31.82324]
[1776942491296,36.49,77479.68,0.0,0.50471,0.00014,31.82332]
[1776942496301,36.48,77480.95,0.0,0.50488,0.00014,31.82368]
[1776942501306,36.48,77481.97,0.0,0.50502,0.00014,31.82396]
[1776942507312,36.48,77482.01,0.0,0.50503,0.00014,31.82397]
[1776942510315,36.48,77488.52,0.0,0.50592,0.00014,31.82566]
[1776942515321,36.48,77487.69,0.0,0.50581,0.00014,31.8226]
[1776942520326,36.48,77487.34,0.0,0.50576,0.00014,31.82251]
[1776942525331,36.49,77488.31,0.0,0.50589,0.00014,31.82276]
[1776942530336,36.48,77488.1,0.0,0.50586,0.00014,31.82271]
[1776942535341,36.49,77486.77,0.0,0.50568,0.00014,31.82237]
[1776942540346,36.49,77486.48,0.0,0.50564,0.00014,31.82229]
[1776942544223,36.49,77482.26,0.0,0.50506,0.00014,31.82118]
[1776942544289,36.49,77482.26,0.0,0.50506,0.00014,31.82118]
[1776942544559,36.49,77482.26,0.0,0.50506,0.00014,31.82118]
[1776942544599,36.49,77482.26,0.0,0.50506,0.00014,31.82118]
[1776942544919,36.49,77482.26,0.0,0.50506,0.00014,31.82118]
[1776942546352,36.49,77468.97,0.0,0.50324,0.00014,31.81724]
[1776942549355,36.49,77461.61,0.0,0.50223,0.00014,31.81476]
[1776942554360,36.49,77467.26,0.0,0.50301,0.00014,31.81668]
[1776942554430,36.49,77467.26,0.0,0.50301,0.00014,31.81668]
[1776942554586,36.49,77467.26,0.0,0.50301,0.00014,31.81668]
[1776942554675,36.49,77467.26,0.0,0.50301,0.00014,31.81668]
[1776942555197,36.49,77467.26,0.0,0.50301,0.00014,31.81668]
[1776942555967,36.49,77467.26,0.0,0.50301,0.00014,31.81668]
[1776942556054,36.49,77467.26,0.0,0.50301,0.00014,31.81668]
[1776942558728,36.49,77473.12,0.0,0.50381,0.00014,31.81854]
[1776942558799,36.49,77473.12,0.0,0.50381,0.00014,31.81854]
[1776942558815,36.49,77473.12,0.0,0.50381,0.00014,31.81854]
[1776942564338,36.49,77475.82,0.0,0.50418,0.00014,31.81935]
[1776942569375,36.49,77473.72,0.0,0.50389,0.00014,31.81872]
[1776942574380,36.5,77472.77,0.0,0.50376,0.00014,31.81557]
[1776942579385,36.5,77473.77,0.0,0.5039,0.00014,31.81588]
[1776942582778,36.5,77472.45,0.0,0.50372,0.00014,31.81547]
[1776942582887,36.5,77472.45,0.0,0.50372,0.00014,31.81547]
[1776942584438,36.5,77472.29,0.0,0.5037,0.00014,31.81543]
[1776942584451,36.5,77472.29,0.0,0.5037,0.00014,31.81543]
[1776942585390,36.5,77455.88,0.0,0.50145,0.00014,31.80984]
[1776942590396,36.5,77454.12,0.0,0.50121,0.00014,31.80918]
[1776942595401,36.5,77457.28,0.0,0.50164,0.00014,31.81036]
[1776942600406,36.49,77455.42,0.0,0.50138,0.00014,31.80967]
[1776942606348,36.49,77449.5,0.0,0.50057,0.00014,31.8074]
[1776942611383,36.49,77446.97,0.0,0.50022,0.00014,31.80639]
[1776942616420,36.49,77445.49,0.0,0.50002,0.00014,31.80579]
[1776942621427,36.49,77444.81,0.0,0.49993,0.00014,31.80551]
[1776942627433,36.49,77443.45,0.0,0.49974,0.00014,31.80494]
[1776942632438,36.49,77442.07,0.0,0.49955,0.00014,31.80151]
[1776942638530,36.49,77447.62,0.0,0.50031,0.00014,31.80379]
[1776942638615,36.49,77447.62,0.0,0.50031,0.00014,31.80379]
[1776942639317,36.49,77447.62,0.0,0.50031,0.00014,31.80379]
[1776942639447,36.49,77449.22,0.0,0.50053,0.00014,31.80443]
[1776942640408,36.49,77449.22,0.0,0.50053,0.00014,31.80443]
[1776942641364,36.49,77449.22,0.0,0.50053,0.00014,31.80443]
[1776942641383,36.49,77449.22,0.0,0.50053,0.00014,31.80443]
[1776942641416,36.49,77449.22,0.0,0.50053,0.00014,31.80443]
[1776942641449,36.49,77461.85,0.0,0.50226,0.00014,31.80914]
[1776942647455,36.48,77466.87,0.0,0.50295,0.00014,31.81084]
[1776942652460,36.48,77466.71,0.0,0.50293,0.00014,31.81079]
[1776942657465,36.48,77467.6,0.0,0.50305,0.00014,31.81108]
[1776942662470,36.49,77470.23,0.0,0.50341,0.00014,31.81193]
[1776942667475,36.49,77464.86,0.0,0.50267,0.00014,31.81017]
[1776942672480,36.48,77466.73,0.0,0.50293,0.00014,31.81079]
[1776942677487,36.48,77469.63,0.0,0.50333,0.00014,31.81174]
[1776942682492,36.48,77472.69,0.0,0.50374,0.00014,31.8127]
[1776942687497,36.47,77474.32,0.0,0.50397,0.00014,31.81319]
[1776942692502,36.47,77475.08,0.0,0.50407,0.00014,31.81057]
[1776942697509,36.47,77473.28,0.0,0.50382,0.00014,31.81002]
[1776942702514,36.46,77472.84,0.0,0.50376,0.00014,31.80989]
[1776942707519,36.46,77474.41,0.0,0.50397,0.00014,31.81037]
[1776942712524,36.46,77473.63,0.0,0.50387,0.00014,31.81013]
[1776942717529,36.46,77472.64,0.0,0.50373,0.00014,31.80983]
[1776942721901,36.45,77473.04,0.0,0.50379,0.00014,31.80995]
[1776942721942,36.45,77473.04,0.0,0.50379,0.00014,31.80995]
[1776942722647,36.45,77473.04,0.0,0.50378,0.00014,31.80995]
[1776942722675,36.45,77473.04,0.0,0.50378,0.00014,31.80995]
[1776942722710,36.45,77473.04,0.0,0.50378,0.00014,31.80995]
[1776942723535,36.46,77472.58,0.0,0.50372,0.00014,31.80981]
[1776942724536,36.46,77458.87,0.0,0.50184,0.00014,31.80523]
[1776942727539,36.45,77451.98,0.0,0.50089,0.00014,31.80266]
[1776942731543,36.45,77445.33,0.0,0.49998,0.00014,31.80001]
[1776942736548,36.45,77442.66,0.0,0.49961,0.00014,31.7989]
[1776942742554,36.45,77441.18,0.0,0.49941,0.00014,31.79827]
[1776942748560,36.45,77441.33,0.0,0.49943,0.00014,31.79834]
[1776942753565,36.45,77439.06,0.0,0.49912,0.00014,31.7945]
[1776942758569,36.45,77436.9,0.0,0.49882,0.00014,31.79355]
[1776942763575,36.45,77436.94,0.0,0.49883,0.00014,31.79357]
[1776942768542,36.45,77430.41,0.0,0.49793,0.00014,31.7906]
[1776942773574,36.45,77426.61,0.0,0.49741,0.00014,31.78879]
[1776942777215,36.45,77426.95,0.0,0.49745,0.00014,31.78896]
[1776942777275,36.45,77426.95,0.0,0.49745,0.00014,31.78896]
[1776942777638,36.45,77426.95,0.0,0.49745,0.00014,31.78896]
[1776942777642,36.45,77426.95,0.0,0.49745,0.00014,31.78896]
[1776942777663,36.45,77426.95,0.0,0.49745,0.00014,31.78896]
[1776942777737,36.45,77426.95,0.0,0.49745,0.00014,31.78896]
[1776942780595,36.45,77420.03,0.0,0.4965,0.00014,31.78555]
[1776942785600,36.45,77422.52,0.0,0.49685,0.00014,31.78679]
[1776942790605,36.45,77425.6,0.0,0.49727,0.00014,31.78831]
[1776942795610,36.45,77427.43,0.0,0.49752,0.00014,31.78919]
[1776942800615,36.45,77427.07,0.0,0.49747,0.00014,31.78902]
[1776942805620,36.45,77429.48,0.0,0.4978,0.00014,31.79016]
[1776942810625,36.45,77430.75,0.0,0.49798,0.00014,31.79076]
[1776942815632,36.45,77431.19,0.0,0.49803,0.00014,31.78811]
[1776942820637,36.45,77432.2,0.0,0.49817,0.00014,31.78857]
[1776942825643,36.45,77432.44,0.0,0.49821,0.00014,31.78868]
[1776942830648,36.45,77432.21,0.0,0.49818,0.00014,31.78858]
[1776942835653,36.45,77433.95,0.0,0.49841,0.00014,31.78937]
[1776942840658,36.45,77433.33,0.0,0.49833,0.00014,31.78909]
[1776942845663,36.45,77434.43,0.0,0.49848,0.00014,31.78959]
[1776942846605,36.45,77434.43,0.0,0.49848,0.00014,31.78959]
[1776942846634,36.45,77434.43,0.0,0.49848,0.00014,31.78959]
[1776942846821,36.45,77434.43,0.0,0.49848,0.00014,31.78959]
[1776942846860,36.45,77434.43,0.0,0.49848,0.00014,31.78959]
[1776942848757,36.45,77434.72,0.0,0.49852,0.00014,31.78972]
[1776942849667,36.45,77444.29,0.0,0.49983,0.00014,31.79387]
[1776942853671,36.45,77451.12,0.0,0.50077,0.00014,31.79661]
[1776942856585,36.45,77452.02,0.0,0.50089,0.00014,31.79696]
[1776942857277,36.45,77451.18,0.0,0.50078,0.00014,31.79664]
[1776942857544,36.45,77451.18,0.0,0.50078,0.00014,31.79664]
[1776942857629,36.45,77451.18,0.0,0.50078,0.00014,31.79664]
[1776942857848,36.45,77451.18,0.0,0.50078,0.00014,31.79664]
[1776942858495,36.45,77451.18,0.0,0.50078,0.00014,31.79664]
[1776942858618,36.45,77451.18,0.0,0.50078,0.00014,31.79664]
[1776942859156,36.45,77451.18,0.0,0.50078,0.00014,31.79664]
[1776942859202,36.45,77451.18,0.0,0.50078,0.00014,31.79664]
[1776942860017,36.45,77451.18,0.0,0.50078,0.00014,31.79664]
[1776942860202,36.45,77451.18,0.0,0.50078,0.00014,31.79664]
[1776942860278,36.45,77451.18,0.0,0.50078,0.00014,31.79664]
[1776942860338,36.45,77451.18,0.0,0.50078,0.00014,31.79664]
[1776942861694,36.45,77421.55,0.0,0.49671,0.00014,31.78345]
[1776942862298,36.45,77421.55,0.0,0.49671,0.00014,31.78345]
[1776942862415,36.45,77421.55,0.0,0.49671,0.00014,31.78345]
[1776942867707,36.45,77418.93,0.0,0.49635,0.00014,31.78213]
[1776942867775,36.45,77418.93,0.0,0.49635,0.00014,31.78213]
[1776942868318,36.45,77418.93,0.0,0.49635,0.00014,31.78213]
[1776942868340,36.45,77418.93,0.0,0.49635,0.00014,31.78213]
[1776942873707,36.45,77417.88,0.0,0.4962,0.00014,31.77873]
[1776942879713,36.45,77415.96,0.0,0.49594,0.00014,31.77774]
[1776942884718,36.45,77419.22,0.0,0.49639,0.00014,31.77942]
[1776942889723,36.45,77420.04,0.0,0.4965,0.00014,31.77984]
[1776942893727,36.45,77427.33,0.0,0.4975,0.00014,31.78343]
[1776942898732,36.46,77427.33,0.0,0.49751,0.00014,31.78343]
[1776942901735,36.46,77419.96,0.0,0.49649,0.00014,31.7798]
[1776942906740,36.46,77420.44,0.0,0.49656,0.00014,31.78004]
[1776942910744,36.46,77426.88,0.0,0.49744,0.00014,31.78322]
[1776942916439,36.46,77428.48,0.0,0.49766,0.00014,31.78398]
[1776942916737,36.46,77428.48,0.0,0.49766,0.00014,31.78398]
[1776942916841,36.46,77431.28,0.0,0.49805,0.00014,31.78529]
[1776942917000,36.46,77431.28,0.0,0.49805,0.00014,31.78529]
[1776942917009,36.46,77431.28,0.0,0.49805,0.00014,31.78529]
[1776942917103,36.46,77431.28,0.0,0.49805,0.00014,31.78529]
[1776942917209,36.46,77431.28,0.0,0.49805,0.00014,31.78529]
[1776942917751,36.46,77433.45,0.0,0.49835,0.00014,31.78629]
[1776942919016,36.46,77433.54,0.0,0.49836,0.00014,31.78633]
[1776942924073,36.46,77433.09,0.0,0.4983,0.00014,31.78613]
[1776942930766,36.46,77436.1,0.0,0.49871,0.00014,31.78748]
[1776942932768,36.46,77428.99,0.0,0.49773,0.00014,31.78137]
[1776942935142,36.46,77425.18,0.0,0.49721,0.00014,31.77953]
[1776942935216,36.46,77425.18,0.0,0.49721,0.00014,31.77953]
[1776942935356,36.46,77425.18,0.0,0.49721,0.00014,31.77953]
[1776942935446,36.46,77425.18,0.0,0.49721,0.00014,31.77953]
[1776942935448,36.46,77425.18,0.0,0.49721,0.00014,31.77953]
[1776942935770,36.46,77418.87,0.0,0.49634,0.00014,31.77639]
[1776942940755,36.46,77412.11,0.0,0.49541,0.00014,31.77285]
[1776942945778,36.46,77411.22,0.0,0.49529,0.00014,31.77237]
[1776942948863,36.46,77410.75,0.0,0.49523,0.00014,31.77212]
[1776942948931,36.46,77410.75,0.0,0.49523,0.00014,31.77212]
[1776942949445,36.46,77410.75,0.0,0.49523,0.00014,31.77212]
[1776942950783,36.46,77421.26,0.0,0.49667,0.00014,31.7776]
[1776942951744,36.46,77421.26,0.0,0.49667,0.00014,31.7776]
[1776942951758,36.46,77421.26,0.0,0.49667,0.00014,31.7776]
[1776942951782,36.46,77421.26,0.0,0.49667,0.00014,31.7776]
[1776942951786,36.46,77421.26,0.0,0.49667,0.00014,31.7776]
[1776942951784,36.46,77427.01,0.0,0.49746,0.00014,31.78042]
[1776942953492,36.46,77425.19,0.0,0.49721,0.00014,31.77954]
[1776942953558,36.46,77425.19,0.0,0.49721,0.00014,31.77954]
[1776942955549,36.46,77428.15,0.0,0.49762,0.00014,31.78096]
[1776942955645,36.46,77428.15,0.0,0.49762,0.00014,31.78096]
[1776942960056,36.46,77428.98,0.0,0.49773,0.00014,31.78136]
[1776942960114,36.46,77428.98,0.0,0.49773,0.00014,31.78136]
[1776942963797,36.46,77440.15,0.0,0.49927,0.00014,31.7864]
[1776942967801,36.46,77446.52,0.0,0.50014,0.00014,31.78907]
[1776942969804,36.46,77454.31,0.0,0.50121,0.00014,31.79212]
[1776942974809,36.46,77458.61,0.0,0.5018,0.00014,31.79371]
[1776942979815,36.46,77456.77,0.0,0.50155,0.00014,31.79304]
[1776942984820,36.46,77457.1,0.0,0.5016,0.00014,31.79316]
[1776942988824,36.46,77446.29,0.0,0.50011,0.00014,31.78898]
[1776942993829,36.46,77444.36,0.0,0.49984,0.00014,31.78533]
[1776942999835,36.46,77444.8,0.0,0.4999,0.00014,31.78551]
[1776943001831,36.46,77445.48,0.0,0.5,0.00014,31.78579]
[1776943001837,36.46,77445.24,0.0,0.49996,0.00014,31.78569]
[1776943002342,36.46,77445.24,0.0,0.49996,0.00014,31.78569]
[1776943003839,36.46,77434.83,0.0,0.49853,0.00014,31.7812]
[1776943005839,36.46,77431.22,0.0,0.49804,0.00014,31.77955]
[1776943005888,36.46,77430.6,0.0,0.49795,0.00014,31.77926]
[1776943005900,36.46,77430.6,0.0,0.49795,0.00014,31.77926]
[1776943006842,36.46,77430.48,0.0,0.49794,0.00014,31.77921]
[1776943007843,36.46,77421.88,0.0,0.49675,0.00014,31.77505]
[1776943008468,36.46,77421.88,0.0,0.49675,0.00014,31.77505]
[1776943008548,36.46,77421.88,0.0,0.49675,0.00014,31.77505]
[1776943008821,36.46,77421.88,0.0,0.49675,0.00014,31.77505]
[1776943013849,36.46,77420.78,0.0,0.4966,0.00014,31.7745]
[1776943018854,36.46,77420.51,0.0,0.49657,0.00014,31.77437]
[1776943022436,36.46,77420.81,0.0,0.49661,0.00014,31.77452]
[1776943022495,36.46,77420.81,0.0,0.49661,0.00014,31.77452]
[1776943022640,36.46,77420.81,0.0,0.49661,0.00014,31.77452]
[1776943027863,36.46,77420.91,0.0,0.49662,0.00014,31.77457]
[1776943032868,36.46,77421.74,0.0,0.49674,0.00014,31.77498]
[1776943037873,36.46,77421.61,0.0,0.49672,0.00014,31.77492]
[1776943040876,36.46,77414.17,0.0,0.4957,0.00014,31.77109]
[1776943044558,36.46,77413.18,0.0,0.49556,0.00014,31.77057]
[1776943044636,36.46,77413.18,0.0,0.49556,0.00014,31.77057]
[1776943044652,36.46,77413.18,0.0,0.49556,0.00014,31.77057]
[1776943049885,36.46,77413.82,0.0,0.49565,0.00014,31.77091]
[1776943054890,36.47,77413.97,0.0,0.49567,0.00014,31.76813]
[1776943056892,36.47,77420.62,0.0,0.49658,0.00014,31.77157]
[1776943061897,36.47,77414.27,0.0,0.49571,0.00014,31.76829]
[1776943066902,36.47,77413.32,0.0,0.49558,0.00014,31.76778]
[1776943071907,36.47,77414.31,0.0,0.49572,0.00014,31.76831]
[1776943074074,36.47,77415.06,0.0,0.49582,0.00014,31.76871]
[1776943074164,36.47,77415.06,0.0,0.49582,0.00014,31.76871]
[1776943075416,36.47,77416.28,0.0,0.49599,0.00014,31.76934]
[1776943075472,36.47,77416.28,0.0,0.49599,0.00014,31.76934]
[1776943075912,36.47,77420.36,0.0,0.49655,0.00014,31.77144]
[1776943076913,36.47,77439.71,0.0,0.49921,0.00014,31.7805]
[1776943077914,36.47,77447.23,0.0,0.50024,0.00014,31.78365]
[1776943082918,36.47,77447.99,0.0,0.50034,0.00014,31.78395]
[1776943087923,36.46,77446.13,0.0,0.50009,0.00014,31.7832]
[1776943090264,36.46,77446.49,0.0,0.50014,0.00014,31.78334]
[1776943090364,36.46,77446.49,0.0,0.50014,0.00014,31.78334]
[1776943091829,36.46,77446.49,0.0,0.50014,0.00014,31.78334]
[1776943091927,36.46,77454.49,0.0,0.50123,0.00014,31.78648]
[1776943092928,36.46,77467.43,0.0,0.50301,0.00014,31.79103]
[1776943097933,36.46,77465.28,0.0,0.50272,0.00014,31.79032]
[1776943103900,36.47,77464.41,0.0,0.5026,0.00014,31.79003]
[1776943107964,36.47,77464.42,0.0,0.5026,0.00014,31.79003]
[1776943110949,36.47,77465.47,0.0,0.50274,0.00014,31.79038]
[1776943112953,36.47,77483.18,0.0,0.50517,0.00014,31.79287]
[1776943114118,36.47,77483.18,0.0,0.50517,0.00014,31.79287]
[1776943120233,36.47,77485.32,0.0,0.50547,0.00014,31.79344]
[1776943120961,36.47,77481.64,0.0,0.50496,0.00014,31.79245]
[1776943125966,36.47,77481.31,0.0,0.50492,0.00014,31.79236]
[1776943131972,36.47,77480.84,0.0,0.50485,0.00014,31.79223]
[1776943136977,36.47,77481.58,0.0,0.50496,0.00014,31.79243]
[1776943141982,36.47,77482.92,0.0,0.50514,0.00014,31.7928]
[1776943146987,36.47,77481.28,0.0,0.50491,0.00014,31.79235]
[1776943151984,36.47,77480.4,0.0,0.50479,0.00014,31.79211]
[1776943151992,36.47,77480.3,0.0,0.50478,0.00014,31.79208]
[1776943152618,36.47,77480.3,0.0,0.50478,0.00014,31.79208]
[1776943152706,36.47,77480.3,0.0,0.50478,0.00014,31.79208]
[1776943152749,36.47,77480.3,0.0,0.50478,0.00014,31.79208]
[1776943153994,36.47,77473.79,0.0,0.50388,0.00014,31.79018]
[1776943154203,36.47,77473.79,0.0,0.50388,0.00014,31.79018]
[1776943154995,36.47,77470.23,0.0,0.5034,0.00014,31.78908]
[1776943161001,36.46,77463.1,0.0,0.50242,0.00014,31.78672]
[1776943166965,36.46,77463.06,0.0,0.50241,0.00014,31.78671]
[1776943169011,36.46,77452.86,0.0,0.50101,0.00014,31.783]
[1776943174015,36.45,77457.94,0.0,0.5017,0.00014,31.78204]
[1776943179020,36.45,77457.61,0.0,0.50166,0.00014,31.78192]
[1776943184027,36.44,77457.6,0.0,0.50165,0.00014,31.78192]
[1776943187030,36.44,77464.14,0.0,0.50255,0.00014,31.78422]
[1776943191034,36.44,77457.1,0.0,0.50158,0.00014,31.78173]
[1776943196039,36.43,77454.38,0.0,0.50121,0.00014,31.78073]
[1776943201044,36.43,77454.72,0.0,0.50125,0.00014,31.78085]
[1776943206049,36.42,77456.29,0.0,0.50146,0.00014,31.78144]
[1776943211054,36.42,77455.94,0.0,0.50141,0.00014,31.78131]
[1776943216059,36.41,77456.73,0.0,0.50152,0.00014,31.7816]
[1776943221064,36.41,77457.59,0.0,0.50164,0.00014,31.78192]
[1776943226069,36.41,77463.58,0.0,0.50246,0.00014,31.78404]
[1776943231074,36.4,77464.49,0.0,0.50258,0.00014,31.78149]
[1776943236079,36.4,77464.93,0.0,0.50264,0.00014,31.78164]
[1776943241084,36.39,77465.49,0.0,0.50272,0.00014,31.78183]
[1776943242564,36.39,77465.84,0.0,0.50277,0.00014,31.78195]
[1776943242629,36.39,77465.84,0.0,0.50277,0.00014,31.78195]
[1776943245088,36.39,77476.29,0.0,0.5042,0.00014,31.78523]
[1776943248091,36.39,77482.96,0.0,0.50512,0.00014,31.78712]
[1776943250093,36.39,77493.77,0.0,0.50661,0.00014,31.78981]
[1776943251339,36.39,77496.31,0.0,0.50696,0.00014,31.79038]
[1776943252095,36.39,77496.39,0.0,0.50697,0.00014,31.7904]
[1776943256619,36.39,77499.79,0.0,0.50744,0.00014,31.79112]
[1776943256690,36.39,77499.79,0.0,0.50744,0.00014,31.79112]
[1776943257100,36.39,77500.06,0.0,0.50747,0.00014,31.79117]
[1776943262105,36.39,77498.45,0.0,0.50725,0.00014,31.79084]
[1776943268073,36.4,77497.01,0.0,0.50705,0.00014,31.79053]
[1776943273109,36.4,77495.96,0.0,0.50691,0.00014,31.7903]
[1776943278123,36.4,77489.37,0.0,0.506,0.00014,31.78876]
[1776943283128,36.4,77488.09,0.0,0.50583,0.00014,31.78845]
[1776943287126,36.4,77487.12,0.0,0.5057,0.00014,31.7882]
[1776943287193,36.4,77486.27,0.0,0.50558,0.00014,31.78798]
[1776943289105,36.4,77483.3,0.0,0.50517,0.00014,31.78721]
[1776943289134,36.4,77481.89,0.0,0.50498,0.00014,31.78682]
[1776943294139,36.4,77482.24,0.0,0.50502,0.00014,31.78406]
[1776943299144,36.4,77479.2,0.0,0.5046,0.00014,31.78322]
[1776943304149,36.4,77473.63,0.0,0.50384,0.00014,31.78158]
[1776943309154,36.39,77479.98,0.0,0.50471,0.00014,31.78344]
[1776943313445,36.39,77479.74,0.0,0.50468,0.00014,31.78337]
[1776943313490,36.39,77479.74,0.0,0.50468,0.00014,31.78337]
[1776943319164,36.39,77479.82,0.0,0.50469,0.00014,31.78339]
[1776943324169,36.39,77477.49,0.0,0.50437,0.00014,31.78273]
[1776943329174,36.39,77477.68,0.0,0.50439,0.00014,31.78278]
[1776943334179,36.39,77477.34,0.0,0.50435,0.00014,31.78269]
[1776943339184,36.38,77473.29,0.0,0.50379,0.00014,31.78148]
[1776943342187,36.38,77482.23,0.0,0.50502,0.00014,31.78406]
[1776943347192,36.38,77484.23,0.0,0.50529,0.00014,31.7846]
[1776943352197,36.38,77484.45,0.0,0.50532,0.00014,31.7818]
[1776943358203,36.38,77484.81,0.0,0.50537,0.00014,31.78189]
[1776943363208,36.38,77486.06,0.0,0.50554,0.00014,31.78222]
[1776943365711,36.38,77487.14,0.0,0.50569,0.00014,31.7825]
[1776943365805,36.38,77487.14,0.0,0.50569,0.00014,31.7825]
[1776943365902,36.38,77487.14,0.0,0.50569,0.00014,31.7825]
[1776943368213,36.38,77496.67,0.0,0.507,0.00014,31.78474]
[1776943368352,36.38,77496.67,0.0,0.507,0.00014,31.78474]
[1776943369214,36.38,77497.68,0.0,0.50714,0.00014,31.78496]
[1776943374219,36.38,77495.03,0.0,0.50678,0.00014,31.78438]
[1776943379225,36.39,77495.24,0.0,0.50681,0.00014,31.78443]
[1776943384230,36.39,77491.38,0.0,0.50628,0.00014,31.78354]
[1776943386234,36.39,77484.87,0.0,0.50538,0.00014,31.78191]
[1776943391238,36.39,77486.02,0.0,0.50554,0.00014,31.78221]
[1776943396243,36.39,77486.77,0.0,0.50564,0.00014,31.7824]
[1776943402249,36.39,77484.53,0.0,0.50533,0.00014,31.78182]
[1776943407254,36.39,77486.01,0.0,0.50554,0.00014,31.7822]
[1776943412259,36.39,77484.6,0.0,0.50534,0.00014,31.77898]
[1776943417264,36.39,77486.42,0.0,0.50559,0.00014,31.77945]
[1776943422269,36.39,77486.02,0.0,0.50554,0.00014,31.77935]
[1776943428197,36.39,77485.48,0.0,0.50546,0.00014,31.77921]
[1776943433232,36.39,77485.71,0.0,0.5055,0.00014,31.77927]
[1776943438269,36.39,77483.45,0.0,0.50518,0.00014,31.77867]
[1776943443292,36.39,77482.32,0.0,0.50503,0.00014,31.77837]
[1776943448297,36.38,77482.32,0.0,0.50503,0.00014,31.77837]
[1776943448628,36.38,77482.32,0.0,0.50503,0.00014,31.77837]
[1776943448719,36.38,77482.32,0.0,0.50503,0.00014,31.77837]
[1776943449676,36.38,77482.32,0.0,0.50503,0.00014,31.77837]
[1776943449704,36.38,77482.32,0.0,0.50503,0.00014,31.77837]
[1776943449743,36.38,77482.32,0.0,0.50503,0.00014,31.77837]
[1776943451300,36.38,77474.86,0.0,0.504,0.00014,31.77624]
[1776943456305,36.38,77470.25,0.0,0.50337,0.00014,31.77481]
[1776943461310,36.38,77484.46,0.0,0.50532,0.00014,31.77895]
[1776943462877,36.38,77484.46,0.0,0.50532,0.00014,31.77895]
[1776943462954,36.38,77484.46,0.0,0.50532,0.00014,31.77895]
[1776943462966,36.38,77484.46,0.0,0.50532,0.00014,31.77895]
[1776943463025,36.38,77484.46,0.0,0.50532,0.00014,31.77895]
[1776943466315,36.38,77491.19,0.0,0.50625,0.00014,31.78064]
[1776943471320,36.38,77489.75,0.0,0.50605,0.00014,31.77743]
[1776943476325,36.38,77488.41,0.0,0.50587,0.00014,31.7771]
[1776943481330,36.39,77486.84,0.0,0.50565,0.00014,31.7767]
[1776943486335,36.39,77486.19,0.0,0.50556,0.00014,31.77653]
[1776943491340,36.39,77486.38,0.0,0.50559,0.00014,31.77658]
[1776943496345,36.39,77487.19,0.0,0.5057,0.00014,31.77679]
[1776943502299,36.4,77487.32,0.0,0.50572,0.00014,31.77682]
[1776943507356,36.4,77487.18,0.0,0.5057,0.00014,31.77678]
[1776943513362,36.4,77486.18,0.0,0.50556,0.00014,31.77653]
[1776943518367,36.41,77482.68,0.0,0.50508,0.00014,31.7756]
[1776943523372,36.41,77484.25,0.0,0.5053,0.00014,31.77602]
[1776943528377,36.41,77484.61,0.0,0.50535,0.00014,31.77612]
[1776943533382,36.42,77486.23,0.0,0.50557,0.00014,31.77368]
[1776943536563,36.42,77487.66,0.0,0.50577,0.00014,31.77404]
[1776943537386,36.42,77487.79,0.0,0.50579,0.00014,31.77407]
[1776943538387,36.42,77494.76,0.0,0.50675,0.00014,31.77573]
[1776943542254,36.42,77498.1,0.0,0.50721,0.00014,31.77646]
[1776943542289,36.42,77498.1,0.0,0.50721,0.00014,31.77646]
[1776943544393,36.42,77488.56,0.0,0.5059,0.00014,31.77426]
[1776943549398,36.42,77487.79,0.0,0.50579,0.00014,31.77407]
[1776943549581,36.42,77487.79,0.0,0.50579,0.00014,31.77407]
[1776943550399,36.42,77488.2,0.0,0.50585,0.00014,31.77417]
[1776943552180,36.42,77489.66,0.0,0.50605,0.00014,31.77453]
[1776943552261,36.42,77489.66,0.0,0.50605,0.00014,31.77453]
[1776943553402,36.42,77499.46,0.0,0.50739,0.00014,31.77674]
[1776943558407,36.42,77494.74,0.0,0.50675,0.00014,31.77572]
[1776943564413,36.43,77495.53,0.0,0.50685,0.00014,31.7759]
[1776943569418,36.43,77496.62,0.0,0.507,0.00014,31.77614]
[1776943574423,36.43,77497.19,0.0,0.50708,0.00014,31.77626]
[1776943579428,36.43,77499.14,0.0,0.50735,0.00014,31.77667]
[1776943584433,36.43,77502.93,0.0,0.50787,0.00014,31.77744]
[1776943590439,36.43,77500.88,0.0,0.50759,0.00014,31.77703]
[1776943596388,36.44,77500.9,0.0,0.50759,0.00014,31.77418]
[1776943601424,36.44,77498.56,0.0,0.50727,0.00014,31.77369]
[1776943603438,36.44,77489.32,0.0,0.506,0.00014,31.77159]
[1776943608469,36.44,77487.52,0.0,0.50576,0.00014,31.77114]
[1776943614475,36.44,77496.33,0.0,0.50697,0.00014,31.77321]
[1776943620481,36.44,77491.29,0.0,0.50627,0.00014,31.77206]
[1776943623401,36.44,77488.99,0.0,0.50596,0.00014,31.77151]
[1776943623455,36.44,77488.99,0.0,0.50596,0.00014,31.77151]
[1776943624560,36.44,77487.49,0.0,0.50575,0.00014,31.77113]
[1776943625486,36.44,77487.01,0.0,0.50568,0.00014,31.77101]
[1776943628489,36.44,77479.78,0.0,0.50469,0.00014,31.76908]
[1776943634495,36.44,77478.51,0.0,0.50452,0.00014,31.76872]
[1776943639093,36.43,77480.58,0.0,0.5048,0.00014,31.7693]
[1776943639129,36.43,77480.58,0.0,0.5048,0.00014,31.7693]
[1776943641502,36.43,77496.0,0.0,0.50692,0.00014,31.77314]
[1776943646507,36.42,77497.22,0.0,0.50708,0.00014,31.77341]
[1776943651512,36.41,77497.71,0.0,0.50715,0.00014,31.77066]
[1776943654515,36.41,77504.11,0.0,0.50803,0.00014,31.77195]
[1776943659520,36.41,77504.33,0.0,0.50806,0.00014,31.77199]
[1776943662314,36.41,77503.34,0.0,0.50792,0.00014,31.7718]
[1776943662391,36.41,77503.34,0.0,0.50792,0.00014,31.7718]
[1776943662402,36.41,77503.34,0.0,0.50792,0.00014,31.7718]
[1776943664528,36.4,77511.69,0.0,0.50907,0.00014,31.77328]
[1776943669533,36.4,77514.3,0.0,0.50943,0.00014,31.77369]
[1776943674538,36.4,77509.31,0.0,0.50874,0.00014,31.77289]
[1776943679543,36.4,77504.35,0.0,0.50806,0.00014,31.772]
[1776943684548,36.4,77490.65,0.0,0.50618,0.00014,31.76906]
[1776943689553,36.41,77492.59,0.0,0.50644,0.00014,31.76952]
[1776943694558,36.41,77497.16,0.0,0.50707,0.00014,31.77054]
[1776943699563,36.41,77498.38,0.0,0.50724,0.00014,31.7708]
[1776943704567,36.41,77498.58,0.0,0.50727,0.00014,31.77084]
[1776943709572,36.41,77503.0,0.0,0.50788,0.00014,31.77174]
[1776943714577,36.41,77498.74,0.0,0.50729,0.00014,31.76802]
[1776943719582,36.41,77497.36,0.0,0.5071,0.00014,31.76773]
[1776943724587,36.42,77495.86,0.0,0.5069,0.00014,31.7674]
[1776943727590,36.42,77486.27,0.0,0.50558,0.00014,31.76511]
[1776943732595,36.42,77484.11,0.0,0.50528,0.00014,31.76455]
[1776943737600,36.42,77486.57,0.0,0.50562,0.00014,31.76518]
[1776943742605,36.42,77487.69,0.0,0.50577,0.00014,31.76547]
[1776943747611,36.42,77487.06,0.0,0.50569,0.00014,31.76531]
[1776943752617,36.43,77489.81,0.0,0.50607,0.00014,31.76599]
[1776943757407,36.43,77489.96,0.0,0.50609,0.00014,31.76603]
[1776943757504,36.43,77489.96,0.0,0.50609,0.00014,31.76603]
[1776943758752,36.43,77490.28,0.0,0.50613,0.00014,31.7661]
[1776943759624,36.43,77487.16,0.0,0.5057,0.00014,31.76533]
[1776943762781,36.43,77484.7,0.0,0.50536,0.00014,31.7647]
[1776943763555,36.43,77484.7,0.0,0.50536,0.00014,31.7647]
[1776943768633,36.43,77486.85,0.0,0.50566,0.00014,31.76525]
[1776943774631,36.43,77487.31,0.0,0.50572,0.00014,31.76251]
[1776943779644,36.43,77484.63,0.0,0.50535,0.00014,31.76182]
[1776943785650,36.42,77485.82,0.0,0.50552,0.00014,31.76213]
[1776943788920,36.42,77487.58,0.0,0.50576,0.00014,31.76258]
[1776943789135,36.42,77487.58,0.0,0.50576,0.00014,31.76258]
[1776943789414,36.42,77487.58,0.0,0.50576,0.00014,31.76258]
[1776943789512,36.42,77487.58,0.0,0.50576,0.00014,31.76258]
[1776943790655,36.42,77463.72,0.0,0.50247,0.00014,31.7555]
[1776943790795,36.42,77463.72,0.0,0.50247,0.00014,31.7555]
[1776943790990,36.42,77463.72,0.0,0.50247,0.00014,31.7555]
[1776943791656,36.42,77478.05,0.0,0.50445,0.00014,31.76001]
[1776943795661,36.42,77484.66,0.0,0.50535,0.00014,31.76183]
[1776943797369,36.42,77483.04,0.0,0.50513,0.00014,31.7614]
[1776943797453,36.42,77483.04,0.0,0.50513,0.00014,31.7614]
[1776943797480,36.42,77483.04,0.0,0.50513,0.00014,31.7614]
[1776943797541,36.41,77483.04,0.0,0.50513,0.00014,31.7614]
[1776943799364,36.41,77482.7,0.0,0.50508,0.00014,31.76131]
[1776943799464,36.41,77482.7,0.0,0.50508,0.00014,31.76131]
[1776943803669,36.41,77495.1,0.0,0.50679,0.00014,31.76437]
[1776943806672,36.4,77507.13,0.0,0.50844,0.00014,31.76679]
[1776943810676,36.4,77497.48,0.0,0.50711,0.00014,31.76489]
[1776943813679,36.4,77489.31,0.0,0.50599,0.00014,31.76302]
[1776943818685,36.4,77486.75,0.0,0.50564,0.00014,31.76237]
[1776943822689,36.4,77477.06,0.0,0.5043,0.00014,31.75973]
[1776943826693,36.4,77470.76,0.0,0.50344,0.00014,31.75781]
[1776943828373,36.4,77469.41,0.0,0.50325,0.00014,31.75739]
[1776943828444,36.4,77469.41,0.0,0.50325,0.00014,31.75739]
[1776943829696,36.39,77462.58,0.0,0.50231,0.00014,31.75511]
[1776943829899,36.39,77462.58,0.0,0.50231,0.00014,31.75511]
[1776943829922,36.39,77462.58,0.0,0.50231,0.00014,31.75511]
[1776943830697,36.39,77454.72,0.0,0.50122,0.00014,31.75226]
[1776943835702,36.39,77452.84,0.0,0.50096,0.00014,31.74869]
[1776943838074,36.39,77452.31,0.0,0.50089,0.00014,31.74849]
[1776943838113,36.39,77452.31,0.0,0.50089,0.00014,31.74849]
[1776943840021,36.39,77457.3,0.0,0.50158,0.00014,31.75036]
[1776943840031,36.39,77457.3,0.0,0.50158,0.00014,31.75036]
[1776943840041,36.39,77457.3,0.0,0.50158,0.00014,31.75036]
[1776943840122,36.39,77457.3,0.0,0.50158,0.00014,31.75037]
[1776943841226,36.39,77457.3,0.0,0.50158,0.00014,31.75037]
[1776943841320,36.38,77457.3,0.0,0.50158,0.00014,31.75037]
[1776943843712,36.38,77472.08,0.0,0.50361,0.00014,31.75537]
[1776943846715,36.38,77478.71,0.0,0.50452,0.00014,31.75735]
[1776943848806,36.38,77479.46,0.0,0.50463,0.00014,31.75756]
[1776943848867,36.38,77479.46,0.0,0.50463,0.00014,31.75756]
[1776943850194,36.38,77479.92,0.0,0.50469,0.00014,31.75769]
[1776943850202,36.38,77479.92,0.0,0.50469,0.00014,31.75769]
[1776943850415,36.38,77479.92,0.0,0.50469,0.00014,31.75769]
[1776943850473,36.38,77479.92,0.0,0.50469,0.00014,31.75769]
[1776943850513,36.38,77479.92,0.0,0.50469,0.00014,31.75769]
[1776943852237,36.38,77478.37,0.0,0.50448,0.00014,31.75725]
[1776943852722,36.38,77478.76,0.0,0.50453,0.00014,31.75736]
[1776943857727,36.37,77479.04,0.0,0.50457,0.00014,31.75744]
[1776943862732,36.36,77480.79,0.0,0.50481,0.00014,31.75794]
[1776943863733,36.36,77473.95,0.0,0.50386,0.00014,31.75595]
[1776943866179,36.36,77467.84,0.0,0.50302,0.00014,31.75402]
[1776943866257,36.36,77467.84,0.0,0.50302,0.00014,31.75402]
[1776943867737,36.36,77452.25,0.0,0.50087,0.00014,31.74847]
[1776943868484,36.36,77452.25,0.0,0.50087,0.00014,31.74847]
[1776943868487,36.36,77452.25,0.0,0.50087,0.00014,31.74847]
[1776943873743,36.36,77448.49,0.0,0.50035,0.00014,31.74699]
[1776943875613,36.36,77448.24,0.0,0.50032,0.00014,31.74689]
[1776943875618,36.36,77448.24,0.0,0.50032,0.00014,31.74689]
[1776943875710,36.36,77448.24,0.0,0.50032,0.00014,31.74689]
[1776943875746,36.35,77448.34,0.0,0.50033,0.00014,31.74693]
[1776943878749,36.35,77441.15,0.0,0.49934,0.00014,31.74395]
[1776943883754,36.35,77446.26,0.0,0.50004,0.00014,31.74609]
[1776943888759,36.35,77445.05,0.0,0.49987,0.00014,31.74559]
[1776943893442,36.35,77445.25,0.0,0.4999,0.00014,31.74281]
[1776943893477,36.35,77445.25,0.0,0.4999,0.00014,31.74281]
[1776943898769,36.35,77442.15,0.0,0.49947,0.00014,31.74151]
[1776943901058,36.35,77441.6,0.0,0.4994,0.00014,31.74128]
[1776943901772,36.35,77445.57,0.0,0.49994,0.00014,31.74294]
[1776943903774,36.35,77453.85,0.0,0.50108,0.00014,31.74622]
[1776943908779,36.34,77452.66,0.0,0.50092,0.00014,31.74576]
[1776943913784,36.34,77452.12,0.0,0.50084,0.00014,31.74556]
[1776943916787,36.34,77442.55,0.0,0.49952,0.00014,31.74168]
[1776943921792,36.34,77450.33,0.0,0.5006,0.00014,31.74486]
[1776943923265,36.34,77450.09,0.0,0.50056,0.00014,31.74477]
[1776943923362,36.34,77450.09,0.0,0.50056,0.00014,31.74477]
[1776943923418,36.34,77450.09,0.0,0.50056,0.00014,31.74477]
[1776943923446,36.34,77450.09,0.0,0.50056,0.00014,31.74477]
[1776943923447,36.34,77450.09,0.0,0.50056,0.00014,31.74477]
[1776943923686,36.34,77450.09,0.0,0.50056,0.00014,31.74477]
[1776943927798,36.33,77459.4,0.0,0.50185,0.00014,31.74827]
[1776943928799,36.33,77467.19,0.0,0.50292,0.00014,31.75096]
[1776943934761,36.33,77469.97,0.0,0.5033,0.00014,31.75186]
[1776943939797,36.32,77475.85,0.0,0.50411,0.00014,31.75367]
[1776943944821,36.32,77474.36,0.0,0.5039,0.00014,31.75322]
[1776943949826,36.31,77474.15,0.0,0.50388,0.00014,31.75316]
[1776943954831,36.31,77471.36,0.0,0.50349,0.00014,31.74944]
[1776943959836,36.31,77471.8,0.0,0.50355,0.00014,31.74958]
[1776943964843,36.31,77472.27,0.0,0.50361,0.00014,31.74972]
[1776943966845,36.3,77465.0,0.0,0.50261,0.00014,31.74737]
[1776943971850,36.3,77464.49,0.0,0.50254,0.00014,31.74719]
[1776943975509,36.3,77460.33,0.0,0.50196,0.00014,31.74575]
[1776943975604,36.3,77460.33,0.0,0.50196,0.00014,31.74575]
[1776943976258,36.3,77460.33,0.0,0.50196,0.00014,31.74575]
[1776943976686,36.3,77460.33,0.0,0.50196,0.00014,31.74575]
[1776943977856,36.3,77451.6,0.0,0.50075,0.00014,31.7425]
[1776943982861,36.29,77456.99,0.0,0.5015,0.00014,31.74454]
[1776943987866,36.29,77454.74,0.0,0.50119,0.00014,31.7437]
[1776943992871,36.29,77454.19,0.0,0.50111,0.00014,31.74349]
[1776943993592,36.29,77454.19,0.0,0.50111,0.00014,31.74349]
[1776943993650,36.29,77454.19,0.0,0.50111,0.00014,31.74349]
[1776943994587,36.29,77454.19,0.0,0.50111,0.00014,31.74349]
[1776943996763,36.28,77452.2,0.0,0.50083,0.00014,31.74273]
[1776943996833,36.28,77452.2,0.0,0.50083,0.00014,31.74273]
[1776943996875,36.28,77439.41,0.0,0.49906,0.00014,31.73747]
[1776943999878,36.28,77432.48,0.0,0.49811,0.00014,31.73436]
[1776944004883,36.28,77427.2,0.0,0.49737,0.00014,31.73187]
[1776944009888,36.28,77434.77,0.0,0.49842,0.00014,31.73541]
[1776944014893,36.28,77431.37,0.0,0.49795,0.00014,31.73098]
[1776944019898,36.27,77430.44,0.0,0.49782,0.00014,31.73055]
[1776944024903,36.27,77429.52,0.0,0.49769,0.00014,31.73011]
[1776944027183,36.27,77431.8,0.0,0.49801,0.00014,31.73118]
[1776944027287,36.27,77431.8,0.0,0.49801,0.00014,31.73118]
[1776944027361,36.27,77431.8,0.0,0.49801,0.00014,31.73118]
[1776944027367,36.27,77431.8,0.0,0.49801,0.00014,31.73118]
[1776944027906,36.27,77431.56,0.0,0.49797,0.00014,31.73107]
[1776944028907,36.27,77442.73,0.0,0.49952,0.00014,31.73604]
[1776944031252,36.27,77445.1,0.0,0.49984,0.00014,31.73703]
[1776944031910,36.27,77448.01,0.0,0.50025,0.00014,31.73821]
[1776944037916,36.27,77450.48,0.0,0.50059,0.00014,31.7392]
[1776944039387,36.27,77450.48,0.0,0.50059,0.00014,31.7392]
[1776944039474,36.27,77450.48,0.0,0.50059,0.00014,31.7392]
[1776944040919,36.27,77442.45,0.0,0.49948,0.00014,31.73592]
[1776944041454,36.27,77442.45,0.0,0.49948,0.00014,31.73592]
[1776944041920,36.26,77439.51,0.0,0.49907,0.00014,31.73465]
[1776944046925,36.26,77438.52,0.0,0.49893,0.00014,31.73422]
[1776944051930,36.25,77435.3,0.0,0.49848,0.00014,31.73278]
[1776944053598,36.25,77435.09,0.0,0.49845,0.00014,31.73269]
[1776944053675,36.25,77435.09,0.0,0.49845,0.00014,31.73269]
[1776944053726,36.25,77435.09,0.0,0.49845,0.00014,31.73269]
[1776944057937,36.25,77423.58,0.0,0.49686,0.00014,31.72722]
[1776944062942,36.25,77418.61,0.0,0.49617,0.00014,31.72471]
[1776944067901,36.25,77413.56,0.0,0.49547,0.00014,31.72206]
[1776944067948,36.25,77413.56,0.0,0.49547,0.00014,31.72206]
[1776944069836,36.25,77411.76,0.0,0.49522,0.00014,31.72109]
[1776944069874,36.25,77411.76,0.0,0.49522,0.00014,31.72109]
[1776944072954,36.25,77404.81,0.0,0.49426,0.00014,31.71438]
[1776944077959,36.25,77403.98,0.0,0.49415,0.00014,31.7139]
[1776944082964,36.26,77407.49,0.0,0.49463,0.00014,31.71589]
[1776944087969,36.26,77406.64,0.0,0.49452,0.00014,31.71541]
[1776944092974,36.26,77408.21,0.0,0.49474,0.00014,31.71629]
[1776944098980,36.27,77410.34,0.0,0.49503,0.00014,31.71746]
[1776944103985,36.27,77412.39,0.0,0.49532,0.00014,31.71858]
[1776944108988,36.27,77414.11,0.0,0.49556,0.00014,31.7195]
[1776944113996,36.27,77414.82,0.0,0.49566,0.00014,31.71988]
[1776944119001,36.27,77414.68,0.0,0.49564,0.00014,31.71981]
[1776944124018,36.27,77415.58,0.0,0.49576,0.00014,31.72028]
[1776944124261,36.27,77415.58,0.0,0.49576,0.00014,31.72028]
[1776944124678,36.27,77415.58,0.0,0.49576,0.00014,31.72028]
[1776944124758,36.27,77415.58,0.0,0.49576,0.00014,31.72028]
[1776944124961,36.27,77415.58,0.0,0.49576,0.00014,31.72028]
[1776944127013,36.27,77415.93,0.0,0.49581,0.00014,31.72047]
[1776944127030,36.28,77429.04,0.0,0.49762,0.00014,31.72703]
[1776944128031,36.28,77438.84,0.0,0.49898,0.00014,31.7315]
[1776944131155,36.28,77439.02,0.0,0.49901,0.00014,31.73158]
[1776944131231,36.28,77439.02,0.0,0.49901,0.00014,31.73158]
[1776944131297,36.28,77439.02,0.0,0.49901,0.00014,31.73158]
[1776944131395,36.28,77439.02,0.0,0.49901,0.00014,31.73158]
[1776944131509,36.28,77439.02,0.0,0.49901,0.00014,31.73158]
[1776944131579,36.28,77439.02,0.0,0.499,0.00014,31.72872]
[1776944132488,36.28,77439.02,0.0,0.499,0.00014,31.72872]
[1776944132543,36.28,77439.02,0.0,0.499,0.00014,31.72872]
[1776944133037,36.28,77439.02,0.0,0.499,0.00014,31.72872]
[1776944134037,36.28,77450.2,0.0,0.50055,0.00014,31.73336]
[1776944135164,36.28,77444.34,0.0,0.49974,0.00014,31.73099]
[1776944136039,36.28,77438.78,0.0,0.49897,0.00014,31.72861]
[1776944137159,36.28,77439.34,0.0,0.49905,0.00014,31.72886]
[1776944138041,36.28,77441.59,0.0,0.49936,0.00014,31.72983]
[1776944139188,36.28,77441.87,0.0,0.4994,0.00014,31.72995]
[1776944140042,36.28,77442.15,0.0,0.49944,0.00014,31.73006]
[1776944142044,36.28,77454.06,0.0,0.50108,0.00014,31.73486]
[1776944147650,36.29,77456.13,0.0,0.50137,0.00014,31.73564]
[1776944147724,36.29,77456.13,0.0,0.50137,0.00014,31.73564]
[1776944147791,36.29,77456.13,0.0,0.50137,0.00014,31.73564]
[1776944150052,36.29,77463.3,0.0,0.50236,0.00014,31.73821]
[1776944151053,36.29,77469.94,0.0,0.50328,0.00014,31.74041]
[1776944152054,36.28,77476.92,0.0,0.50425,0.00014,31.74255]
[1776944154056,36.28,77487.68,0.0,0.50573,0.00014,31.74548]
[1776944158188,36.28,77489.73,0.0,0.50601,0.00014,31.74599]
[1776944158267,36.28,77489.73,0.0,0.50601,0.00014,31.74599]
[1776944159519,36.28,77489.73,0.0,0.50601,0.00014,31.74599]
[1776944159549,36.28,77489.73,0.0,0.50601,0.00014,31.74599]
[1776944161050,36.28,77489.73,0.0,0.50601,0.00014,31.74599]
[1776944161054,36.28,77489.73,0.0,0.50601,0.00014,31.74599]
[1776944161063,36.28,77490.89,0.0,0.50617,0.00014,31.74627]
[1776944161110,36.28,77490.89,0.0,0.50617,0.00014,31.74627]
[1776944162064,36.28,77492.41,0.0,0.50638,0.00014,31.74663]
[1776944163065,36.28,77505.05,0.0,0.50813,0.00014,31.74928]
[1776944163598,36.28,77505.05,0.0,0.50813,0.00014,31.74928]
[1776944163753,36.28,77505.05,0.0,0.50813,0.00014,31.74928]
[1776944163833,36.28,77505.05,0.0,0.50813,0.00014,31.74928]
[1776944163854,36.28,77505.05,0.0,0.50813,0.00014,31.74928]
[1776944165654,36.28,77505.71,0.0,0.50822,0.00014,31.7494]
[1776944170695,36.28,77511.68,0.0,0.50905,0.00014,31.75042]
[1776944175809,36.29,77507.25,0.0,0.50843,0.00014,31.74967]
[1776944181437,36.29,77503.78,0.0,0.50796,0.00014,31.74903]
[1776944182666,36.29,77504.1,0.0,0.508,0.00014,31.74909]
[1776944182850,36.29,77504.1,0.0,0.508,0.00014,31.74909]
[1776944183050,36.29,77504.1,0.0,0.508,0.00014,31.74909]
[1776944185091,36.29,77517.48,0.0,0.50985,0.00014,31.75128]
[1776944190096,36.29,77521.1,0.0,0.51035,0.00014,31.75176]
[1776944190176,36.29,77521.1,0.0,0.51035,0.00014,31.75176]
[1776944191097,36.29,77521.47,0.0,0.5104,0.00014,31.74894]
[1776944192801,36.29,77523.1,0.0,0.51062,0.00014,31.74914]
[1776944192888,36.29,77523.1,0.0,0.51062,0.00014,31.74914]
[1776944194470,36.29,77523.61,0.0,0.51069,0.00014,31.7492]
[1776944194523,36.29,77523.61,0.0,0.51069,0.00014,31.7492]
[1776944196302,36.29,77520.15,0.0,0.51022,0.00014,31.74878]
[1776944197103,36.29,77519.71,0.0,0.51015,0.00014,31.74872]
[1776944198012,36.29,77519.71,0.0,0.51015,0.00014,31.74872]
[1776944198050,36.29,77519.71,0.0,0.51015,0.00014,31.74872]
[1776944198065,36.29,77519.71,0.0,0.51015,0.00014,31.74872]
[1776944198104,36.29,77518.62,0.0,0.51,0.00014,31.74858]
[1776944199107,36.29,77511.91,0.0,0.50908,0.00014,31.74759]
[1776944204112,36.29,77505.87,0.0,0.50824,0.00014,31.74656]
[1776944210118,36.29,77510.08,0.0,0.50883,0.00014,31.7473]
[1776944212121,36.29,77517.02,0.0,0.50978,0.00014,31.74836]
[1776944217125,36.29,77513.4,0.0,0.50928,0.00014,31.74783]
[1776944222130,36.29,77511.39,0.0,0.50901,0.00014,31.74751]
[1776944223546,36.29,77511.3,0.0,0.50899,0.00014,31.7475]
[1776944223599,36.29,77511.3,0.0,0.50899,0.00014,31.7475]
[1776944224183,36.29,77511.35,0.0,0.509,0.00014,31.7475]
[1776944226134,36.29,77502.92,0.0,0.50784,0.00014,31.74601]
[1776944231139,36.29,77499.12,0.0,0.50731,0.00014,31.74524]
[1776944234563,36.29,77501.49,0.0,0.50764,0.00014,31.74573]
[1776944234615,36.29,77501.49,0.0,0.50764,0.00014,31.74573]
[1776944234626,36.29,77501.49,0.0,0.50764,0.00014,31.74573]
[1776944236705,36.29,77500.56,0.0,0.50751,0.00014,31.74554]
[1776944236767,36.29,77500.56,0.0,0.50751,0.00014,31.74554]
[1776944236850,36.29,77500.56,0.0,0.50751,0.00014,31.74554]
[1776944237043,36.29,77500.56,0.0,0.50751,0.00014,31.74554]
[1776944237096,36.29,77500.56,0.0,0.50751,0.00014,31.74554]
[1776944238591,36.29,77500.56,0.0,0.50751,0.00014,31.74554]
[1776944238891,36.29,77500.56,0.0,0.50751,0.00014,31.74554]
[1776944238976,36.29,77500.56,0.0,0.50751,0.00014,31.74554]
[1776944239195,36.29,77500.56,0.0,0.50751,0.00014,31.74554]
[1776944239420,36.29,77500.56,0.0,0.50751,0.00014,31.74554]
[1776944240159,36.29,77554.68,0.0,0.51498,0.00014,31.75093]
[1776944240317,36.29,77554.68,0.0,0.51498,0.00014,31.75093]
[1776944241146,36.29,77554.68,0.0,0.51498,0.00014,31.75093]
[1776944241160,36.29,77557.1,0.0,0.51531,0.00014,31.75092]
[1776944241248,36.29,77557.1,0.0,0.51531,0.00014,31.75092]
[1776944241486,36.29,77557.1,0.0,0.51531,0.00014,31.75092]
[1776944242161,36.29,77544.99,0.0,0.51364,0.00014,31.75079]
[1776944242505,36.29,77544.99,0.0,0.51364,0.00014,31.75079]
[1776944242507,36.29,77544.99,0.0,0.51364,0.00014,31.75079]
[1776944242827,36.29,77544.99,0.0,0.51364,0.00014,31.75079]
[1776944243162,36.29,77549.11,0.0,0.51421,0.00014,31.75089]
[1776944243260,36.29,77549.11,0.0,0.51421,0.00014,31.75089]
[1776944244163,36.29,77533.25,0.0,0.51202,0.00014,31.75013]
[1776944245164,36.29,77526.41,0.0,0.51108,0.00014,31.74951]
[1776944246856,36.29,77526.61,0.0,0.51111,0.00014,31.74953]
[1776944246914,36.29,77526.61,0.0,0.51111,0.00014,31.74953]
[1776944246994,36.29,77526.61,0.0,0.51111,0.00014,31.74953]
[1776944247020,36.29,77526.61,0.0,0.51111,0.00014,31.74953]
[1776944247221,36.29,77526.61,0.0,0.51111,0.00014,31.74953]
[1776944248167,36.29,77527.37,0.0,0.51121,0.00014,31.7496]
[1776944251310,36.28,77530.55,0.0,0.51165,0.00014,31.74704]
[1776944251402,36.28,77530.55,0.0,0.51165,0.00014,31.74704]
[1776944252080,36.28,77530.55,0.0,0.51165,0.00014,31.74704]
[1776944256175,36.28,77519.08,0.0,0.51007,0.00014,31.74578]
[1776944261179,36.28,77512.31,0.0,0.50913,0.00014,31.7448]
[1776944261416,36.28,77512.31,0.0,0.50913,0.00014,31.7448]
[1776944261503,36.28,77512.31,0.0,0.50913,0.00014,31.7448]
[1776944261515,36.28,77512.31,0.0,0.50913,0.00014,31.7448]
[1776944261671,36.28,77512.31,0.0,0.50913,0.00014,31.7448]
[1776944261692,36.28,77512.31,0.0,0.50913,0.00014,31.7448]
[1776944261764,36.28,77512.31,0.0,0.50913,0.00014,31.7448]
[1776944261844,36.28,77512.31,0.0,0.50913,0.00014,31.7448]
[1776944262180,36.27,77503.98,0.0,0.50798,0.00014,31.74335]
[1776944263626,36.28,77499.99,0.0,0.50743,0.00014,31.74256]
[1776944263720,36.28,77499.99,0.0,0.50743,0.00014,31.74256]
[1776944264083,36.28,77499.99,0.0,0.50743,0.00014,31.74256]
[1776944265091,36.28,77491.96,0.0,0.50632,0.00014,31.7408]
[1776944270128,36.28,77497.35,0.0,0.50706,0.00014,31.74201]
[1776944273191,36.28,77505.9,0.0,0.50825,0.00014,31.74371]
[1776944279188,36.27,77509.2,0.0,0.5087,0.00014,31.74429]
[1776944283930,36.27,77514.8,0.0,0.50947,0.00014,31.74518]
[1776944284034,36.27,77514.8,0.0,0.50947,0.00014,31.74518]
[1776944285204,36.26,77525.55,0.0,0.51096,0.00014,31.74656]
[1776944286076,36.26,77525.55,0.0,0.51096,0.00014,31.74656]
[1776944286086,36.26,77525.55,0.0,0.51096,0.00014,31.74656]
[1776944286134,36.26,77525.55,0.0,0.51096,0.00014,31.74656]
[1776944287206,36.26,77534.39,0.0,0.51218,0.00014,31.74736]
[1776944288201,36.26,77534.39,0.0,0.51218,0.00014,31.74736]
[1776944288206,36.26,77534.39,0.0,0.51218,0.00014,31.74736]
[1776944288240,36.26,77534.39,0.0,0.51218,0.00014,31.74736]
[1776944289208,36.26,77536.91,0.0,0.51253,0.00014,31.74753]
[1776944290005,36.26,77536.91,0.0,0.51253,0.00014,31.74753]
[1776944290054,36.26,77536.91,0.0,0.51253,0.00014,31.74753]
[1776944290120,36.26,77536.91,0.0,0.51253,0.00014,31.74753]
[1776944290480,36.26,77536.91,0.0,0.51253,0.00014,31.74753]
[1776944291210,36.26,77551.69,0.0,0.51457,0.00014,31.74806]
[1776944292211,36.26,77560.26,0.0,0.51575,0.00014,31.74799]
[1776944293798,36.27,77560.57,0.0,0.51579,0.00014,31.74798]
[1776944293899,36.27,77560.57,0.0,0.51579,0.00014,31.74798]
[1776944296215,36.27,77569.45,0.0,0.51702,0.00014,31.7476]
[1776944297659,36.27,77569.29,0.0,0.517,0.00014,31.74761]
[1776944297819,36.27,77569.29,0.0,0.517,0.00014,31.74761]
[1776944298356,36.27,77569.29,0.0,0.517,0.00014,31.74761]
[1776944298364,36.27,77569.29,0.0,0.517,0.00014,31.74761]
[1776944298412,36.27,77569.29,0.0,0.517,0.00014,31.74761]
[1776944298491,36.27,77569.29,0.0,0.517,0.00014,31.74761]
[1776944299218,36.27,77569.45,0.0,0.51702,0.00014,31.7476]
[1776944300185,36.27,77569.45,0.0,0.51702,0.00014,31.7476]
[1776944300299,36.27,77569.45,0.0,0.51702,0.00014,31.7476]
[1776944300465,36.27,77569.45,0.0,0.51702,0.00014,31.7476]
[1776944301221,36.27,77559.79,0.0,0.51569,0.00014,31.748]
[1776944302222,36.27,77545.22,0.0,0.51367,0.00014,31.74793]
[1776944302497,36.27,77545.22,0.0,0.51367,0.00014,31.74793]
[1776944302535,36.27,77545.22,0.0,0.51367,0.00014,31.74793]
[1776944302719,36.27,77545.22,0.0,0.51367,0.00014,31.74793]
[1776944302780,36.27,77545.22,0.0,0.51367,0.00014,31.74793]
[1776944303223,36.27,77539.53,0.0,0.51289,0.00014,31.74769]
[1776944304434,36.27,77538.74,0.0,0.51278,0.00014,31.74764]
[1776944305225,36.27,77539.22,0.0,0.51285,0.00014,31.74767]
[1776944308271,36.26,77529.2,0.0,0.51146,0.00014,31.74692]
[1776944314227,36.26,77526.59,0.0,0.5111,0.00014,31.7438]
[1776944316279,36.26,77519.3,0.0,0.51009,0.00014,31.74295]
[1776944319282,36.26,77526.37,0.0,0.51107,0.00014,31.74378]
[1776944323286,36.26,77518.81,0.0,0.51003,0.00014,31.74288]
[1776944326289,36.26,77512.51,0.0,0.50916,0.00014,31.74197]
[1776944328703,36.26,77516.14,0.0,0.50966,0.00014,31.74251]
[1776944328767,36.26,77516.14,0.0,0.50966,0.00014,31.74251]
[1776944328808,36.26,77516.14,0.0,0.50966,0.00014,31.74251]
[1776944328869,36.26,77516.14,0.0,0.50966,0.00014,31.74251]
[1776944330639,36.26,77513.19,0.0,0.50925,0.00014,31.74208]
[1776944330677,36.26,77513.19,0.0,0.50925,0.00014,31.74208]
[1776944330768,36.26,77513.19,0.0,0.50925,0.00014,31.74208]
[1776944332948,36.26,77510.49,0.0,0.50887,0.00014,31.74165]
[1776944334297,36.25,77498.86,0.0,0.50727,0.00014,31.73947]
[1776944340303,36.25,77491.16,0.0,0.5062,0.00014,31.73775]
[1776944345314,36.24,77496.99,0.0,0.50701,0.00014,31.73908]
[1776944349318,36.24,77505.86,0.0,0.50823,0.00014,31.74085]
[1776944350262,36.24,77505.86,0.0,0.50823,0.00014,31.74085]
[1776944350289,36.24,77505.86,0.0,0.50823,0.00014,31.74085]
[1776944351480,36.24,77506.09,0.0,0.50826,0.00014,31.74089]
[1776944351527,36.24,77506.09,0.0,0.50826,0.00014,31.74089]
[1776944353280,36.24,77511.03,0.0,0.50895,0.00014,31.74174]
[1776944353322,36.23,77514.86,0.0,0.50948,0.00014,31.74234]
[1776944359328,36.23,77512.66,0.0,0.50917,0.00014,31.742]
[1776944364333,36.23,77510.33,0.0,0.50885,0.00014,31.74163]
[1776944369338,36.22,77513.88,0.0,0.50934,0.00014,31.74219]
[1776944370339,36.22,77526.92,0.0,0.51114,0.00014,31.74385]
[1776944371340,36.22,77516.21,0.0,0.50966,0.00014,31.73967]
[1776944376345,36.23,77519.38,0.0,0.5101,0.00014,31.74011]
[1776944382351,36.22,77522.07,0.0,0.51047,0.00014,31.74044]
[1776944387356,36.22,77525.88,0.0,0.511,0.00014,31.74088]
[1776944391935,36.22,77528.41,0.0,0.51135,0.00014,31.74113]
[1776944392017,36.22,77528.41,0.0,0.51135,0.00014,31.74113]
[1776944393297,36.22,77528.41,0.0,0.51135,0.00014,31.74113]
[1776944393362,36.22,77522.9,0.0,0.51059,0.00014,31.74054]
[1776944394363,36.22,77514.52,0.0,0.50943,0.00014,31.73943]
[1776944396365,36.22,77520.9,0.0,0.51031,0.00014,31.7403]
[1776944401365,36.21,77525.04,0.0,0.51088,0.00014,31.74079]
[1776944404373,36.21,77539.03,0.0,0.51282,0.00014,31.74194]
[1776944405374,36.21,77532.58,0.0,0.51192,0.00014,31.7415]
[1776944411381,36.21,77531.54,0.0,0.51178,0.00014,31.74142]
[1776944416386,36.21,77531.45,0.0,0.51177,0.00014,31.74141]
[1776944421392,36.21,77531.75,0.0,0.51181,0.00014,31.74143]
[1776944426397,36.2,77527.27,0.0,0.51119,0.00014,31.74102]
[1776944430515,36.2,77526.42,0.0,0.51107,0.00014,31.74094]
[1776944430567,36.2,77526.42,0.0,0.51107,0.00014,31.74094]
[1776944430707,36.2,77526.42,0.0,0.51107,0.00014,31.74094]
[1776944431402,36.2,77526.7,0.0,0.51111,0.00014,31.7381]
[1776944436407,36.2,77525.57,0.0,0.51095,0.00014,31.73798]
[1776944441411,36.2,77526.73,0.0,0.51111,0.00014,31.7381]
[1776944447377,36.2,77527.77,0.0,0.51126,0.00014,31.73821]
[1776944452411,36.2,77528.47,0.0,0.51135,0.00014,31.73828]
[1776944455138,36.2,77529.93,0.0,0.51156,0.00014,31.73841]
[1776944455424,36.2,77530.18,0.0,0.51159,0.00014,31.73844]
[1776944457174,36.2,77529.74,0.0,0.51153,0.00014,31.7384]
[1776944457269,36.2,77529.74,0.0,0.51153,0.00014,31.7384]
[1776944462431,36.2,77533.43,0.0,0.51204,0.00014,31.73871]
[1776944464433,36.2,77541.3,0.0,0.51313,0.00014,31.73919]
[1776944470439,36.19,77538.08,0.0,0.51268,0.00014,31.73902]
[1776944475444,36.19,77539.16,0.0,0.51283,0.00014,31.73908]
[1776944480449,36.19,77534.12,0.0,0.51214,0.00014,31.73876]
[1776944485454,36.19,77538.61,0.0,0.51276,0.00014,31.73905]
[1776944490459,36.19,77538.69,0.0,0.51277,0.00014,31.73906]
[1776944495550,36.19,77539.87,0.0,0.51293,0.00014,31.73626]
[1776944500554,36.19,77540.17,0.0,0.51297,0.00014,31.73627]
[1776944502301,36.19,77540.17,0.0,0.51297,0.00014,31.73627]
[1776944502388,36.19,77540.17,0.0,0.51297,0.00014,31.73627]
[1776944502490,36.18,77540.17,0.0,0.51297,0.00014,31.73627]
[1776944504558,36.18,77555.04,0.0,0.51503,0.00014,31.73661]
[1776944510564,36.18,77554.35,0.0,0.51494,0.00014,31.73661]
[1776944515569,36.18,77553.69,0.0,0.51484,0.00014,31.73661]
[1776944520574,36.18,77562.13,0.0,0.51601,0.00014,31.73647]
[1776944525579,36.18,77557.87,0.0,0.51542,0.00014,31.73657]
[1776944530584,36.18,77564.74,0.0,0.51637,0.00014,31.73637]
[1776944535588,36.17,77560.5,0.0,0.51579,0.00014,31.73652]
[1776944540593,36.17,77561.56,0.0,0.51593,0.00014,31.73649]
[1776944545598,36.17,77563.85,0.0,0.51625,0.00014,31.7364]
[1776944550603,36.16,77562.87,0.0,0.51611,0.00014,31.73644]
[1776944552449,36.16,77563.87,0.0,0.51625,0.00014,31.73354]
[1776944552494,36.16,77563.87,0.0,0.51625,0.00014,31.73354]
[1776944552880,36.16,77563.87,0.0,0.51625,0.00014,31.73354]
[1776944552951,36.16,77563.87,0.0,0.51625,0.00014,31.73354]
[1776944553606,36.16,77564.16,0.0,0.51629,0.00014,31.73353]
[1776944553665,36.16,77564.16,0.0,0.51629,0.00014,31.73353]
[1776944555608,36.16,77572.69,0.0,0.51748,0.00014,31.73303]
[1776944557293,36.17,77572.7,0.0,0.51748,0.00014,31.73303]
[1776944558611,36.17,77555.71,0.0,0.51512,0.00014,31.73374]
[1776944559216,36.17,77555.71,0.0,0.51512,0.00014,31.73374]
[1776944560613,36.17,77543.59,0.0,0.51344,0.00014,31.73356]
[1776944562083,36.17,77541.72,0.0,0.51319,0.00014,31.73348]
[1776944563084,36.16,77539.96,0.0,0.51294,0.00014,31.7334]
[1776944563277,36.16,77539.96,0.0,0.51294,0.00014,31.7334]
[1776944563318,36.16,77539.96,0.0,0.51294,0.00014,31.7334]
[1776944563419,36.16,77539.96,0.0,0.51294,0.00014,31.7334]
[1776944565125,36.16,77542.24,0.0,0.51326,0.00014,31.73351]
[1776944565226,36.16,77542.24,0.0,0.51326,0.00014,31.73351]
[1776944567817,36.16,77544.76,0.0,0.51361,0.00014,31.7336]
[1776944568621,36.16,77543.29,0.0,0.5134,0.00014,31.73355]
[1776944569622,36.16,77556.2,0.0,0.51519,0.00014,31.73373]
[1776944570623,36.16,77562.37,0.0,0.51605,0.00014,31.73359]
[1776944573250,36.16,77563.13,0.0,0.51615,0.00014,31.73357]
[1776944573276,36.16,77563.13,0.0,0.51615,0.00014,31.73357]
[1776944577304,36.16,77563.92,0.0,0.51626,0.00014,31.73353]
[1776944577389,36.16,77563.92,0.0,0.51626,0.00014,31.73353]
[1776944582635,36.16,77563.89,0.0,0.51626,0.00014,31.73354]
[1776944583546,36.16,77563.89,0.0,0.51626,0.00014,31.73354]
[1776944583636,36.15,77563.9,0.0,0.51626,0.00014,31.73353]
[1776944588645,36.15,77559.08,0.0,0.51559,0.00014,31.73368]
[1776944593650,36.15,77558.62,0.0,0.51553,0.00014,31.73369]
[1776944598655,36.15,77558.5,0.0,0.51551,0.00014,31.7337]
[1776944601935,36.15,77558.68,0.0,0.51554,0.00014,31.73369]
[1776944601938,36.15,77558.68,0.0,0.51554,0.00014,31.73369]
[1776944602659,36.15,77559.62,0.0,0.51567,0.00014,31.73367]
[1776944603652,36.15,77559.62,0.0,0.51567,0.00014,31.73367]
[1776944603702,36.15,77559.62,0.0,0.51567,0.00014,31.73367]
[1776944604661,36.15,77566.81,0.0,0.51666,0.00014,31.7334]
[1776944606663,36.15,77579.15,0.0,0.51837,0.00014,31.73247]
[1776944611668,36.15,77570.57,0.0,0.51718,0.00014,31.73031]
[1776944612085,36.15,77570.57,0.0,0.51718,0.00014,31.73031]
[1776944612154,36.15,77570.57,0.0,0.51718,0.00014,31.73031]
[1776944613885,36.15,77562.5,0.0,0.51606,0.00014,31.73072]
[1776944614671,36.15,77555.4,0.0,0.51508,0.00014,31.73087]
[1776944619676,36.15,77555.84,0.0,0.51514,0.00014,31.73087]
[1776944625629,36.15,77554.96,0.0,0.51502,0.00014,31.73088]
[1776944630664,36.15,77554.55,0.0,0.51496,0.00014,31.73088]
[1776944635696,36.15,77556.14,0.0,0.51518,0.00014,31.73087]
[1776944641702,36.14,77556.5,0.0,0.51523,0.00014,31.73086]
[1776944646707,36.14,77556.41,0.0,0.51522,0.00014,31.73086]
[1776944648291,36.14,77556.56,0.0,0.51524,0.00014,31.73086]
[1776944648360,36.14,77556.56,0.0,0.51524,0.00014,31.73086]
[1776944650526,36.14,77559.93,0.0,0.51571,0.00014,31.7308]
[1776944651712,36.14,77578.48,0.0,0.51828,0.00014,31.72967]
[1776944655534,36.14,77578.5,0.0,0.51828,0.00014,31.72967]
[1776944655556,36.14,77578.5,0.0,0.51828,0.00014,31.72967]
[1776944655565,36.14,77578.5,0.0,0.51828,0.00014,31.72967]
[1776944661521,36.15,77580.79,0.0,0.5186,0.00014,31.72944]
[1776944666726,36.16,77582.37,0.0,0.51881,0.00014,31.72927]
[1776944671731,36.16,77582.38,0.0,0.51882,0.00014,31.7264]
[1776944676736,36.16,77584.55,0.0,0.51912,0.00014,31.72616]
[1776944681741,36.16,77591.97,0.0,0.52014,0.00014,31.72516]
[1776944686746,36.16,77589.32,0.0,0.51978,0.00014,31.72554]
[1776944691751,36.16,77589.58,0.0,0.51981,0.00014,31.72551]
[1776944696756,36.16,77587.32,0.0,0.5195,0.00014,31.72581]
[1776944697293,36.16,77587.32,0.0,0.5195,0.00014,31.72581]
[1776944697358,36.16,77587.32,0.0,0.5195,0.00014,31.72581]
[1776944703763,36.15,77579.31,0.0,0.51839,0.00014,31.72673]
[1776944706766,36.15,77585.54,0.0,0.51925,0.00014,31.72603]
[1776944707439,36.15,77585.54,0.0,0.51925,0.00014,31.72603]
[1776944708768,36.15,77596.3,0.0,0.52074,0.00014,31.72448]
[1776944713773,36.16,77594.31,0.0,0.52047,0.00014,31.7248]
[1776944717634,36.15,77594.66,0.0,0.52052,0.00014,31.72475]
[1776944717730,36.15,77594.66,0.0,0.52052,0.00014,31.72475]
[1776944718778,36.15,77584.74,0.0,0.51914,0.00014,31.72613]
[1776944720991,36.15,77586.15,0.0,0.51934,0.00014,31.72596]
[1776944721781,36.15,77585.13,0.0,0.5192,0.00014,31.72608]
[1776944723783,36.15,77592.71,0.0,0.52025,0.00014,31.72505]
[1776944728789,36.15,77587.05,0.0,0.51946,0.00014,31.72584]
[1776944732796,36.15,77598.03,0.0,0.52098,0.00014,31.72133]
[1776944732957,36.15,77598.03,0.0,0.52098,0.00014,31.72133]
[1776944733363,36.15,77598.03,0.0,0.52098,0.00014,31.72133]
[1776944733480,36.15,77598.03,0.0,0.52098,0.00014,31.72133]
[1776944733503,36.15,77598.03,0.0,0.52098,0.00014,31.72133]
[1776944733750,36.15,77598.03,0.0,0.52098,0.00014,31.72133]
[1776944733797,36.15,77600.61,0.0,0.52134,0.00014,31.72087]
[1776944735799,36.15,77608.73,0.0,0.52246,0.00014,31.71928]
[1776944736019,36.15,77608.73,0.0,0.52246,0.00014,31.71928]
[1776944736800,36.15,77604.71,0.0,0.52191,0.00014,31.7201]
[1776944740804,36.15,77598.45,0.0,0.52104,0.00014,31.72125]
[1776944744808,36.15,77606.05,0.0,0.52209,0.00014,31.71983]
[1776944749813,36.15,77610.29,0.0,0.52268,0.00014,31.71894]
[1776944753817,36.16,77616.4,0.0,0.52353,0.00014,31.71754]
[1776944758822,36.16,77615.56,0.0,0.52341,0.00014,31.71774]
[1776944759823,36.16,77621.61,0.0,0.52425,0.00014,31.71623]
[1776944764828,36.16,77610.87,0.0,0.52276,0.00014,31.71882]
[1776944768832,36.16,77618.78,0.0,0.52385,0.00014,31.71696]
[1776944770834,36.16,77627.96,0.0,0.52512,0.00014,31.7145]
[1776944771999,36.16,77628.04,0.0,0.52513,0.00014,31.71447]
[1776944772092,36.16,77628.04,0.0,0.52513,0.00014,31.71447]
[1776944772276,36.16,77628.04,0.0,0.52513,0.00014,31.71447]
[1776944772656,36.16,77628.04,0.0,0.52513,0.00014,31.71447]
[1776944772722,36.16,77628.04,0.0,0.52513,0.00014,31.71447]
[1776944773348,36.16,77628.04,0.0,0.52513,0.00014,31.71447]
[1776944773425,36.16,77628.04,0.0,0.52513,0.00014,31.71447]
[1776944774634,36.16,77629.35,0.0,0.52532,0.00014,31.7141]
[1776944774639,36.16,77629.35,0.0,0.52532,0.00014,31.7141]
[1776944774838,36.16,77633.14,0.0,0.52584,0.00014,31.71297]
[1776944779843,36.16,77630.4,0.0,0.52546,0.00014,31.71379]
[1776944785771,36.16,77627.55,0.0,0.52507,0.00014,31.71462]
[1776944786850,36.16,77634.73,0.0,0.52606,0.00014,31.71248]
[1776944792825,36.16,77632.14,0.0,0.5257,0.00014,31.71041]
[1776944797860,36.16,77630.49,0.0,0.52547,0.00014,31.7109]
[1776944802867,36.17,77629.24,0.0,0.5253,0.00014,31.71127]
[1776944808873,36.17,77632.01,0.0,0.52568,0.00014,31.71045]
[1776944813879,36.17,77629.03,0.0,0.52527,0.00014,31.71133]
[1776944818884,36.17,77629.83,0.0,0.52538,0.00014,31.7111]
[1776944823889,36.17,77631.78,0.0,0.52565,0.00014,31.71053]
[1776944828894,36.17,77628.45,0.0,0.52519,0.00014,31.71151]
[1776944833899,36.17,77628.8,0.0,0.52524,0.00014,31.7114]
[1776944838904,36.17,77634.51,0.0,0.52603,0.00014,31.7097]
[1776944840906,36.17,77644.53,0.0,0.52741,0.00014,31.7064]
[1776944845911,36.17,77646.47,0.0,0.52768,0.00014,31.70572]
[1776944850604,36.17,77648.47,0.0,0.52795,0.00014,31.705]
[1776944850915,36.17,77646.44,0.0,0.52767,0.00014,31.70573]
[1776944851228,36.17,77646.44,0.0,0.52767,0.00014,31.70573]
[1776944851530,36.17,77646.44,0.0,0.52767,0.00014,31.70573]
[1776944851777,36.17,77646.44,0.0,0.52767,0.00014,31.70573]
[1776944851931,36.17,77646.44,0.0,0.52767,0.00014,31.70286]
[1776944852790,36.17,77646.44,0.0,0.52767,0.00014,31.70286]
[1776944852837,36.17,77646.44,0.0,0.52767,0.00014,31.70286]
[1776944853021,36.17,77646.44,0.0,0.52767,0.00014,31.70286]
[1776944853025,36.17,77646.44,0.0,0.52767,0.00014,31.70286]
[1776944853187,36.17,77646.44,0.0,0.52767,0.00014,31.70286]
[1776944853309,36.17,77646.44,0.0,0.52767,0.00014,31.70286]
[1776944853404,36.17,77646.44,0.0,0.52767,0.00014,31.70286]
[1776944853448,36.17,77646.44,0.0,0.52767,0.00014,31.70286]
[1776944854919,36.17,77661.0,0.0,0.52968,0.00014,31.69728]
[1776944859924,36.18,77668.29,0.0,0.53069,0.00014,31.69419]
[1776944862592,36.18,77669.82,0.0,0.5309,0.00014,31.69352]
[1776944862680,36.18,77669.82,0.0,0.5309,0.00014,31.69352]
[1776944862708,36.18,77669.82,0.0,0.5309,0.00014,31.69352]
[1776944862778,36.18,77669.82,0.0,0.5309,0.00014,31.69352]
[1776944868933,36.18,77667.1,0.0,0.53052,0.00014,31.69473]
[1776944871936,36.18,77657.11,0.0,0.52914,0.00014,31.69888]
[1776944873938,36.18,77667.83,0.0,0.53062,0.00014,31.69441]
[1776944878943,36.18,77666.62,0.0,0.53046,0.00014,31.69494]
[1776944882947,36.18,77656.77,0.0,0.5291,0.00014,31.69901]
[1776944887952,36.18,77655.61,0.0,0.52894,0.00014,31.69947]
[1776944891956,36.18,77663.12,0.0,0.52997,0.00014,31.69643]
[1776944896962,36.18,77665.58,0.0,0.53031,0.00014,31.69539]
[1776944901967,36.18,77669.83,0.0,0.5309,0.00014,31.69353]
[1776944906972,36.18,77677.91,0.0,0.53201,0.00014,31.68982]
[1776944911603,36.18,77678.8,0.0,0.53214,0.00014,31.68938]
[1776944912978,36.18,77672.68,0.0,0.5313,0.00014,31.68936]
[1776944917983,36.18,77670.83,0.0,0.53104,0.00014,31.69019]
[1776944918803,36.18,77670.83,0.0,0.53104,0.00014,31.69019]
[1776944918839,36.18,77670.83,0.0,0.53104,0.00014,31.69019]
[1776944918844,36.18,77670.83,0.0,0.53104,0.00014,31.69019]
[1776944918939,36.18,77670.83,0.0,0.53104,0.00014,31.69019]
[1776944920986,36.18,77661.51,0.0,0.52975,0.00014,31.69421]
[1776944921987,36.18,77652.94,0.0,0.52857,0.00014,31.69761]
[1776944926992,36.18,77654.98,0.0,0.52885,0.00014,31.69684]
[1776944931997,36.19,77655.17,0.0,0.52888,0.00014,31.69677]
[1776944936001,36.19,77661.23,0.0,0.52971,0.00014,31.69435]
[1776944936508,36.19,77661.23,0.0,0.52971,0.00014,31.69435]
[1776944940583,36.19,77656.29,0.0,0.52903,0.00014,31.69634]
[1776944943008,36.2,77647.53,0.0,0.52782,0.00014,31.69964]
[1776944945014,36.2,77656.08,0.0,0.529,0.00014,31.69644]
[1776944950951,36.2,77654.22,0.0,0.52874,0.00014,31.69717]
[1776944954980,36.21,77645.79,0.0,0.52757,0.00014,31.70028]
[1776944957027,36.21,77639.49,0.0,0.5267,0.00014,31.70243]
[1776944961829,36.21,77636.72,0.0,0.52632,0.00014,31.70333]
[1776944961897,36.21,77636.72,0.0,0.52632,0.00014,31.70333]
[1776944962035,36.21,77636.72,0.0,0.52632,0.00014,31.70333]
[1776944962040,36.21,77636.72,0.0,0.52632,0.00014,31.70333]
[1776944962032,36.21,77636.72,0.0,0.52632,0.00014,31.70333]
[1776944964036,36.21,77624.26,0.0,0.5246,0.00014,31.70699]
[1776944969041,36.21,77621.86,0.0,0.52427,0.00014,31.70763]
[1776944974046,36.21,77618.34,0.0,0.52378,0.00014,31.70565]
[1776944979051,36.21,77619.47,0.0,0.52394,0.00014,31.70536]
[1776944981302,36.21,77619.05,0.0,0.52388,0.00014,31.70547]
[1776944987059,36.21,77621.14,0.0,0.52417,0.00014,31.70494]
[1776944992064,36.21,77621.8,0.0,0.52426,0.00014,31.70476]
[1776944996613,36.2,77623.6,0.0,0.52451,0.00014,31.70428]
[1776944999071,36.2,77612.37,0.0,0.52296,0.00014,31.70705]
[1776945004076,36.2,77608.03,0.0,0.52236,0.00014,31.70799]
[1776945005077,36.2,77618.23,0.0,0.52377,0.00014,31.70567]
[1776945006078,36.2,77627.47,0.0,0.52505,0.00014,31.70322]
[1776945011083,36.2,77624.89,0.0,0.52469,0.00014,31.70393]
[1776945016088,36.2,77625.8,0.0,0.52482,0.00014,31.70368]
[1776945021093,36.2,77626.52,0.0,0.52492,0.00014,31.70348]
[1776945026098,36.2,77626.76,0.0,0.52495,0.00014,31.70341]
[1776945031103,36.19,77627.38,0.0,0.52504,0.00014,31.70036]
[1776945036108,36.19,77626.98,0.0,0.52498,0.00014,31.70047]
[1776945039111,36.19,77620.25,0.0,0.52405,0.00014,31.70228]
[1776945044116,36.19,77614.66,0.0,0.52328,0.00014,31.70364]
[1776945049121,36.19,77611.74,0.0,0.52288,0.00014,31.70431]
[1776945054126,36.19,77610.69,0.0,0.52273,0.00014,31.70454]
[1776945060131,36.19,77610.5,0.0,0.52271,0.00014,31.70458]
[1776945065136,36.19,77609.63,0.0,0.52259,0.00014,31.70477]
[1776945070142,36.19,77610.24,0.0,0.52267,0.00014,31.70463]
[1776945075147,36.18,77614.13,0.0,0.52321,0.00014,31.70376]
[1776945080152,36.18,77615.0,0.0,0.52333,0.00014,31.70355]
[1776945084156,36.18,77625.38,0.0,0.52476,0.00014,31.7009]
[1776945089161,36.18,77618.19,0.0,0.52377,0.00014,31.70278]
[1776945091163,36.18,77611.71,0.0,0.52288,0.00014,31.70143]
[1776945096168,36.18,77612.06,0.0,0.52292,0.00014,31.70135]
[1776945101173,36.18,77609.39,0.0,0.52256,0.00014,31.70194]
[1776945105369,36.18,77605.12,0.0,0.52196,0.00014,31.70282]
[1776945107179,36.18,77617.17,0.0,0.52363,0.00014,31.70015]
[1776945108180,36.18,77628.88,0.0,0.52525,0.00014,31.69704]
[1776945111183,36.18,77622.52,0.0,0.52437,0.00014,31.6988]
[1776945117136,36.18,77621.32,0.0,0.52421,0.00014,31.69911]
[1776945118526,36.17,77620.61,0.0,0.52411,0.00014,31.69929]
[1776945121193,36.17,77612.96,0.0,0.52305,0.00014,31.70115]
[1776945126197,36.17,77617.77,0.0,0.52372,0.00014,31.7]
[1776945127548,36.17,77617.39,0.0,0.52366,0.00014,31.7001]
[1776945127568,36.17,77617.39,0.0,0.52366,0.00014,31.7001]
[1776945129202,36.17,77629.47,0.0,0.52533,0.00014,31.69686]
[1776945131204,36.17,77639.4,0.0,0.52671,0.00014,31.69378]
[1776945136388,36.18,77644.57,0.0,0.52742,0.00014,31.69203]
[1776945138211,36.18,77653.3,0.0,0.52863,0.00014,31.68885]
[1776945143215,36.18,77653.27,0.0,0.52862,0.00014,31.68887]
[1776945145217,36.18,77660.57,0.0,0.52963,0.00014,31.68599]
[1776945151223,36.19,77662.92,0.0,0.52995,0.00014,31.68215]
[1776945156228,36.19,77658.51,0.0,0.52934,0.00014,31.68397]
[1776945161233,36.19,77655.7,0.0,0.52895,0.00014,31.68508]
[1776945166238,36.2,77665.82,0.0,0.53035,0.00014,31.68095]
[1776945171243,36.2,77665.75,0.0,0.53034,0.00014,31.68098]
[1776945176248,36.2,77663.4,0.0,0.53001,0.00014,31.68198]
[1776945181253,36.2,77662.84,0.0,0.52993,0.00014,31.68222]
[1776945186258,36.2,77664.48,0.0,0.53016,0.00014,31.68154]
[1776945191263,36.2,77662.32,0.0,0.52986,0.00014,31.68244]
[1776945196268,36.2,77660.64,0.0,0.52963,0.00014,31.68313]
[1776945201273,36.2,77659.79,0.0,0.52951,0.00014,31.68348]
[1776945204276,36.2,77653.67,0.0,0.52867,0.00014,31.6859]
[1776945209281,36.21,77655.19,0.0,0.52888,0.00014,31.68532]
[1776945214286,36.21,77651.52,0.0,0.52837,0.00014,31.68385]
[1776945219291,36.22,77653.89,0.0,0.52869,0.00014,31.68297]
[1776945222797,36.22,77654.86,0.0,0.52883,0.00014,31.6826]
[1776945224296,36.22,77643.23,0.0,0.52722,0.00014,31.68684]
[1776945225968,36.22,77639.88,0.0,0.52676,0.00014,31.68796]
[1776945226938,36.22,77639.88,0.0,0.52676,0.00014,31.68796]
[1776945226947,36.22,77639.88,0.0,0.52676,0.00014,31.68796]
[1776945236308,36.23,77644.74,0.0,0.52743,0.00014,31.68633]
[1776945241313,36.23,77646.32,0.0,0.52764,0.00014,31.68578]
[1776945246321,36.23,77647.14,0.0,0.52776,0.00014,31.68549]
[1776945248323,36.23,77663.44,0.0,0.53,0.00014,31.67917]
[1776945250325,36.23,77672.34,0.0,0.53123,0.00014,31.6753]
[1776945255330,36.23,77671.26,0.0,0.53108,0.00014,31.67579]
[1776945259334,36.24,77681.56,0.0,0.5325,0.00014,31.67097]
[1776945263811,36.24,77681.65,0.0,0.53251,0.00014,31.67093]
[1776945263874,36.24,77681.65,0.0,0.53251,0.00014,31.67093]
[1776945264339,36.24,77681.66,0.0,0.53251,0.00014,31.67092]
[1776945269344,36.23,77687.24,0.0,0.53328,0.00014,31.66814]
[1776945270345,36.23,77698.05,0.0,0.53477,0.00014,31.66242]
[1776945274349,36.23,77685.94,0.0,0.53311,0.00014,31.66591]
[1776945280354,36.23,77692.56,0.0,0.53402,0.00014,31.66249]
[1776945286326,36.23,77689.79,0.0,0.53364,0.00014,31.66394]
[1776945291363,36.23,77689.72,0.0,0.53363,0.00014,31.66397]
[1776945296372,36.23,77694.17,0.0,0.53424,0.00014,31.66162]
[1776945300990,36.22,77694.1,0.0,0.53423,0.00014,31.66165]
[1776945301437,36.22,77694.1,0.0,0.53424,0.00014,31.66165]
[1776945301805,36.22,77694.1,0.0,0.53424,0.00014,31.66165]
[1776945302071,36.22,77694.1,0.0,0.53424,0.00014,31.66165]
[1776945302288,36.22,77694.1,0.0,0.53424,0.00014,31.66165]
[1776945302379,36.22,77694.1,0.0,0.53424,0.00014,31.66165]
[1776945302466,36.22,77694.1,0.0,0.53424,0.00014,31.66165]
[1776945302644,36.22,77694.1,0.0,0.53424,0.00014,31.66165]
[1776945303384,36.22,77713.67,0.0,0.53693,0.00014,31.65045]
[1776945303445,36.22,77713.67,0.0,0.53693,0.00014,31.65045]
[1776945303479,36.22,77713.67,0.0,0.53693,0.00014,31.65045]
[1776945303509,36.22,77713.67,0.0,0.53693,0.00014,31.65045]
[1776945304232,36.22,77713.67,0.0,0.53693,0.00014,31.65045]
[1776945304311,36.22,77713.67,0.0,0.53693,0.00014,31.65045]
[1776945304313,36.22,77713.67,0.0,0.53693,0.00014,31.65045]
[1776945304544,36.22,77713.67,0.0,0.53693,0.00014,31.65045]
[1776945304603,36.22,77713.67,0.0,0.53693,0.00014,31.65045]
[1776945305315,36.22,77713.67,0.0,0.53693,0.00014,31.65045]
[1776945305386,36.22,77693.41,0.0,0.53414,0.00014,31.66201]
[1776945305405,36.22,77693.41,0.0,0.53414,0.00014,31.66201]
[1776945309394,36.22,77677.18,0.0,0.5319,0.00014,31.67016]
[1776945314399,36.22,77682.69,0.0,0.53266,0.00014,31.66751]
[1776945316401,36.22,77675.51,0.0,0.53167,0.00014,31.67094]
[1776945321406,36.22,77677.38,0.0,0.53193,0.00014,31.67007]
[1776945324409,36.22,77686.68,0.0,0.53321,0.00014,31.66552]
[1776945329414,36.22,77693.15,0.0,0.5341,0.00014,31.66215]
[1776945331557,36.22,77696.62,0.0,0.53458,0.00014,31.6574]
[1776945331735,36.22,77696.62,0.0,0.53458,0.00014,31.6574]
[1776945332417,36.22,77695.59,0.0,0.53444,0.00014,31.65796]
[1776945333418,36.22,77702.03,0.0,0.53533,0.00014,31.6544]
[1776945338423,36.22,77703.63,0.0,0.53555,0.00014,31.65349]
[1776945343428,36.22,77710.05,0.0,0.53643,0.00014,31.64974]
[1776945344486,36.22,77710.19,0.0,0.53645,0.00014,31.64966]
[1776945344622,36.22,77710.19,0.0,0.53645,0.00014,31.64966]
[1776945346431,36.22,77718.89,0.0,0.53765,0.00014,31.64432]
[1776945347432,36.22,77728.25,0.0,0.53894,0.00014,31.63827]
[1776945348201,36.22,77728.25,0.0,0.53894,0.00014,31.63827]
[1776945351436,36.22,77721.74,0.0,0.53804,0.00014,31.64253]
[1776945356441,36.23,77724.26,0.0,0.53839,0.00014,31.64092]
[1776945356450,36.23,77724.26,0.0,0.53839,0.00014,31.64092]
[1776945362447,36.23,77723.77,0.0,0.53832,0.00014,31.64125]
[1776945362796,36.23,77723.77,0.0,0.53832,0.00014,31.64125]
[1776945368453,36.23,77726.57,0.0,0.5387,0.00014,31.63944]
[1776945373458,36.24,77729.9,0.0,0.53916,0.00014,31.63725]
[1776945378465,36.24,77728.23,0.0,0.53892,0.00014,31.63838]
[1776945383470,36.24,77729.73,0.0,0.53913,0.00014,31.63739]
[1776945384302,36.24,77729.73,0.0,0.53913,0.00014,31.63739]
[1776945387042,36.24,77727.26,0.0,0.53879,0.00014,31.63904]
[1776945392480,36.25,77726.39,0.0,0.53867,0.00014,31.63675]
[1776945397485,36.25,77728.26,0.0,0.53892,0.00014,31.63553]
[1776945399487,36.25,77734.55,0.0,0.53979,0.00014,31.63129]
[1776945404492,36.26,77732.89,0.0,0.53956,0.00014,31.63245]
[1776945409497,36.26,77733.56,0.0,0.53965,0.00014,31.63201]
[1776945414502,36.26,77735.2,0.0,0.53987,0.00014,31.63091]
[1776945415513,36.26,77734.45,0.0,0.53977,0.00014,31.63143]
[1776945421509,36.27,77734.61,0.0,0.53978,0.00014,31.63134]
[1776945426514,36.27,77742.89,0.0,0.54092,0.00014,31.62555]
[1776945427515,36.27,77734.8,0.0,0.53981,0.00014,31.63124]
[1776945432520,36.28,77729.05,0.0,0.53902,0.00014,31.63514]
[1776945436524,36.28,77736.43,0.0,0.54003,0.00014,31.63015]
[1776945436839,36.28,77736.43,0.0,0.54003,0.00014,31.63015]
[1776945438526,36.28,77745.48,0.0,0.54127,0.00014,31.62373]
[1776945443024,36.29,77748.14,0.0,0.54163,0.00014,31.62181]
[1776945445306,36.29,77746.86,0.0,0.54145,0.00014,31.62276]
[1776945450538,36.29,77746.53,0.0,0.5414,0.00014,31.62303]
[1776945456520,36.29,77749.55,0.0,0.54182,0.00014,31.61793]
[1776945461168,36.3,77750.45,0.0,0.54194,0.00014,31.61729]
[1776945466555,36.3,77751.15,0.0,0.54203,0.00014,31.61681]
[1776945471560,36.31,77754.17,0.0,0.54244,0.00014,31.61457]
[1776945473403,36.31,77754.7,0.0,0.54251,0.00014,31.61418]
[1776945478567,36.32,77752.86,0.0,0.54226,0.00014,31.61561]
[1776945478683,36.32,77752.86,0.0,0.54226,0.00014,31.61561]
[1776945481570,36.32,77744.5,0.0,0.54111,0.00014,31.62178]
[1776945485574,36.32,77738.45,0.0,0.54028,0.00014,31.62608]
[1776945490579,36.32,77737.29,0.0,0.54012,0.00014,31.62689]
[1776945495584,36.32,77736.8,0.0,0.54005,0.00014,31.62725]
[1776945500589,36.33,77737.11,0.0,0.54009,0.00014,31.62705]
[1776945505594,36.33,77732.62,0.0,0.53947,0.00014,31.63014]
[1776945507173,36.33,77732.62,0.0,0.53947,0.00014,31.63014]
[1776945509598,36.33,77724.84,0.0,0.5384,0.00014,31.63529]
[1776945514603,36.33,77722.69,0.0,0.53811,0.00014,31.6338]
[1776945519608,36.33,77724.62,0.0,0.53838,0.00014,31.63257]
[1776945524613,36.33,77724.9,0.0,0.53841,0.00014,31.6324]
[1776945529618,36.34,77725.15,0.0,0.53845,0.00014,31.63224]
[1776945534623,36.34,77726.56,0.0,0.53864,0.00014,31.63133]
[1776945537626,36.34,77733.22,0.0,0.53955,0.00014,31.62691]
[1776945539627,36.34,77727.05,0.0,0.5387,0.00014,31.63102]
[1776945544632,36.34,77720.75,0.0,0.53784,0.00014,31.63508]
[1776945549637,36.34,77719.22,0.0,0.53763,0.00014,31.63605]
[1776945554078,36.34,77716.06,0.0,0.53719,0.00014,31.63801]
[1776945554115,36.34,77716.06,0.0,0.53719,0.00014,31.63801]
[1776945554174,36.34,77716.06,0.0,0.53719,0.00014,31.63801]
[1776945554642,36.34,77715.3,0.0,0.53709,0.00014,31.63847]
[1776945554937,36.34,77715.3,0.0,0.53709,0.00014,31.63847]
[1776945560648,36.34,77711.59,0.0,0.53658,0.00014,31.64071]
[1776945565653,36.34,77712.09,0.0,0.53665,0.00014,31.64041]
[1776945570658,36.34,77715.12,0.0,0.53707,0.00014,31.63857]
[1776945576664,36.34,77711.55,0.0,0.53658,0.00014,31.63785]
[1776945581673,36.34,77713.35,0.0,0.53682,0.00014,31.63677]
[1776945584676,36.34,77720.71,0.0,0.53783,0.00014,31.63223]
[1776945586248,36.34,77719.41,0.0,0.53766,0.00014,31.63304]
[1776945588553,36.34,77722.76,0.0,0.53812,0.00014,31.63093]
[1776945589680,36.34,77739.34,0.0,0.54039,0.00014,31.61983]
[1776945591682,36.34,77732.41,0.0,0.53944,0.00014,31.6246]
[1776945594587,36.35,77731.39,0.0,0.5393,0.00014,31.6253]
[1776945595299,36.35,77735.2,0.0,0.53982,0.00014,31.62272]
[1776945595330,36.35,77735.2,0.0,0.53982,0.00014,31.62272]
[1776945595584,36.35,77735.2,0.0,0.53982,0.00014,31.62272]
[1776945597625,36.35,77738.41,0.0,0.54026,0.00014,31.6205]
[1776945597693,36.35,77711.51,0.0,0.53657,0.00014,31.6379]
[1776945602698,36.35,77705.43,0.0,0.53573,0.00014,31.64145]
[1776945605701,36.35,77714.74,0.0,0.53701,0.00014,31.63595]
[1776945611707,36.35,77722.27,0.0,0.53805,0.00014,31.63126]
[1776945614710,36.35,77716.2,0.0,0.53721,0.00014,31.63506]
[1776945617713,36.35,77709.0,0.0,0.53622,0.00014,31.63938]
[1776945620674,36.35,77702.95,0.0,0.53539,0.00014,31.64286]
[1776945621493,36.35,77702.95,0.0,0.53539,0.00014,31.64286]
[1776945623702,36.35,77708.92,0.0,0.53621,0.00014,31.63942]
[1776945624453,36.35,77708.92,0.0,0.53621,0.00014,31.63942]
[1776945624498,36.35,77708.92,0.0,0.53621,0.00014,31.63942]
[1776945625043,36.35,77709.04,0.0,0.53623,0.00014,31.63935]
[1776945630595,36.35,77709.52,0.0,0.5363,0.00014,31.63907]
[1776945631964,36.35,77709.61,0.0,0.53631,0.00014,31.63901]
[1776945632107,36.35,77709.61,0.0,0.53631,0.00014,31.63901]
[1776945633332,36.34,77709.89,0.0,0.53635,0.00014,31.63597]
[1776945633612,36.34,77709.89,0.0,0.53635,0.00014,31.63597]
[1776945634711,36.34,77710.05,0.0,0.53637,0.00014,31.63587]
[1776945634722,36.34,77713.3,0.0,0.53682,0.00014,31.63393]
[1776945634763,36.34,77713.3,0.0,0.53682,0.00014,31.63393]
[1776945634782,36.34,77713.3,0.0,0.53682,0.00014,31.63393]
[1776945634801,36.34,77713.3,0.0,0.53682,0.00014,31.63393]
[1776945634905,36.34,77713.3,0.0,0.53682,0.00014,31.63393]
[1776945635034,36.34,77713.3,0.0,0.53682,0.00014,31.63393]
[1776945636001,36.34,77714.72,0.0,0.53701,0.00014,31.63307]
[1776945641537,36.35,77717.16,0.0,0.53735,0.00014,31.63158]
[1776945647539,36.35,77720.09,0.0,0.53775,0.00014,31.62976]
[1776945652911,36.35,77719.98,0.0,0.53773,0.00014,31.62984]
[1776945654095,36.35,77719.98,0.0,0.53773,0.00014,31.62984]
[1776945659024,36.35,77720.82,0.0,0.53785,0.00014,31.62932]
[1776945659126,36.35,77720.82,0.0,0.53785,0.00014,31.62932]
[1776945659219,36.35,77735.43,0.0,0.53985,0.00014,31.6197]
[1776945659960,36.35,77735.1,0.0,0.5398,0.00014,31.61993]
[1776945662552,36.35,77733.48,0.0,0.53958,0.00014,31.62104]
[1776945662701,36.35,77733.48,0.0,0.53958,0.00014,31.62104]
[1776945670035,36.36,77736.01,0.0,0.53993,0.00014,31.61933]
[1776945675081,36.36,77733.72,0.0,0.53961,0.00014,31.6209]
[1776945678086,36.36,77727.54,0.0,0.53876,0.00014,31.62503]
[1776945683126,36.36,77727.86,0.0,0.5388,0.00014,31.62484]
[1776945684145,36.36,77727.86,0.0,0.5388,0.00014,31.62484]
[1776945684216,36.36,77744.03,0.0,0.54102,0.00014,31.61373]
[1776945686141,36.36,77747.32,0.0,0.54147,0.00014,31.61136]
[1776945690170,36.36,77754.63,0.0,0.54247,0.00014,31.60591]
[1776945692335,36.36,77754.38,0.0,0.54244,0.00014,31.60321]
[1776945692401,36.36,77747.59,0.0,0.54151,0.00014,31.60826]
[1776945697653,36.36,77743.64,0.0,0.54097,0.00014,31.61112]
[1776945705176,36.37,77740.36,0.0,0.54052,0.00014,31.61349]
[1776945708297,36.37,77752.69,0.0,0.54221,0.00014,31.60452]
[1776945713333,36.36,77758.73,0.0,0.54304,0.00014,31.5999]
[1776945718366,36.36,77763.04,0.0,0.54363,0.00014,31.59651]
[1776945723957,36.36,77758.33,0.0,0.54299,0.00014,31.60017]
[1776945724409,36.36,77774.23,0.0,0.54516,0.00014,31.58743]
[1776945725416,36.36,77774.23,0.0,0.54516,0.00014,31.58742]
[1776945730451,36.35,77772.05,0.0,0.54487,0.00014,31.58921]
[1776945735485,36.35,77773.92,0.0,0.54512,0.00014,31.58765]
[1776945738508,36.35,77783.2,0.0,0.54639,0.00014,31.57978]
[1776945743546,36.35,77782.05,0.0,0.54624,0.00014,31.58076]
[1776945746565,36.35,77774.76,0.0,0.54524,0.00014,31.58693]
[1776945748579,36.35,77774.42,0.0,0.54519,0.00014,31.58722]
[1776945752607,36.35,77782.62,0.0,0.54632,0.00014,31.57741]
[1776945757641,36.36,77779.24,0.0,0.54585,0.00014,31.58033]
[1776945760897,36.36,77770.3,0.0,0.54463,0.00014,31.58778]
[1776945761670,36.36,77770.3,0.0,0.54463,0.00014,31.58777]
[1776945762676,36.35,77776.55,0.0,0.54548,0.00014,31.58259]
[1776945766708,36.36,77783.53,0.0,0.54644,0.00014,31.57665]
[1776945770732,36.36,77789.83,0.0,0.5473,0.00014,31.57115]
[1776945775769,36.36,77786.3,0.0,0.54681,0.00014,31.5743]
[1776945779798,36.37,77792.03,0.0,0.54759,0.00014,31.56926]
[1776945784832,36.37,77793.52,0.0,0.54779,0.00014,31.56795]
[1776945788861,36.37,77783.99,0.0,0.54649,0.00014,31.57637]
[1776945790874,36.37,77777.0,0.0,0.54553,0.00014,31.58233]
[1776945795909,36.37,77773.53,0.0,0.54506,0.00014,31.58522]
[1776945800948,36.37,77772.34,0.0,0.5449,0.00014,31.58619]
[1776945806031,36.37,77771.0,0.0,0.54471,0.00014,31.58728]
[1776945807989,36.37,77769.1,0.0,0.54445,0.00014,31.58883]
[1776945808067,36.37,77751.11,0.0,0.54199,0.00014,31.60282]
[1776945810060,36.37,77734.87,0.0,0.53977,0.00014,31.61441]
[1776945811068,36.37,77733.26,0.0,0.53955,0.00014,31.61262]
[1776945814973,36.37,77734.59,0.0,0.53973,0.00014,31.61172]
[1776945815583,36.37,77734.59,0.0,0.53973,0.00014,31.61172]
[1776945816444,36.37,77731.23,0.0,0.53927,0.00014,31.614]
[1776945816523,36.37,77724.38,0.0,0.53833,0.00014,31.6185]
[1776945819123,36.37,77720.65,0.0,0.53782,0.00014,31.62087]
[1776945824160,36.37,77719.97,0.0,0.53772,0.00014,31.6213]
[1776945829194,36.37,77724.45,0.0,0.53834,0.00014,31.61846]
[1776945834304,36.37,77720.27,0.0,0.53776,0.00014,31.62112]
[1776945834322,36.37,77729.52,0.0,0.53903,0.00014,31.61515]
[1776945835862,36.37,77728.8,0.0,0.53893,0.00014,31.61563]
[1776945836535,36.37,77728.8,0.0,0.53893,0.00014,31.61563]
[1776945838259,36.37,77738.14,0.0,0.54021,0.00014,31.6093]
[1776945844301,36.38,77734.6,0.0,0.53973,0.00014,31.61175]
[1776945849334,36.38,77733.12,0.0,0.53952,0.00014,31.61277]
[1776945853985,36.38,77732.95,0.0,0.5395,0.00014,31.6129]
[1776945853389,36.38,77748.05,0.0,0.54156,0.00014,31.60227]
[1776945856004,36.38,77745.46,0.0,0.54121,0.00014,31.60416]
[1776945857380,36.38,77745.46,0.0,0.54121,0.00014,31.60416]
[1776945862436,36.38,77749.2,0.0,0.54172,0.00014,31.60144]
[1776945866464,36.38,77742.53,0.0,0.54081,0.00014,31.60627]
[1776945869623,36.38,77742.14,0.0,0.54075,0.00014,31.60655]
[1776945875531,36.39,77747.0,0.0,0.54142,0.00014,31.60019]
[1776945877546,36.38,77755.14,0.0,0.54253,0.00014,31.59413]
[1776945880717,36.38,77768.68,0.0,0.54439,0.00014,31.58351]
[1776945882577,36.38,77771.85,0.0,0.54482,0.00014,31.58092]
[1776945885596,36.38,77777.9,0.0,0.54565,0.00014,31.57586]
[1776945890632,36.37,77777.71,0.0,0.54563,0.00014,31.57599]
[1776945895667,36.37,77774.33,0.0,0.54517,0.00014,31.57878]
[1776945900702,36.36,77769.71,0.0,0.54454,0.00014,31.58255]
[1776945905736,36.36,77768.18,0.0,0.54434,0.00014,31.58376]
[1776945910772,36.36,77767.75,0.0,0.54428,0.00014,31.58408]
[1776945912785,36.36,77774.45,0.0,0.5452,0.00014,31.57858]
[1776945917821,36.35,77774.82,0.0,0.54525,0.00014,31.57825]
[1776945922856,36.35,77778.44,0.0,0.54575,0.00014,31.57519]
[1776945927891,36.35,77778.57,0.0,0.54577,0.00014,31.57506]
[1776945932926,36.35,77779.11,0.0,0.54585,0.00014,31.57169]
[1776945934613,36.35,77780.78,0.0,0.54608,0.00014,31.57027]
[1776945934666,36.35,77780.78,0.0,0.54608,0.00014,31.57027]
[1776945934867,36.35,77780.78,0.0,0.54608,0.00014,31.57027]
[1776945935035,36.34,77780.8,0.0,0.54608,0.00014,31.57025]
[1776945937694,36.34,77780.33,0.0,0.54602,0.00014,31.57064]
[1776945938970,36.34,77793.72,0.0,0.54785,0.00014,31.55886]
[1776945939987,36.34,77794.68,0.0,0.54798,0.00014,31.55798]
[1776945940177,36.34,77794.68,0.0,0.54798,0.00014,31.55798]
[1776945942783,36.34,77786.05,0.0,0.5468,0.00014,31.56568]
[1776945947957,36.34,77784.47,0.0,0.54658,0.00014,31.56708]
[1776945950051,36.35,77777.4,0.0,0.54562,0.00014,31.57314]
[1776945955086,36.34,77776.74,0.0,0.54553,0.00014,31.57369]
[1776945956033,36.34,77776.74,0.0,0.54553,0.00014,31.57369]
[1776945958106,36.34,77760.31,0.0,0.54328,0.00014,31.587]
[1776945959112,36.34,77760.81,0.0,0.54335,0.00014,31.5866]
[1776945962134,36.34,77771.13,0.0,0.54476,0.00014,31.57832]
[1776945965154,36.34,77775.95,0.0,0.54542,0.00014,31.57431]
[1776945970190,36.34,77769.74,0.0,0.54457,0.00014,31.57943]
[1776945974827,36.34,77759.2,0.0,0.54313,0.00014,31.58781]
[1776945976849,36.34,77752.37,0.0,0.54219,0.00014,31.59303]
[1776945982277,36.34,77754.19,0.0,0.54244,0.00014,31.59168]
[1776945986919,36.33,77760.87,0.0,0.54336,0.00014,31.5865]
[1776945991346,36.33,77767.97,0.0,0.54434,0.00014,31.57794]
[1776945992738,36.33,77767.97,0.0,0.54434,0.00014,31.57794]
[1776945992978,36.33,77767.97,0.0,0.54434,0.00014,31.57794]
[1776945993790,36.33,77772.89,0.0,0.54501,0.00014,31.57391]
[1776945994005,36.33,77772.89,0.0,0.54501,0.00014,31.57391]
[1776945994148,36.33,77806.24,0.0,0.54958,0.00014,31.54423]
[1776945994375,36.33,77806.24,0.0,0.54958,0.00014,31.54423]
[1776945994885,36.33,77806.24,0.0,0.54958,0.00014,31.54423]
[1776945995138,36.33,77806.24,0.0,0.54958,0.00014,31.54423]
[1776945994898,36.33,77813.14,0.0,0.55052,0.00014,31.53756]
[1776945996000,36.33,77813.14,0.0,0.55052,0.00014,31.53756]
[1776945996030,36.33,77844.63,0.0,0.55482,0.00014,31.50492]
[1776945996614,36.33,77844.63,0.0,0.55482,0.00014,31.50492]
[1776945996902,36.33,77844.63,0.0,0.55482,0.00014,31.50492]
[1776945997000,36.33,77816.57,0.0,0.55099,0.00014,31.53419]
[1776945997776,36.33,77816.57,0.0,0.55099,0.00014,31.53419]
[1776945998022,36.33,77816.57,0.0,0.55099,0.00014,31.53419]
[1776945998123,36.33,77810.18,0.0,0.55011,0.00014,31.54046]
[1776945998214,36.33,77810.18,0.0,0.55011,0.00014,31.54046]
[1776945998521,36.33,77810.18,0.0,0.55011,0.00014,31.54046]
[1776945999112,36.33,77810.18,0.0,0.55011,0.00014,31.54046]
[1776945999204,36.33,77808.77,0.0,0.54992,0.00014,31.54182]
[1776945999542,36.33,77808.77,0.0,0.54992,0.00014,31.54182]
[1776945999754,36.33,77808.77,0.0,0.54992,0.00014,31.54182]
[1776945999855,36.33,77800.05,0.0,0.54873,0.00014,31.55007]
[1776946001980,36.33,77800.05,0.0,0.54873,0.00014,31.55007]
[1776946001992,36.33,77800.05,0.0,0.54873,0.00014,31.55007]
[1776946002050,36.33,77800.05,0.0,0.54873,0.00014,31.55007]
[1776946002078,36.33,77800.05,0.0,0.54873,0.00014,31.55007]
[1776946002083,36.33,77800.05,0.0,0.54873,0.00014,31.55007]
[1776946002175,36.33,77803.17,0.0,0.54916,0.00014,31.54716]
[1776946002259,36.33,77803.17,0.0,0.54916,0.00014,31.54716]
[1776946003442,36.33,77791.26,0.0,0.54753,0.00014,31.5581]
[1776946004447,36.33,77786.41,0.0,0.54686,0.00014,31.5624]
[1776946007114,36.33,77795.56,0.0,0.54811,0.00014,31.55421]
[1776946007890,36.33,77795.56,0.0,0.54811,0.00014,31.55421]
[1776946010489,36.33,77802.02,0.0,0.549,0.00014,31.54824]
[1776946015526,36.33,77798.55,0.0,0.54852,0.00014,31.55147]
[1776946020561,36.34,77789.16,0.0,0.54724,0.00014,31.55999]
[1776946024587,36.34,77781.94,0.0,0.54625,0.00014,31.5663]
[1776946026602,36.33,77776.98,0.0,0.54557,0.00014,31.57052]
[1776946027521,36.33,77776.98,0.0,0.54557,0.00014,31.57052]
[1776946028480,36.33,77776.27,0.0,0.54547,0.00014,31.57112]
[1776946028570,36.33,77776.27,0.0,0.54547,0.00014,31.57112]
[1776946028790,36.33,77770.93,0.0,0.54474,0.00014,31.57555]
[1776946029689,36.33,77763.25,0.0,0.54369,0.00014,31.58173]
[1776946031636,36.33,77757.67,0.0,0.54293,0.00014,31.58609]
[1776946033650,36.33,77748.02,0.0,0.5416,0.00014,31.59335]
[1776946036087,36.33,77762.11,0.0,0.54353,0.00014,31.58263]
[1776946036854,36.33,77762.11,0.0,0.54353,0.00014,31.58263]
[1776946036929,36.33,77762.11,0.0,0.54353,0.00014,31.58263]
[1776946036955,36.33,77773.16,0.0,0.54505,0.00014,31.5737]
[1776946037679,36.33,77773.16,0.0,0.54505,0.00014,31.5737]
[1776946038685,36.33,77779.81,0.0,0.54596,0.00014,31.56811]
[1776946039692,36.33,77773.3,0.0,0.54507,0.00014,31.57359]
[1776946040485,36.33,77773.3,0.0,0.54507,0.00014,31.57359]
[1776946041708,36.33,77796.7,0.0,0.54827,0.00014,31.55316]
[1776946042716,36.33,77799.49,0.0,0.54865,0.00014,31.55059]
[1776946045736,36.33,77789.51,0.0,0.54729,0.00014,31.55966]
[1776946046376,36.33,77789.51,0.0,0.54729,0.00014,31.55966]
[1776946046472,36.33,77789.51,0.0,0.54729,0.00014,31.55966]
[1776946046506,36.33,77789.51,0.0,0.54729,0.00014,31.55966]
[1776946047002,36.33,77789.51,0.0,0.54729,0.00014,31.55966]
[1776946047118,36.33,77811.47,0.0,0.55029,0.00014,31.53922]
[1776946047664,36.33,77811.47,0.0,0.55029,0.00014,31.53922]
[1776946048109,36.33,77811.47,0.0,0.55029,0.00014,31.53922]
[1776946048135,36.33,77832.9,0.0,0.55322,0.00014,31.51754]
[1776946048572,36.33,77832.9,0.0,0.55322,0.00014,31.51754]
[1776946048733,36.33,77832.9,0.0,0.55322,0.00014,31.51754]
[1776946048999,36.33,77832.9,0.0,0.55322,0.00014,31.51754]
[1776946049104,36.33,77832.9,0.0,0.55322,0.00014,31.51754]
[1776946049151,36.33,77821.4,0.0,0.55165,0.00014,31.52939]
[1776946049768,36.33,77821.4,0.0,0.55165,0.00014,31.5294]
[1776946050777,36.33,77806.73,0.0,0.54964,0.00014,31.5438]
[1776946051784,36.34,77804.87,0.0,0.54939,0.00014,31.54268]
[1776946053805,36.34,77811.08,0.0,0.55024,0.00014,31.53673]
[1776946054988,36.34,77811.08,0.0,0.55024,0.00014,31.53673]
[1776946055249,36.34,77817.78,0.0,0.55115,0.00014,31.53016]
[1776946058836,36.34,77809.75,0.0,0.55005,0.00014,31.53805]
[1776946063875,36.34,77812.7,0.0,0.55045,0.00014,31.53522]
[1776946066409,36.34,77807.59,0.0,0.54975,0.00014,31.54016]
[1776946066470,36.34,77807.59,0.0,0.54975,0.00014,31.54016]
[1776946066475,36.34,77807.59,0.0,0.54975,0.00014,31.54016]
[1776946066895,36.34,77807.37,0.0,0.54972,0.00014,31.54038]
[1776946071929,36.35,77812.18,0.0,0.55038,0.00014,31.53577]
[1776946076964,36.35,77809.97,0.0,0.55007,0.00014,31.53794]
[1776946081999,36.35,77808.15,0.0,0.54982,0.00014,31.53971]
[1776946084016,36.35,77813.96,0.0,0.55061,0.00014,31.5341]
[1776946086029,36.35,77810.86,0.0,0.55019,0.00014,31.53712]
[1776946088350,36.36,77811.29,0.0,0.55025,0.00014,31.53672]
[1776946090057,36.36,77820.01,0.0,0.55144,0.00014,31.52813]
[1776946092071,36.36,77819.19,0.0,0.55132,0.00014,31.52897]
[1776946097110,36.36,77821.2,0.0,0.55159,0.00014,31.52699]
[1776946099123,36.36,77810.78,0.0,0.55017,0.00014,31.53728]
[1776946100129,36.36,77803.46,0.0,0.54917,0.00014,31.54427]
[1776946103680,36.36,77801.23,0.0,0.54886,0.00014,31.54637]
[1776946106169,36.37,77794.75,0.0,0.54798,0.00014,31.55235]
[1776946111204,36.37,77798.55,0.0,0.54849,0.00014,31.54602]
[1776946111368,36.37,77798.55,0.0,0.54849,0.00014,31.54602]
[1776946111374,36.37,77798.55,0.0,0.54849,0.00014,31.54602]
[1776946111642,36.37,77798.55,0.0,0.54849,0.00014,31.54602]
[1776946112212,36.37,77811.42,0.0,0.55025,0.00014,31.53387]
[1776946113227,36.37,77817.05,0.0,0.55102,0.00014,31.52836]
[1776946118253,36.38,77815.1,0.0,0.55075,0.00014,31.53031]
[1776946121278,36.38,77825.92,0.0,0.55222,0.00014,31.51949]
[1776946126314,36.38,77825.1,0.0,0.55211,0.00014,31.52038]
[1776946128323,36.38,77818.89,0.0,0.55126,0.00014,31.52665]
[1776946129989,36.39,77816.86,0.0,0.55098,0.00014,31.52867]
[1776946129992,36.39,77816.86,0.0,0.55098,0.00014,31.52867]
[1776946130509,36.39,77815.4,0.0,0.55078,0.00014,31.53011]
[1776946130555,36.39,77803.59,0.0,0.54917,0.00014,31.54147]
[1776946131403,36.39,77803.59,0.0,0.54917,0.00014,31.54147]
[1776946131515,36.39,77803.59,0.0,0.54917,0.00014,31.54147]
[1776946131518,36.39,77803.59,0.0,0.54917,0.00014,31.54147]
[1776946131533,36.39,77800.39,0.0,0.54873,0.00014,31.54446]
[1776946136378,36.39,77813.33,0.0,0.5505,0.00014,31.53218]
[1776946138041,36.39,77821.48,0.0,0.55161,0.00014,31.52412]
[1776946143430,36.39,77816.76,0.0,0.55096,0.00014,31.52886]
[1776946148464,36.4,77813.73,0.0,0.55054,0.00014,31.53187]
[1776946150001,36.4,77813.73,0.0,0.55054,0.00014,31.53187]
[1776946153108,36.4,77809.15,0.0,0.54992,0.00014,31.53631]
[1776946158359,36.4,77811.13,0.0,0.55018,0.00014,31.53443]
[1776946160550,36.4,77802.33,0.0,0.54898,0.00014,31.54281]
[1776946163572,36.41,77796.33,0.0,0.54816,0.00014,31.54836]
[1776946166178,36.41,77796.93,0.0,0.54824,0.00014,31.54781]
[1776946166178,36.41,77796.93,0.0,0.54824,0.00014,31.54781]
[1776946172634,36.41,77796.63,0.0,0.5482,0.00014,31.54522]
[1776946178327,36.41,77800.86,0.0,0.54878,0.00014,31.54135]
[1776946178414,36.41,77800.86,0.0,0.54878,0.00014,31.54135]
[1776946178494,36.41,77800.86,0.0,0.54878,0.00014,31.54135]
[1776946178742,36.41,77791.82,0.0,0.54754,0.00014,31.54959]
[1776946180692,36.41,77774.24,0.0,0.54514,0.00014,31.56474]
[1776946181698,36.41,77772.23,0.0,0.54486,0.00014,31.5664]
[1776946186732,36.41,77766.63,0.0,0.5441,0.00014,31.57092]
[1776946191467,36.41,77769.24,0.0,0.54446,0.00014,31.56881]
[1776946196810,36.41,77768.23,0.0,0.54432,0.00014,31.56962]
[1776946201845,36.41,77764.75,0.0,0.54384,0.00014,31.5724]
[1776946204278,36.41,77764.42,0.0,0.5438,0.00014,31.57266]
[1776946209525,36.4,77761.53,0.0,0.54341,0.00014,31.57491]
[1776946209903,36.4,77771.69,0.0,0.5448,0.00014,31.56677]
[1776946210615,36.4,77771.69,0.0,0.5448,0.00014,31.56677]
[1776946210909,36.4,77780.99,0.0,0.54607,0.00014,31.55899]
[1776946211917,36.4,77786.72,0.0,0.54685,0.00014,31.55403]
[1776946216951,36.4,77787.04,0.0,0.5469,0.00014,31.55374]
[1776946220071,36.4,77784.65,0.0,0.54657,0.00014,31.55584]
[1776946220082,36.4,77784.65,0.0,0.54657,0.00014,31.55584]
[1776946220180,36.4,77784.65,0.0,0.54657,0.00014,31.55584]
[1776946220183,36.4,77781.41,0.0,0.54613,0.00014,31.55864]
[1776946222052,36.41,77781.41,0.0,0.54612,0.00014,31.55864]
[1776946222304,36.41,77781.41,0.0,0.54612,0.00014,31.55864]
[1776946222405,36.4,77781.14,0.0,0.54609,0.00014,31.55887]
[1776946223194,36.4,77781.14,0.0,0.54609,0.00014,31.55887]
[1776946227022,36.4,77790.15,0.0,0.54732,0.00014,31.551]
[1776946232061,36.4,77788.64,0.0,0.54712,0.00014,31.54944]
[1776946235453,36.4,77788.68,0.0,0.54712,0.00014,31.5494]
[1776946237379,36.4,77788.83,0.0,0.54714,0.00014,31.54927]
[1776946241123,36.4,77780.25,0.0,0.54597,0.00014,31.55672]
[1776946246159,36.4,77790.8,0.0,0.54741,0.00014,31.54752]
[1776946249185,36.4,77798.89,0.0,0.54852,0.00014,31.54019]
[1776946249530,36.4,77798.89,0.0,0.54852,0.00014,31.54019]
[1776946253604,36.4,77799.09,0.0,0.54854,0.00014,31.54003]
[1776946253814,36.4,77799.09,0.0,0.54854,0.00014,31.54003]
[1776946254215,36.4,77799.56,0.0,0.54861,0.00014,31.5396]
[1776946259250,36.41,77794.48,0.0,0.54791,0.00014,31.54427]
[1776946262271,36.41,77781.77,0.0,0.54617,0.00014,31.55549]
[1776946263278,36.41,77776.15,0.0,0.5454,0.00014,31.56024]
[1776946268312,36.41,77783.72,0.0,0.54644,0.00014,31.55378]
[1776946269319,36.41,77791.28,0.0,0.54747,0.00014,31.54715]
[1776946273970,36.41,77788.29,0.0,0.54706,0.00014,31.54983]
[1776946274138,36.41,77788.29,0.0,0.54706,0.00014,31.54983]
[1776946274356,36.41,77795.78,0.0,0.54808,0.00014,31.54313]
[1776946279391,36.41,77792.55,0.0,0.54764,0.00014,31.54607]
[1776946283250,36.42,77791.57,0.0,0.54751,0.00014,31.54696]
[1776946285435,36.42,77804.53,0.0,0.54927,0.00014,31.53509]
[1776946290470,36.42,77801.75,0.0,0.54889,0.00014,31.5377]
[1776946295504,36.42,77800.18,0.0,0.54868,0.00014,31.53626]
[1776946300538,36.42,77799.99,0.0,0.54866,0.00014,31.53643]
[1776946305572,36.42,77804.67,0.0,0.5493,0.00014,31.53207]
[1776946306892,36.42,77804.67,0.0,0.5493,0.00014,31.53207]
[1776946306955,36.42,77804.67,0.0,0.5493,0.00014,31.53207]
[1776946307236,36.42,77804.67,0.0,0.5493,0.00014,31.53207]
[1776946307304,36.42,77787.06,0.0,0.54689,0.00014,31.54807]
[1776946308183,36.42,77787.06,0.0,0.54689,0.00014,31.54807]
[1776946308384,36.42,77785.06,0.0,0.54662,0.00014,31.54981]
[1776946309254,36.42,77778.3,0.0,0.54569,0.00014,31.5556]
[1776946312636,36.42,77773.18,0.0,0.545,0.00014,31.55985]
[1776946313643,36.42,77763.54,0.0,0.54368,0.00014,31.56763]
[1776946314651,36.41,77767.61,0.0,0.54424,0.00014,31.56439]
[1776946319324,36.41,77773.4,0.0,0.54503,0.00014,31.55966]
[1776946321781,36.41,77773.4,0.0,0.54503,0.00014,31.55966]
[1776946322461,36.41,77773.4,0.0,0.54503,0.00014,31.55966]
[1776946322490,36.41,77779.49,0.0,0.54586,0.00014,31.55457]
[1776946323361,36.41,77779.49,0.0,0.54586,0.00014,31.55457]
[1776946325931,36.41,77778.7,0.0,0.54575,0.00014,31.55524]
[1776946325998,36.41,77778.7,0.0,0.54575,0.00014,31.55524]
[1776946326133,36.41,77778.7,0.0,0.54575,0.00014,31.55524]
[1776946326161,36.41,77765.55,0.0,0.54395,0.00014,31.56602]
[1776946327105,36.41,77765.55,0.0,0.54395,0.00014,31.56602]
[1776946327166,36.41,77759.7,0.0,0.54316,0.00014,31.57061]
[1776946332779,36.41,77762.5,0.0,0.54354,0.00014,31.56843]
[1776946337815,36.41,77759.93,0.0,0.54319,0.00014,31.57044]
[1776946342850,36.41,77759.13,0.0,0.54308,0.00014,31.57106]
[1776946347884,36.41,77758.03,0.0,0.54293,0.00014,31.57191]
[1776946349539,36.42,77746.84,0.0,0.54139,0.00014,31.58028]
[1776946349861,36.42,77746.84,0.0,0.54139,0.00014,31.58028]
[1776946349875,36.42,77746.84,0.0,0.54139,0.00014,31.58028]
[1776946350434,36.42,77746.84,0.0,0.54139,0.00014,31.58028]
[1776946351914,36.42,77729.57,0.0,0.53903,0.00014,31.5894]
[1776946352920,36.42,77723.41,0.0,0.53818,0.00014,31.59341]
[1776946353927,36.42,77725.15,0.0,0.53842,0.00014,31.59229]
[1776946357960,36.42,77732.44,0.0,0.53942,0.00014,31.5875]
[1776946363005,36.42,77731.36,0.0,0.53927,0.00014,31.58824]
[1776946368041,36.43,77732.5,0.0,0.53942,0.00014,31.58749]
[1776946370055,36.43,77739.69,0.0,0.54041,0.00014,31.58256]
[1776946374541,36.43,77744.65,0.0,0.54109,0.00014,31.57906]
[1776946374968,36.43,77744.98,0.0,0.54113,0.00014,31.57882]
[1776946374998,36.43,77744.98,0.0,0.54113,0.00014,31.57882]
[1776946375038,36.43,77744.98,0.0,0.54113,0.00014,31.57882]
[1776946377281,36.43,77749.66,0.0,0.54177,0.00014,31.57542]
[1776946382372,36.43,77750.55,0.0,0.54189,0.00014,31.57476]
[1776946382445,36.43,77744.44,0.0,0.54106,0.00014,31.57921]
[1776946384359,36.43,77744.44,0.0,0.54106,0.00014,31.57921]
[1776946386166,36.43,77738.34,0.0,0.54022,0.00014,31.58351]
[1776946389188,36.43,77737.98,0.0,0.54017,0.00014,31.58376]
[1776946393218,36.43,77732.56,0.0,0.53943,0.00014,31.58747]
[1776946396242,36.43,77726.31,0.0,0.53857,0.00014,31.59161]
[1776946401273,36.44,77731.46,0.0,0.53927,0.00014,31.58823]
[1776946406309,36.44,77722.94,0.0,0.53811,0.00014,31.5938]
[1776946408321,36.44,77730.06,0.0,0.53908,0.00014,31.58919]
[1776946412349,36.44,77723.69,0.0,0.53821,0.00014,31.59046]
[1776946416378,36.45,77736.37,0.0,0.53994,0.00014,31.58208]
[1776946418384,36.45,77739.54,0.0,0.54038,0.00014,31.57989]
[1776946418422,36.45,77739.54,0.0,0.54038,0.00014,31.57989]
[1776946418452,36.45,77748.22,0.0,0.54156,0.00014,31.57369]
[1776946420407,36.45,77755.79,0.0,0.5426,0.00014,31.56805]
[1776946425442,36.45,77755.58,0.0,0.54257,0.00014,31.56822]
[1776946426449,36.45,77761.57,0.0,0.54339,0.00014,31.56362]
[1776946428462,36.45,77766.06,0.0,0.544,0.00014,31.56009]
[1776946430479,36.45,77774.55,0.0,0.54516,0.00014,31.5532]
[1776946435512,36.45,77774.9,0.0,0.54521,0.00014,31.5529]
[1776946439421,36.45,77774.38,0.0,0.54514,0.00014,31.55333]
[1776946440189,36.45,77775.09,0.0,0.54524,0.00014,31.55275]
[1776946440377,36.45,77775.09,0.0,0.54524,0.00014,31.55275]
[1776946440559,36.45,77793.34,0.0,0.54773,0.00014,31.53698]
[1776946445595,36.45,77797.04,0.0,0.54823,0.00014,31.53363]
[1776946449623,36.45,77805.57,0.0,0.5494,0.00014,31.52573]
[1776946449944,36.45,77805.57,0.0,0.5494,0.00014,31.52573]
[1776946450630,36.45,77791.37,0.0,0.54746,0.00014,31.53875]
[1776946451636,36.45,77779.73,0.0,0.54587,0.00014,31.54885]
[1776946452235,36.45,77779.73,0.0,0.54587,0.00014,31.54885]
[1776946452281,36.45,77779.73,0.0,0.54587,0.00014,31.54885]
[1776946452293,36.45,77779.73,0.0,0.54587,0.00014,31.54885]
[1776946452313,36.45,77779.73,0.0,0.54587,0.00014,31.54885]
[1776946452644,36.45,77776.72,0.0,0.54546,0.00014,31.55138]
[1776946457686,36.45,77771.15,0.0,0.5447,0.00014,31.55597]
[1776946462716,36.44,77771.55,0.0,0.54476,0.00014,31.55562]
[1776946467751,36.44,77774.0,0.0,0.54509,0.00014,31.55359]
[1776946470438,36.44,77766.98,0.0,0.54413,0.00014,31.55929]
[1776946473793,36.44,77761.13,0.0,0.54334,0.00014,31.56101]
[1776946475809,36.44,77770.32,0.0,0.5446,0.00014,31.55369]
[1776946476816,36.44,77776.53,0.0,0.54544,0.00014,31.54857]
[1776946480516,36.44,77769.98,0.0,0.54455,0.00014,31.55396]
[1776946484875,36.44,77762.72,0.0,0.54356,0.00014,31.55976]
[1776946487129,36.44,77760.71,0.0,0.54328,0.00014,31.56133]
[1776946487230,36.44,77760.71,0.0,0.54328,0.00014,31.56133]
[1776946487428,36.44,77760.71,0.0,0.54328,0.00014,31.56133]
[1776946487464,36.44,77760.71,0.0,0.54328,0.00014,31.56133]
[1776946487485,36.44,77760.71,0.0,0.54328,0.00014,31.56133]
[1776946487509,36.44,77760.71,0.0,0.54328,0.00014,31.56133]
[1776946487607,36.44,77755.12,0.0,0.54252,0.00014,31.56561]
[1776946488901,36.44,77740.1,0.0,0.54046,0.00014,31.57656]
[1776946490587,36.44,77732.81,0.0,0.53946,0.00014,31.58157]
[1776946494994,36.44,77721.45,0.0,0.53791,0.00014,31.58899]
[1776946496960,36.44,77717.0,0.0,0.53729,0.00014,31.59176]
[1776946498979,36.44,77725.91,0.0,0.53852,0.00014,31.58614]
[1776946500686,36.44,77725.91,0.0,0.53852,0.00014,31.58614]
[1776946506024,36.44,77724.12,0.0,0.53827,0.00014,31.58729]
[1776946511562,36.44,77722.89,0.0,0.5381,0.00014,31.58808]
[1776946511651,36.44,77732.09,0.0,0.53936,0.00014,31.58208]
[1776946512698,36.44,77732.09,0.0,0.53936,0.00014,31.58208]
[1776946513012,36.44,77732.09,0.0,0.53936,0.00014,31.58208]
[1776946513539,36.44,77732.09,0.0,0.53936,0.00014,31.58208]
[1776946513593,36.44,77689.39,0.0,0.53351,0.00014,31.60729]
[1776946513803,36.44,77689.39,0.0,0.53351,0.00014,31.60729]
[1776946513835,36.44,77689.39,0.0,0.53351,0.00014,31.60729]
[1776946514436,36.44,77689.39,0.0,0.53351,0.00014,31.60729]
[1776946514505,36.44,77689.39,0.0,0.53351,0.00014,31.60729]
[1776946514725,36.44,77689.39,0.0,0.53351,0.00014,31.60729]
[1776946514681,36.44,77677.41,0.0,0.53186,0.00014,31.61314]
[1776946515719,36.44,77677.41,0.0,0.53186,0.00014,31.61314]
[1776946515090,36.44,77677.41,0.0,0.53186,0.00014,31.61313]
[1776946516102,36.44,77679.02,0.0,0.53208,0.00014,31.61238]
[1776946517103,36.44,77670.38,0.0,0.5309,0.00014,31.61632]
[1776946520126,36.45,77682.44,0.0,0.53255,0.00014,31.61075]
[1776946521131,36.45,77684.83,0.0,0.53288,0.00014,31.60959]
[1776946524298,36.45,77683.26,0.0,0.53267,0.00014,31.61036]
[1776946524814,36.45,77682.67,0.0,0.53258,0.00014,31.61065]
[1776946526168,36.45,77676.61,0.0,0.53175,0.00014,31.61352]
[1776946528350,36.45,77672.04,0.0,0.53112,0.00014,31.61559]
[1776946528353,36.45,77672.04,0.0,0.53112,0.00014,31.61559]
[1776946528408,36.45,77672.04,0.0,0.53112,0.00014,31.61559]
[1776946528452,36.45,77666.52,0.0,0.53037,0.00014,31.61799]
[1776946533226,36.45,77665.7,0.0,0.53025,0.00014,31.61547]
[1776946536236,36.45,77655.54,0.0,0.52886,0.00014,31.61956]
[1776946539264,36.45,77655.01,0.0,0.52878,0.00014,31.61976]
[1776946544295,36.46,77652.72,0.0,0.52847,0.00014,31.62063]
[1776946549327,36.46,77652.34,0.0,0.52842,0.00014,31.62078]
[1776946554362,36.46,77652.58,0.0,0.52845,0.00014,31.6207]
[1776946559399,36.46,77651.84,0.0,0.52835,0.00014,31.62097]
[1776946564434,36.47,77662.1,0.0,0.52975,0.00014,31.617]
[1776946569469,36.47,77660.77,0.0,0.52957,0.00014,31.61754]
[1776946574579,36.47,77664.19,0.0,0.53004,0.00014,31.61614]
[1776946574778,36.47,77664.19,0.0,0.53004,0.00014,31.61614]
[1776946576517,36.47,77671.21,0.0,0.531,0.00014,31.61313]
[1776946581316,36.47,77671.18,0.0,0.531,0.00014,31.61314]
[1776946586388,36.46,77669.58,0.0,0.53078,0.00014,31.61384]
[1776946587406,36.46,77664.26,0.0,0.53005,0.00014,31.6161]
[1776946591623,36.47,77656.31,0.0,0.52896,0.00014,31.61641]
[1776946596603,36.47,77656.09,0.0,0.52893,0.00014,31.6165]
[1776946597666,36.47,77668.35,0.0,0.53061,0.00014,31.6115]
[1776946598637,36.47,77668.35,0.0,0.53061,0.00014,31.6115]
[1776946598698,36.47,77673.82,0.0,0.53136,0.00014,31.60909]
[1776946603707,36.47,77673.16,0.0,0.53127,0.00014,31.60939]
[1776946604715,36.47,77662.49,0.0,0.52981,0.00014,31.61396]
[1776946609751,36.47,77663.05,0.0,0.52988,0.00014,31.61373]
[1776946610759,36.47,77673.77,0.0,0.53136,0.00014,31.60911]
[1776946615792,36.47,77665.9,0.0,0.53028,0.00014,31.61254]
[1776946620827,36.46,77663.56,0.0,0.52996,0.00014,31.61351]
[1776946623021,36.46,77661.68,0.0,0.5297,0.00014,31.61428]
[1776946628883,36.46,77662.48,0.0,0.52981,0.00014,31.61395]
[1776946632914,36.46,77671.25,0.0,0.53101,0.00014,31.61022]
[1776946639208,36.46,77674.05,0.0,0.5314,0.00014,31.60896]
[1776946639286,36.46,77680.57,0.0,0.53229,0.00014,31.60593]
[1776946641358,36.46,77680.57,0.0,0.53229,0.00014,31.60593]
[1776946643350,36.46,77682.17,0.0,0.53251,0.00014,31.60517]
[1776946647168,36.46,77686.32,0.0,0.53308,0.00014,31.60313]
[1776946647253,36.46,77686.32,0.0,0.53308,0.00014,31.60313]
[1776946647267,36.46,77686.32,0.0,0.53308,0.00014,31.60313]
[1776946648130,36.46,77687.06,0.0,0.53318,0.00014,31.60276]
[1776946653054,36.46,77695.77,0.0,0.53438,0.00014,31.59536]
[1776946656075,36.46,77704.19,0.0,0.53554,0.00014,31.59072]
[1776946661578,36.45,77704.02,0.0,0.53551,0.00014,31.59081]
[1776946667151,36.45,77695.95,0.0,0.53441,0.00014,31.59523]
[1776946672187,36.45,77697.57,0.0,0.53463,0.00014,31.59435]
[1776946675212,36.45,77687.29,0.0,0.53322,0.00014,31.59971]
[1776946677222,36.44,77688.35,0.0,0.53337,0.00014,31.59918]
[1776946682258,36.44,77689.77,0.0,0.53357,0.00014,31.59845]
[1776946687295,36.44,77685.55,0.0,0.53299,0.00014,31.60057]
[1776946689306,36.44,77678.9,0.0,0.53207,0.00014,31.60379]
[1776946693145,36.44,77679.5,0.0,0.53216,0.00014,31.60351]
[1776946695420,36.44,77676.24,0.0,0.53171,0.00014,31.60503]
[1776946698369,36.44,77683.79,0.0,0.53274,0.00014,31.60145]
[1776946700011,36.44,77686.57,0.0,0.53313,0.00014,31.60007]
[1776946702665,36.44,77687.2,0.0,0.53321,0.00014,31.59976]
[1776946704411,36.44,77699.78,0.0,0.53494,0.00014,31.59314]
[1776946705418,36.44,77701.9,0.0,0.53523,0.00014,31.59197]
[1776946709446,36.44,77711.26,0.0,0.53651,0.00014,31.58658]
[1776946712467,36.44,77705.52,0.0,0.53573,0.00014,31.58703]
[1776946717503,36.44,77701.86,0.0,0.53523,0.00014,31.58909]
[1776946722539,36.44,77701.73,0.0,0.53521,0.00014,31.58916]
[1776946727574,36.44,77701.59,0.0,0.53519,0.00014,31.58924]
[1776946730595,36.44,77693.05,0.0,0.53402,0.00014,31.59385]
[1776946732615,36.44,77689.82,0.0,0.53358,0.00014,31.59552]
[1776946737647,36.44,77689.65,0.0,0.53355,0.00014,31.59561]
[1776946741685,36.44,77695.55,0.0,0.53436,0.00014,31.59252]
[1776946744696,36.43,77701.91,0.0,0.53524,0.00014,31.58904]
[1776946749732,36.43,77691.17,0.0,0.53376,0.00014,31.59481]
[1776946754766,36.43,77692.83,0.0,0.53399,0.00014,31.59393]
[1776946759800,36.43,77690.86,0.0,0.53372,0.00014,31.59495]
[1776946764836,36.43,77690.01,0.0,0.53361,0.00014,31.59538]
[1776946769871,36.42,77690.68,0.0,0.5337,0.00014,31.59503]
[1776946774907,36.42,77692.5,0.0,0.53395,0.00014,31.5912]
[1776946779941,36.42,77692.98,0.0,0.53402,0.00014,31.59094]
[1776946785983,36.42,77694.0,0.0,0.53416,0.00014,31.5904]
[1776946791017,36.42,77689.25,0.0,0.53351,0.00014,31.59287]
[1776946796057,36.42,77687.9,0.0,0.53332,0.00014,31.59355]
[1776946801090,36.42,77684.31,0.0,0.53283,0.00014,31.59534]
[1776946806125,36.42,77680.25,0.0,0.53227,0.00014,31.59731]
[1776946807134,36.42,77693.48,0.0,0.53409,0.00014,31.59066]
[1776946808140,36.42,77701.91,0.0,0.53525,0.00014,31.58608]
[1776946813177,36.41,77699.01,0.0,0.53485,0.00014,31.58768]
[1776946818209,36.41,77696.7,0.0,0.53454,0.00014,31.58892]
[1776946820225,36.41,77690.41,0.0,0.53367,0.00014,31.59224]
[1776946821236,36.41,77696.63,0.0,0.53453,0.00014,31.58895]
[1776946823187,36.41,77698.76,0.0,0.53482,0.00014,31.5878]
[1776946829289,36.41,77696.84,0.0,0.53456,0.00014,31.58883]
[1776946834323,36.4,77701.99,0.0,0.53527,0.00014,31.5831]
[1776946843055,36.4,77701.77,0.0,0.53524,0.00014,31.5832]
[1776946848428,36.4,77704.06,0.0,0.53556,0.00014,31.5819]
[1776946849435,36.39,77697.11,0.0,0.5346,0.00014,31.58576]
[1776946854470,36.39,77696.9,0.0,0.53458,0.00014,31.58586]
[1776946859506,36.39,77694.81,0.0,0.53429,0.00014,31.58697]
[1776946863533,36.39,77688.87,0.0,0.53348,0.00014,31.59007]
[1776946865125,36.39,77688.87,0.0,0.53348,0.00014,31.59007]
[1776946865561,36.39,77688.87,0.0,0.53348,0.00014,31.59007]
[1776946867561,36.39,77678.07,0.0,0.53199,0.00014,31.59536]
[1776946870568,36.38,77674.72,0.0,0.53153,0.00014,31.59692]
[1776946870652,36.38,77665.05,0.0,0.5302,0.00014,31.60117]
[1776946876625,36.38,77668.02,0.0,0.53061,0.00014,31.59989]
[1776946881661,36.37,77663.38,0.0,0.52997,0.00014,31.60184]
[1776946886705,36.37,77662.44,0.0,0.52985,0.00014,31.60222]
[1776946891732,36.36,77661.17,0.0,0.52968,0.00014,31.59985]
[1776946896768,36.36,77662.47,0.0,0.52986,0.00014,31.5993]
[1776946897212,36.36,77662.47,0.0,0.52986,0.00014,31.5993]
[1776946897878,36.36,77662.47,0.0,0.52986,0.00014,31.5993]
[1776946897927,36.36,77662.47,0.0,0.52986,0.00014,31.5993]
[1776946897948,36.36,77641.06,0.0,0.52691,0.00014,31.60727]
[1776946898373,36.36,77641.06,0.0,0.52691,0.00014,31.60727]
[1776946899788,36.36,77638.61,0.0,0.52657,0.00014,31.60807]
[1776946900303,36.36,77638.61,0.0,0.52657,0.00014,31.60807]
[1776946900794,36.36,77645.44,0.0,0.52751,0.00014,31.60578]
[1776946905831,36.35,77646.69,0.0,0.52768,0.00014,31.60533]
[1776946910863,36.35,77647.09,0.0,0.52774,0.00014,31.60518]
[1776946911953,36.35,77647.09,0.0,0.52774,0.00014,31.60518]
[1776946911974,36.34,77656.38,0.0,0.52902,0.00014,31.60171]
[1776946915899,36.34,77656.93,0.0,0.5291,0.00014,31.60148]
[1776946920934,36.33,77655.33,0.0,0.52888,0.00014,31.60209]
[1776946922950,36.33,77661.38,0.0,0.52972,0.00014,31.59967]
[1776946927985,36.32,77662.63,0.0,0.52989,0.00014,31.59914]
[1776946933020,36.32,77661.12,0.0,0.52969,0.00014,31.59975]
[1776946935037,36.32,77667.91,0.0,0.53062,0.00014,31.59688]
[1776946940069,36.31,77664.57,0.0,0.53017,0.00014,31.5983]
[1776946945105,36.31,77662.48,0.0,0.52988,0.00014,31.59918]
[1776946950142,36.31,77660.9,0.0,0.52966,0.00014,31.59983]
[1776946951085,36.31,77660.9,0.0,0.52966,0.00014,31.59983]
[1776946956182,36.3,77667.99,0.0,0.53064,0.00014,31.59394]
[1776946959206,36.3,77667.93,0.0,0.53063,0.00014,31.59396]
[1776946961980,36.3,77665.96,0.0,0.53036,0.00014,31.5948]
[1776946964238,36.3,77653.42,0.0,0.52863,0.00014,31.59986]
[1776946965246,36.3,77653.29,0.0,0.52862,0.00014,31.59991]
[1776946973972,36.29,77659.14,0.0,0.52943,0.00014,31.5976]
[1776946979343,36.28,77660.16,0.0,0.52957,0.00014,31.59718]
[1776946984042,36.28,77653.95,0.0,0.52872,0.00014,31.59962]
[1776946989199,36.28,77650.85,0.0,0.52829,0.00014,31.60079]
[1776946994448,36.28,77653.61,0.0,0.52867,0.00014,31.59975]
[1776946999483,36.27,77655.05,0.0,0.52887,0.00014,31.59919]
[1776947004698,36.27,77655.42,0.0,0.52892,0.00014,31.59903]
[1776947004701,36.25,77662.75,0.0,0.52994,0.00014,31.59603]
[1776947007735,36.25,77670.02,0.0,0.53095,0.00014,31.59289]
[1776947010560,36.24,77673.59,0.0,0.53144,0.00014,31.59126]
[1776947015594,36.24,77669.58,0.0,0.53089,0.00014,31.59017]
[1776947020630,36.23,77671.89,0.0,0.53121,0.00014,31.58912]
[1776947025666,36.23,77670.34,0.0,0.531,0.00014,31.5898]
[1776947027537,36.22,77669.44,0.0,0.53088,0.00014,31.5902]
[1776947027610,36.22,77669.44,0.0,0.53088,0.00014,31.5902]
[1776947027702,36.22,77669.44,0.0,0.53088,0.00014,31.5902]
[1776947030701,36.22,77677.34,0.0,0.53197,0.00014,31.58656]
[1776947035736,36.22,77674.42,0.0,0.53157,0.00014,31.58792]
[1776947040771,36.21,77672.67,0.0,0.53133,0.00014,31.58872]
[1776947043089,36.21,77680.88,0.0,0.53247,0.00014,31.58484]
[1776947045806,36.21,77687.03,0.0,0.53332,0.00014,31.58176]
[1776947050840,36.21,77689.68,0.0,0.53368,0.00014,31.58039]
[1776947054872,36.21,77697.79,0.0,0.5348,0.00014,31.57604]
[1776947056884,36.21,77703.45,0.0,0.53558,0.00014,31.57285]
[1776947059846,36.21,77703.38,0.0,0.53557,0.00014,31.57289]
[1776947061919,36.21,77714.27,0.0,0.53708,0.00014,31.56643]
[1776947064940,36.21,77718.67,0.0,0.53768,0.00014,31.56369]
[1776947067890,36.22,77718.6,0.0,0.53767,0.00014,31.56374]
[1776947069976,36.22,77731.39,0.0,0.53944,0.00014,31.55536]
[1776947071990,36.21,77740.05,0.0,0.54064,0.00014,31.54643]
[1776947077025,36.21,77741.86,0.0,0.54089,0.00014,31.5451]
[1776947082061,36.2,77742.9,0.0,0.54104,0.00014,31.54431]
[1776947087096,36.19,77742.65,0.0,0.54101,0.00014,31.54445]
[1776947092131,36.19,77743.78,0.0,0.54117,0.00014,31.5436]
[1776947097169,36.18,77741.41,0.0,0.54084,0.00014,31.54529]
[1776947098013,36.18,77741.41,0.0,0.54084,0.00014,31.54529]
[1776947098035,36.18,77741.41,0.0,0.54084,0.00014,31.54529]
[1776947098121,36.18,77741.41,0.0,0.54084,0.00014,31.54529]
[1776947098160,36.18,77741.41,0.0,0.54084,0.00014,31.54529]
[1776947098224,36.18,77740.1,0.0,0.54066,0.00014,31.54622]
[1776947098442,36.18,77740.1,0.0,0.54066,0.00014,31.54622]
[1776947099603,36.18,77740.1,0.0,0.54067,0.00014,31.54621]
[1776947100865,36.18,77740.92,0.0,0.54078,0.00014,31.54562]
[1776947100986,36.18,77740.92,0.0,0.54078,0.00014,31.54562]
[1776947101196,36.18,77746.26,0.0,0.54152,0.00014,31.54173]
[1776947102317,36.18,77757.99,0.0,0.54314,0.00014,31.53281]
[1776947103482,36.18,77757.99,0.0,0.54314,0.00014,31.5328]
[1776947103506,36.18,77757.99,0.0,0.54314,0.00014,31.5328]
[1776947103548,36.18,77757.99,0.0,0.54314,0.00014,31.5328]
[1776947103627,36.18,77757.99,0.0,0.54314,0.00014,31.5328]
[1776947104219,36.18,77757.13,0.0,0.54302,0.00014,31.53347]
[1776947104875,36.18,77757.13,0.0,0.54302,0.00014,31.53347]
[1776947110277,36.17,77760.49,0.0,0.54348,0.00014,31.53081]
[1776947112273,36.17,77770.62,0.0,0.54488,0.00014,31.52259]
[1776947114285,36.17,77762.97,0.0,0.54383,0.00014,31.52882]
[1776947116302,36.17,77750.67,0.0,0.54213,0.00014,31.53839]
[1776947117308,36.17,77747.65,0.0,0.54172,0.00014,31.54064]
[1776947122342,36.17,77744.83,0.0,0.54133,0.00014,31.5427]
[1776947127380,36.16,77746.95,0.0,0.54162,0.00014,31.54112]
[1776947132414,36.16,77749.46,0.0,0.54198,0.00014,31.53634]
[1776947137448,36.16,77755.46,0.0,0.5428,0.00014,31.53175]
[1776947142482,36.16,77754.13,0.0,0.54262,0.00014,31.53278]
[1776947145506,36.16,77760.77,0.0,0.54354,0.00014,31.5276]
[1776947151111,36.16,77763.18,0.0,0.54387,0.00014,31.52568]
[1776947156582,36.16,77764.34,0.0,0.54403,0.00014,31.52473]
[1776947161619,36.16,77762.48,0.0,0.54377,0.00014,31.52622]
[1776947166653,36.15,77764.88,0.0,0.54411,0.00014,31.52427]
[1776947172695,36.15,77763.83,0.0,0.54396,0.00014,31.5251]
[1776947177730,36.15,77764.93,0.0,0.54412,0.00014,31.52419]
[1776947182765,36.15,77768.35,0.0,0.54459,0.00014,31.52139]
[1776947187801,36.15,77767.7,0.0,0.5445,0.00014,31.52193]
[1776947192837,36.15,77764.49,0.0,0.54406,0.00014,31.52163]
[1776947197870,36.14,77763.51,0.0,0.54393,0.00014,31.52239]
[1776947201140,36.14,77748.25,0.0,0.54183,0.00014,31.53422]
[1776947201898,36.14,77748.25,0.0,0.54183,0.00014,31.53421]
[1776947205927,36.13,77754.1,0.0,0.54264,0.00014,31.52975]
[1776947210961,36.13,77766.05,0.0,0.54429,0.00014,31.52024]
[1776947212363,36.13,77772.15,0.0,0.54513,0.00014,31.51519]
[1776947218011,36.13,77770.97,0.0,0.54497,0.00014,31.51617]
[1776947222489,36.13,77753.1,0.0,0.54251,0.00014,31.53046]
[1776947224053,36.12,77752.15,0.0,0.54238,0.00014,31.53118]
[1776947229088,36.12,77749.54,0.0,0.54202,0.00014,31.53313]
[1776947234123,36.12,77733.86,0.0,0.53985,0.00014,31.54445]
[1776947235129,36.11,77729.71,0.0,0.53928,0.00014,31.54729]
[1776947240168,36.11,77730.31,0.0,0.53936,0.00014,31.54689]
[1776947245201,36.12,77729.31,0.0,0.53922,0.00014,31.5476]
[1776947250236,36.12,77726.2,0.0,0.53879,0.00014,31.54971]
[1776947255271,36.13,77722.65,0.0,0.5383,0.00014,31.54917]
[1776947260305,36.13,77720.09,0.0,0.53794,0.00014,31.55084]
[1776947263327,36.13,77727.4,0.0,0.53895,0.00014,31.54607]
[1776947265340,36.13,77729.46,0.0,0.53924,0.00014,31.54468]
[1776947270375,36.14,77721.55,0.0,0.53814,0.00014,31.54992]
[1776947276418,36.14,77718.22,0.0,0.53768,0.00014,31.55205]
[1776947281453,36.13,77717.01,0.0,0.53751,0.00014,31.55281]
[1776947286492,36.14,77706.69,0.0,0.53608,0.00014,31.55911]
[1776947288501,36.14,77705.37,0.0,0.5359,0.00014,31.55989]
[1776947293536,36.14,77713.47,0.0,0.53702,0.00014,31.55504]
[1776947297567,36.14,77715.1,0.0,0.53725,0.00014,31.55403]
[1776947302604,36.14,77713.31,0.0,0.537,0.00014,31.55513]
[1776947307639,36.14,77714.24,0.0,0.53713,0.00014,31.55455]
[1776947316701,36.13,77712.55,0.0,0.5369,0.00014,31.55269]
[1776947322745,36.13,77707.95,0.0,0.53626,0.00014,31.55545]
[1776947327779,36.13,77709.91,0.0,0.53654,0.00014,31.55427]
[1776947330489,36.13,77719.61,0.0,0.53788,0.00014,31.54824]
[1776947332816,36.13,77726.09,0.0,0.53878,0.00014,31.544]
[1776947337486,36.12,77733.66,0.0,0.53983,0.00014,31.53885]
[1776947342883,36.12,77734.69,0.0,0.53997,0.00014,31.53811]
[1776947347918,36.12,77742.33,0.0,0.54103,0.00014,31.53266]
[1776947352958,36.12,77741.24,0.0,0.54088,0.00014,31.53345]
[1776947357991,36.11,77744.63,0.0,0.54135,0.00014,31.53096]
[1776947363026,36.11,77749.42,0.0,0.54201,0.00014,31.52738]
[1776947368060,36.11,77751.36,0.0,0.54228,0.00014,31.5259]
[1776947373096,36.11,77755.06,0.0,0.5428,0.00014,31.52014]
[1776947378130,36.1,77760.57,0.0,0.54357,0.00014,31.51579]
[1776947383167,36.1,77762.14,0.0,0.54379,0.00014,31.51451]
[1776947388210,36.1,77761.88,0.0,0.54375,0.00014,31.51469]
[1776947389216,36.09,77774.56,0.0,0.5455,0.00014,31.50421]
[1776947390223,36.09,77774.76,0.0,0.54553,0.00014,31.50404]
[1776947395259,36.09,77774.98,0.0,0.54556,0.00014,31.50385]
[1776947400294,36.09,77776.14,0.0,0.54572,0.00014,31.50285]
[1776947405329,36.09,77771.59,0.0,0.5451,0.00014,31.50671]
[1776947409326,36.09,77771.84,0.0,0.54513,0.00014,31.5065]
[1776947409421,36.09,77781.44,0.0,0.54646,0.00014,31.49827]
[1776947411371,36.09,77791.82,0.0,0.54789,0.00014,31.48897]
[1776947412180,36.09,77791.82,0.0,0.54789,0.00014,31.48897]
[1776947412269,36.09,77792.16,0.0,0.54793,0.00014,31.48866]
[1776947413058,36.09,77792.16,0.0,0.54793,0.00014,31.48866]
[1776947413185,36.09,77792.16,0.0,0.54793,0.00014,31.48866]
[1776947415399,36.1,77782.42,0.0,0.54659,0.00014,31.49742]
[1776947418882,36.1,77779.26,0.0,0.54615,0.00014,31.50019]
[1776947418890,36.1,77779.26,0.0,0.54615,0.00014,31.50019]
[1776947421474,36.1,77774.66,0.0,0.54552,0.00014,31.50414]
[1776947424383,36.1,77772.0,0.0,0.54515,0.00014,31.50639]
[1776947426477,36.1,77778.17,0.0,0.546,0.00014,31.50113]
[1776947431514,36.1,77774.97,0.0,0.54556,0.00014,31.50388]
[1776947437553,36.1,77776.81,0.0,0.54581,0.00014,31.49943]
[1776947442589,36.1,77779.01,0.0,0.54612,0.00014,31.49754]
[1776947447623,36.1,77776.95,0.0,0.54583,0.00014,31.49932]
[1776947448548,36.1,77776.95,0.0,0.54583,0.00014,31.49932]
[1776947453668,36.1,77775.14,0.0,0.54558,0.00014,31.50088]
[1776947458700,36.1,77774.89,0.0,0.54555,0.00014,31.5011]
[1776947459620,36.1,77774.89,0.0,0.54555,0.00014,31.5011]
[1776947459713,36.1,77781.35,0.0,0.54644,0.00014,31.49553]
[1776947461640,36.1,77783.12,0.0,0.54668,0.00014,31.49398]
[1776947461884,36.1,77783.12,0.0,0.54668,0.00014,31.49398]
[1776947462730,36.1,77797.76,0.0,0.5487,0.00014,31.48066]
[1776947463737,36.11,77802.96,0.0,0.54942,0.00014,31.47574]
[1776947465752,36.1,77797.13,0.0,0.54861,0.00014,31.48125]
[1776947466797,36.11,77791.24,0.0,0.5478,0.00014,31.4867]
[1776947471797,36.1,77792.56,0.0,0.54798,0.00014,31.48548]
[1776947476832,36.1,77794.75,0.0,0.54829,0.00014,31.48345]
[1776947478847,36.1,77787.68,0.0,0.54731,0.00014,31.48991]
[1776947481350,36.1,77786.03,0.0,0.54708,0.00014,31.49139]
[1776947481390,36.1,77786.03,0.0,0.54708,0.00014,31.49139]
[1776947481866,36.1,77785.85,0.0,0.54706,0.00014,31.49155]
[1776947486903,36.1,77786.1,0.0,0.5471,0.00014,31.49131]
[1776947492484,36.1,77789.32,0.0,0.54754,0.00014,31.4855]
[1776947493951,36.1,77780.45,0.0,0.54632,0.00014,31.49339]
[1776947494960,36.1,77772.14,0.0,0.54517,0.00014,31.50051]
[1776947496971,36.1,77773.4,0.0,0.54534,0.00014,31.49945]
[1776947502534,36.1,77774.88,0.0,0.54555,0.00014,31.49821]
[1776947506179,36.1,77767.36,0.0,0.54451,0.00014,31.50451]
[1776947508860,36.1,77767.96,0.0,0.54459,0.00014,31.50401]
[1776947519127,36.1,77769.23,0.0,0.54477,0.00014,31.50296]
[1776947522818,36.1,77769.65,0.0,0.54482,0.00014,31.50261]
[1776947524163,36.1,77758.56,0.0,0.54329,0.00014,31.5116]
[1776947526175,36.1,77756.48,0.0,0.543,0.00014,31.51323]
[1776947528977,36.1,77754.75,0.0,0.54277,0.00014,31.51457]
[1776947531900,36.1,77762.42,0.0,0.54383,0.00014,31.50852]
[1776947536198,36.1,77763.62,0.0,0.54399,0.00014,31.50756]
[1776947542289,36.1,77764.39,0.0,0.5441,0.00014,31.50694]
[1776947545256,36.1,77764.03,0.0,0.54405,0.00014,31.50722]
[1776947545358,36.1,77756.24,0.0,0.54297,0.00014,31.51342]
[1776947549329,36.1,77757.87,0.0,0.5432,0.00014,31.51213]
[1776947549642,36.1,77750.27,0.0,0.54215,0.00014,31.518]
[1776947551351,36.1,77748.11,0.0,0.54185,0.00014,31.51674]
[1776947556465,36.1,77748.56,0.0,0.54191,0.00014,31.51642]
[1776947561422,36.11,77739.89,0.0,0.54071,0.00014,31.5228]
[1776947566457,36.11,77743.33,0.0,0.54118,0.00014,31.52033]
[1776947568665,36.11,77743.4,0.0,0.54119,0.00014,31.52029]
[1776947574512,36.11,77739.66,0.0,0.54067,0.00014,31.52301]
[1776947577854,36.11,77738.14,0.0,0.54046,0.00014,31.52409]
[1776947582974,36.11,77737.89,0.0,0.54043,0.00014,31.52426]
[1776947592639,36.11,77732.63,0.0,0.5397,0.00014,31.52792]
[1776947593235,36.11,77732.63,0.0,0.5397,0.00014,31.52792]
[1776947593320,36.11,77732.63,0.0,0.5397,0.00014,31.52792]
[1776947593343,36.11,77732.63,0.0,0.5397,0.00014,31.52792]
[1776947593647,36.11,77732.45,0.0,0.53968,0.00014,31.52804]
[1776947594744,36.11,77723.89,0.0,0.53849,0.00014,31.5338]
[1776947596667,36.1,77720.47,0.0,0.53802,0.00014,31.53602]
[1776947601703,36.1,77718.59,0.0,0.53776,0.00014,31.53721]
[1776947606845,36.1,77719.65,0.0,0.53791,0.00014,31.53652]
[1776947606968,36.1,77730.45,0.0,0.53941,0.00014,31.52936]
[1776947607744,36.1,77730.45,0.0,0.53941,0.00014,31.52936]
[1776947608751,36.1,77740.09,0.0,0.54074,0.00014,31.52259]
[1776947609758,36.09,77747.6,0.0,0.54178,0.00014,31.51708]
[1776947610765,36.09,77754.57,0.0,0.54275,0.00014,31.51177]
[1776947612589,36.09,77755.84,0.0,0.54293,0.00014,31.50789]
[1776947615580,36.09,77760.07,0.0,0.54351,0.00014,31.50455]
[1776947615846,36.09,77766.98,0.0,0.54447,0.00014,31.49896]
[1776947621845,36.09,77769.33,0.0,0.54479,0.00014,31.49702]
[1776947626880,36.09,77769.96,0.0,0.54488,0.00014,31.4965]
[1776947631916,36.09,77769.89,0.0,0.54487,0.00014,31.49656]
[1776947635947,36.09,77763.81,0.0,0.54403,0.00014,31.50156]
[1776947636173,36.09,77763.81,0.0,0.54403,0.00014,31.50156]
[1776947638087,36.1,77758.17,0.0,0.54325,0.00014,31.50607]
[1776947641946,36.1,77757.51,0.0,0.54316,0.00014,31.5066]
[1776947642434,36.1,77757.51,0.0,0.54316,0.00014,31.5066]
[1776947642512,36.1,77757.51,0.0,0.54316,0.00014,31.5066]
[1776947642996,36.1,77763.88,0.0,0.54404,0.00014,31.50152]
[1776947645012,36.1,77772.96,0.0,0.54529,0.00014,31.49401]
[1776947650042,36.1,77774.1,0.0,0.54545,0.00014,31.49305]
[1776947655076,36.1,77778.94,0.0,0.54612,0.00014,31.4889]
[1776947660333,36.1,77781.16,0.0,0.54642,0.00014,31.48698]
[1776947665421,36.1,77776.75,0.0,0.54581,0.00014,31.49081]
[1776947665498,36.1,77760.13,0.0,0.54352,0.00014,31.50456]
[1776947671751,36.1,77764.25,0.0,0.54408,0.00014,31.50126]
[1776947673571,36.1,77763.17,0.0,0.54394,0.00014,31.49924]
[1776947674468,36.1,77762.44,0.0,0.54384,0.00014,31.49983]
[1776947674568,36.1,77762.44,0.0,0.54384,0.00014,31.49983]
[1776947674622,36.1,77762.44,0.0,0.54384,0.00014,31.49983]
[1776947675084,36.1,77757.72,0.0,0.54318,0.00014,31.50358]
[1776947677230,36.1,77753.83,0.0,0.54264,0.00014,31.50662]
[1776947682604,36.11,77755.65,0.0,0.54289,0.00014,31.50523]
[1776947685286,36.11,77765.56,0.0,0.54426,0.00014,31.49734]
[1776947686125,36.11,77765.56,0.0,0.54426,0.00014,31.49734]
[1776947686347,36.11,77765.56,0.0,0.54426,0.00014,31.49734]
[1776947686539,36.11,77765.56,0.0,0.54426,0.00014,31.49734]
[1776947686552,36.11,77774.59,0.0,0.54551,0.00014,31.48982]
[1776947688566,36.11,77774.26,0.0,0.54546,0.00014,31.4901]
[1776947694349,36.11,77774.86,0.0,0.54555,0.00014,31.4896]
[1776947699385,36.11,77771.99,0.0,0.54515,0.00014,31.49202]
[1776947700519,36.11,77771.99,0.0,0.54515,0.00014,31.49202]
[1776947706433,36.11,77768.68,0.0,0.54469,0.00014,31.49479]
[1776947711468,36.11,77769.1,0.0,0.54475,0.00014,31.49445]
[1776947716505,36.11,77769.63,0.0,0.54482,0.00014,31.49401]
[1776947717897,36.11,77769.63,0.0,0.54482,0.00014,31.49401]
[1776947718533,36.11,77773.28,0.0,0.54533,0.00014,31.49095]
[1776947720032,36.11,77784.42,0.0,0.54687,0.00014,31.4813]
[1776947721906,36.11,77800.32,0.0,0.54906,0.00014,31.46673]
[1776947723556,36.13,77800.62,0.0,0.54909,0.00014,31.4666]
[1776947728590,36.14,77803.77,0.0,0.54951,0.00014,31.46366]
[1776947733628,36.13,77799.26,0.0,0.5489,0.00014,31.46497]
[1776947738662,36.12,77795.81,0.0,0.54843,0.00014,31.46813]
[1776947743697,36.12,77792.91,0.0,0.54804,0.00014,31.47079]
[1776947748731,36.11,77788.96,0.0,0.5475,0.00014,31.47433]
[1776947753766,36.11,77787.23,0.0,0.54726,0.00014,31.47587]
[1776947758801,36.1,77786.71,0.0,0.54719,0.00014,31.47629]
[1776947763836,36.1,77783.86,0.0,0.5468,0.00014,31.47881]
[1776947766857,36.1,77775.0,0.0,0.54557,0.00014,31.48654]
[1776947771894,36.11,77776.49,0.0,0.54577,0.00014,31.48532]
[1776947776931,36.11,77776.57,0.0,0.54578,0.00014,31.48526]
[1776947780957,36.11,77783.62,0.0,0.54676,0.00014,31.47912]
[1776947782767,36.11,77784.59,0.0,0.54689,0.00014,31.47826]
[1776947785630,36.11,77784.08,0.0,0.54682,0.00014,31.4787]
[1776947791033,36.11,77786.07,0.0,0.5471,0.00014,31.47402]
[1776947793047,36.11,77778.71,0.0,0.54609,0.00014,31.48049]
[1776947798082,36.11,77775.13,0.0,0.54559,0.00014,31.48359]
[1776947803118,36.11,77773.95,0.0,0.54542,0.00014,31.48461]
[1776947803807,36.11,77773.95,0.0,0.54542,0.00014,31.48461]
[1776947807146,36.11,77764.94,0.0,0.54418,0.00014,31.4921]
[1776947808651,36.11,77762.28,0.0,0.54381,0.00014,31.49424]
[1776947814203,36.12,77763.33,0.0,0.54395,0.00014,31.49341]
[1776947820243,36.12,77763.39,0.0,0.54396,0.00014,31.49337]
[1776947821123,36.12,77763.39,0.0,0.54396,0.00014,31.49337]
[1776947823387,36.12,77761.01,0.0,0.54363,0.00014,31.49528]
[1776947829307,36.12,77772.92,0.0,0.54528,0.00014,31.4855]
[1776947834342,36.12,77774.29,0.0,0.54547,0.00014,31.48435]
[1776947840073,36.12,77778.86,0.0,0.5461,0.00014,31.48044]
[1776947845420,36.12,77784.09,0.0,0.54682,0.00014,31.47587]
[1776947850455,36.12,77784.89,0.0,0.54693,0.00014,31.47518]
[1776947851462,36.12,77778.57,0.0,0.54606,0.00014,31.47783]
[1776947855512,36.12,77792.35,0.0,0.54796,0.00014,31.46556]
[1776947857504,36.12,77795.8,0.0,0.54843,0.00014,31.46238]
[1776947862542,36.13,77791.52,0.0,0.54784,0.00014,31.46634]
[1776947867574,36.12,77791.75,0.0,0.54787,0.00014,31.46612]
[1776947872610,36.12,77793.67,0.0,0.54814,0.00014,31.46434]
[1776947877645,36.12,77791.3,0.0,0.54782,0.00014,31.46649]
[1776947882680,36.12,77788.68,0.0,0.54746,0.00014,31.46883]
[1776947887717,36.11,77788.44,0.0,0.54743,0.00014,31.46901]
[1776947892750,36.11,77784.1,0.0,0.54683,0.00014,31.47286]
[1776947897785,36.1,77783.81,0.0,0.5468,0.00014,31.47309]
[1776947902820,36.1,77782.88,0.0,0.54667,0.00014,31.47389]
[1776947907855,36.1,77781.35,0.0,0.54646,0.00014,31.4752]
[1776947912890,36.09,77782.46,0.0,0.54662,0.00014,31.47131]
[1776947917925,36.09,77780.42,0.0,0.54634,0.00014,31.47307]
[1776947922960,36.09,77778.05,0.0,0.54602,0.00014,31.4751]
[1776947927416,36.09,77772.37,0.0,0.54523,0.00014,31.47994]
[1776947927996,36.09,77765.52,0.0,0.54429,0.00014,31.48563]
[1776947929003,36.09,77753.73,0.0,0.54265,0.00014,31.495]
[1776947930123,36.09,77753.73,0.0,0.54265,0.00014,31.495]
[1776947930201,36.09,77751.05,0.0,0.54228,0.00014,31.49706]
[1776947936051,36.09,77757.12,0.0,0.54312,0.00014,31.49237]
[1776947941087,36.09,77762.44,0.0,0.54386,0.00014,31.48814]
[1776947942263,36.09,77762.44,0.0,0.54386,0.00014,31.48814]
[1776947942361,36.09,77769.45,0.0,0.54483,0.00014,31.4824]
[1776947945115,36.09,77775.33,0.0,0.54564,0.00014,31.47745]
[1776947947255,36.09,77776.7,0.0,0.54583,0.00014,31.47628]
[1776947953170,36.09,77781.49,0.0,0.54649,0.00014,31.47214]
[1776947959213,36.09,77784.9,0.0,0.54696,0.00014,31.46914]
[1776947964249,36.09,77781.98,0.0,0.54656,0.00014,31.47173]
[1776947969285,36.1,77786.57,0.0,0.54719,0.00014,31.46767]
[1776947974320,36.1,77790.05,0.0,0.54767,0.00014,31.46162]
[1776947979355,36.09,77785.95,0.0,0.54711,0.00014,31.46531]
[1776947984393,36.09,77785.76,0.0,0.54708,0.00014,31.46547]
[1776947989425,36.09,77783.64,0.0,0.54679,0.00014,31.46735]
[1776947995319,36.09,77781.39,0.0,0.54648,0.00014,31.46933]
[1776948000504,36.09,77784.93,0.0,0.54697,0.00014,31.4662]
[1776948005539,36.09,77788.14,0.0,0.54741,0.00014,31.46332]
[1776948010574,36.09,77788.35,0.0,0.54744,0.00014,31.46312]
[1776948015609,36.09,77783.52,0.0,0.54678,0.00014,31.46743]
[1776948020645,36.09,77782.16,0.0,0.54659,0.00014,31.46863]
[1776948025679,36.09,77781.54,0.0,0.5465,0.00014,31.46917]
[1776948030719,36.09,77780.71,0.0,0.54639,0.00014,31.46989]
[1776948035758,36.09,77784.33,0.0,0.54689,0.00014,31.46379]
[1776948040806,36.09,77788.09,0.0,0.54741,0.00014,31.46041]
[1776948046851,36.08,77791.8,0.0,0.54793,0.00014,31.457]
[1776948051884,36.08,77793.4,0.0,0.54815,0.00014,31.4555]
[1776948056920,36.07,77795.61,0.0,0.54846,0.00014,31.45341]
[1776948062961,36.07,77797.27,0.0,0.5487,0.00014,31.45181]
[1776948069003,36.06,77798.62,0.0,0.54889,0.00014,31.45048]
[1776948074040,36.06,77799.59,0.0,0.54903,0.00014,31.44952]
[1776948079075,36.05,77801.24,0.0,0.54926,0.00014,31.4479]
[1776948084109,36.05,77804.53,0.0,0.54972,0.00014,31.44468]
[1776948089145,36.04,77804.18,0.0,0.54968,0.00014,31.44498]
[1776948090911,36.04,77804.3,0.0,0.5497,0.00014,31.44485]
[1776948091001,36.04,77804.3,0.0,0.5497,0.00014,31.44485]
[1776948091179,36.04,77817.39,0.0,0.55151,0.00014,31.42895]
[1776948093173,36.04,77822.75,0.0,0.55225,0.00014,31.42348]
[1776948096195,36.05,77816.71,0.0,0.55141,0.00014,31.42971]
[1776948100411,36.05,77814.13,0.0,0.55105,0.00014,31.4323]
[1776948101415,36.05,77811.36,0.0,0.55067,0.00014,31.43506]
[1776948101451,36.05,77811.36,0.0,0.55067,0.00014,31.43506]
[1776948101489,36.04,77810.17,0.0,0.55051,0.00014,31.43623]
[1776948102011,36.04,77810.17,0.0,0.55051,0.00014,31.43623]
[1776948107270,36.05,77811.45,0.0,0.55068,0.00014,31.435]
[1776948110943,36.05,77811.61,0.0,0.5507,0.00014,31.4349]
[1776948116111,36.06,77815.84,0.0,0.55127,0.00014,31.43076]
[1776948116265,36.06,77815.84,0.0,0.55127,0.00014,31.43076]
[1776948116302,36.06,77815.84,0.0,0.55127,0.00014,31.43076]
[1776948116350,36.07,77828.76,0.0,0.55305,0.00014,31.41743]
[1776948118351,36.07,77833.05,0.0,0.55364,0.00014,31.41286]
[1776948122379,36.07,77822.31,0.0,0.55216,0.00014,31.42423]
[1776948123386,36.07,77818.11,0.0,0.55158,0.00014,31.42855]
[1776948127248,36.07,77817.99,0.0,0.55156,0.00014,31.42869]
[1776948127413,36.07,77817.99,0.0,0.55156,0.00014,31.42869]
[1776948127542,36.07,77817.99,0.0,0.55156,0.00014,31.42869]
[1776948130437,36.08,77828.72,0.0,0.55303,0.00014,31.4176]
[1776948133457,36.08,77838.22,0.0,0.55434,0.00014,31.4074]
[1776948136481,36.08,77844.36,0.0,0.55519,0.00014,31.40065]
[1776948141512,36.09,77849.07,0.0,0.55583,0.00014,31.39539]
[1776948146547,36.09,77850.83,0.0,0.55607,0.00014,31.39343]
[1776948150575,36.09,77857.25,0.0,0.55695,0.00014,31.38607]
[1776948153600,36.09,77850.44,0.0,0.55602,0.00014,31.39102]
[1776948157526,36.09,77852.67,0.0,0.55632,0.00014,31.38849]
[1776948158696,36.1,77861.38,0.0,0.55752,0.00014,31.37837]
[1776948164039,36.1,77863.83,0.0,0.55786,0.00014,31.37547]
[1776948164077,36.1,77863.83,0.0,0.55786,0.00014,31.37547]
[1776948164159,36.1,77863.83,0.0,0.55786,0.00014,31.37547]
[1776948164227,36.1,77863.83,0.0,0.55786,0.00014,31.37547]
[1776948164292,36.1,77869.77,0.0,0.55867,0.00014,31.36834]
[1776948165298,36.1,77869.77,0.0,0.55867,0.00014,31.36834]
[1776948170721,36.1,77872.54,0.0,0.55905,0.00014,31.365]
[1776948175449,36.1,77866.02,0.0,0.55815,0.00014,31.37292]
[1776948178778,36.1,77859.53,0.0,0.55726,0.00014,31.38063]
[1776948183811,36.11,77865.37,0.0,0.55805,0.00014,31.37378]
[1776948188846,36.11,77862.4,0.0,0.55764,0.00014,31.37733]
[1776948194286,36.11,77863.26,0.0,0.55776,0.00014,31.3763]
[1776948196564,36.11,77848.34,0.0,0.55571,0.00014,31.39358]
[1776948197910,36.11,77846.34,0.0,0.55543,0.00014,31.39584]
[1776948202942,36.11,77840.75,0.0,0.55466,0.00014,31.40207]
[1776948204957,36.11,77832.11,0.0,0.55347,0.00014,31.41147]
[1776948206747,36.11,77830.37,0.0,0.55323,0.00014,31.41334]
[1776948206818,36.11,77830.37,0.0,0.55323,0.00014,31.41334]
[1776948206832,36.11,77830.37,0.0,0.55323,0.00014,31.41334]
[1776948206975,36.11,77830.37,0.0,0.55323,0.00014,31.41334]
[1776948207978,36.12,77823.38,0.0,0.55226,0.00014,31.42071]
[1776948208899,36.12,77823.38,0.0,0.55226,0.00014,31.42071]
[1776948214020,36.12,77820.21,0.0,0.55182,0.00014,31.42115]
[1776948219056,36.13,77818.89,0.0,0.55163,0.00014,31.42256]
[1776948224090,36.14,77818.06,0.0,0.55151,0.00014,31.42347]
[1776948229125,36.14,77817.3,0.0,0.5514,0.00014,31.42431]
[1776948234162,36.15,77815.87,0.0,0.5512,0.00014,31.42581]
[1776948239196,36.16,77812.75,0.0,0.55076,0.00014,31.42899]
[1776948244231,36.16,77809.79,0.0,0.55035,0.00014,31.43197]
[1776948248260,36.16,77803.59,0.0,0.54949,0.00014,31.43799]
[1776948250534,36.16,77803.26,0.0,0.54945,0.00014,31.4383]
[1776948250553,36.16,77803.26,0.0,0.54945,0.00014,31.4383]
[1776948253296,36.16,77793.75,0.0,0.54814,0.00014,31.4472]
[1776948256677,36.16,77798.01,0.0,0.54872,0.00014,31.44324]
[1776948257628,36.16,77797.62,0.0,0.54867,0.00014,31.4436]
[1776948257657,36.16,77797.62,0.0,0.54867,0.00014,31.4436]
[1776948259337,36.16,77807.6,0.0,0.55005,0.00014,31.43408]
[1776948264371,36.17,77807.32,0.0,0.55,0.00014,31.43443]
[1776948269408,36.17,77809.58,0.0,0.5503,0.00014,31.43229]
[1776948274442,36.18,77803.18,0.0,0.54942,0.00014,31.43561]
[1776948275448,36.18,77796.4,0.0,0.54849,0.00014,31.44199]
[1776948278568,36.17,77795.38,0.0,0.54835,0.00014,31.44291]
[1776948278616,36.17,77795.38,0.0,0.54835,0.00014,31.44291]
[1776948280485,36.17,77788.5,0.0,0.54741,0.00014,31.44916]
[1776948282499,36.17,77784.13,0.0,0.5468,0.00014,31.45307]
[1776948284244,36.17,77782.82,0.0,0.54662,0.00014,31.45423]
[1776948285518,36.17,77776.09,0.0,0.54569,0.00014,31.46007]
[1776948290554,36.17,77782.28,0.0,0.54654,0.00014,31.45473]
[1776948291423,36.17,77782.28,0.0,0.54654,0.00014,31.45473]
[1776948295284,36.18,77784.87,0.0,0.5469,0.00014,31.45245]
[1776948295342,36.18,77784.87,0.0,0.5469,0.00014,31.45245]
[1776948295398,36.18,77784.87,0.0,0.5469,0.00014,31.45245]
[1776948295617,36.18,77784.87,0.0,0.5469,0.00014,31.45245]
[1776948295738,36.18,77784.87,0.0,0.5469,0.00014,31.45245]
[1776948295620,36.18,77777.51,0.0,0.54588,0.00014,31.45888]
[1776948297603,36.18,77766.49,0.0,0.54436,0.00014,31.46811]
[1776948298613,36.18,77763.89,0.0,0.544,0.00014,31.47022]
[1776948303656,36.18,77762.91,0.0,0.54387,0.00014,31.47102]
[1776948305659,36.18,77772.72,0.0,0.54522,0.00014,31.46296]
[1776948309688,36.18,77779.27,0.0,0.54613,0.00014,31.45737]
[1776948314722,36.18,77786.16,0.0,0.54708,0.00014,31.45133]
[1776948319758,36.18,77791.39,0.0,0.5478,0.00014,31.44663]
[1776948323655,36.18,77793.69,0.0,0.54811,0.00014,31.44451]
[1776948323695,36.18,77793.69,0.0,0.54811,0.00014,31.44451]
[1776948323789,36.18,77793.69,0.0,0.54811,0.00014,31.44451]
[1776948323959,36.18,77792.41,0.0,0.54794,0.00014,31.44568]
[1776948325800,36.18,77804.32,0.0,0.54958,0.00014,31.43451]
[1776948327474,36.18,77809.02,0.0,0.55023,0.00014,31.42998]
[1776948333139,36.18,77809.88,0.0,0.55035,0.00014,31.42627]
[1776948337547,36.19,77816.5,0.0,0.55125,0.00014,31.41977]
[1776948341114,36.19,77816.72,0.0,0.55128,0.00014,31.41957]
[1776948344532,36.2,77823.04,0.0,0.55214,0.00014,31.41321]
[1776948345496,36.2,77823.04,0.0,0.55214,0.00014,31.41321]
[1776948348964,36.2,77833.55,0.0,0.55358,0.00014,31.40222]
[1776948350637,36.2,77833.55,0.0,0.55358,0.00014,31.40222]
[1776948353846,36.2,77832.62,0.0,0.55346,0.00014,31.40322]
[1776948356628,36.2,77831.58,0.0,0.55331,0.00014,31.40433]
[1776948357466,36.2,77831.17,0.0,0.55326,0.00014,31.40476]
[1776948357633,36.2,77831.17,0.0,0.55326,0.00014,31.40476]
[1776948357767,36.2,77831.17,0.0,0.55326,0.00014,31.40476]
[1776948357812,36.2,77787.46,0.0,0.54724,0.00014,31.44746]
[1776948358787,36.2,77787.46,0.0,0.54724,0.00014,31.44746]
[1776948359457,36.2,77787.46,0.0,0.54724,0.00014,31.44746]
[1776948359550,36.2,77787.46,0.0,0.54724,0.00014,31.44746]
[1776948359652,36.2,77736.13,0.0,0.54015,0.00014,31.48839]
[1776948360033,36.2,77736.13,0.0,0.54015,0.00014,31.48839]
[1776948360312,36.2,77691.08,0.0,0.53392,0.00014,31.5161]
[1776948361322,36.2,77691.08,0.0,0.53392,0.00014,31.5161]
[1776948361328,36.2,77654.91,0.0,0.52891,0.00014,31.53274]
[1776948362779,36.2,77580.79,0.0,0.51861,0.00014,31.5512]
[1776948363339,36.2,77580.79,0.0,0.51861,0.00014,31.5512]
[1776948363498,36.2,77580.79,0.0,0.51861,0.00014,31.5512]
[1776948363739,36.2,77580.79,0.0,0.51861,0.00014,31.5512]
[1776948363533,36.2,77579.05,0.0,0.51837,0.00014,31.55138]
[1776948364256,36.2,77579.05,0.0,0.51837,0.00014,31.55138]
[1776948364544,36.2,77579.05,0.0,0.51837,0.00014,31.55138]
[1776948364554,36.2,77620.32,0.0,0.52411,0.00014,31.54397]
[1776948365100,36.2,77620.32,0.0,0.52411,0.00014,31.54397]
[1776948365465,36.2,77620.32,0.0,0.52411,0.00014,31.54397]
[1776948365866,36.2,77620.32,0.0,0.52411,0.00014,31.54397]
[1776948366032,36.2,77625.26,0.0,0.52479,0.00014,31.54265]
[1776948366303,36.2,77625.26,0.0,0.52479,0.00014,31.54265]
[1776948366379,36.2,77625.26,0.0,0.52479,0.00014,31.54265]
[1776948366481,36.2,77625.75,0.0,0.52486,0.00014,31.54251]
[1776948367113,36.2,77625.75,0.0,0.52486,0.00014,31.54251]
[1776948367378,36.2,77625.75,0.0,0.52486,0.00014,31.54251]
[1776948367633,36.2,77625.75,0.0,0.52486,0.00014,31.54251]
[1776948367694,36.2,77625.75,0.0,0.52486,0.00014,31.54251]
[1776948367795,36.2,77642.62,0.0,0.5272,0.00014,31.53725]
[1776948368084,36.2,77642.62,0.0,0.5272,0.00014,31.53725]
[1776948368709,36.2,77642.62,0.0,0.5272,0.00014,31.53725]
[1776948368812,36.2,77636.14,0.0,0.5263,0.00014,31.5394]
[1776948369214,36.2,77636.14,0.0,0.5263,0.00014,31.5394]
[1776948369398,36.2,77636.14,0.0,0.5263,0.00014,31.5394]
[1776948369724,36.2,77636.14,0.0,0.5263,0.00014,31.5394]
[1776948369741,36.2,77644.72,0.0,0.52749,0.00014,31.53653]
[1776948369962,36.2,77644.72,0.0,0.52749,0.00014,31.53653]
[1776948370286,36.2,77644.72,0.0,0.52749,0.00014,31.53653]
[1776948370547,36.2,77644.72,0.0,0.52749,0.00014,31.53653]
[1776948370635,36.2,77602.62,0.0,0.52165,0.00014,31.54795]
[1776948371032,36.2,77602.62,0.0,0.52165,0.00014,31.54795]
[1776948371585,36.2,77602.62,0.0,0.52165,0.00014,31.54795]
[1776948371606,36.21,77583.9,0.0,0.51905,0.00014,31.55085]
[1776948372284,36.21,77583.9,0.0,0.51905,0.00014,31.55085]
[1776948372808,36.21,77583.9,0.0,0.51905,0.00014,31.55085]
[1776948372334,36.21,77595.15,0.0,0.52061,0.00014,31.54927]
[1776948372895,36.21,77595.15,0.0,0.52061,0.00014,31.54927]
[1776948372937,36.21,77595.15,0.0,0.52061,0.00014,31.54927]
[1776948373042,36.21,77595.15,0.0,0.52061,0.00014,31.54927]
[1776948373072,36.21,77595.15,0.0,0.52061,0.00014,31.54927]
[1776948373344,36.21,77595.15,0.0,0.52061,0.00014,31.54927]
[1776948373762,36.21,77595.15,0.0,0.52061,0.00014,31.54927]
[1776948373857,36.21,77610.15,0.0,0.52269,0.00014,31.54641]
[1776948373935,36.21,77610.15,0.0,0.52269,0.00014,31.54641]
[1776948373963,36.21,77610.15,0.0,0.52269,0.00014,31.54641]
[1776948374410,36.21,77610.15,0.0,0.52269,0.00014,31.54641]
[1776948374529,36.21,77610.15,0.0,0.52269,0.00014,31.54641]
[1776948374543,36.21,77601.92,0.0,0.52155,0.00014,31.54809]
[1776948375245,36.21,77601.92,0.0,0.52155,0.00014,31.54809]
[1776948375260,36.21,77594.74,0.0,0.52055,0.00014,31.54934]
[1776948376260,36.21,77594.74,0.0,0.52055,0.00014,31.54934]
[1776948376359,36.21,77594.74,0.0,0.52055,0.00014,31.54934]
[1776948376588,36.21,77594.74,0.0,0.52055,0.00014,31.54934]
[1776948376673,36.21,77594.74,0.0,0.52055,0.00014,31.54934]
[1776948376733,36.21,77594.74,0.0,0.52055,0.00014,31.54934]
[1776948376814,36.21,77594.74,0.0,0.52055,0.00014,31.54934]
[1776948376913,36.21,77594.97,0.0,0.52058,0.00014,31.5493]
[1776948376973,36.21,77594.97,0.0,0.52058,0.00014,31.5493]
[1776948376978,36.21,77594.97,0.0,0.52058,0.00014,31.5493]
[1776948377322,36.21,77594.97,0.0,0.52058,0.00014,31.5493]
[1776948377936,36.21,77591.6,0.0,0.52012,0.00014,31.54982]
[1776948378185,36.21,77591.6,0.0,0.52012,0.00014,31.54982]
[1776948378305,36.21,77591.6,0.0,0.52012,0.00014,31.54982]
[1776948378343,36.21,77579.45,0.0,0.51843,0.00014,31.55135]
[1776948379236,36.21,77578.62,0.0,0.51831,0.00014,31.55143]
[1776948380722,36.21,77578.62,0.0,0.51831,0.00014,31.55143]
[1776948380742,36.21,77571.02,0.0,0.51725,0.00014,31.55207]
[1776948380958,36.21,77571.02,0.0,0.51725,0.00014,31.55207]
[1776948381064,36.21,77571.02,0.0,0.51725,0.00014,31.55207]
[1776948381185,36.21,77571.02,0.0,0.51725,0.00014,31.55207]
[1776948381900,36.21,77595.1,0.0,0.5206,0.00014,31.54928]
[1776948382682,36.21,77595.1,0.0,0.5206,0.00014,31.54928]
[1776948382759,36.21,77614.09,0.0,0.52324,0.00014,31.54552]
[1776948384271,36.21,77619.31,0.0,0.52396,0.00014,31.54424]
[1776948385258,36.21,77619.31,0.0,0.52396,0.00014,31.54424]
[1776948385352,36.21,77619.31,0.0,0.52396,0.00014,31.54424]
[1776948385360,36.21,77626.7,0.0,0.52499,0.00014,31.54226]
[1776948387536,36.21,77626.7,0.0,0.52499,0.00014,31.54226]
[1776948387640,36.21,77626.7,0.0,0.52499,0.00014,31.54226]
[1776948387696,36.21,77626.7,0.0,0.52499,0.00014,31.54226]
[1776948387772,36.21,77626.7,0.0,0.52499,0.00014,31.54226]
[1776948387871,36.21,77626.67,0.0,0.52499,0.00014,31.54227]
[1776948387983,36.21,77626.67,0.0,0.52499,0.00014,31.54227]
[1776948388352,36.21,77626.67,0.0,0.52499,0.00014,31.54227]
[1776948388455,36.21,77626.67,0.0,0.52499,0.00014,31.54227]
[1776948388483,36.21,77626.67,0.0,0.52499,0.00014,31.54227]
[1776948388586,36.21,77626.67,0.0,0.52499,0.00014,31.54227]
[1776948388609,36.21,77626.67,0.0,0.52499,0.00014,31.54227]
[1776948388624,36.21,77653.33,0.0,0.52868,0.00014,31.53337]
[1776948389334,36.21,77653.33,0.0,0.52868,0.00014,31.53337]
[1776948389559,36.21,77653.33,0.0,0.52868,0.00014,31.53337]
[1776948389632,36.21,77647.76,0.0,0.52791,0.00014,31.53545]
[1776948390672,36.21,77647.76,0.0,0.52791,0.00014,31.53545]
[1776948390774,36.21,77639.31,0.0,0.52674,0.00014,31.53839]
[1776948394282,36.21,77640.79,0.0,0.52695,0.00014,31.53501]
[1776948394359,36.21,77627.41,0.0,0.52509,0.00014,31.53917]
[1776948396356,36.21,77627.05,0.0,0.52504,0.00014,31.53928]
[1776948397362,36.21,77635.96,0.0,0.52627,0.00014,31.53659]
[1776948398023,36.21,77635.96,0.0,0.52627,0.00014,31.53659]
[1776948398370,36.22,77643.03,0.0,0.52726,0.00014,31.53425]
[1776948400384,36.22,77643.73,0.0,0.52735,0.00014,31.53401]
[1776948402226,36.22,77640.72,0.0,0.52693,0.00014,31.53504]
[1776948403405,36.22,77632.41,0.0,0.52578,0.00014,31.5377]
[1776948406426,36.22,77625.78,0.0,0.52486,0.00014,31.53964]
[1776948408488,36.22,77625.16,0.0,0.52477,0.00014,31.53981]
[1776948408497,36.22,77637.58,0.0,0.5265,0.00014,31.53608]
[1776948410457,36.22,77647.46,0.0,0.52787,0.00014,31.53269]
[1776948411176,36.22,77647.46,0.0,0.52787,0.00014,31.53269]
[1776948411364,36.22,77647.46,0.0,0.52787,0.00014,31.53269]
[1776948411465,36.22,77647.46,0.0,0.52787,0.00014,31.53269]
[1776948411519,36.22,77665.72,0.0,0.5304,0.00014,31.52544]
[1776948412470,36.22,77665.72,0.0,0.5304,0.00014,31.52545]
[1776948415320,36.22,77668.35,0.0,0.53076,0.00014,31.5243]
[1776948415360,36.22,77668.35,0.0,0.53076,0.00014,31.5243]
[1776948415400,36.22,77668.35,0.0,0.53076,0.00014,31.5243]
[1776948415491,36.22,77674.79,0.0,0.53165,0.00014,31.52138]
[1776948416514,36.22,77679.84,0.0,0.53235,0.00014,31.51898]
[1776948417214,36.22,77679.84,0.0,0.53235,0.00014,31.51898]
[1776948418518,36.22,77692.81,0.0,0.53415,0.00014,31.51236]
[1776948419601,36.22,77692.81,0.0,0.53415,0.00014,31.51236]
[1776948419860,36.22,77688.14,0.0,0.5335,0.00014,31.51482]
[1776948420404,36.22,77688.14,0.0,0.5335,0.00014,31.51482]
[1776948420567,36.22,77688.14,0.0,0.5335,0.00014,31.51482]
[1776948421039,36.22,77683.91,0.0,0.53292,0.00014,31.51697]
[1776948421053,36.22,77683.91,0.0,0.53292,0.00014,31.51697]
[1776948422574,36.22,77671.86,0.0,0.53125,0.00014,31.52273]
[1776948423577,36.22,77671.86,0.0,0.53125,0.00014,31.52273]
[1776948423746,36.22,77671.86,0.0,0.53125,0.00014,31.52273]
[1776948425662,36.23,77668.49,0.0,0.53078,0.00014,31.52425]
[1776948425759,36.23,77668.49,0.0,0.53078,0.00014,31.52425]
[1776948425763,36.23,77668.49,0.0,0.53078,0.00014,31.52425]
[1776948425844,36.23,77668.49,0.0,0.53078,0.00014,31.52425]
[1776948425910,36.23,77664.49,0.0,0.53023,0.00014,31.52599]
[1776948428476,36.23,77669.15,0.0,0.53087,0.00014,31.52397]
[1776948428559,36.23,77669.15,0.0,0.53087,0.00014,31.52397]
[1776948429809,36.23,77666.77,0.0,0.53054,0.00014,31.52502]
[1776948431636,36.24,77672.74,0.0,0.53136,0.00014,31.52236]
[1776948433651,36.24,77674.86,0.0,0.53166,0.00014,31.52139]
[1776948435668,36.24,77666.01,0.0,0.53043,0.00014,31.52538]
[1776948436673,36.24,77659.73,0.0,0.52956,0.00014,31.52802]
[1776948440705,36.25,77659.26,0.0,0.52949,0.00014,31.52822]
[1776948441005,36.25,77659.26,0.0,0.52949,0.00014,31.52822]
[1776948441709,36.25,77653.23,0.0,0.52866,0.00014,31.5306]
[1776948442714,36.25,77644.68,0.0,0.52747,0.00014,31.53374]
[1776948445736,36.25,77657.24,0.0,0.52921,0.00014,31.52904]
[1776948446260,36.25,77657.24,0.0,0.52921,0.00014,31.52904]
[1776948447508,36.25,77662.34,0.0,0.52992,0.00014,31.52697]
[1776948447700,36.25,77662.34,0.0,0.52992,0.00014,31.52697]
[1776948447768,36.25,77662.34,0.0,0.52992,0.00014,31.52697]
[1776948447771,36.25,77662.34,0.0,0.52992,0.00014,31.52697]
[1776948447855,36.25,77662.34,0.0,0.52992,0.00014,31.52697]
[1776948447859,36.26,77681.23,0.0,0.53253,0.00014,31.5184]
[1776948449869,36.26,77681.23,0.0,0.53253,0.00014,31.5184]
[1776948449919,36.26,77696.44,0.0,0.53463,0.00014,31.51052]
[1776948451052,36.26,77696.44,0.0,0.53463,0.00014,31.51052]
[1776948451104,36.26,77696.44,0.0,0.53463,0.00014,31.51052]
[1776948451778,36.26,77707.08,0.0,0.53611,0.00014,31.50159]
[1776948452786,36.26,77711.68,0.0,0.53674,0.00014,31.49884]
[1776948453857,36.26,77711.68,0.0,0.53674,0.00014,31.49884]
[1776948455804,36.26,77724.51,0.0,0.53851,0.00014,31.49077]
[1776948456812,36.26,77728.01,0.0,0.539,0.00014,31.48846]
[1776948457031,36.26,77728.01,0.0,0.539,0.00014,31.48846]
[1776948457889,36.26,77717.99,0.0,0.53761,0.00014,31.49496]
[1776948458041,36.26,77717.99,0.0,0.53761,0.00014,31.49496]
[1776948458548,36.26,77717.99,0.0,0.53761,0.00014,31.49496]
[1776948458938,36.26,77717.99,0.0,0.53761,0.00014,31.49496]
[1776948458956,36.26,77717.99,0.0,0.53761,0.00014,31.49496]
[1776948459299,36.26,77716.2,0.0,0.53736,0.00014,31.49608]
[1776948459514,36.26,77716.2,0.0,0.53736,0.00014,31.49608]
[1776948459837,36.26,77686.91,0.0,0.53332,0.00014,31.51268]
[1776948460257,36.26,77686.91,0.0,0.53332,0.00014,31.51268]
[1776948460442,36.26,77686.91,0.0,0.53332,0.00014,31.51268]
[1776948460844,36.26,77677.51,0.0,0.53202,0.00014,31.51732]
[1776948461855,36.26,77669.81,0.0,0.53095,0.00014,31.52087]
[1776948462929,36.26,77669.81,0.0,0.53095,0.00014,31.52087]
[1776948462948,36.26,77669.81,0.0,0.53095,0.00014,31.52087]
[1776948462965,36.26,77656.89,0.0,0.52916,0.00014,31.52632]
[1776948463006,36.26,77656.89,0.0,0.52916,0.00014,31.52632]
[1776948468899,36.27,77656.55,0.0,0.52911,0.00014,31.52647]
[1776948473934,36.27,77652.98,0.0,0.52861,0.00014,31.52786]
[1776948474358,36.27,77652.98,0.0,0.52861,0.00014,31.52786]
[1776948475323,36.27,77654.82,0.0,0.52887,0.00014,31.52716]
[1776948475369,36.27,77654.82,0.0,0.52887,0.00014,31.52716]
[1776948479714,36.28,77655.1,0.0,0.52891,0.00014,31.52706]
[1776948481496,36.28,77650.04,0.0,0.5282,0.00014,31.52898]
[1776948483525,36.28,77650.69,0.0,0.52829,0.00014,31.52874]
[1776948484008,36.28,77657.19,0.0,0.52919,0.00014,31.52624]
[1776948485057,36.28,77657.19,0.0,0.52919,0.00014,31.52624]
[1776948485074,36.28,77657.19,0.0,0.52919,0.00014,31.52624]
[1776948485127,36.28,77657.19,0.0,0.52919,0.00014,31.52624]
[1776948485283,36.28,77657.19,0.0,0.52919,0.00014,31.52624]
[1776948485958,36.28,77657.19,0.0,0.52919,0.00014,31.52624]
[1776948485368,36.28,77675.13,0.0,0.53168,0.00014,31.5185]
[1776948486178,36.28,77698.95,0.0,0.53497,0.00014,31.50634]
[1776948488720,36.28,77703.84,0.0,0.53564,0.00014,31.50358]
[1776948489051,36.28,77703.84,0.0,0.53564,0.00014,31.50358]
[1776948494085,36.28,77707.84,0.0,0.5362,0.00014,31.50126]
[1776948498791,36.28,77693.58,0.0,0.53422,0.00014,31.50928]
[1776948500127,36.28,77687.11,0.0,0.53333,0.00014,31.51267]
[1776948503330,36.28,77689.34,0.0,0.53364,0.00014,31.51152]
[1776948507314,36.29,77688.34,0.0,0.5335,0.00014,31.51204]
[1776948507342,36.29,77688.34,0.0,0.5335,0.00014,31.51204]
[1776948507400,36.29,77678.78,0.0,0.53218,0.00014,31.51679]
[1776948508121,36.29,77678.78,0.0,0.53218,0.00014,31.51679]
[1776948508298,36.29,77678.78,0.0,0.53218,0.00014,31.51679]
[1776948508861,36.29,77665.03,0.0,0.53028,0.00014,31.52302]
[1776948510979,36.29,77665.03,0.0,0.53028,0.00014,31.52302]
[1776948510200,36.29,77658.85,0.0,0.52942,0.00014,31.52559]
[1776948512214,36.29,77652.63,0.0,0.52856,0.00014,31.52514]
[1776948517247,36.29,77653.54,0.0,0.52868,0.00014,31.52481]
[1776948518931,36.3,77638.24,0.0,0.52657,0.00014,31.53022]
[1776948520268,36.3,77632.68,0.0,0.5258,0.00014,31.53197]
[1776948523289,36.3,77639.66,0.0,0.52676,0.00014,31.52976]
[1776948525312,36.3,77648.59,0.0,0.528,0.00014,31.52666]
[1776948531346,36.3,77657.39,0.0,0.52921,0.00014,31.52333]
[1776948535374,36.31,77649.96,0.0,0.52818,0.00014,31.52618]
[1776948539010,36.31,77652.73,0.0,0.52857,0.00014,31.52515]
[1776948539073,36.31,77660.6,0.0,0.52965,0.00014,31.52205]
[1776948540517,36.31,77660.6,0.0,0.52965,0.00014,31.52205]
[1776948540561,36.31,77676.77,0.0,0.53189,0.00014,31.51494]
[1776948541418,36.31,77677.27,0.0,0.53196,0.00014,31.51471]
[1776948544437,36.31,77683.62,0.0,0.53284,0.00014,31.51163]
[1776948549476,36.31,77685.08,0.0,0.53304,0.00014,31.5109]
[1776948554513,36.31,77684.01,0.0,0.53289,0.00014,31.51143]
[1776948558820,36.31,77683.48,0.0,0.53282,0.00014,31.51169]
[1776948559889,36.31,77685.04,0.0,0.53303,0.00014,31.5109]
[1776948559990,36.31,77678.69,0.0,0.53216,0.00014,31.51401]
[1776948565585,36.31,77677.65,0.0,0.53201,0.00014,31.5145]
[1776948567600,36.31,77684.09,0.0,0.5329,0.00014,31.51137]
[1776948572636,36.31,77684.36,0.0,0.53294,0.00014,31.50835]
[1776948575658,36.31,77693.25,0.0,0.53417,0.00014,31.50375]
[1776948577671,36.31,77685.86,0.0,0.53315,0.00014,31.50759]
[1776948579133,36.31,77681.81,0.0,0.53259,0.00014,31.50961]
[1776948582178,36.31,77677.47,0.0,0.53199,0.00014,31.5117]
[1776948586963,36.31,77681.74,0.0,0.53258,0.00014,31.50965]
[1776948586992,36.31,77693.64,0.0,0.53422,0.00014,31.50356]
[1776948592776,36.31,77698.28,0.0,0.53486,0.00014,31.50104]
[1776948593874,36.31,77698.28,0.0,0.53486,0.00014,31.50104]
[1776948599830,36.31,77688.97,0.0,0.53358,0.00014,31.50601]
[1776948603825,36.31,77691.23,0.0,0.53389,0.00014,31.50484]
[1776948608892,36.31,77680.88,0.0,0.53246,0.00014,31.51009]
[1776948612971,36.32,77685.11,0.0,0.53304,0.00014,31.508]
[1776948613073,36.32,77693.81,0.0,0.53424,0.00014,31.50349]
[1776948614939,36.32,77702.98,0.0,0.53551,0.00014,31.49843]
[1776948615945,36.32,77703.89,0.0,0.53563,0.00014,31.49791]
[1776948619345,36.32,77703.81,0.0,0.53562,0.00014,31.49795]
[1776948619358,36.32,77703.81,0.0,0.53562,0.00014,31.49795]
[1776948619663,36.32,77703.81,0.0,0.53562,0.00014,31.49795]
[1776948620975,36.32,77682.35,0.0,0.53266,0.00014,31.50937]
[1776948622989,36.32,77675.06,0.0,0.53165,0.00014,31.51285]
[1776948624948,36.32,77672.41,0.0,0.53129,0.00014,31.51407]
[1776948625025,36.32,77663.66,0.0,0.53008,0.00014,31.5179]
[1776948627018,36.32,77656.53,0.0,0.52909,0.00014,31.52081]
[1776948630039,36.32,77645.7,0.0,0.52759,0.00014,31.52486]
[1776948631047,36.32,77637.75,0.0,0.52649,0.00014,31.52465]
[1776948633052,36.32,77638.66,0.0,0.52662,0.00014,31.52436]
[1776948633077,36.32,77638.66,0.0,0.52662,0.00014,31.52436]
[1776948633110,36.32,77638.66,0.0,0.52662,0.00014,31.52436]
[1776948633136,36.32,77637.61,0.0,0.52647,0.00014,31.5247]
[1776948633230,36.32,77637.61,0.0,0.52647,0.00014,31.5247]
[1776948637087,36.32,77631.52,0.0,0.52563,0.00014,31.52659]
[1776948642125,36.32,77624.68,0.0,0.52468,0.00014,31.52854]
[1776948647158,36.32,77628.77,0.0,0.52525,0.00014,31.52739]
[1776948651191,36.32,77604.61,0.0,0.5219,0.00014,31.53324]
[1776948652195,36.32,77603.77,0.0,0.52179,0.00014,31.53341]
[1776948653038,36.32,77603.77,0.0,0.52179,0.00014,31.53341]
[1776948654209,36.32,77622.81,0.0,0.52442,0.00014,31.52904]
[1776948655224,36.32,77629.3,0.0,0.52532,0.00014,31.52724]
[1776948660269,36.32,77640.87,0.0,0.52692,0.00014,31.52363]
[1776948665303,36.33,77640.16,0.0,0.52682,0.00014,31.52387]
[1776948666307,36.33,77646.87,0.0,0.52775,0.00014,31.52156]
[1776948670999,36.33,77650.04,0.0,0.52819,0.00014,31.52042]
[1776948673357,36.33,77661.33,0.0,0.52975,0.00014,31.51602]
[1776948675374,36.33,77667.38,0.0,0.53059,0.00014,31.51345]
[1776948680407,36.32,77670.47,0.0,0.53102,0.00014,31.51208]
[1776948684434,36.32,77677.76,0.0,0.53203,0.00014,31.50871]
[1776948690178,36.32,77679.4,0.0,0.53225,0.00014,31.50794]
[1776948693066,36.32,77679.2,0.0,0.53222,0.00014,31.50514]
[1776948694504,36.32,77688.23,0.0,0.53347,0.00014,31.50066]
[1776948700249,36.32,77695.15,0.0,0.53443,0.00014,31.49701]
[1776948706176,36.32,77693.5,0.0,0.5342,0.00014,31.4979]
[1776948711340,36.32,77694.64,0.0,0.53436,0.00014,31.49728]
[1776948716658,36.32,77696.47,0.0,0.53461,0.00014,31.49629]
[1776948720905,36.32,77697.67,0.0,0.53478,0.00014,31.49563]
[1776948723039,36.32,77711.09,0.0,0.53663,0.00014,31.48791]
[1776948725358,36.32,77721.08,0.0,0.53801,0.00014,31.48172]
[1776948726737,36.32,77727.98,0.0,0.53896,0.00014,31.47724]
[1776948727743,36.32,77734.48,0.0,0.53985,0.00014,31.47285]
[1776948730470,36.33,77737.97,0.0,0.54033,0.00014,31.47043]
[1776948730506,36.33,77737.97,0.0,0.54033,0.00014,31.47043]
[1776948730515,36.33,77737.97,0.0,0.54033,0.00014,31.47043]
[1776948730530,36.33,77737.97,0.0,0.54033,0.00014,31.47043]
[1776948731036,36.33,77737.97,0.0,0.54033,0.00014,31.47043]
[1776948731124,36.33,77736.7,0.0,0.54016,0.00014,31.47133]
[1776948736806,36.33,77739.52,0.0,0.54054,0.00014,31.46939]
[1776948739828,36.34,77732.49,0.0,0.53957,0.00014,31.47428]
[1776948744863,36.34,77727.29,0.0,0.53885,0.00014,31.47779]
[1776948746783,36.34,77724.25,0.0,0.53843,0.00014,31.47979]
[1776948749902,36.34,77702.07,0.0,0.53537,0.00014,31.49327]
[1776948752359,36.34,77683.47,0.0,0.53281,0.00014,31.50024]
[1776948757958,36.34,77686.57,0.0,0.53323,0.00014,31.49868]
[1776948762995,36.34,77689.84,0.0,0.53369,0.00014,31.497]
[1776948768028,36.34,77693.08,0.0,0.53413,0.00014,31.4953]
[1776948771125,36.34,77700.95,0.0,0.53522,0.00014,31.491]
[1776948776108,36.34,77705.71,0.0,0.53588,0.00014,31.48828]
[1776948778122,36.34,77713.08,0.0,0.53689,0.00014,31.48391]
[1776948780146,36.34,77706.07,0.0,0.53593,0.00014,31.48807]
[1776948782155,36.34,77700.2,0.0,0.53512,0.00014,31.49141]
[1776948787190,36.34,77694.56,0.0,0.53434,0.00014,31.4945]
[1776948792225,36.34,77697.76,0.0,0.53478,0.00014,31.49276]
[1776948794343,36.34,77687.61,0.0,0.53338,0.00014,31.49814]
[1776948797260,36.34,77682.72,0.0,0.53271,0.00014,31.50059]
[1776948802297,36.34,77686.56,0.0,0.53323,0.00014,31.49868]
[1776948807330,36.34,77692.53,0.0,0.53406,0.00014,31.49559]
[1776948814382,36.34,77691.82,0.0,0.53396,0.00014,31.49307]
[1776948819414,36.34,77693.75,0.0,0.53423,0.00014,31.49205]
[1776948824451,36.34,77688.68,0.0,0.53353,0.00014,31.49471]
[1776948827904,36.34,77687.55,0.0,0.53337,0.00014,31.4953]
[1776948827964,36.34,77687.55,0.0,0.53337,0.00014,31.4953]
[1776948827999,36.34,77687.51,0.0,0.53337,0.00014,31.49532]
[1776948829112,36.34,77687.51,0.0,0.53337,0.00014,31.49532]
[1776948835526,36.35,77688.78,0.0,0.53354,0.00014,31.49468]
[1776948838105,36.35,77688.78,0.0,0.53354,0.00014,31.49468]
[1776948843583,36.35,77689.41,0.0,0.53362,0.00014,31.49436]
[1776948849625,36.35,77690.04,0.0,0.53371,0.00014,31.49404]
[1776948854828,36.36,77689.63,0.0,0.53365,0.00014,31.49426]
[1776948855378,36.36,77689.63,0.0,0.53365,0.00014,31.49426]
[1776948855393,36.36,77689.63,0.0,0.53365,0.00014,31.49426]
[1776948856673,36.36,77678.05,0.0,0.53205,0.00014,31.50001]
[1776948857548,36.36,77678.05,0.0,0.53205,0.00014,31.50001]
[1776948862441,36.36,77669.76,0.0,0.53091,0.00014,31.50382]
[1776948862510,36.36,77669.76,0.0,0.53091,0.00014,31.50382]
[1776948862544,36.36,77669.76,0.0,0.53091,0.00014,31.50382]
[1776948862609,36.36,77669.76,0.0,0.53091,0.00014,31.50382]
[1776948862661,36.36,77669.76,0.0,0.53091,0.00014,31.50382]
[1776948862762,36.36,77668.49,0.0,0.53073,0.00014,31.50439]
[1776948866744,36.37,77658.96,0.0,0.52941,0.00014,31.50839]
[1776948871779,36.37,77656.69,0.0,0.5291,0.00014,31.50641]
[1776948876817,36.37,77659.2,0.0,0.52944,0.00014,31.50542]
[1776948881849,36.38,77664.1,0.0,0.53012,0.00014,31.50342]
[1776948883848,36.38,77665.26,0.0,0.53028,0.00014,31.50293]
[1776948884051,36.38,77665.26,0.0,0.53028,0.00014,31.50293]
[1776948885877,36.38,77676.2,0.0,0.53179,0.00014,31.49806]
[1776948887444,36.38,77676.2,0.0,0.53179,0.00014,31.49806]
[1776948888900,36.38,77683.96,0.0,0.53286,0.00014,31.49433]
[1776948889904,36.38,77691.55,0.0,0.53391,0.00014,31.49046]
[1776948894940,36.38,77687.36,0.0,0.53333,0.00014,31.49262]
[1776948895946,36.38,77693.31,0.0,0.53415,0.00014,31.48953]
[1776948900982,36.38,77694.87,0.0,0.53436,0.00014,31.48869]
[1776948904453,36.38,77696.92,0.0,0.53465,0.00014,31.48758]
[1776948904491,36.38,77708.46,0.0,0.53624,0.00014,31.48104]
[1776948906020,36.38,77711.68,0.0,0.53668,0.00014,31.47913]
[1776948911055,36.38,77710.08,0.0,0.53646,0.00014,31.48008]
[1776948915670,36.38,77708.69,0.0,0.53627,0.00014,31.48091]
[1776948921127,36.38,77709.38,0.0,0.53637,0.00014,31.4805]
[1776948926162,36.38,77708.82,0.0,0.53629,0.00014,31.48083]
[1776948930915,36.38,77709.15,0.0,0.53633,0.00014,31.48064]
[1776948936231,36.38,77708.94,0.0,0.53631,0.00014,31.47787]
[1776948941266,36.38,77711.83,0.0,0.5367,0.00014,31.47616]
[1776948946300,36.38,77715.17,0.0,0.53716,0.00014,31.47414]
[1776948949233,36.39,77716.38,0.0,0.53733,0.00014,31.4734]
[1776948949334,36.39,77752.36,0.0,0.54228,0.00014,31.44874]
[1776948949702,36.39,77752.36,0.0,0.54228,0.00014,31.44874]
[1776948950224,36.39,77752.36,0.0,0.54228,0.00014,31.44874]
[1776948950236,36.39,77752.36,0.0,0.54228,0.00014,31.44874]
[1776948950313,36.39,77752.36,0.0,0.54228,0.00014,31.44874]
[1776948950466,36.39,77752.36,0.0,0.54228,0.00014,31.44874]
[1776948950507,36.39,77771.19,0.0,0.54487,0.00014,31.4339]
[1776948951063,36.39,77771.19,0.0,0.54487,0.00014,31.4339]
[1776948951341,36.39,77771.19,0.0,0.54487,0.00014,31.43389]
[1776948952348,36.39,77773.48,0.0,0.54518,0.00014,31.43199]
[1776948957383,36.39,77769.78,0.0,0.54467,0.00014,31.43505]
[1776948961411,36.39,77767.67,0.0,0.54438,0.00014,31.43677]
[1776948964432,36.39,77759.71,0.0,0.54329,0.00014,31.44311]
[1776948968563,36.39,77753.41,0.0,0.54242,0.00014,31.44796]
[1776948974503,36.39,77763.48,0.0,0.5438,0.00014,31.44017]
[1776948979539,36.4,77763.2,0.0,0.54376,0.00014,31.44042]
[1776948984574,36.4,77761.74,0.0,0.54356,0.00014,31.4416]
[1776948989609,36.4,77754.7,0.0,0.54259,0.00014,31.44706]
[1776948994645,36.41,77752.79,0.0,0.54233,0.00014,31.44565]
[1776948999678,36.41,77754.72,0.0,0.54259,0.00014,31.44421]
[1776949002361,36.41,77764.41,0.0,0.54392,0.00014,31.43665]
[1776949007734,36.41,77767.78,0.0,0.54439,0.00014,31.43393]
[1776949010825,36.41,77768.95,0.0,0.54455,0.00014,31.43298]
[1776949015117,36.41,77769.74,0.0,0.54465,0.00014,31.43233]
[1776949015177,36.41,77769.74,0.0,0.54465,0.00014,31.43233]
[1776949015527,36.41,77769.74,0.0,0.54465,0.00014,31.43233]
[1776949015612,36.41,77771.34,0.0,0.54487,0.00014,31.43102]
[1776949020828,36.41,77772.67,0.0,0.54506,0.00014,31.42991]
[1776949025862,36.4,77773.56,0.0,0.54518,0.00014,31.42916]
[1776949030897,36.4,77775.15,0.0,0.5454,0.00014,31.42782]
[1776949035931,36.4,77773.19,0.0,0.54513,0.00014,31.42945]
[1776949042642,36.4,77772.36,0.0,0.54502,0.00014,31.43016]
[1776949048018,36.41,77771.02,0.0,0.54483,0.00014,31.43128]
[1776949053053,36.41,77773.85,0.0,0.54522,0.00014,31.42605]
[1776949058085,36.41,77771.81,0.0,0.54494,0.00014,31.42776]
[1776949063123,36.41,77768.22,0.0,0.54444,0.00014,31.43071]
[1776949070172,36.42,77767.73,0.0,0.54437,0.00014,31.43113]
[1776949075209,36.42,77768.02,0.0,0.54441,0.00014,31.4309]
[1776949080241,36.42,77766.77,0.0,0.54424,0.00014,31.43193]
[1776949084379,36.42,77780.77,0.0,0.54616,0.00014,31.42029]
[1776949086284,36.42,77786.58,0.0,0.54696,0.00014,31.41524]
[1776949091320,36.42,77796.31,0.0,0.54829,0.00014,31.40652]
[1776949096360,36.42,77797.25,0.0,0.54842,0.00014,31.40568]
[1776949100388,36.43,77803.79,0.0,0.54931,0.00014,31.3996]
[1776949103698,36.43,77805.64,0.0,0.54957,0.00014,31.39786]
[1776949107332,36.43,77811.78,0.0,0.5504,0.00014,31.39199]
[1776949110421,36.43,77811.17,0.0,0.55032,0.00014,31.3926]
[1776949111187,36.43,77811.17,0.0,0.55032,0.00014,31.39261]
[1776949111427,36.43,77811.17,0.0,0.55032,0.00014,31.39261]
[1776949111575,36.43,77811.17,0.0,0.55032,0.00014,31.39261]
[1776949111594,36.43,77811.17,0.0,0.55032,0.00014,31.39261]
[1776949111633,36.43,77811.17,0.0,0.55032,0.00014,31.39261]
[1776949111692,36.43,77811.17,0.0,0.55032,0.00014,31.39261]
[1776949111705,36.43,77811.17,0.0,0.55032,0.00014,31.39261]
[1776949111750,36.43,77811.17,0.0,0.55032,0.00014,31.39261]
[1776949111714,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949111812,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949111878,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949111887,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949111905,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949111936,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949111996,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949112060,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949112149,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949112179,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949112241,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949112271,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949112474,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949113230,36.43,77821.83,0.0,0.55178,0.00014,31.37916]
[1776949113481,36.44,77824.55,0.0,0.55215,0.00014,31.37642]
[1776949116861,36.44,77824.22,0.0,0.5521,0.00014,31.37679]
[1776949117659,36.44,77824.22,0.0,0.5521,0.00014,31.37679]
[1776949117749,36.44,77832.5,0.0,0.55323,0.00014,31.36824]
[1776949118707,36.44,77839.52,0.0,0.55419,0.00014,31.3608]
[1776949119485,36.44,77839.52,0.0,0.55419,0.00014,31.3608]
[1776949119534,36.44,77839.52,0.0,0.55419,0.00014,31.3608]
[1776949121647,36.44,77832.46,0.0,0.55323,0.00014,31.36829]
[1776949122269,36.44,77832.46,0.0,0.55323,0.00014,31.36829]
[1776949125569,36.44,77823.31,0.0,0.55197,0.00014,31.37778]
[1776949125951,36.44,77823.31,0.0,0.55197,0.00014,31.37778]
[1776949127952,36.45,77820.48,0.0,0.55158,0.00014,31.38066]
[1776949128588,36.45,77819.95,0.0,0.55151,0.00014,31.3812]
[1776949133625,36.45,77819.63,0.0,0.55146,0.00014,31.38158]
[1776949138673,36.46,77817.97,0.0,0.55123,0.00014,31.38328]
[1776949143694,36.46,77817.76,0.0,0.55119,0.00014,31.38354]
[1776949143957,36.46,77817.76,0.0,0.55119,0.00014,31.38354]
[1776949144700,36.46,77818.2,0.0,0.55125,0.00014,31.38312]
[1776949146717,36.47,77825.29,0.0,0.55222,0.00014,31.376]
[1776949148729,36.47,77834.44,0.0,0.55347,0.00014,31.36652]
[1776949149021,36.47,77834.44,0.0,0.55347,0.00014,31.36652]
[1776949154773,36.48,77833.65,0.0,0.55335,0.00014,31.36743]
[1776949159808,36.48,77832.13,0.0,0.55314,0.00014,31.36908]
[1776949164843,36.49,77828.66,0.0,0.55266,0.00014,31.37274]
[1776949169880,36.49,77826.07,0.0,0.5523,0.00014,31.37545]
[1776949173557,36.49,77814.18,0.0,0.55068,0.00014,31.38445]
[1776949177936,36.5,77820.19,0.0,0.55149,0.00014,31.37855]
[1776949178941,36.5,77828.1,0.0,0.55257,0.00014,31.37053]
[1776949183582,36.5,77830.7,0.0,0.55293,0.00014,31.36788]
[1776949184061,36.5,77832.39,0.0,0.55316,0.00014,31.36613]
[1776949184177,36.5,77832.39,0.0,0.55316,0.00014,31.36613]
[1776949184279,36.5,77837.04,0.0,0.55379,0.00014,31.36124]
[1776949186597,36.5,77837.04,0.0,0.55379,0.00014,31.36124]
[1776949186649,36.5,77837.04,0.0,0.55379,0.00014,31.36124]
[1776949186675,36.5,77841.52,0.0,0.5544,0.00014,31.35644]
[1776949189011,36.5,77849.39,0.0,0.55548,0.00014,31.34783]
[1776949192032,36.5,77861.3,0.0,0.5571,0.00014,31.33435]
[1776949197066,36.5,77865.23,0.0,0.55764,0.00014,31.32976]
[1776949200088,36.49,77872.33,0.0,0.55861,0.00014,31.32137]
[1776949205122,36.49,77870.8,0.0,0.55841,0.00014,31.32316]
[1776949210157,36.49,77870.45,0.0,0.55836,0.00014,31.32354]
[1776949212174,36.49,77863.98,0.0,0.55748,0.00014,31.33112]
[1776949215194,36.49,77870.06,0.0,0.55831,0.00014,31.32396]
[1776949218689,36.49,77872.29,0.0,0.55862,0.00014,31.3213]
[1776949219045,36.49,77875.43,0.0,0.55904,0.00014,31.31753]
[1776949219767,36.49,77875.43,0.0,0.55904,0.00014,31.31753]
[1776949219913,36.49,77895.91,0.0,0.56183,0.00014,31.2921]
[1776949220612,36.49,77895.91,0.0,0.56183,0.00014,31.2921]
[1776949220700,36.49,77895.91,0.0,0.56183,0.00014,31.2921]
[1776949220720,36.49,77895.48,0.0,0.56177,0.00014,31.29265]
[1776949221035,36.49,77895.48,0.0,0.56177,0.00014,31.29265]
[1776949221155,36.49,77895.48,0.0,0.56177,0.00014,31.29265]
[1776949221264,36.49,77895.48,0.0,0.56177,0.00014,31.29265]
[1776949221727,36.49,77895.48,0.0,0.56177,0.00014,31.29265]
[1776949221824,36.49,77880.67,0.0,0.55976,0.00014,31.31117]
[1776949222879,36.49,77855.93,0.0,0.55639,0.00014,31.34032]
[1776949223425,36.49,77855.93,0.0,0.55639,0.00014,31.34032]
[1776949223541,36.49,77855.93,0.0,0.55639,0.00014,31.34032]
[1776949223758,36.49,77855.93,0.0,0.55639,0.00014,31.34032]
[1776949223837,36.49,77855.93,0.0,0.55639,0.00014,31.34032]
[1776949223838,36.49,77834.12,0.0,0.55341,0.00014,31.36416]
[1776949224292,36.49,77834.12,0.0,0.55341,0.00014,31.36416]
[1776949225300,36.49,77818.65,0.0,0.55129,0.00014,31.38]
[1776949226020,36.49,77818.65,0.0,0.55129,0.00014,31.38]
[1776949226171,36.49,77818.65,0.0,0.55129,0.00014,31.38]
[1776949226205,36.49,77818.65,0.0,0.55129,0.00014,31.38]
[1776949226211,36.49,77818.65,0.0,0.55129,0.00014,31.38]
[1776949226274,36.49,77818.65,0.0,0.55129,0.00014,31.38]
[1776949226359,36.49,77804.56,0.0,0.54937,0.00014,31.39365]
[1776949228270,36.49,77804.56,0.0,0.54937,0.00014,31.39365]
[1776949228319,36.49,77804.56,0.0,0.54937,0.00014,31.39365]
[1776949228530,36.49,77794.23,0.0,0.54795,0.00014,31.40319]
[1776949230339,36.49,77787.08,0.0,0.54697,0.00014,31.40955]
[1776949231345,36.49,77796.47,0.0,0.54826,0.00014,31.39824]
[1776949236474,36.49,77799.11,0.0,0.54862,0.00014,31.39581]
[1776949243427,36.49,77803.95,0.0,0.54929,0.00014,31.39131]
[1776949244561,36.49,77803.95,0.0,0.54929,0.00014,31.39131]
[1776949246449,36.49,77815.77,0.0,0.5509,0.00014,31.37995]
[1776949247590,36.49,77815.77,0.0,0.5509,0.00014,31.37995]
[1776949247669,36.49,77806.85,0.0,0.54968,0.00014,31.38858]
[1776949253498,36.49,77808.24,0.0,0.54987,0.00014,31.38727]
[1776949258535,36.49,77806.99,0.0,0.5497,0.00014,31.38848]
[1776949259651,36.49,77806.99,0.0,0.5497,0.00014,31.38848]
[1776949259738,36.49,77816.16,0.0,0.55095,0.00014,31.37961]
[1776949261566,36.49,77813.54,0.0,0.55059,0.00014,31.38219]
[1776949266591,36.5,77811.05,0.0,0.55025,0.00014,31.38463]
[1776949271625,36.5,77810.91,0.0,0.55023,0.00014,31.3848]
[1776949276662,36.51,77808.13,0.0,0.54983,0.00014,31.38761]
[1776949278452,36.52,77807.33,0.0,0.54972,0.00014,31.38837]
[1776949278514,36.52,77807.33,0.0,0.54972,0.00014,31.38837]
[1776949278675,36.52,77806.73,0.0,0.54964,0.00014,31.38895]
[1776949280752,36.52,77806.58,0.0,0.54962,0.00014,31.3891]
[1776949281861,36.52,77801.04,0.0,0.54886,0.00014,31.3943]
[1776949281946,36.52,77801.04,0.0,0.54886,0.00014,31.3943]
[1776949281917,36.52,77800.28,0.0,0.54876,0.00014,31.39501]
[1776949282030,36.52,77800.28,0.0,0.54876,0.00014,31.39501]
[1776949287738,36.52,77798.47,0.0,0.54851,0.00014,31.39669]
[1776949292776,36.52,77800.58,0.0,0.5488,0.00014,31.39184]
[1776949296074,36.52,77799.94,0.0,0.54871,0.00014,31.39244]
[1776949296151,36.52,77799.94,0.0,0.54871,0.00014,31.39244]
[1776949296803,36.52,77797.54,0.0,0.54838,0.00014,31.39465]
[1776949301805,36.52,77796.48,0.0,0.54824,0.00014,31.39561]
[1776949301859,36.52,77796.48,0.0,0.54824,0.00014,31.39561]
[1776949301863,36.52,77793.73,0.0,0.54786,0.00014,31.39811]
[1776949306874,36.52,77793.09,0.0,0.54777,0.00014,31.39867]
[1776949308887,36.52,77799.85,0.0,0.5487,0.00014,31.39252]
[1776949311370,36.52,77801.73,0.0,0.54895,0.00014,31.39078]
[1776949316944,36.52,77799.29,0.0,0.54862,0.00014,31.39304]
[1776949321979,36.52,77794.47,0.0,0.54796,0.00014,31.39743]
[1776949322987,36.52,77801.77,0.0,0.54896,0.00014,31.39074]
[1776949325019,36.52,77801.9,0.0,0.54898,0.00014,31.39061]
[1776949325154,36.52,77802.51,0.0,0.54906,0.00014,31.39005]
[1776949325262,36.52,77802.51,0.0,0.54906,0.00014,31.39005]
[1776949326007,36.52,77810.21,0.0,0.55011,0.00014,31.38275]
[1776949326524,36.52,77810.21,0.0,0.55011,0.00014,31.38275]
[1776949326608,36.52,77810.21,0.0,0.55011,0.00014,31.38275]
[1776949326672,36.52,77810.21,0.0,0.55011,0.00014,31.38275]
[1776949327015,36.52,77824.59,0.0,0.55208,0.00014,31.36855]
[1776949329406,36.52,77827.93,0.0,0.55253,0.00014,31.36516]
[1776949330036,36.52,77827.57,0.0,0.55248,0.00014,31.36554]
[1776949331477,36.52,77824.75,0.0,0.5521,0.00014,31.36842]
[1776949331507,36.52,77824.75,0.0,0.5521,0.00014,31.36842]
[1776949337083,36.53,77819.39,0.0,0.55136,0.00014,31.37386]
[1776949342743,36.53,77818.96,0.0,0.5513,0.00014,31.37432]
[1776949349085,36.54,77813.62,0.0,0.55056,0.00014,31.37961]
[1776949350284,36.54,77805.17,0.0,0.54941,0.00014,31.38772]
[1776949354139,36.54,77801.35,0.0,0.54889,0.00014,31.3884]
[1776949354227,36.54,77801.35,0.0,0.54889,0.00014,31.3884]
[1776949359239,36.54,77799.03,0.0,0.54857,0.00014,31.39058]
[1776949364274,36.55,77802.33,0.0,0.54902,0.00014,31.38755]
[1776949369732,36.55,77806.51,0.0,0.54958,0.00014,31.38365]
[1776949369810,36.55,77814.06,0.0,0.55061,0.00014,31.37641]
[1776949370929,36.55,77816.55,0.0,0.55095,0.00014,31.37398]
[1776949376999,36.55,77812.56,0.0,0.5504,0.00014,31.37792]
[1776949381550,36.56,77814.6,0.0,0.55068,0.00014,31.37595]
[1776949381864,36.56,77814.6,0.0,0.55068,0.00014,31.37595]
[1776949382459,36.56,77818.53,0.0,0.55122,0.00014,31.3721]
[1776949382474,36.56,77818.53,0.0,0.55122,0.00014,31.3721]
[1776949382545,36.56,77818.53,0.0,0.55122,0.00014,31.3721]
[1776949382661,36.56,77834.18,0.0,0.55335,0.00014,31.35616]
[1776949383410,36.57,77834.18,0.0,0.55334,0.00014,31.35625]
[1776949386736,36.58,77849.38,0.0,0.5554,0.00014,31.34004]
[1776949387442,36.57,77849.38,0.0,0.55541,0.00014,31.33991]
[1776949392474,36.56,77854.05,0.0,0.55605,0.00014,31.33469]
[1776949395497,36.56,77868.05,0.0,0.55797,0.00014,31.31856]
[1776949398867,36.55,77870.74,0.0,0.55834,0.00014,31.31535]
[1776949398928,36.55,77870.74,0.0,0.55834,0.00014,31.31535]
[1776949398942,36.55,77883.09,0.0,0.56001,0.00014,31.30047]
[1776949400532,36.56,77883.89,0.0,0.56012,0.00014,31.29956]
[1776949402546,36.57,77893.22,0.0,0.56137,0.00014,31.28806]
[1776949406574,36.59,77898.9,0.0,0.56211,0.00014,31.28122]
[1776949410671,36.61,77900.82,0.0,0.56236,0.00014,31.27899]
[1776949410808,36.61,77900.82,0.0,0.56236,0.00014,31.27899]
[1776949410847,36.61,77900.82,0.0,0.56236,0.00014,31.27899]
[1776949410888,36.61,77907.13,0.0,0.56321,0.00014,31.2708]
[1776949415935,36.61,77906.94,0.0,0.56318,0.00014,31.26819]
[1776949419666,36.62,77900.47,0.0,0.5623,0.00014,31.27666]
[1776949424431,36.62,77898.57,0.0,0.56204,0.00014,31.27913]
[1776949427720,36.62,77891.37,0.0,0.56106,0.00014,31.28828]
[1776949428727,36.62,77882.65,0.0,0.55988,0.00014,31.29907]
[1776949430743,36.62,77880.65,0.0,0.55961,0.00014,31.3015]
[1776949432756,36.62,77874.81,0.0,0.55881,0.00014,31.30853]
[1776949437793,36.62,77877.1,0.0,0.55913,0.00014,31.30577]
[1776949442829,36.62,77879.15,0.0,0.5594,0.00014,31.3033]
[1776949447889,36.62,77891.97,0.0,0.56115,0.00014,31.2875]
[1776949448896,36.62,77894.54,0.0,0.56149,0.00014,31.28427]
[1776949451917,36.62,77880.39,0.0,0.55957,0.00014,31.3018]
[1776949452924,36.62,77878.68,0.0,0.55934,0.00014,31.30387]
[1776949457959,36.62,77883.2,0.0,0.55995,0.00014,31.29838]
[1776949462994,36.62,77879.36,0.0,0.55943,0.00014,31.30305]
[1776949464919,36.62,77878.55,0.0,0.55932,0.00014,31.30403]
[1776949470044,36.62,77869.2,0.0,0.55805,0.00014,31.31513]
[1776949472057,36.62,77863.73,0.0,0.55731,0.00014,31.31857]
[1776949474072,36.62,77856.9,0.0,0.55639,0.00014,31.32634]
[1776949476088,36.62,77847.72,0.0,0.55514,0.00014,31.33654]
[1776949477093,36.62,77844.21,0.0,0.55466,0.00014,31.34036]
[1776949482129,36.62,77843.69,0.0,0.55459,0.00014,31.34093]
[1776949487204,36.62,77841.16,0.0,0.55424,0.00014,31.34365]
[1776949487255,36.62,77835.66,0.0,0.55349,0.00014,31.34948]
[1776949487400,36.62,77835.66,0.0,0.55349,0.00014,31.34948]
[1776949487668,36.62,77835.66,0.0,0.55349,0.00014,31.34948]
[1776949487728,36.62,77835.66,0.0,0.55349,0.00014,31.34948]
[1776949488178,36.62,77822.89,0.0,0.55175,0.00014,31.36259]
[1776949489186,36.62,77819.72,0.0,0.55132,0.00014,31.36576]
[1776949494220,36.62,77813.17,0.0,0.55043,0.00014,31.3722]
[1776949499255,36.63,77808.96,0.0,0.54985,0.00014,31.37625]
[1776949503801,36.63,77807.49,0.0,0.54965,0.00014,31.37766]
[1776949503811,36.63,77800.76,0.0,0.54873,0.00014,31.38394]
[1776949506193,36.63,77800.76,0.0,0.54873,0.00014,31.38394]
[1776949505300,36.63,77790.98,0.0,0.5474,0.00014,31.39277]
[1776949506240,36.63,77790.98,0.0,0.5474,0.00014,31.39277]
[1776949506264,36.63,77790.98,0.0,0.5474,0.00014,31.39277]
[1776949506359,36.63,77790.98,0.0,0.5474,0.00014,31.39277]
[1776949506415,36.63,77783.06,0.0,0.54631,0.00014,31.39966]
[1776949509524,36.63,77782.07,0.0,0.54618,0.00014,31.4005]
[1776949509630,36.63,77782.07,0.0,0.54618,0.00014,31.4005]
[1776949509731,36.63,77778.52,0.0,0.5457,0.00014,31.4035]
[1776949510952,36.63,77778.52,0.0,0.5457,0.00014,31.4035]
[1776949510970,36.63,77778.52,0.0,0.5457,0.00014,31.4035]
[1776949510988,36.63,77778.52,0.0,0.5457,0.00014,31.4035]
[1776949511042,36.63,77778.52,0.0,0.5457,0.00014,31.4035]
[1776949511084,36.63,77778.52,0.0,0.5457,0.00014,31.4035]
[1776949511186,36.63,77778.97,0.0,0.54576,0.00014,31.40312]
[1776949512349,36.63,77769.05,0.0,0.5444,0.00014,31.41126]
[1776949516687,36.63,77767.09,0.0,0.54414,0.00014,31.41283]
[1776949521233,36.63,77765.8,0.0,0.54396,0.00014,31.41384]
[1776949523424,36.62,77766.68,0.0,0.54408,0.00014,31.41312]
[1776949526256,36.62,77766.59,0.0,0.54407,0.00014,31.41318]
[1776949533494,36.61,77775.43,0.0,0.54529,0.00014,31.40306]
[1776949535880,36.61,77767.55,0.0,0.54421,0.00014,31.40945]
[1776949541551,36.61,77764.37,0.0,0.54378,0.00014,31.41195]
[1776949546586,36.61,77764.8,0.0,0.54384,0.00014,31.41159]
[1776949550614,36.6,77772.24,0.0,0.54486,0.00014,31.4056]
[1776949555649,36.6,77769.21,0.0,0.54445,0.00014,31.40803]
[1776949560685,36.6,77769.81,0.0,0.54453,0.00014,31.40753]
[1776949565719,36.59,77766.12,0.0,0.54403,0.00014,31.41046]
[1776949570753,36.59,77763.54,0.0,0.54368,0.00014,31.41249]
[1776949575788,36.59,77763.06,0.0,0.54362,0.00014,31.41286]
[1776949580824,36.59,77761.43,0.0,0.54339,0.00014,31.41412]
[1776949585860,36.59,77761.15,0.0,0.54336,0.00014,31.41432]
[1776949590895,36.59,77747.47,0.0,0.54149,0.00014,31.42458]
[1776949591902,36.58,77741.76,0.0,0.54071,0.00014,31.42576]
[1776949592908,36.58,77747.79,0.0,0.54153,0.00014,31.42144]
[1776949593916,36.58,77759.64,0.0,0.54316,0.00014,31.41256]
[1776949594922,36.58,77766.47,0.0,0.54409,0.00014,31.4072]
[1776949596935,36.58,77774.95,0.0,0.54525,0.00014,31.40029]
[1776949598950,36.58,77780.92,0.0,0.54607,0.00014,31.39527]
[1776949601665,36.58,77784.94,0.0,0.54662,0.00014,31.39182]
[1776949601815,36.58,77784.94,0.0,0.54662,0.00014,31.39182]
[1776949604991,36.58,77792.92,0.0,0.54771,0.00014,31.38478]
[1776949610034,36.58,77790.71,0.0,0.54741,0.00014,31.38675]
[1776949615066,36.57,77788.26,0.0,0.54708,0.00014,31.3889]
[1776949621109,36.57,77789.24,0.0,0.54721,0.00014,31.38802]
[1776949626143,36.57,77789.24,0.0,0.54721,0.00014,31.38801]
[1776949631177,36.57,77789.17,0.0,0.54721,0.00014,31.38806]
[1776949635208,36.57,77796.48,0.0,0.54821,0.00014,31.38151]
[1776949640240,36.57,77798.02,0.0,0.54842,0.00014,31.3801]
[1776949644301,36.57,77803.89,0.0,0.54922,0.00014,31.37467]
[1776949647292,36.57,77810.5,0.0,0.55012,0.00014,31.36841]
[1776949652328,36.57,77814.13,0.0,0.55062,0.00014,31.36201]
[1776949657364,36.57,77812.64,0.0,0.55041,0.00014,31.36347]
[1776949662399,36.57,77810.61,0.0,0.55014,0.00014,31.36545]
[1776949667433,36.58,77808.75,0.0,0.54988,0.00014,31.36725]
[1776949672468,36.58,77807.11,0.0,0.54965,0.00014,31.36883]
[1776949676940,36.58,77805.9,0.0,0.54949,0.00014,31.36998]
[1776949677029,36.58,77799.4,0.0,0.5486,0.00014,31.37604]
[1776949678925,36.58,77799.4,0.0,0.5486,0.00014,31.37604]
[1776949679018,36.58,77784.37,0.0,0.54655,0.00014,31.38941]
[1776949682862,36.58,77781.95,0.0,0.54622,0.00014,31.39147]
[1776949683009,36.58,77781.95,0.0,0.54622,0.00014,31.39147]
[1776949684552,36.57,77774.12,0.0,0.54515,0.00014,31.39803]
[1776949690594,36.57,77772.7,0.0,0.54496,0.00014,31.39917]
[1776949696085,36.57,77773.61,0.0,0.54508,0.00014,31.3984]
[1776949701674,36.56,77770.14,0.0,0.54461,0.00014,31.40121]
[1776949706707,36.56,77772.83,0.0,0.54498,0.00014,31.399]
[1776949712749,36.56,77772.08,0.0,0.54488,0.00014,31.3967]
[1776949719442,36.56,77775.1,0.0,0.5453,0.00014,31.39419]
[1776949720805,36.56,77782.63,0.0,0.54633,0.00014,31.38782]
[1776949725840,36.55,77773.78,0.0,0.54512,0.00014,31.39525]
[1776949730880,36.55,77774.92,0.0,0.54528,0.00014,31.39429]
[1776949735910,36.55,77773.48,0.0,0.54508,0.00014,31.39547]
[1776949740946,36.55,77775.34,0.0,0.54534,0.00014,31.39391]
[1776949747994,36.54,77775.06,0.0,0.54531,0.00014,31.39412]
[1776949753029,36.54,77774.95,0.0,0.54529,0.00014,31.39418]
[1776949757429,36.54,77775.39,0.0,0.54535,0.00014,31.3938]
[1776949757521,36.54,77775.64,0.0,0.54539,0.00014,31.39359]
[1776949757827,36.54,77775.64,0.0,0.54539,0.00014,31.39359]
[1776949758065,36.54,77783.44,0.0,0.54646,0.00014,31.38697]
[1776949759071,36.54,77794.48,0.0,0.54797,0.00014,31.37722]
[1776949760326,36.54,77797.87,0.0,0.54843,0.00014,31.37414]
[1776949761332,36.54,77797.87,0.0,0.54843,0.00014,31.37414]
[1776949761519,36.54,77799.3,0.0,0.54863,0.00014,31.37283]
[1776949763099,36.54,77807.61,0.0,0.54977,0.00014,31.36505]
[1776949765113,36.54,77812.84,0.0,0.55048,0.00014,31.36003]
[1776949766152,36.54,77812.84,0.0,0.55048,0.00014,31.36003]
[1776949768933,36.54,77815.33,0.0,0.55082,0.00014,31.35761]
[1776949774176,36.54,77813.49,0.0,0.55057,0.00014,31.35654]
[1776949778204,36.55,77820.38,0.0,0.5515,0.00014,31.34977]
[1776949781665,36.55,77820.1,0.0,0.55147,0.00014,31.35006]
[1776949782232,36.55,77820.24,0.0,0.55148,0.00014,31.34993]
[1776949787268,36.55,77827.9,0.0,0.55253,0.00014,31.3422]
[1776949791297,36.55,77821.6,0.0,0.55166,0.00014,31.34862]
[1776949794318,36.55,77815.47,0.0,0.55082,0.00014,31.35472]
[1776949799350,36.56,77812.8,0.0,0.55046,0.00014,31.35737]
[1776949804386,36.56,77807.61,0.0,0.54974,0.00014,31.3624]
[1776949806405,36.57,77799.0,0.0,0.54856,0.00014,31.37046]
[1776949806588,36.57,77799.0,0.0,0.54856,0.00014,31.37046]
[1776949806630,36.57,77799.0,0.0,0.54856,0.00014,31.37046]
[1776949807139,36.57,77799.0,0.0,0.54856,0.00014,31.37046]
[1776949807407,36.57,77794.75,0.0,0.54798,0.00014,31.37433]
[1776949812442,36.57,77798.07,0.0,0.54843,0.00014,31.37134]
[1776949813454,36.57,77804.1,0.0,0.54926,0.00014,31.36576]
[1776949815466,36.57,77806.51,0.0,0.54959,0.00014,31.3635]
[1776949820503,36.57,77806.82,0.0,0.54962,0.00014,31.36325]
[1776949825540,36.58,77802.61,0.0,0.54904,0.00014,31.36724]
[1776949825716,36.58,77802.61,0.0,0.54904,0.00014,31.36724]
[1776949828403,36.58,77795.73,0.0,0.5481,0.00014,31.37357]
[1776949831417,36.58,77798.82,0.0,0.54852,0.00014,31.37076]
[1776949832476,36.58,77798.75,0.0,0.54852,0.00014,31.36793]
[1776949838335,36.58,77797.72,0.0,0.54837,0.00014,31.36889]
[1776949843661,36.59,77798.46,0.0,0.54847,0.00014,31.36825]
[1776949848706,36.59,77795.91,0.0,0.54812,0.00014,31.37059]
[1776949851721,36.59,77807.97,0.0,0.54977,0.00014,31.35942]
[1776949854688,36.6,77813.17,0.0,0.55047,0.00014,31.35445]
[1776949854776,36.6,77812.94,0.0,0.55044,0.00014,31.35468]
[1776949860346,36.6,77813.25,0.0,0.55048,0.00014,31.35441]
[1776949861489,36.6,77804.97,0.0,0.54935,0.00014,31.36231]
[1776949863803,36.6,77799.61,0.0,0.54862,0.00014,31.3673]
[1776949864813,36.6,77792.66,0.0,0.54767,0.00014,31.37359]
[1776949869526,36.6,77788.54,0.0,0.54711,0.00014,31.37724]
[1776949869580,36.6,77788.54,0.0,0.54711,0.00014,31.37724]
[1776949869561,36.6,77788.19,0.0,0.54706,0.00014,31.37755]
[1776949871861,36.6,77779.84,0.0,0.54592,0.00014,31.38475]
[1776949877340,36.6,77780.94,0.0,0.54606,0.00014,31.38382]
[1776949877428,36.6,77780.94,0.0,0.54606,0.00014,31.38382]
[1776949880610,36.6,77769.65,0.0,0.54452,0.00014,31.39318]
[1776949885959,36.6,77773.58,0.0,0.54506,0.00014,31.38998]
[1776949890994,36.6,77776.86,0.0,0.54551,0.00014,31.38726]
[1776949891666,36.6,77776.86,0.0,0.54551,0.00014,31.38726]
[1776949897035,36.6,77773.45,0.0,0.54504,0.00014,31.38717]
[1776949902070,36.6,77773.63,0.0,0.54507,0.00014,31.38702]
[1776949907107,36.6,77768.72,0.0,0.5444,0.00014,31.391]
[1776949912141,36.6,77769.77,0.0,0.54454,0.00014,31.39014]
[1776949918183,36.59,77765.15,0.0,0.54391,0.00014,31.39381]
[1776949923218,36.59,77765.41,0.0,0.54395,0.00014,31.39359]
[1776949928254,36.59,77765.32,0.0,0.54394,0.00014,31.39364]
[1776949934295,36.59,77766.63,0.0,0.54412,0.00014,31.39257]
[1776949939333,36.58,77764.83,0.0,0.54388,0.00014,31.39398]
[1776949944364,36.58,77761.1,0.0,0.54337,0.00014,31.39688]
[1776949949400,36.57,77761.19,0.0,0.54339,0.00014,31.39678]
[1776949954435,36.57,77754.39,0.0,0.54246,0.00014,31.39906]
[1776949959470,36.57,77750.17,0.0,0.54188,0.00014,31.4022]
[1776949964506,36.57,77750.93,0.0,0.54199,0.00014,31.40163]
[1776949967810,36.57,77753.58,0.0,0.54235,0.00014,31.39965]
[1776949968535,36.57,77753.63,0.0,0.54236,0.00014,31.39961]
[1776949973571,36.57,77754.69,0.0,0.54251,0.00014,31.3988]
[1776949978606,36.56,77757.29,0.0,0.54287,0.00014,31.39679]
[1776949983642,36.56,77758.88,0.0,0.54309,0.00014,31.39554]
[1776949985488,36.55,77759.22,0.0,0.54314,0.00014,31.39527]
[1776949985495,36.55,77759.22,0.0,0.54314,0.00014,31.39527]
[1776949985704,36.55,77759.22,0.0,0.54314,0.00014,31.39527]
[1776949985827,36.55,77759.22,0.0,0.54314,0.00014,31.39527]
[1776949985999,36.55,77759.67,0.0,0.5432,0.00014,31.39492]
[1776949986627,36.55,77759.67,0.0,0.5432,0.00014,31.39492]
[1776949986715,36.55,77743.56,0.0,0.54099,0.00014,31.40689]
[1776949988678,36.55,77746.12,0.0,0.54134,0.00014,31.40505]
[1776949989293,36.55,77746.12,0.0,0.54134,0.00014,31.40505]
[1776949989685,36.55,77750.27,0.0,0.54191,0.00014,31.40202]
[1776949994721,36.55,77749.06,0.0,0.54174,0.00014,31.40292]
[1776949998036,36.55,77745.86,0.0,0.54131,0.00014,31.40524]
[1776950000763,36.55,77739.22,0.0,0.5404,0.00014,31.40995]
[1776950005799,36.55,77735.45,0.0,0.53988,0.00014,31.41254]
[1776950008121,36.55,77734.7,0.0,0.53978,0.00014,31.41305]
[1776950008175,36.55,77730.29,0.0,0.53917,0.00014,31.41602]
[1776950010342,36.55,77730.29,0.0,0.53917,0.00014,31.41602]
[1776950010427,36.55,77722.46,0.0,0.5381,0.00014,31.42111]
[1776950015868,36.55,77717.8,0.0,0.53746,0.00014,31.42113]
[1776950021596,36.55,77716.59,0.0,0.53729,0.00014,31.42188]
[1776950026944,36.56,77713.37,0.0,0.53685,0.00014,31.42385]
[1776950031979,36.56,77713.23,0.0,0.53683,0.00014,31.42394]
[1776950037014,36.56,77712.74,0.0,0.53676,0.00014,31.42424]
[1776950042059,36.56,77711.43,0.0,0.53658,0.00014,31.42504]
[1776950047085,36.56,77704.26,0.0,0.53559,0.00014,31.42919]
[1776950052120,36.57,77702.44,0.0,0.53534,0.00014,31.43022]
[1776950057156,36.57,77702.78,0.0,0.53538,0.00014,31.43004]
[1776950063197,36.57,77704.03,0.0,0.53556,0.00014,31.42935]
[1776950068233,36.57,77701.73,0.0,0.53524,0.00014,31.43064]
[1776950073267,36.57,77697.74,0.0,0.53469,0.00014,31.42994]
[1776950078301,36.57,77696.82,0.0,0.53457,0.00014,31.43041]
[1776950083337,36.57,77696.71,0.0,0.53455,0.00014,31.43047]
[1776950084622,36.57,77696.71,0.0,0.53455,0.00014,31.43047]
[1776950084896,36.57,77696.71,0.0,0.53455,0.00014,31.43047]
[1776950085825,36.57,77697.95,0.0,0.53472,0.00014,31.4298]
[1776950085597,36.57,77657.55,0.0,0.52917,0.00014,31.44867]
[1776950086355,36.57,77657.55,0.0,0.52917,0.00014,31.44867]
[1776950086932,36.57,77650.48,0.0,0.52819,0.00014,31.45134]
[1776950087741,36.57,77650.48,0.0,0.52819,0.00014,31.45134]
[1776950087843,36.55,77667.82,0.0,0.53059,0.00014,31.44442]
[1776950088228,36.55,77667.82,0.0,0.53059,0.00014,31.44442]
[1776950088374,36.55,77667.82,0.0,0.53059,0.00014,31.44442]
[1776950089118,36.55,77667.82,0.0,0.53059,0.00014,31.44442]
[1776950089385,36.55,77680.28,0.0,0.5323,0.00014,31.43877]
[1776950090306,36.55,77680.28,0.0,0.5323,0.00014,31.43877]
[1776950090377,36.55,77680.28,0.0,0.5323,0.00014,31.43877]
[1776950090436,36.55,77689.06,0.0,0.53351,0.00014,31.43443]
[1776950091285,36.55,77689.06,0.0,0.53351,0.00014,31.43443]
[1776950092571,36.55,77689.54,0.0,0.53357,0.00014,31.43419]
[1776950092651,36.55,77689.54,0.0,0.53357,0.00014,31.43419]
[1776950092668,36.55,77691.88,0.0,0.5339,0.00014,31.43298]
[1776950093412,36.55,77691.88,0.0,0.5339,0.00014,31.43298]
[1776950094507,36.55,77697.09,0.0,0.53461,0.00014,31.43022]
[1776950094660,36.55,77697.09,0.0,0.53461,0.00014,31.43022]
[1776950094708,36.55,77680.13,0.0,0.53228,0.00014,31.43884]
[1776950095248,36.55,77680.13,0.0,0.53228,0.00014,31.43884]
[1776950095417,36.55,77680.13,0.0,0.53228,0.00014,31.43884]
[1776950095493,36.55,77680.13,0.0,0.53228,0.00014,31.43884]
[1776950095790,36.55,77680.13,0.0,0.53228,0.00014,31.43884]
[1776950095891,36.55,77648.7,0.0,0.52795,0.00014,31.45196]
[1776950096272,36.55,77648.7,0.0,0.52795,0.00014,31.45196]
[1776950097816,36.55,77648.7,0.0,0.52795,0.00014,31.45196]
[1776950097852,36.55,77647.91,0.0,0.52784,0.00014,31.45224]
[1776950099064,36.55,77647.91,0.0,0.52784,0.00014,31.45224]
[1776950099110,36.55,77647.91,0.0,0.52784,0.00014,31.45224]
[1776950099828,36.55,77647.91,0.0,0.52784,0.00014,31.45224]
[1776950099897,36.55,77650.34,0.0,0.52818,0.00014,31.45136]
[1776950101574,36.55,77654.08,0.0,0.52869,0.00014,31.44997]
[1776950102357,36.55,77654.08,0.0,0.52869,0.00014,31.44997]
[1776950102878,36.55,77660.96,0.0,0.52964,0.00014,31.44728]
[1776950105524,36.55,77668.16,0.0,0.53063,0.00014,31.44427]
[1776950109553,36.55,77656.14,0.0,0.52898,0.00014,31.44918]
[1776950114591,36.55,77654.81,0.0,0.5288,0.00014,31.44969]
[1776950116600,36.55,77663.22,0.0,0.52995,0.00014,31.44635]
[1776950118583,36.55,77667.65,0.0,0.53056,0.00014,31.44449]
[1776950118820,36.55,77667.65,0.0,0.53056,0.00014,31.44449]
[1776950118859,36.55,77687.56,0.0,0.5333,0.00014,31.43519]
[1776950120020,36.55,77687.56,0.0,0.5333,0.00014,31.43519]
[1776950120633,36.55,77689.66,0.0,0.53359,0.00014,31.43412]
[1776950121637,36.55,77683.18,0.0,0.5327,0.00014,31.43736]
[1776950122795,36.55,77683.18,0.0,0.5327,0.00014,31.43736]
[1776950122861,36.55,77683.18,0.0,0.5327,0.00014,31.43736]
[1776950122893,36.55,77684.27,0.0,0.53285,0.00014,31.43682]
[1776950126674,36.55,77690.25,0.0,0.53368,0.00014,31.4338]
[1776950131708,36.55,77693.79,0.0,0.53416,0.00014,31.42906]
[1776950136743,36.54,77692.75,0.0,0.53402,0.00014,31.4296]
[1776950139763,36.54,77682.69,0.0,0.53264,0.00014,31.43468]
[1776950142786,36.54,77682.82,0.0,0.53266,0.00014,31.43461]
[1776950145820,36.54,77684.57,0.0,0.5329,0.00014,31.43375]
[1776950150852,36.54,77686.79,0.0,0.5332,0.00014,31.43264]
[1776950155886,36.54,77686.71,0.0,0.53319,0.00014,31.43267]
[1776950159107,36.54,77693.09,0.0,0.53407,0.00014,31.42939]
[1776950160522,36.54,77694.51,0.0,0.53427,0.00014,31.42864]
[1776950160911,36.53,77694.48,0.0,0.53427,0.00014,31.42865]
[1776950161918,36.53,77700.47,0.0,0.53509,0.00014,31.4254]
[1776950164957,36.53,77703.6,0.0,0.53552,0.00014,31.42365]
[1776950166955,36.53,77697.44,0.0,0.53467,0.00014,31.42706]
[1776950171989,36.53,77700.99,0.0,0.53516,0.00014,31.4251]
[1776950177025,36.53,77704.5,0.0,0.53565,0.00014,31.42312]
[1776950182772,36.53,77707.08,0.0,0.536,0.00014,31.42164]
[1776950188104,36.53,77704.89,0.0,0.5357,0.00014,31.42289]
[1776950193136,36.52,77703.44,0.0,0.53551,0.00014,31.4208]
[1776950198170,36.52,77697.77,0.0,0.53473,0.00014,31.42394]
[1776950203205,36.52,77700.28,0.0,0.53507,0.00014,31.42255]
[1776950208241,36.52,77698.94,0.0,0.53489,0.00014,31.42329]
[1776950210254,36.52,77705.65,0.0,0.53581,0.00014,31.41952]
[1776950215290,36.52,77705.56,0.0,0.5358,0.00014,31.41958]
[1776950220325,36.52,77705.51,0.0,0.53579,0.00014,31.4196]
[1776950223053,36.52,77699.34,0.0,0.53494,0.00014,31.42307]
[1776950228381,36.52,77696.01,0.0,0.53449,0.00014,31.42488]
[1776950233416,36.52,77693.61,0.0,0.53416,0.00014,31.42616]
[1776950238450,36.52,77690.69,0.0,0.53375,0.00014,31.42768]
[1776950239458,36.52,77683.57,0.0,0.53277,0.00014,31.43127]
[1776950244494,36.52,77682.88,0.0,0.53268,0.00014,31.4316]
[1776950246563,36.52,77683.24,0.0,0.53273,0.00014,31.43142]
[1776950246663,36.51,77682.93,0.0,0.53269,0.00014,31.43157]
[1776950248823,36.51,77682.93,0.0,0.53269,0.00014,31.43157]
[1776950248863,36.51,77682.93,0.0,0.53269,0.00014,31.43157]
[1776950248871,36.51,77674.75,0.0,0.53156,0.00014,31.43544]
[1776950250989,36.51,77675.0,0.0,0.53159,0.00014,31.43533]
[1776950251032,36.51,77675.0,0.0,0.53159,0.00014,31.43533]
[1776950252512,36.51,77672.87,0.0,0.5313,0.00014,31.4334]
[1776950252627,36.51,77672.87,0.0,0.5313,0.00014,31.4334]
[1776950254151,36.51,77665.93,0.0,0.53035,0.00014,31.43644]
[1776950255574,36.51,77658.53,0.0,0.52933,0.00014,31.43948]
[1776950257784,36.52,77658.85,0.0,0.52937,0.00014,31.43935]
[1776950262365,36.52,77656.29,0.0,0.52902,0.00014,31.44036]
[1776950262442,36.52,77656.29,0.0,0.52902,0.00014,31.44036]
[1776950267658,36.52,77648.76,0.0,0.52798,0.00014,31.44319]
[1776950272693,36.52,77649.03,0.0,0.52801,0.00014,31.4431]
[1776950277730,36.53,77650.3,0.0,0.52819,0.00014,31.44264]
[1776950280540,36.53,77650.16,0.0,0.52817,0.00014,31.4427]
[1776950280812,36.53,77650.16,0.0,0.52817,0.00014,31.4427]
[1776950280942,36.53,77650.16,0.0,0.52817,0.00014,31.4427]
[1776950281105,36.53,77639.51,0.0,0.5267,0.00014,31.44637]
[1776950282762,36.53,77645.15,0.0,0.52747,0.00014,31.44448]
[1776950284776,36.53,77651.65,0.0,0.52837,0.00014,31.44215]
[1776950289811,36.54,77647.01,0.0,0.52773,0.00014,31.44384]
[1776950294848,36.54,77647.87,0.0,0.52785,0.00014,31.44354]
[1776950299885,36.54,77641.3,0.0,0.52694,0.00014,31.44581]
[1776950304921,36.55,77631.74,0.0,0.52562,0.00014,31.4488]
[1776950305929,36.55,77622.32,0.0,0.52432,0.00014,31.45141]
[1776950307942,36.54,77618.97,0.0,0.52386,0.00014,31.45226]
[1776950312976,36.54,77615.07,0.0,0.52332,0.00014,31.4503]
[1776950317212,36.54,77614.05,0.0,0.52318,0.00014,31.45053]
[1776950318020,36.54,77611.23,0.0,0.52279,0.00014,31.45116]
[1776950323047,36.54,77611.43,0.0,0.52282,0.00014,31.45112]
[1776950328084,36.53,77611.38,0.0,0.52282,0.00014,31.45112]
[1776950333119,36.53,77609.3,0.0,0.52253,0.00014,31.45157]
[1776950337982,36.53,77612.03,0.0,0.52291,0.00014,31.45098]
[1776950338023,36.53,77612.03,0.0,0.52291,0.00014,31.45098]
[1776950338153,36.53,77613.87,0.0,0.52316,0.00014,31.45056]
[1776950339159,36.53,77622.3,0.0,0.52432,0.00014,31.44851]
[1776950342181,36.53,77629.25,0.0,0.52528,0.00014,31.44661]
[1776950347217,36.53,77626.51,0.0,0.52491,0.00014,31.44738]
[1776950352251,36.53,77611.18,0.0,0.52279,0.00014,31.45116]
[1776950353978,36.53,77604.72,0.0,0.5219,0.00014,31.45249]
[1776950355688,36.53,77604.72,0.0,0.5219,0.00014,31.45249]
[1776950355750,36.53,77601.13,0.0,0.5214,0.00014,31.45316]
[1776950361313,36.52,77605.54,0.0,0.52201,0.00014,31.45233]
[1776950366349,36.52,77605.43,0.0,0.522,0.00014,31.45235]
[1776950369722,36.52,77602.93,0.0,0.52165,0.00014,31.45283]
[1776950369756,36.52,77602.93,0.0,0.52165,0.00014,31.45283]
[1776950374120,36.52,77609.23,0.0,0.52252,0.00014,31.44868]
[1776950378000,36.52,77609.63,0.0,0.52258,0.00014,31.44859]
[1776950378041,36.52,77609.63,0.0,0.52258,0.00014,31.44859]
[1776950378429,36.52,77608.73,0.0,0.52245,0.00014,31.44878]
[1776950378812,36.52,77611.48,0.0,0.52283,0.00014,31.44819]
[1776950381010,36.52,77627.4,0.0,0.52503,0.00014,31.44422]
[1776950384477,36.52,77632.38,0.0,0.52572,0.00014,31.44279]
[1776950389511,36.52,77630.13,0.0,0.52541,0.00014,31.44345]
[1776950390961,36.52,77630.13,0.0,0.52541,0.00014,31.44345]
[1776950391034,36.52,77630.13,0.0,0.52541,0.00014,31.44345]
[1776950391221,36.52,77630.37,0.0,0.52544,0.00014,31.44338]
[1776950391992,36.52,77639.63,0.0,0.52672,0.00014,31.44053]
[1776950392550,36.52,77639.63,0.0,0.52672,0.00014,31.44053]
[1776950393110,36.52,77648.58,0.0,0.52795,0.00014,31.43747]
[1776950394269,36.52,77658.24,0.0,0.52929,0.00014,31.43382]
[1776950394549,36.52,77658.24,0.0,0.52929,0.00014,31.43381]
[1776950396405,36.52,77661.39,0.0,0.52972,0.00014,31.43255]
[1776950396685,36.52,77661.18,0.0,0.52969,0.00014,31.43263]
[1776950402648,36.52,77657.43,0.0,0.52917,0.00014,31.43413]
[1776950402670,36.52,77650.07,0.0,0.52816,0.00014,31.43692]
[1776950405633,36.52,77657.45,0.0,0.52918,0.00014,31.43412]
[1776950410663,36.52,77658.96,0.0,0.52939,0.00014,31.43352]
[1776950414918,36.52,77663.04,0.0,0.52995,0.00014,31.43187]
[1776950414998,36.52,77663.04,0.0,0.52995,0.00014,31.43187]
[1776950415171,36.52,77669.42,0.0,0.53083,0.00014,31.42915]
[1776950416428,36.52,77669.42,0.0,0.53083,0.00014,31.42915]
[1776950416704,36.52,77677.27,0.0,0.53191,0.00014,31.4256]
[1776950418511,36.52,77679.33,0.0,0.53219,0.00014,31.42463]
[1776950418561,36.52,77679.33,0.0,0.53219,0.00014,31.42463]
[1776950422673,36.52,77686.99,0.0,0.53325,0.00014,31.42088]
[1776950425767,36.52,77697.21,0.0,0.53466,0.00014,31.41552]
[1776950430801,36.51,77696.74,0.0,0.53459,0.00014,31.41577]
[1776950435837,36.51,77695.03,0.0,0.53436,0.00014,31.41378]
[1776950439964,36.51,77686.7,0.0,0.53322,0.00014,31.41809]
[1776950443901,36.51,77687.36,0.0,0.53331,0.00014,31.41776]
[1776950446916,36.51,77693.86,0.0,0.5342,0.00014,31.41439]
[1776950449937,36.51,77685.03,0.0,0.53299,0.00014,31.41892]
[1776950454971,36.51,77686.92,0.0,0.53325,0.00014,31.41797]
[1776950456009,36.51,77686.92,0.0,0.53325,0.00014,31.41797]
[1776950456079,36.51,77686.92,0.0,0.53325,0.00014,31.41797]
[1776950456180,36.51,77679.95,0.0,0.53229,0.00014,31.42139]
[1776950461027,36.51,77680.57,0.0,0.53237,0.00014,31.4211]
[1776950464416,36.51,77683.44,0.0,0.53277,0.00014,31.4197]
[1776950465051,36.51,77676.29,0.0,0.53178,0.00014,31.42311]
[1776950467061,36.5,77672.34,0.0,0.53124,0.00014,31.42491]
[1776950472097,36.5,77671.71,0.0,0.53115,0.00014,31.42518]
[1776950472951,36.5,77671.71,0.0,0.53115,0.00014,31.42518]
[1776950473041,36.5,77671.71,0.0,0.53115,0.00014,31.42518]
[1776950478138,36.49,77667.02,0.0,0.53051,0.00014,31.42722]
[1776950482171,36.49,77660.73,0.0,0.52964,0.00014,31.42985]
[1776950487203,36.49,77659.16,0.0,0.52943,0.00014,31.43049]
[1776950490595,36.5,77653.43,0.0,0.52863,0.00014,31.43272]
[1776950491232,36.5,77670.13,0.0,0.53094,0.00014,31.42298]
[1776950492238,36.5,77678.38,0.0,0.53208,0.00014,31.41921]
[1776950494549,36.5,77679.8,0.0,0.53227,0.00014,31.41854]
[1776950494610,36.5,77679.8,0.0,0.53227,0.00014,31.41854]
[1776950494659,36.5,77679.8,0.0,0.53227,0.00014,31.41854]
[1776950494760,36.5,77680.59,0.0,0.53238,0.00014,31.41816]
[1776950500296,36.5,77682.86,0.0,0.53269,0.00014,31.41706]
[1776950504355,36.5,77684.11,0.0,0.53287,0.00014,31.41645]
[1776950504379,36.5,77684.11,0.0,0.53287,0.00014,31.41645]
[1776950512733,36.5,77684.68,0.0,0.53294,0.00014,31.41617]
[1776950519428,36.5,77686.13,0.0,0.53314,0.00014,31.41545]
[1776950525253,36.5,77686.58,0.0,0.53321,0.00014,31.41522]
[1776950528713,36.5,77686.99,0.0,0.53326,0.00014,31.41502]
[1776950528813,36.5,77677.15,0.0,0.53191,0.00014,31.4198]
[1776950532048,36.5,77676.55,0.0,0.53182,0.00014,31.42008]
[1776950532144,36.5,77675.54,0.0,0.53168,0.00014,31.42054]
[1776950537128,36.5,77664.27,0.0,0.53013,0.00014,31.42551]
[1776950542605,36.5,77661.97,0.0,0.52981,0.00014,31.42647]
[1776950548027,36.5,77661.51,0.0,0.52975,0.00014,31.42666]
[1776950548439,36.5,77661.51,0.0,0.52975,0.00014,31.42666]
[1776950549410,36.5,77673.0,0.0,0.53133,0.00014,31.42172]
[1776950549985,36.5,77673.0,0.0,0.53133,0.00014,31.42172]
[1776950550074,36.5,77680.93,0.0,0.53242,0.00014,31.41802]
[1776950552060,36.5,77680.93,0.0,0.53242,0.00014,31.41802]
[1776950552116,36.5,77680.93,0.0,0.53242,0.00014,31.41802]
[1776950552178,36.5,77680.93,0.0,0.53242,0.00014,31.41802]
[1776950552426,36.5,77680.93,0.0,0.53242,0.00014,31.41802]
[1776950552279,36.5,77680.81,0.0,0.53241,0.00014,31.41518]
[1776950552492,36.5,77680.81,0.0,0.53241,0.00014,31.41518]
[1776950557697,36.5,77679.4,0.0,0.53222,0.00014,31.41585]
[1776950559712,36.5,77671.92,0.0,0.53118,0.00014,31.4193]
[1776950561542,36.5,77667.59,0.0,0.53059,0.00014,31.42121]
[1776950561584,36.5,77667.59,0.0,0.53059,0.00014,31.42121]
[1776950567767,36.5,77670.33,0.0,0.53096,0.00014,31.42001]
[1776950570454,36.5,77669.56,0.0,0.53086,0.00014,31.42035]
[1776950570340,36.5,77675.5,0.0,0.53168,0.00014,31.41768]
[1776950572803,36.5,77678.89,0.0,0.53215,0.00014,31.41609]
[1776950577838,36.5,77675.03,0.0,0.53161,0.00014,31.41789]
[1776950582873,36.5,77672.35,0.0,0.53124,0.00014,31.41911]
[1776950587908,36.5,77673.33,0.0,0.53138,0.00014,31.41866]
[1776950593020,36.5,77674.87,0.0,0.53159,0.00014,31.41796]
[1776950593106,36.5,77658.97,0.0,0.5294,0.00014,31.42478]
[1776950594957,36.5,77657.78,0.0,0.52923,0.00014,31.42526]
[1776950597610,36.5,77658.09,0.0,0.52928,0.00014,31.42514]
[1776950603013,36.5,77657.53,0.0,0.5292,0.00014,31.42535]
[1776950608048,36.5,77656.95,0.0,0.52912,0.00014,31.42558]
[1776950610229,36.5,77660.2,0.0,0.52957,0.00014,31.42428]
[1776950610284,36.5,77660.2,0.0,0.52957,0.00014,31.42428]
[1776950616106,36.49,77665.08,0.0,0.53025,0.00014,31.41936]
[1776950619127,36.49,77676.69,0.0,0.53185,0.00014,31.41419]
[1776950620853,36.49,77679.47,0.0,0.53223,0.00014,31.41288]
[1776950620900,36.49,77679.47,0.0,0.53223,0.00014,31.41288]
[1776950621494,36.49,77679.47,0.0,0.53223,0.00014,31.41288]
[1776950621707,36.49,77678.93,0.0,0.53216,0.00014,31.41314]
[1776950621768,36.49,77678.93,0.0,0.53216,0.00014,31.41314]
[1776950625286,36.49,77684.13,0.0,0.53288,0.00014,31.41061]
[1776950631261,36.49,77685.15,0.0,0.53302,0.00014,31.4101]
[1776950634233,36.49,77695.04,0.0,0.53438,0.00014,31.40498]
[1776950639269,36.49,77698.71,0.0,0.53489,0.00014,31.40299]
[1776950642290,36.49,77692.72,0.0,0.53406,0.00014,31.40622]
[1776950648330,36.49,77690.56,0.0,0.53376,0.00014,31.40734]
[1776950653366,36.48,77693.92,0.0,0.53423,0.00014,31.40557]
[1776950657394,36.48,77686.33,0.0,0.53318,0.00014,31.4095]
[1776950662428,36.48,77686.98,0.0,0.53327,0.00014,31.40916]
[1776950667464,36.48,77687.47,0.0,0.53334,0.00014,31.40891]
[1776950672498,36.48,77688.28,0.0,0.53346,0.00014,31.40559]
[1776950677534,36.48,77691.12,0.0,0.53385,0.00014,31.40412]
[1776950682574,36.48,77689.59,0.0,0.53364,0.00014,31.40491]
[1776950686598,36.48,77683.32,0.0,0.53277,0.00014,31.40807]
[1776950687742,36.48,77683.32,0.0,0.53277,0.00014,31.40807]
[1776950687890,36.48,77683.32,0.0,0.53277,0.00014,31.40807]
[1776950688168,36.48,77683.32,0.0,0.53277,0.00014,31.40807]
[1776950690631,36.48,77670.97,0.0,0.53107,0.00014,31.41385]
[1776950692640,36.48,77670.43,0.0,0.53099,0.00014,31.4141]
[1776950694655,36.48,77675.71,0.0,0.53172,0.00014,31.4117]
[1776950696531,36.48,77675.71,0.0,0.53172,0.00014,31.4117]
[1776950696589,36.48,77675.71,0.0,0.53172,0.00014,31.4117]
[1776950697675,36.48,77683.96,0.0,0.53286,0.00014,31.40775]
[1776950700480,36.48,77687.99,0.0,0.53342,0.00014,31.40573]
[1776950700546,36.48,77687.99,0.0,0.53342,0.00014,31.40573]
[1776950701712,36.48,77675.34,0.0,0.53167,0.00014,31.41187]
[1776950702710,36.48,77667.61,0.0,0.5306,0.00014,31.41533]
[1776950704364,36.48,77667.61,0.0,0.5306,0.00014,31.41533]
[1776950704444,36.48,77673.91,0.0,0.53147,0.00014,31.41253]
[1776950706528,36.48,77681.51,0.0,0.53252,0.00014,31.40895]
[1776950711774,36.47,77679.65,0.0,0.53227,0.00014,31.40984]
[1776950715269,36.47,77678.01,0.0,0.53204,0.00014,31.41062]
[1776950715304,36.47,77678.01,0.0,0.53204,0.00014,31.41062]
[1776950719567,36.47,77677.99,0.0,0.53204,0.00014,31.41063]
[1776950719632,36.47,77677.9,0.0,0.53203,0.00014,31.41067]
[1776950722423,36.47,77677.97,0.0,0.53204,0.00014,31.41064]
[1776950722467,36.47,77677.88,0.0,0.53202,0.00014,31.41068]
[1776950727886,36.47,77677.49,0.0,0.53197,0.00014,31.41086]
[1776950730301,36.47,77677.4,0.0,0.53196,0.00014,31.4109]
[1776950735944,36.47,77679.47,0.0,0.53225,0.00014,31.40701]
[1776950736898,36.47,77679.47,0.0,0.53225,0.00014,31.40701]
[1776950736995,36.47,77680.47,0.0,0.53238,0.00014,31.40653]
[1776950739583,36.47,77680.31,0.0,0.53236,0.00014,31.40661]
[1776950739638,36.47,77680.84,0.0,0.53244,0.00014,31.40635]
[1776950745010,36.47,77679.54,0.0,0.53226,0.00014,31.40697]
[1776950750044,36.47,77677.51,0.0,0.53198,0.00014,31.40794]
[1776950755079,36.47,77679.85,0.0,0.5323,0.00014,31.40682]
[1776950757248,36.47,77679.79,0.0,0.53229,0.00014,31.40685]
[1776950757413,36.47,77679.79,0.0,0.53229,0.00014,31.40685]
[1776950757908,36.47,77676.32,0.0,0.53181,0.00014,31.40849]
[1776950759107,36.47,77667.5,0.0,0.5306,0.00014,31.41245]
[1776950761122,36.46,77661.12,0.0,0.52971,0.00014,31.41514]
[1776950761801,36.46,77661.12,0.0,0.52971,0.00014,31.41514]
[1776950764849,36.46,77661.5,0.0,0.52977,0.00014,31.41498]
[1776950764967,36.46,77661.5,0.0,0.52977,0.00014,31.41498]
[1776950765534,36.46,77651.52,0.0,0.52839,0.00014,31.41888]
[1776950767162,36.46,77645.83,0.0,0.5276,0.00014,31.42094]
[1776950770183,36.47,77655.58,0.0,0.52895,0.00014,31.41734]
[1776950772009,36.47,77659.06,0.0,0.52943,0.00014,31.41597]
[1776950772201,36.47,77655.61,0.0,0.52895,0.00014,31.41734]
[1776950773205,36.47,77645.61,0.0,0.52757,0.00014,31.42103]
[1776950775220,36.47,77641.67,0.0,0.52702,0.00014,31.42238]
[1776950780254,36.47,77636.04,0.0,0.52624,0.00014,31.42422]
[1776950785288,36.48,77636.3,0.0,0.52628,0.00014,31.42414]
[1776950790323,36.48,77637.61,0.0,0.52646,0.00014,31.42373]
[1776950795359,36.48,77638.61,0.0,0.5266,0.00014,31.42052]
[1776950800705,36.49,77644.31,0.0,0.52738,0.00014,31.41862]
[1776950803545,36.49,77644.04,0.0,0.52735,0.00014,31.41872]
[1776950808450,36.49,77651.34,0.0,0.52835,0.00014,31.41612]
[1776950811471,36.49,77655.05,0.0,0.52887,0.00014,31.41472]
[1776950816507,36.5,77652.59,0.0,0.52852,0.00014,31.41566]
[1776950821547,36.5,77651.69,0.0,0.5284,0.00014,31.416]
[1776950822739,36.5,77651.69,0.0,0.5284,0.00014,31.416]
[1776950826961,36.51,77647.46,0.0,0.52781,0.00014,31.41755]
[1776950830593,36.51,77648.48,0.0,0.52795,0.00014,31.41719]
[1776950830646,36.51,77648.48,0.0,0.52795,0.00014,31.41719]
[1776950830711,36.51,77644.28,0.0,0.52737,0.00014,31.41867]
[1776950834765,36.51,77637.11,0.0,0.52638,0.00014,31.42104]
[1776950836648,36.51,77625.21,0.0,0.52474,0.00014,31.42455]
[1776950837104,36.51,77625.21,0.0,0.52474,0.00014,31.42455]
[1776950837655,36.51,77621.29,0.0,0.5242,0.00014,31.42558]
[1776950839638,36.51,77617.37,0.0,0.52365,0.00014,31.42656]
[1776950839716,36.51,77613.3,0.0,0.52309,0.00014,31.42751]
[1776950843529,36.51,77609.62,0.0,0.52258,0.00014,31.42832]
[1776950843596,36.51,77609.62,0.0,0.52258,0.00014,31.42832]
[1776950846702,36.51,77607.58,0.0,0.5223,0.00014,31.42875]
[1776950846767,36.51,77607.58,0.0,0.5223,0.00014,31.42875]
[1776950855782,36.51,77597.01,0.0,0.52084,0.00014,31.42781]
[1776950860818,36.51,77594.38,0.0,0.52048,0.00014,31.42823]
[1776950861426,36.51,77594.38,0.0,0.52048,0.00014,31.42823]
[1776950861655,36.51,77594.38,0.0,0.52048,0.00014,31.42823]
[1776950862049,36.51,77593.51,0.0,0.52036,0.00014,31.42837]
[1776950862192,36.51,77593.51,0.0,0.52036,0.00014,31.42837]
[1776950862225,36.51,77581.57,0.0,0.5187,0.00014,31.42991]
[1776950863456,36.51,77574.53,0.0,0.51773,0.00014,31.43057]
[1776950865880,36.5,77573.37,0.0,0.51757,0.00014,31.43066]
[1776950871899,36.49,77571.5,0.0,0.51731,0.00014,31.43079]
[1776950876947,36.49,77576.67,0.0,0.51803,0.00014,31.43039]
[1776950879798,36.49,77578.31,0.0,0.51825,0.00014,31.43023]
[1776950880659,36.49,77581.3,0.0,0.51867,0.00014,31.42993]
[1776950880740,36.49,77581.3,0.0,0.51867,0.00014,31.42993]
[1776950880805,36.49,77587.16,0.0,0.51948,0.00014,31.42925]
[1776950881020,36.49,77587.16,0.0,0.51948,0.00014,31.42925]
[1776950881124,36.49,77587.16,0.0,0.51948,0.00014,31.42925]
[1776950881225,36.49,77599.14,0.0,0.52114,0.00014,31.42743]
[1776950882248,36.49,77604.94,0.0,0.52194,0.00014,31.42636]
[1776950883404,36.49,77604.94,0.0,0.52194,0.00014,31.42636]
[1776950883424,36.48,77605.24,0.0,0.52198,0.00014,31.4263]
[1776950886188,36.48,77614.6,0.0,0.52328,0.00014,31.42429]
[1776950892607,36.48,77618.77,0.0,0.52386,0.00014,31.42329]
[1776950898084,36.48,77616.95,0.0,0.5236,0.00014,31.42373]
[1776950902112,36.48,77624.83,0.0,0.52469,0.00014,31.42171]
[1776950907049,36.48,77624.4,0.0,0.52463,0.00014,31.42183]
[1776950907147,36.48,77622.81,0.0,0.52441,0.00014,31.42225]
[1776950910851,36.48,77621.96,0.0,0.5243,0.00014,31.42248]
[1776950916197,36.48,77623.03,0.0,0.52445,0.00014,31.4193]
[1776950916434,36.48,77614.54,0.0,0.52327,0.00014,31.42141]
[1776950918225,36.48,77609.26,0.0,0.52254,0.00014,31.42258]
[1776950923779,36.48,77608.57,0.0,0.52245,0.00014,31.42273]
[1776950923863,36.48,77601.06,0.0,0.52141,0.00014,31.42419]
[1776950927288,36.48,77594.65,0.0,0.52052,0.00014,31.42528]
[1776950931383,36.48,77594.33,0.0,0.52047,0.00014,31.42533]
[1776950931450,36.48,77594.33,0.0,0.52047,0.00014,31.42533]
[1776950932879,36.48,77593.4,0.0,0.52035,0.00014,31.42547]
[1776950933673,36.48,77591.39,0.0,0.52007,0.00014,31.42577]
[1776950933758,36.48,77591.39,0.0,0.52007,0.00014,31.42577]
[1776950938471,36.48,77586.45,0.0,0.51938,0.00014,31.42644]
[1776950944407,36.48,77588.66,0.0,0.51969,0.00014,31.42615]
[1776950949442,36.48,77592.75,0.0,0.52026,0.00014,31.42557]
[1776950952463,36.48,77584.71,0.0,0.51914,0.00014,31.42665]
[1776950957501,36.48,77581.45,0.0,0.51869,0.00014,31.42702]
[1776950962532,36.48,77578.14,0.0,0.51823,0.00014,31.42735]
[1776950967569,36.48,77583.57,0.0,0.51898,0.00014,31.42679]
[1776950972602,36.48,77583.35,0.0,0.51895,0.00014,31.42392]
[1776950977638,36.48,77582.42,0.0,0.51882,0.00014,31.42402]
[1776950982675,36.48,77579.91,0.0,0.51848,0.00014,31.42429]
[1776950987707,36.48,77582.3,0.0,0.51881,0.00014,31.42403]
[1776950992394,36.48,77582.18,0.0,0.51879,0.00014,31.42405]
[1776950997577,36.48,77582.68,0.0,0.51886,0.00014,31.42399]
[1776951000805,36.48,77583.19,0.0,0.51893,0.00014,31.42393]
[1776951000867,36.48,77583.19,0.0,0.51893,0.00014,31.42393]
[1776951000902,36.48,77575.41,0.0,0.51785,0.00014,31.4247]
[1776951001265,36.48,77575.41,0.0,0.51785,0.00014,31.4247]
[1776951001714,36.48,77575.41,0.0,0.51785,0.00014,31.4247]
[1776951001991,36.48,77575.41,0.0,0.51785,0.00014,31.4247]
[1776951002095,36.48,77575.41,0.0,0.51785,0.00014,31.4247]
[1776951002325,36.48,77575.41,0.0,0.51785,0.00014,31.4247]
[1776951002443,36.48,77575.41,0.0,0.51785,0.00014,31.4247]
[1776951002652,36.48,77575.41,0.0,0.51785,0.00014,31.4247]
[1776951002816,36.48,77575.41,0.0,0.51785,0.00014,31.4247]
[1776951002934,36.48,77611.4,0.0,0.52284,0.00014,31.41922]
[1776951003866,36.48,77611.4,0.0,0.52284,0.00014,31.41922]
[1776951003913,36.48,77611.4,0.0,0.52284,0.00014,31.41922]
[1776951004420,36.48,77611.4,0.0,0.52284,0.00014,31.41922]
[1776951004627,36.48,77611.4,0.0,0.52284,0.00014,31.41922]
[1776951004896,36.48,77611.4,0.0,0.52284,0.00014,31.41922]
[1776951004928,36.48,77577.38,0.0,0.51813,0.00014,31.42453]
[1776951005111,36.48,77577.38,0.0,0.51813,0.00014,31.42453]
[1776951005626,36.48,77577.38,0.0,0.51813,0.00014,31.42453]
[1776951005669,36.48,77577.38,0.0,0.51813,0.00014,31.42453]
[1776951005866,36.48,77577.38,0.0,0.51813,0.00014,31.42453]
[1776951006880,36.48,77577.94,0.0,0.5182,0.00014,31.42448]
[1776951007881,36.48,77568.75,0.0,0.51693,0.00014,31.42518]
[1776951008886,36.48,77560.81,0.0,0.51583,0.00014,31.42552]
[1776951010059,36.48,77566.52,0.0,0.51662,0.00014,31.4253]
[1776951010139,36.48,77566.52,0.0,0.51662,0.00014,31.4253]
[1776951010979,36.48,77566.52,0.0,0.51662,0.00014,31.4253]
[1776951010935,36.48,77574.66,0.0,0.51775,0.00014,31.42476]
[1776951011056,36.48,77574.66,0.0,0.51775,0.00014,31.42476]
[1776951015753,36.48,77570.63,0.0,0.51719,0.00014,31.42506]
[1776951015794,36.48,77570.63,0.0,0.51719,0.00014,31.42506]
[1776951015936,36.48,77565.5,0.0,0.51648,0.00014,31.42535]
[1776951018958,36.48,77557.26,0.0,0.51534,0.00014,31.4256]
[1776951021982,36.48,77563.87,0.0,0.51626,0.00014,31.42542]
[1776951023998,36.48,77571.1,0.0,0.51726,0.00014,31.42503]
[1776951027814,36.48,77581.25,0.0,0.51866,0.00014,31.42415]
[1776951028660,36.48,77581.25,0.0,0.51866,0.00014,31.42415]
[1776951028750,36.48,77581.25,0.0,0.51866,0.00014,31.42415]
[1776951028760,36.48,77587.43,0.0,0.51952,0.00014,31.42342]
[1776951031293,36.48,77590.86,0.0,0.51999,0.00014,31.42295]
[1776951031328,36.48,77590.86,0.0,0.51999,0.00014,31.42295]
[1776951031753,36.48,77590.86,0.0,0.51999,0.00014,31.42295]
[1776951032205,36.48,77596.97,0.0,0.52084,0.00014,31.41911]
[1776951032208,36.48,77596.97,0.0,0.52084,0.00014,31.41911]
[1776951032252,36.48,77604.33,0.0,0.52186,0.00014,31.41779]
[1776951034108,36.48,77606.94,0.0,0.52222,0.00014,31.41727]
[1776951037205,36.48,77602.52,0.0,0.52161,0.00014,31.41813]
[1776951042523,36.48,77606.83,0.0,0.52221,0.00014,31.41729]
[1776951042559,36.48,77598.32,0.0,0.52103,0.00014,31.41889]
[1776951048188,36.48,77601.22,0.0,0.52143,0.00014,31.41838]
[1776951053223,36.48,77598.48,0.0,0.52105,0.00014,31.41886]
[1776951056705,36.48,77597.19,0.0,0.52087,0.00014,31.41908]
[1776951056804,36.48,77601.73,0.0,0.5215,0.00014,31.41828]
[1776951057257,36.48,77601.73,0.0,0.5215,0.00014,31.41828]
[1776951057406,36.48,77601.73,0.0,0.5215,0.00014,31.41828]
[1776951057507,36.48,77618.44,0.0,0.52381,0.00014,31.41468]
[1776951060028,36.48,77618.44,0.0,0.52381,0.00014,31.41468]
[1776951059265,36.48,77621.93,0.0,0.5243,0.00014,31.41379]
[1776951060110,36.48,77621.93,0.0,0.5243,0.00014,31.41379]
[1776951060279,36.48,77622.73,0.0,0.52441,0.00014,31.41358]
[1776951062824,36.48,77622.94,0.0,0.52444,0.00014,31.41353]
[1776951062905,36.48,77622.94,0.0,0.52444,0.00014,31.41353]
[1776951062926,36.48,77627.89,0.0,0.52512,0.00014,31.41217]
[1776951064314,36.48,77636.77,0.0,0.52635,0.00014,31.40951]
[1776951065740,36.48,77641.96,0.0,0.52707,0.00014,31.40782]
[1776951066272,36.48,77641.96,0.0,0.52707,0.00014,31.40782]
[1776951066404,36.48,77641.96,0.0,0.52707,0.00014,31.40782]
[1776951066595,36.48,77638.29,0.0,0.52656,0.00014,31.40903]
[1776951067530,36.49,77631.43,0.0,0.52561,0.00014,31.41115]
[1776951069933,36.49,77632.31,0.0,0.52573,0.00014,31.41089]
[1776951069956,36.49,77623.85,0.0,0.52456,0.00014,31.41329]
[1776951070977,36.49,77615.61,0.0,0.52342,0.00014,31.41537]
[1776951072381,36.48,77611.94,0.0,0.52291,0.00014,31.41621]
[1776951075048,36.48,77621.56,0.0,0.52424,0.00014,31.41389]
[1776951075233,36.48,77621.56,0.0,0.52424,0.00014,31.41389]
[1776951076983,36.48,77613.87,0.0,0.52318,0.00014,31.41577]
[1776951078934,36.48,77623.37,0.0,0.52449,0.00014,31.41342]
[1776951079187,36.48,77623.37,0.0,0.52449,0.00014,31.41342]
[1776951079476,36.48,77623.37,0.0,0.52449,0.00014,31.41342]
[1776951079620,36.48,77639.57,0.0,0.52674,0.00014,31.40861]
[1776951080530,36.48,77639.57,0.0,0.52674,0.00014,31.40861]
[1776951080561,36.48,77639.57,0.0,0.52674,0.00014,31.40861]
[1776951080603,36.48,77645.57,0.0,0.52756,0.00014,31.40658]
[1776951081360,36.48,77645.57,0.0,0.52756,0.00014,31.40658]
[1776951081544,36.48,77645.57,0.0,0.52756,0.00014,31.40658]
[1776951081744,36.48,77645.57,0.0,0.52756,0.00014,31.40658]
[1776951081804,36.48,77651.53,0.0,0.52839,0.00014,31.40443]
[1776951082589,36.48,77670.61,0.0,0.53102,0.00014,31.39664]
[1776951084049,36.48,77670.61,0.0,0.53102,0.00014,31.39664]
[1776951083459,36.49,77670.61,0.0,0.53102,0.00014,31.39664]
[1776951084108,36.49,77670.61,0.0,0.53102,0.00014,31.39664]
[1776951084468,36.49,77676.37,0.0,0.53182,0.00014,31.39402]
[1776951086567,36.48,77663.15,0.0,0.52999,0.00014,31.39985]
[1776951092486,36.49,77662.14,0.0,0.52985,0.00014,31.39737]
[1776951096679,36.49,77670.88,0.0,0.53106,0.00014,31.39363]
[1776951100850,36.49,77643.69,0.0,0.5273,0.00014,31.40435]
[1776951101586,36.49,77644.2,0.0,0.52737,0.00014,31.40418]
[1776951104609,36.49,77654.3,0.0,0.52877,0.00014,31.40051]
[1776951105832,36.5,77648.12,0.0,0.52791,0.00014,31.4028]
[1776951106508,36.5,77648.12,0.0,0.52791,0.00014,31.4028]
[1776951106548,36.5,77648.12,0.0,0.52791,0.00014,31.4028]
[1776951106691,36.5,77643.54,0.0,0.52728,0.00014,31.40441]
[1776951109650,36.5,77635.4,0.0,0.52615,0.00014,31.40707]
[1776951111772,36.5,77637.84,0.0,0.52649,0.00014,31.4063]
[1776951111856,36.5,77637.84,0.0,0.52649,0.00014,31.4063]
[1776951111929,36.5,77644.82,0.0,0.52746,0.00014,31.40397]
[1776951113509,36.5,77644.82,0.0,0.52746,0.00014,31.40397]
[1776951113577,36.5,77644.82,0.0,0.52746,0.00014,31.40397]
[1776951113737,36.5,77641.73,0.0,0.52703,0.00014,31.40503]
[1776951116855,36.5,77640.7,0.0,0.52689,0.00014,31.40537]
[1776951122251,36.5,77642.64,0.0,0.52715,0.00014,31.40473]
[1776951122741,36.5,77625.17,0.0,0.52474,0.00014,31.41006]
[1776951123746,36.5,77617.34,0.0,0.52366,0.00014,31.41208]
[1776951125834,36.5,77617.58,0.0,0.52369,0.00014,31.41202]
[1776951128783,36.5,77606.31,0.0,0.52213,0.00014,31.41452]
[1776951131016,36.5,77612.02,0.0,0.52292,0.00014,31.41331]
[1776951131117,36.5,77608.18,0.0,0.52239,0.00014,31.41414]
[1776951134600,36.5,77612.95,0.0,0.52305,0.00014,31.4131]
[1776951134603,36.5,77612.95,0.0,0.52305,0.00014,31.4131]
[1776951134933,36.5,77618.52,0.0,0.52382,0.00014,31.41179]
[1776951136840,36.5,77624.66,0.0,0.52467,0.00014,31.4102]
[1776951137347,36.5,77624.66,0.0,0.52467,0.00014,31.4102]
[1776951137496,36.5,77624.66,0.0,0.52467,0.00014,31.4102]
[1776951137758,36.5,77624.66,0.0,0.52467,0.00014,31.4102]
[1776951137848,36.5,77624.66,0.0,0.52467,0.00014,31.4102]
[1776951137905,36.5,77641.49,0.0,0.527,0.00014,31.40511]
[1776951138858,36.5,77641.49,0.0,0.527,0.00014,31.40511]
[1776951138933,36.5,77654.51,0.0,0.52879,0.00014,31.40044]
[1776951139257,36.5,77654.51,0.0,0.52879,0.00014,31.40044]
[1776951139349,36.5,77654.51,0.0,0.52879,0.00014,31.40044]
[1776951140081,36.5,77654.5,0.0,0.52879,0.00014,31.40045]
[1776951140867,36.5,77654.5,0.0,0.52879,0.00014,31.40045]
[1776951141192,36.5,77654.5,0.0,0.52879,0.00014,31.40045]
[1776951141670,36.5,77654.5,0.0,0.52879,0.00014,31.40045]
[1776951141740,36.5,77654.5,0.0,0.52879,0.00014,31.40045]
[1776951141978,36.5,77654.5,0.0,0.52879,0.00014,31.40045]
[1776951142041,36.5,77654.5,0.0,0.52879,0.00014,31.40045]
[1776951142051,36.5,77640.61,0.0,0.52687,0.00014,31.40541]
[1776951143480,36.5,77639.8,0.0,0.52676,0.00014,31.40567]
[1776951143597,36.5,77639.8,0.0,0.52676,0.00014,31.40567]
[1776951143892,36.5,77629.44,0.0,0.52533,0.00014,31.40887]
[1776951144900,36.5,77621.39,0.0,0.52422,0.00014,31.41106]
[1776951145173,36.5,77621.39,0.0,0.52422,0.00014,31.41106]
[1776951146121,36.5,77621.39,0.0,0.52422,0.00014,31.41106]
[1776951146913,36.5,77609.41,0.0,0.52256,0.00014,31.41388]
[1776951147922,36.5,77597.7,0.0,0.52094,0.00014,31.41611]
[1776951148935,36.5,77594.91,0.0,0.52055,0.00014,31.41657]
[1776951149224,36.5,77594.91,0.0,0.52055,0.00014,31.41657]
[1776951149934,36.5,77587.65,0.0,0.51955,0.00014,31.41761]
[1776951150219,36.5,77587.65,0.0,0.51955,0.00014,31.41761]
[1776951150241,36.5,77587.65,0.0,0.51955,0.00014,31.41761]
[1776951150562,36.5,77587.65,0.0,0.51955,0.00014,31.41761]
[1776951150804,36.5,77587.65,0.0,0.51955,0.00014,31.41761]
[1776951151159,36.5,77587.65,0.0,0.51955,0.00014,31.41761]
[1776951150948,36.5,77570.79,0.0,0.51721,0.00014,31.41927]
[1776951151860,36.5,77570.79,0.0,0.51721,0.00014,31.41927]
[1776951151952,36.51,77570.79,0.0,0.51721,0.00014,31.41637]
[1776951152956,36.51,77567.38,0.0,0.51674,0.00014,31.41657]
[1776951155976,36.51,77580.59,0.0,0.51857,0.00014,31.41554]
[1776951156987,36.51,77584.52,0.0,0.51911,0.00014,31.4151]
[1776951157458,36.51,77584.52,0.0,0.51911,0.00014,31.4151]
[1776951157993,36.51,77580.48,0.0,0.51855,0.00014,31.41555]
[1776951158521,36.51,77580.48,0.0,0.51855,0.00014,31.41555]
[1776951159922,36.51,77582.14,0.0,0.51878,0.00014,31.41538]
[1776951160023,36.51,77582.14,0.0,0.51878,0.00014,31.41538]
[1776951160077,36.51,77582.14,0.0,0.51878,0.00014,31.41538]
[1776951160120,36.51,77585.12,0.0,0.5192,0.00014,31.41503]
[1776951162836,36.51,77590.36,0.0,0.51992,0.00014,31.41435]
[1776951162922,36.51,77590.36,0.0,0.51992,0.00014,31.41435]
[1776951162968,36.51,77590.36,0.0,0.51992,0.00014,31.41435]
[1776951163050,36.51,77590.36,0.0,0.51992,0.00014,31.41435]
[1776951163071,36.51,77609.22,0.0,0.52253,0.00014,31.41103]
[1776951164864,36.51,77609.22,0.0,0.52253,0.00014,31.41103]
[1776951165353,36.51,77609.3,0.0,0.52254,0.00014,31.41101]
[1776951165363,36.51,77609.3,0.0,0.52254,0.00014,31.41101]
[1776951165522,36.51,77609.3,0.0,0.52254,0.00014,31.41101]
[1776951165813,36.51,77609.3,0.0,0.52254,0.00014,31.41101]
[1776951165922,36.51,77609.3,0.0,0.52254,0.00014,31.41101]
[1776951166118,36.51,77624.35,0.0,0.52462,0.00014,31.40739]
[1776951167590,36.51,77624.35,0.0,0.52463,0.00014,31.40739]
[1776951168062,36.51,77629.86,0.0,0.52539,0.00014,31.40585]
[1776951168678,36.51,77629.86,0.0,0.52539,0.00014,31.40585]
[1776951168736,36.51,77629.86,0.0,0.52539,0.00014,31.40585]
[1776951169070,36.51,77628.67,0.0,0.52522,0.00014,31.40619]
[1776951172099,36.51,77635.39,0.0,0.52615,0.00014,31.40419]
[1776951172579,36.51,77635.39,0.0,0.52615,0.00014,31.40419]
[1776951172629,36.51,77635.39,0.0,0.52615,0.00014,31.40419]
[1776951173117,36.51,77649.68,0.0,0.52813,0.00014,31.39936]
[1776951175136,36.51,77666.58,0.0,0.53046,0.00014,31.39266]
[1776951175326,36.51,77666.58,0.0,0.53046,0.00014,31.39266]
[1776951176128,36.51,77671.35,0.0,0.53112,0.00014,31.39057]
[1776951181167,36.51,77670.88,0.0,0.53105,0.00014,31.39078]
[1776951183167,36.51,77673.0,0.0,0.53135,0.00014,31.38983]
[1776951183187,36.51,77668.82,0.0,0.53077,0.00014,31.39169]
[1776951183468,36.51,77668.82,0.0,0.53077,0.00014,31.39169]
[1776951183563,36.51,77668.82,0.0,0.53077,0.00014,31.39169]
[1776951183601,36.51,77668.82,0.0,0.53077,0.00014,31.39169]
[1776951183725,36.51,77668.82,0.0,0.53077,0.00014,31.39169]
[1776951184050,36.51,77668.82,0.0,0.53077,0.00014,31.39169]
[1776951184190,36.51,77652.35,0.0,0.52849,0.00014,31.39838]
[1776951184420,36.51,77652.35,0.0,0.52849,0.00014,31.39838]
[1776951184540,36.51,77652.35,0.0,0.52849,0.00014,31.39838]
[1776951185202,36.51,77642.24,0.0,0.5271,0.00014,31.40197]
[1776951185647,36.51,77642.24,0.0,0.5271,0.00014,31.40197]
[1776951185691,36.51,77642.24,0.0,0.5271,0.00014,31.40197]
[1776951186202,36.51,77636.3,0.0,0.52628,0.00014,31.40391]
[1776951186244,36.51,77636.3,0.0,0.52628,0.00014,31.40391]
[1776951186292,36.51,77636.3,0.0,0.52628,0.00014,31.40391]
[1776951187207,36.51,77634.11,0.0,0.52597,0.00014,31.40459]
[1776951189221,36.51,77625.61,0.0,0.5248,0.00014,31.40705]
[1776951194257,36.51,77631.32,0.0,0.52559,0.00014,31.40542]
[1776951200255,36.51,77633.29,0.0,0.52586,0.00014,31.40484]
[1776951203136,36.51,77630.47,0.0,0.52547,0.00014,31.40568]
[1776951203220,36.51,77630.47,0.0,0.52547,0.00014,31.40568]
[1776951203194,36.51,77632.49,0.0,0.52575,0.00014,31.40508]
[1776951204531,36.51,77632.49,0.0,0.52575,0.00014,31.40508]
[1776951204614,36.51,77632.49,0.0,0.52575,0.00014,31.40508]
[1776951205237,36.51,77640.15,0.0,0.52681,0.00014,31.40267]
[1776951207191,36.51,77640.72,0.0,0.52689,0.00014,31.40248]
[1776951207215,36.51,77612.57,0.0,0.523,0.00014,31.4103]
[1776951209735,36.51,77611.54,0.0,0.52285,0.00014,31.41053]
[1776951209943,36.51,77602.3,0.0,0.52157,0.00014,31.41241]
[1776951210713,36.51,77590.73,0.0,0.51997,0.00014,31.4143]
[1776951211336,36.51,77590.73,0.0,0.51997,0.00014,31.4143]
[1776951211529,36.51,77587.9,0.0,0.51958,0.00014,31.41179]
[1776951214688,36.51,77576.28,0.0,0.51797,0.00014,31.41306]
[1776951217294,36.51,77577.02,0.0,0.51808,0.00014,31.41299]
[1776951216413,36.51,77579.96,0.0,0.51848,0.00014,31.41271]
[1776951217372,36.51,77579.96,0.0,0.51848,0.00014,31.41271]
[1776951218107,36.51,77579.96,0.0,0.51848,0.00014,31.41271]
[1776951218179,36.51,77579.96,0.0,0.51848,0.00014,31.41271]
[1776951220221,36.51,77579.37,0.0,0.5184,0.00014,31.41277]
[1776951220234,36.51,77574.55,0.0,0.51773,0.00014,31.4132]
[1776951220499,36.51,77574.55,0.0,0.51773,0.00014,31.4132]
[1776951220595,36.51,77574.55,0.0,0.51773,0.00014,31.4132]
[1776951220919,36.51,77574.55,0.0,0.51773,0.00014,31.4132]
[1776951220941,36.51,77566.01,0.0,0.51655,0.00014,31.41375]
[1776951222466,36.51,77563.8,0.0,0.51624,0.00014,31.41385]
[1776951225008,36.51,77563.44,0.0,0.51619,0.00014,31.41386]
[1776951225095,36.51,77563.44,0.0,0.51619,0.00014,31.41386]
[1776951225196,36.51,77570.87,0.0,0.51722,0.00014,31.41347]
[1776951228808,36.51,77571.94,0.0,0.51737,0.00014,31.4134]
[1776951228899,36.51,77571.94,0.0,0.51737,0.00014,31.4134]
[1776951228958,36.51,77568.9,0.0,0.51695,0.00014,31.4136]
[1776951232898,36.52,77563.16,0.0,0.51616,0.00014,31.41387]
[1776951233214,36.52,77563.16,0.0,0.51616,0.00014,31.41387]
[1776951233302,36.52,77586.7,0.0,0.51942,0.00014,31.41195]
[1776951233633,36.52,77586.7,0.0,0.51942,0.00014,31.41195]
[1776951233855,36.52,77586.7,0.0,0.51942,0.00014,31.41195]
[1776951234070,36.52,77586.7,0.0,0.51942,0.00014,31.41195]
[1776951234309,36.52,77586.7,0.0,0.51942,0.00014,31.41195]
[1776951234083,36.52,77617.52,0.0,0.52368,0.00014,31.40625]
[1776951234795,36.52,77617.52,0.0,0.52368,0.00014,31.40625]
[1776951234882,36.52,77620.54,0.0,0.5241,0.00014,31.4055]
[1776951235554,36.52,77613.51,0.0,0.52312,0.00014,31.4072]
[1776951237664,36.52,77613.51,0.0,0.52312,0.00014,31.4072]
[1776951237744,36.52,77613.51,0.0,0.52312,0.00014,31.4072]
[1776951237950,36.52,77613.51,0.0,0.52312,0.00014,31.4072]
[1776951237956,36.52,77614.12,0.0,0.52321,0.00014,31.40706]
[1776951240637,36.52,77603.94,0.0,0.5218,0.00014,31.4092]
[1776951241560,36.52,77603.94,0.0,0.5218,0.00014,31.4092]
[1776951241596,36.52,77603.63,0.0,0.52176,0.00014,31.40926]
[1776951246927,36.51,77602.2,0.0,0.52156,0.00014,31.40953]
[1776951248206,36.52,77590.55,0.0,0.51995,0.00014,31.41143]
[1776951249654,36.52,77589.3,0.0,0.51978,0.00014,31.4116]
[1776951255369,36.52,77584.91,0.0,0.51917,0.00014,31.41217]
[1776951255393,36.52,77585.62,0.0,0.51927,0.00014,31.41208]
[1776951256907,36.52,77586.38,0.0,0.51937,0.00014,31.41199]
[1776951256978,36.52,77586.38,0.0,0.51937,0.00014,31.41199]
[1776951262746,36.53,77582.77,0.0,0.51887,0.00014,31.41242]
[1776951268377,36.53,77586.7,0.0,0.51941,0.00014,31.41195]
[1776951271044,36.53,77590.51,0.0,0.51994,0.00014,31.41144]
[1776951271125,36.53,77579.28,0.0,0.51839,0.00014,31.40989]
[1776951272412,36.53,77579.28,0.0,0.51839,0.00014,31.40989]
[1776951272389,36.53,77560.16,0.0,0.51574,0.00014,31.41107]
[1776951272575,36.53,77560.16,0.0,0.51574,0.00014,31.41107]
[1776951272629,36.53,77560.16,0.0,0.51574,0.00014,31.41107]
[1776951272763,36.53,77560.16,0.0,0.51574,0.00014,31.41107]
[1776951272828,36.53,77558.01,0.0,0.51544,0.00014,31.41112]
[1776951273703,36.53,77558.01,0.0,0.51544,0.00014,31.41112]
[1776951273749,36.53,77558.01,0.0,0.51544,0.00014,31.41112]
[1776951273831,36.53,77558.01,0.0,0.51544,0.00014,31.41112]
[1776951273898,36.53,77558.01,0.0,0.51544,0.00014,31.41112]
[1776951274050,36.53,77558.01,0.0,0.51544,0.00014,31.41112]
[1776951274106,36.53,77558.01,0.0,0.51544,0.00014,31.41112]
[1776951274176,36.53,77562.45,0.0,0.51606,0.00014,31.411]
[1776951275477,36.53,77562.45,0.0,0.51606,0.00014,31.411]
[1776951275542,36.53,77562.45,0.0,0.51606,0.00014,31.411]
[1776951275984,36.53,77576.06,0.0,0.51794,0.00014,31.41019]
[1776951282234,36.53,77576.88,0.0,0.51805,0.00014,31.41011]
[1776951282322,36.53,77586.32,0.0,0.51936,0.00014,31.40911]
[1776951282818,36.53,77586.32,0.0,0.51936,0.00014,31.40911]
[1776951282838,36.53,77586.32,0.0,0.51936,0.00014,31.40911]
[1776951282972,36.53,77586.32,0.0,0.51936,0.00014,31.40911]
[1776951283002,36.53,77586.32,0.0,0.51936,0.00014,31.40911]
[1776951283104,36.53,77599.41,0.0,0.52117,0.00014,31.40715]
[1776951284049,36.53,77599.41,0.0,0.52117,0.00014,31.40715]
[1776951284080,36.53,77599.41,0.0,0.52117,0.00014,31.40715]
[1776951284111,36.53,77599.41,0.0,0.52117,0.00014,31.40715]
[1776951284140,36.54,77605.35,0.0,0.52199,0.00014,31.40605]
[1776951286148,36.53,77605.35,0.0,0.52199,0.00014,31.40605]
[1776951286198,36.53,77605.35,0.0,0.52199,0.00014,31.40605]
[1776951286249,36.53,77604.65,0.0,0.5219,0.00014,31.40619]
[1776951291953,36.53,77606.05,0.0,0.52209,0.00014,31.40591]
[1776951295299,36.53,77604.43,0.0,0.52187,0.00014,31.40623]
[1776951296267,36.53,77605.11,0.0,0.52196,0.00014,31.40609]
[1776951296270,36.53,77605.11,0.0,0.52196,0.00014,31.40609]
[1776951296280,36.53,77615.67,0.0,0.52342,0.00014,31.40382]
[1776951296988,36.53,77615.67,0.0,0.52342,0.00014,31.40382]
[1776951298647,36.53,77618.65,0.0,0.52383,0.00014,31.4031]
[1776951301064,36.53,77611.68,0.0,0.52287,0.00014,31.40473]
[1776951304578,36.53,77610.44,0.0,0.5227,0.00014,31.405]
[1776951304821,36.53,77610.44,0.0,0.5227,0.00014,31.405]
[1776951305055,36.53,77620.19,0.0,0.52405,0.00014,31.40271]
[1776951306408,36.53,77624.42,0.0,0.52463,0.00014,31.40161]
[1776951307059,36.53,77623.99,0.0,0.52457,0.00014,31.40172]
[1776951307894,36.53,77623.99,0.0,0.52457,0.00014,31.40172]
[1776951307954,36.53,77623.99,0.0,0.52457,0.00014,31.40172]
[1776951308078,36.53,77623.28,0.0,0.52447,0.00014,31.40191]
[1776951311707,36.53,77629.23,0.0,0.5253,0.00014,31.40027]
[1776951311816,36.53,77629.23,0.0,0.5253,0.00014,31.40027]
[1776951312010,36.53,77629.23,0.0,0.5253,0.00014,31.40027]
[1776951312202,36.53,77629.23,0.0,0.5253,0.00014,31.40027]
[1776951312233,36.53,77646.02,0.0,0.52762,0.00014,31.39492]
[1776951313213,36.53,77646.02,0.0,0.52762,0.00014,31.39492]
[1776951313269,36.53,77646.02,0.0,0.52762,0.00014,31.39492]
[1776951313357,36.53,77646.02,0.0,0.52762,0.00014,31.39492]
[1776951313423,36.53,77646.02,0.0,0.52762,0.00014,31.39492]
[1776951313370,36.53,77643.42,0.0,0.52726,0.00014,31.39582]
[1776951314230,36.53,77639.18,0.0,0.52667,0.00014,31.39723]
[1776951314732,36.53,77639.18,0.0,0.52667,0.00014,31.39723]
[1776951314802,36.53,77639.18,0.0,0.52667,0.00014,31.39723]
[1776951315134,36.53,77639.18,0.0,0.52667,0.00014,31.39723]
[1776951317148,36.53,77647.38,0.0,0.5278,0.00014,31.39444]
[1776951321718,36.54,77642.38,0.0,0.52711,0.00014,31.39618]
[1776951321781,36.54,77642.38,0.0,0.52711,0.00014,31.39618]
[1776951322186,36.54,77642.38,0.0,0.52711,0.00014,31.39618]
[1776951323192,36.54,77632.0,0.0,0.52568,0.00014,31.39947]
[1776951324200,36.54,77630.64,0.0,0.52549,0.00014,31.39987]
[1776951328209,36.54,77633.15,0.0,0.52584,0.00014,31.39912]
[1776951328330,36.54,77633.15,0.0,0.52584,0.00014,31.39912]
[1776951328390,36.54,77633.15,0.0,0.52584,0.00014,31.39912]
[1776951328417,36.54,77633.15,0.0,0.52584,0.00014,31.39912]
[1776951328364,36.54,77640.39,0.0,0.52684,0.00014,31.39684]
[1776951329254,36.53,77636.74,0.0,0.52633,0.00014,31.39801]
[1776951331638,36.53,77641.32,0.0,0.52697,0.00014,31.39363]
[1776951331708,36.53,77641.32,0.0,0.52697,0.00014,31.39363]
[1776951332257,36.54,77641.32,0.0,0.52697,0.00014,31.39363]
[1776951333264,36.54,77649.68,0.0,0.52812,0.00014,31.39072]
[1776951338297,36.54,77647.96,0.0,0.52788,0.00014,31.39134]
[1776951341369,36.54,77656.23,0.0,0.52902,0.00014,31.38826]
[1776951342672,36.54,77656.23,0.0,0.52902,0.00014,31.38826]
[1776951342886,36.54,77656.23,0.0,0.52902,0.00014,31.38826]
[1776951343222,36.54,77656.23,0.0,0.52902,0.00014,31.38826]
[1776951343358,36.54,77656.23,0.0,0.52902,0.00014,31.38826]
[1776951343417,36.54,77631.18,0.0,0.52556,0.00014,31.39682]
[1776951344342,36.54,77630.7,0.0,0.5255,0.00014,31.39696]
[1776951344766,36.54,77630.7,0.0,0.5255,0.00014,31.39696]
[1776951344826,36.54,77630.7,0.0,0.5255,0.00014,31.39696]
[1776951345350,36.54,77626.5,0.0,0.52492,0.00014,31.39815]
[1776951350385,36.54,77628.39,0.0,0.52518,0.00014,31.39762]
[1776951350880,36.54,77628.39,0.0,0.52518,0.00014,31.39762]
[1776951351435,36.54,77619.89,0.0,0.524,0.00014,31.39989]
[1776951353011,36.54,77620.05,0.0,0.52403,0.00014,31.39985]
[1776951353194,36.54,77620.05,0.0,0.52403,0.00014,31.39985]
[1776951353404,36.54,77625.67,0.0,0.5248,0.00014,31.39838]
[1776951354412,36.54,77644.94,0.0,0.52746,0.00014,31.39241]
[1776951354560,36.54,77644.94,0.0,0.52746,0.00014,31.39241]
[1776951355418,36.54,77646.29,0.0,0.52765,0.00014,31.39194]
[1776951359634,36.54,77650.7,0.0,0.52826,0.00014,31.39035]
[1776951359745,36.54,77650.7,0.0,0.52826,0.00014,31.39035]
[1776951360454,36.54,77644.57,0.0,0.52741,0.00014,31.39254]
[1776951361463,36.54,77636.85,0.0,0.52635,0.00014,31.39509]
[1776951363475,36.54,77628.64,0.0,0.52521,0.00014,31.39755]
[1776951368512,36.54,77632.81,0.0,0.52579,0.00014,31.39633]
[1776951372149,36.54,77633.81,0.0,0.52593,0.00014,31.39602]
[1776951375565,36.54,77624.39,0.0,0.52463,0.00014,31.39872]
[1776951378580,36.53,77618.02,0.0,0.52375,0.00014,31.40035]
[1776951381526,36.53,77631.93,0.0,0.52567,0.00014,31.39658]
[1776951382711,36.53,77633.05,0.0,0.52582,0.00014,31.39625]
[1776951382762,36.53,77633.05,0.0,0.52582,0.00014,31.39625]
[1776951383259,36.53,77633.05,0.0,0.52582,0.00014,31.39625]
[1776951383371,36.53,77633.05,0.0,0.52582,0.00014,31.39625]
[1776951383482,36.53,77639.91,0.0,0.52677,0.00014,31.39409]
[1776951384939,36.53,77639.91,0.0,0.52677,0.00014,31.39409]
[1776951385016,36.53,77649.95,0.0,0.52816,0.00014,31.39061]
[1776951387692,36.53,77651.9,0.0,0.52843,0.00014,31.3899]
[1776951387727,36.53,77651.9,0.0,0.52843,0.00014,31.3899]
[1776951387741,36.53,77657.57,0.0,0.52921,0.00014,31.38772]
[1776951391583,36.53,77659.94,0.0,0.52954,0.00014,31.38678]
[1776951391743,36.53,77658.62,0.0,0.52936,0.00014,31.3844]
[1776951395494,36.53,77664.22,0.0,0.53013,0.00014,31.38211]
[1776951395551,36.53,77664.22,0.0,0.53013,0.00014,31.38211]
[1776951395555,36.53,77668.92,0.0,0.53078,0.00014,31.38009]
[1776951397189,36.53,77668.92,0.0,0.53078,0.00014,31.38009]
[1776951397226,36.53,77668.92,0.0,0.53078,0.00014,31.38009]
[1776951397327,36.53,77661.45,0.0,0.52975,0.00014,31.38325]
[1776951401004,36.52,77664.02,0.0,0.53011,0.00014,31.38218]
[1776951401112,36.52,77669.78,0.0,0.5309,0.00014,31.3797]
[1776951401815,36.52,77677.23,0.0,0.53193,0.00014,31.37632]
[1776951403424,36.52,77677.23,0.0,0.53193,0.00014,31.37632]
[1776951403528,36.52,77677.23,0.0,0.53193,0.00014,31.37632]
[1776951403563,36.52,77677.23,0.0,0.53193,0.00014,31.37632]
[1776951403534,36.52,77681.54,0.0,0.53253,0.00014,31.37426]
[1776951404389,36.52,77681.54,0.0,0.53253,0.00014,31.37426]
[1776951404477,36.52,77691.03,0.0,0.53383,0.00014,31.36949]
[1776951406082,36.52,77691.03,0.0,0.53383,0.00014,31.36949]
[1776951406611,36.52,77691.03,0.0,0.53383,0.00014,31.36949]
[1776951406639,36.52,77691.03,0.0,0.53383,0.00014,31.36949]
[1776951406363,36.52,77690.79,0.0,0.5338,0.00014,31.36961]
[1776951406934,36.52,77690.79,0.0,0.5338,0.00014,31.36961]
[1776951407216,36.52,77675.56,0.0,0.5317,0.00014,31.37709]
[1776951408805,36.52,77665.53,0.0,0.53032,0.00014,31.38153]
[1776951412081,36.52,77649.08,0.0,0.52805,0.00014,31.388]
[1776951413552,36.52,77649.08,0.0,0.52805,0.00014,31.388]
[1776951413587,36.52,77649.08,0.0,0.52805,0.00014,31.388]
[1776951413839,36.52,77637.93,0.0,0.5265,0.00014,31.39181]
[1776951415409,36.52,77637.93,0.0,0.5265,0.00014,31.39181]
[1776951415479,36.52,77637.93,0.0,0.5265,0.00014,31.39181]
[1776951415493,36.52,77635.94,0.0,0.52623,0.00014,31.39244]
[1776951417863,36.52,77642.36,0.0,0.52712,0.00014,31.39035]
[1776951419877,36.52,77647.84,0.0,0.52787,0.00014,31.38845]
[1776951421966,36.52,77634.1,0.0,0.52597,0.00014,31.39301]
[1776951424787,36.52,77636.13,0.0,0.52625,0.00014,31.39238]
[1776951425568,36.52,77636.13,0.0,0.52625,0.00014,31.39238]
[1776951425098,36.52,77616.61,0.0,0.52355,0.00014,31.39778]
[1776951425733,36.52,77616.61,0.0,0.52355,0.00014,31.39778]
[1776951425885,36.52,77616.61,0.0,0.52355,0.00014,31.39778]
[1776951425992,36.52,77616.61,0.0,0.52355,0.00014,31.39778]
[1776951426146,36.52,77616.61,0.0,0.52355,0.00014,31.39778]
[1776951426272,36.52,77616.61,0.0,0.52355,0.00014,31.39778]
[1776951426307,36.52,77603.48,0.0,0.52174,0.00014,31.4006]
[1776951427487,36.52,77592.54,0.0,0.52022,0.00014,31.40246]
[1776951427846,36.52,77592.54,0.0,0.52022,0.00014,31.40246]
[1776951427926,36.52,77592.54,0.0,0.52022,0.00014,31.40246]
[1776951427965,36.52,77588.48,0.0,0.51966,0.00014,31.40303]
[1776951428953,36.52,77588.48,0.0,0.51966,0.00014,31.40303]
[1776951430967,36.52,77595.93,0.0,0.52069,0.00014,31.40193]
[1776951431839,36.52,77595.93,0.0,0.52069,0.00014,31.40193]
[1776951432040,36.52,77602.63,0.0,0.52162,0.00014,31.40076]
[1776951433599,36.52,77602.63,0.0,0.52162,0.00014,31.40076]
[1776951433678,36.52,77602.63,0.0,0.52162,0.00014,31.40076]
[1776951434540,36.52,77615.36,0.0,0.52338,0.00014,31.39807]
[1776951434694,36.52,77615.36,0.0,0.52338,0.00014,31.39807]
[1776951435672,36.52,77615.36,0.0,0.52338,0.00014,31.39807]
[1776951435753,36.52,77615.36,0.0,0.52338,0.00014,31.39807]
[1776951436397,36.52,77631.92,0.0,0.52567,0.00014,31.39366]
[1776951437498,36.52,77627.6,0.0,0.52508,0.00014,31.39491]
[1776951439616,36.52,77618.1,0.0,0.52376,0.00014,31.39742]
[1776951441605,36.52,77606.45,0.0,0.52215,0.00014,31.40002]
[1776951442765,36.52,77606.89,0.0,0.52221,0.00014,31.39993]
[1776951443597,36.52,77594.84,0.0,0.52054,0.00014,31.4021]
[1776951443745,36.52,77594.84,0.0,0.52054,0.00014,31.4021]
[1776951443789,36.52,77594.84,0.0,0.52054,0.00014,31.4021]
[1776951444186,36.52,77594.84,0.0,0.52054,0.00014,31.4021]
[1776951444212,36.52,77594.84,0.0,0.52054,0.00014,31.4021]
[1776951444602,36.52,77587.95,0.0,0.51959,0.00014,31.4031]
[1776951445082,36.52,77587.95,0.0,0.51959,0.00014,31.4031]
[1776951445317,36.52,77581.88,0.0,0.51875,0.00014,31.40382]
[1776951447086,36.52,77570.96,0.0,0.51724,0.00014,31.40478]
[1776951448093,36.52,77572.01,0.0,0.51738,0.00014,31.40471]
[1776951453129,36.52,77567.37,0.0,0.51674,0.00014,31.4021]
[1776951454490,36.52,77576.65,0.0,0.51803,0.00014,31.40144]
[1776951457156,36.51,77580.59,0.0,0.51857,0.00014,31.40106]
[1776951460182,36.51,77559.52,0.0,0.51565,0.00014,31.4024]
[1776951461058,36.51,77559.52,0.0,0.51565,0.00014,31.4024]
[1776951461110,36.51,77559.52,0.0,0.51565,0.00014,31.4024]
[1776951461185,36.51,77559.52,0.0,0.51565,0.00014,31.4024]
[1776951462254,36.51,77544.54,0.0,0.51358,0.00014,31.40233]
[1776951463265,36.51,77545.15,0.0,0.51366,0.00014,31.40235]
[1776951469240,36.51,77545.27,0.0,0.51368,0.00014,31.40235]
[1776951472324,36.51,77555.43,0.0,0.51509,0.00014,31.40246]
[1776951478305,36.51,77558.24,0.0,0.51547,0.00014,31.40243]
[1776951482891,36.51,77559.31,0.0,0.51562,0.00014,31.4024]
[1776951482960,36.51,77559.31,0.0,0.51562,0.00014,31.4024]
[1776951483347,36.51,77559.31,0.0,0.51562,0.00014,31.4024]
[1776951484351,36.51,77566.2,0.0,0.51658,0.00014,31.40216]
[1776951486361,36.51,77567.24,0.0,0.51672,0.00014,31.4021]
[1776951488375,36.51,77575.47,0.0,0.51786,0.00014,31.40154]
[1776951491396,36.51,77556.47,0.0,0.51523,0.00014,31.40245]
[1776951492469,36.51,77556.0,0.0,0.51516,0.00014,31.40246]
[1776951496328,36.51,77554.96,0.0,0.51502,0.00014,31.40247]
[1776951496394,36.51,77554.96,0.0,0.51502,0.00014,31.40247]
[1776951496495,36.51,77552.63,0.0,0.5147,0.00014,31.40247]
[1776951502377,36.51,77556.2,0.0,0.51519,0.00014,31.40246]
[1776951503501,36.51,77566.23,0.0,0.51658,0.00014,31.40216]
[1776951503806,36.51,77566.23,0.0,0.51658,0.00014,31.40216]
[1776951503871,36.51,77566.23,0.0,0.51658,0.00014,31.40216]
[1776951504491,36.51,77566.51,0.0,0.51662,0.00014,31.40214]
[1776951505495,36.51,77576.14,0.0,0.51795,0.00014,31.40148]
[1776951506505,36.51,77585.84,0.0,0.5193,0.00014,31.40046]
[1776951508517,36.51,77591.29,0.0,0.52005,0.00014,31.39973]
[1776951509523,36.51,77584.29,0.0,0.51908,0.00014,31.40065]
[1776951512610,36.51,77575.79,0.0,0.51791,0.00014,31.39862]
[1776951514270,36.51,77575.65,0.0,0.51789,0.00014,31.39863]
[1776951514337,36.51,77575.65,0.0,0.51789,0.00014,31.39863]
[1776951514560,36.51,77571.68,0.0,0.51734,0.00014,31.39893]
[1776951515443,36.51,77571.68,0.0,0.51734,0.00014,31.39893]
[1776951515469,36.51,77571.68,0.0,0.51734,0.00014,31.39893]
[1776951515567,36.51,77565.06,0.0,0.51642,0.00014,31.39931]
[1776951515733,36.51,77565.06,0.0,0.51642,0.00014,31.39931]
[1776951515768,36.51,77565.06,0.0,0.51642,0.00014,31.39931]
[1776951515885,36.51,77565.06,0.0,0.51642,0.00014,31.39931]
[1776951515944,36.51,77565.06,0.0,0.51642,0.00014,31.39931]
[1776951517589,36.51,77565.64,0.0,0.5165,0.00014,31.39929]
[1776951517612,36.51,77565.64,0.0,0.5165,0.00014,31.39929]
[1776951517617,36.51,77567.43,0.0,0.51675,0.00014,31.3992]
[1776951518033,36.51,77567.43,0.0,0.51675,0.00014,31.3992]
[1776951518066,36.51,77567.43,0.0,0.51675,0.00014,31.3992]
[1776951518173,36.51,77567.43,0.0,0.51675,0.00014,31.3992]
[1776951518218,36.51,77567.43,0.0,0.51675,0.00014,31.3992]
[1776951518869,36.51,77567.43,0.0,0.51675,0.00014,31.3992]
[1776951518904,36.51,77567.43,0.0,0.51675,0.00014,31.3992]
[1776951519596,36.51,77565.58,0.0,0.51649,0.00014,31.39929]
[1776951521661,36.51,77566.89,0.0,0.51667,0.00014,31.39923]
[1776951521733,36.51,77571.47,0.0,0.51731,0.00014,31.39895]
[1776951522680,36.5,77572.59,0.0,0.51746,0.00014,31.39887]
[1776951523782,36.5,77572.52,0.0,0.51745,0.00014,31.39887]
[1776951523828,36.5,77572.52,0.0,0.51745,0.00014,31.39887]
[1776951524634,36.5,77571.49,0.0,0.51731,0.00014,31.39895]
[1776951527711,36.5,77589.89,0.0,0.51986,0.00014,31.39703]
[1776951529665,36.5,77596.13,0.0,0.52073,0.00014,31.39609]
[1776951530307,36.5,77596.13,0.0,0.52073,0.00014,31.39609]
[1776951530385,36.5,77596.13,0.0,0.52073,0.00014,31.39609]
[1776951530674,36.5,77597.96,0.0,0.52098,0.00014,31.39579]
[1776951531033,36.5,77597.96,0.0,0.52098,0.00014,31.39579]
[1776951531680,36.5,77605.68,0.0,0.52205,0.00014,31.39436]
[1776951532687,36.5,77612.91,0.0,0.52305,0.00014,31.39283]
[1776951533116,36.5,77612.91,0.0,0.52305,0.00014,31.39283]
[1776951533160,36.5,77612.91,0.0,0.52305,0.00014,31.39283]
[1776951533374,36.5,77612.91,0.0,0.52305,0.00014,31.39283]
[1776951533381,36.5,77612.91,0.0,0.52305,0.00014,31.39283]
[1776951533695,36.5,77618.82,0.0,0.52387,0.00014,31.39142]
[1776951534137,36.5,77618.82,0.0,0.52387,0.00014,31.39142]
[1776951534268,36.5,77618.82,0.0,0.52387,0.00014,31.39142]
[1776951534709,36.5,77632.28,0.0,0.52573,0.00014,31.38773]
[1776951535343,36.5,77632.28,0.0,0.52573,0.00014,31.38773]
[1776951535464,36.5,77632.28,0.0,0.52573,0.00014,31.38773]
[1776951535709,36.5,77638.15,0.0,0.52654,0.00014,31.38591]
[1776951535910,36.5,77638.15,0.0,0.52654,0.00014,31.38591]
[1776951535919,36.5,77638.15,0.0,0.52654,0.00014,31.38591]
[1776951535958,36.5,77638.15,0.0,0.52654,0.00014,31.38591]
[1776951536720,36.5,77650.72,0.0,0.52828,0.00014,31.38157]
[1776951538714,36.5,77654.87,0.0,0.52885,0.00014,31.38]
[1776951538730,36.5,77647.74,0.0,0.52787,0.00014,31.38265]
[1776951538798,36.5,77647.74,0.0,0.52787,0.00014,31.38265]
[1776951544770,36.5,77645.1,0.0,0.5275,0.00014,31.38358]
[1776951547793,36.5,77651.19,0.0,0.52834,0.00014,31.38139]
[1776951549039,36.5,77637.92,0.0,0.52651,0.00014,31.38599]
[1776951550531,36.51,77629.77,0.0,0.52538,0.00014,31.38848]
[1776951551824,36.51,77629.77,0.0,0.52538,0.00014,31.38848]
[1776951551831,36.51,77629.77,0.0,0.52538,0.00014,31.38848]
[1776951552030,36.51,77629.77,0.0,0.52538,0.00014,31.38848]
[1776951552123,36.51,77617.55,0.0,0.52369,0.00014,31.39174]
[1776951552815,36.51,77617.55,0.0,0.52369,0.00014,31.39174]
[1776951553007,36.51,77617.55,0.0,0.52369,0.00014,31.39174]
[1776951553018,36.51,77603.74,0.0,0.52178,0.00014,31.39475]
[1776951554397,36.51,77603.74,0.0,0.52178,0.00014,31.39475]
[1776951554494,36.51,77598.74,0.0,0.52109,0.00014,31.39566]
[1776951556620,36.51,77598.74,0.0,0.52109,0.00014,31.39566]
[1776951556701,36.51,77598.74,0.0,0.52109,0.00014,31.39566]
[1776951556960,36.51,77602.79,0.0,0.52165,0.00014,31.39492]
[1776951556961,36.51,77606.71,0.0,0.52219,0.00014,31.39416]
[1776951558474,36.51,77606.71,0.0,0.52219,0.00014,31.39416]
[1776951558524,36.51,77613.02,0.0,0.52306,0.00014,31.3928]
[1776951559134,36.51,77613.02,0.0,0.52306,0.00014,31.3928]
[1776951559148,36.51,77613.02,0.0,0.52306,0.00014,31.3928]
[1776951559233,36.51,77600.31,0.0,0.5213,0.00014,31.39538]
[1776951559878,36.51,77600.18,0.0,0.52129,0.00014,31.3954]
[1776951560887,36.51,77591.68,0.0,0.52011,0.00014,31.39678]
[1776951564279,36.5,77588.06,0.0,0.51961,0.00014,31.39728]
[1776951564320,36.5,77588.06,0.0,0.51961,0.00014,31.39728]
[1776951569484,36.51,77590.12,0.0,0.51989,0.00014,31.397]
[1776951570955,36.51,77579.01,0.0,0.51835,0.00014,31.39832]
[1776951575993,36.51,77581.17,0.0,0.51865,0.00014,31.3952]
[1776951578911,36.51,77585.0,0.0,0.51918,0.00014,31.39477]
[1776951578953,36.51,77585.0,0.0,0.51918,0.00014,31.39477]
[1776951584048,36.51,77584.69,0.0,0.51914,0.00014,31.39481]
[1776951585989,36.51,77584.67,0.0,0.51914,0.00014,31.39481]
[1776951586296,36.51,77584.67,0.0,0.51914,0.00014,31.39481]
[1776951586364,36.51,77597.41,0.0,0.5209,0.00014,31.39298]
[1776951587068,36.51,77597.41,0.0,0.5209,0.00014,31.39298]
[1776951588633,36.51,77597.41,0.0,0.5209,0.00014,31.39298]
[1776951588683,36.51,77597.41,0.0,0.5209,0.00014,31.39298]
[1776951588719,36.51,77604.78,0.0,0.52192,0.00014,31.39165]
[1776951594139,36.51,77606.87,0.0,0.52221,0.00014,31.39123]
[1776951597678,36.51,77600.56,0.0,0.52134,0.00014,31.39244]
[1776951599581,36.51,77597.12,0.0,0.52086,0.00014,31.39303]
[1776951599637,36.51,77597.12,0.0,0.52086,0.00014,31.39303]
[1776951599700,36.51,77587.35,0.0,0.51951,0.00014,31.39448]
[1776951601323,36.51,77587.35,0.0,0.51951,0.00014,31.39448]
[1776951601464,36.51,77587.35,0.0,0.51951,0.00014,31.39448]
[1776951602556,36.5,77583.92,0.0,0.51903,0.00014,31.3949]
[1776951602703,36.5,77583.92,0.0,0.51903,0.00014,31.3949]
[1776951602773,36.51,77568.25,0.0,0.51686,0.00014,31.39625]
[1776951603321,36.51,77568.25,0.0,0.51686,0.00014,31.39625]
[1776951604759,36.5,77562.4,0.0,0.51605,0.00014,31.39652]
[1776951604769,36.5,77540.79,0.0,0.51305,0.00014,31.39639]
[1776951604873,36.5,77540.79,0.0,0.51305,0.00014,31.39639]
[1776951604978,36.5,77540.79,0.0,0.51305,0.00014,31.39639]
[1776951605063,36.5,77540.79,0.0,0.51305,0.00014,31.39639]
[1776951605256,36.5,77540.79,0.0,0.51305,0.00014,31.39639]
[1776951605430,36.5,77540.79,0.0,0.51305,0.00014,31.39639]
[1776951605489,36.5,77540.79,0.0,0.51305,0.00014,31.39639]
[1776951605590,36.5,77539.48,0.0,0.51287,0.00014,31.39632]
[1776951605908,36.5,77539.48,0.0,0.51287,0.00014,31.39632]
[1776951606221,36.5,77539.48,0.0,0.51287,0.00014,31.39632]
[1776951607435,36.5,77539.48,0.0,0.51287,0.00014,31.39632]
[1776951607545,36.5,77539.48,0.0,0.51287,0.00014,31.39632]
[1776951607679,36.5,77539.48,0.0,0.51287,0.00014,31.39632]
[1776951607732,36.5,77539.48,0.0,0.51287,0.00014,31.39632]
[1776951607833,36.5,77556.35,0.0,0.51521,0.00014,31.39666]
[1776951608480,36.5,77556.35,0.0,0.51521,0.00014,31.39666]
[1776951608624,36.5,77556.35,0.0,0.51521,0.00014,31.39666]
[1776951608671,36.5,77563.78,0.0,0.51624,0.00014,31.39647]
[1776951609587,36.5,77563.78,0.0,0.51624,0.00014,31.39647]
[1776951609647,36.5,77563.78,0.0,0.51624,0.00014,31.39647]
[1776951609675,36.5,77574.81,0.0,0.51777,0.00014,31.3958]
[1776951612266,36.5,77580.24,0.0,0.51853,0.00014,31.3953]
[1776951613342,36.49,77594.91,0.0,0.52056,0.00014,31.39338]
[1776951615287,36.49,77590.99,0.0,0.52002,0.00014,31.39397]
[1776951619317,36.49,77597.42,0.0,0.52091,0.00014,31.39297]
[1776951621331,36.49,77588.54,0.0,0.51968,0.00014,31.39431]
[1776951622976,36.49,77589.08,0.0,0.51975,0.00014,31.39424]
[1776951623075,36.49,77589.08,0.0,0.51975,0.00014,31.39424]
[1776951623412,36.49,77567.37,0.0,0.51674,0.00014,31.3963]
[1776951624413,36.49,77567.37,0.0,0.51674,0.00014,31.3963]
[1776951624456,36.49,77567.37,0.0,0.51674,0.00014,31.3963]
[1776951624506,36.49,77567.37,0.0,0.51674,0.00014,31.3963]
[1776951624536,36.49,77567.37,0.0,0.51674,0.00014,31.3963]
[1776951624751,36.49,77568.35,0.0,0.51688,0.00014,31.39624]
[1776951625364,36.48,77568.35,0.0,0.51688,0.00014,31.39624]
[1776951627933,36.48,77562.96,0.0,0.51613,0.00014,31.3965]
[1776951627994,36.48,77562.96,0.0,0.51613,0.00014,31.3965]
[1776951628228,36.48,77562.96,0.0,0.51613,0.00014,31.3965]
[1776951628263,36.48,77562.96,0.0,0.51613,0.00014,31.3965]
[1776951629294,36.48,77561.13,0.0,0.51588,0.00014,31.39656]
[1776951629333,36.48,77561.13,0.0,0.51588,0.00014,31.39656]
[1776951629392,36.48,77566.25,0.0,0.51659,0.00014,31.39636]
[1776951630339,36.48,77566.25,0.0,0.51659,0.00014,31.39636]
[1776951630379,36.48,77566.25,0.0,0.51659,0.00014,31.39636]
[1776951630441,36.48,77568.18,0.0,0.51685,0.00014,31.39625]
[1776951631479,36.48,77568.18,0.0,0.51685,0.00014,31.39625]
[1776951631518,36.48,77568.18,0.0,0.51685,0.00014,31.39625]
[1776951631552,36.48,77568.18,0.0,0.51685,0.00014,31.39625]
[1776951631581,36.48,77568.18,0.0,0.51685,0.00014,31.39625]
[1776951633724,36.48,77563.53,0.0,0.51621,0.00014,31.39358]
[1776951633783,36.48,77563.53,0.0,0.51621,0.00014,31.39358]
[1776951633825,36.48,77564.74,0.0,0.51638,0.00014,31.39353]
[1776951636441,36.48,77572.62,0.0,0.51747,0.00014,31.39306]
[1776951638453,36.47,77581.13,0.0,0.51865,0.00014,31.3923]
[1776951642483,36.47,77587.31,0.0,0.51951,0.00014,31.39157]
[1776951647516,36.47,77587.93,0.0,0.5196,0.00014,31.39148]
[1776951651624,36.46,77600.05,0.0,0.52128,0.00014,31.3896]
[1776951654565,36.46,77604.5,0.0,0.52189,0.00014,31.38876]
[1776951658597,36.46,77596.76,0.0,0.52082,0.00014,31.39016]
[1776951660608,36.46,77607.8,0.0,0.52235,0.00014,31.3881]
[1776951661616,36.46,77614.34,0.0,0.52326,0.00014,31.38666]
[1776951662826,36.46,77614.34,0.0,0.52326,0.00014,31.38666]
[1776951662899,36.46,77609.24,0.0,0.52255,0.00014,31.38779]
[1776951663204,36.46,77609.24,0.0,0.52255,0.00014,31.38779]
[1776951663700,36.46,77631.41,0.0,0.52562,0.00014,31.38213]
[1776951663934,36.46,77631.41,0.0,0.52562,0.00014,31.38213]
[1776951664149,36.46,77631.41,0.0,0.52562,0.00014,31.38213]
[1776951664174,36.46,77631.41,0.0,0.52562,0.00014,31.38213]
[1776951664302,36.46,77631.41,0.0,0.52562,0.00014,31.38213]
[1776951664383,36.46,77631.41,0.0,0.52562,0.00014,31.38213]
[1776951664637,36.46,77630.88,0.0,0.52555,0.00014,31.38229]
[1776951668079,36.46,77629.38,0.0,0.52534,0.00014,31.38273]
[1776951668631,36.46,77629.38,0.0,0.52534,0.00014,31.38273]
[1776951668707,36.46,77622.51,0.0,0.52439,0.00014,31.38463]
[1776951669361,36.46,77622.51,0.0,0.52439,0.00014,31.38463]
[1776951669432,36.46,77622.51,0.0,0.52439,0.00014,31.38463]
[1776951669672,36.46,77622.3,0.0,0.52436,0.00014,31.38468]
[1776951670678,36.46,77609.84,0.0,0.52263,0.00014,31.38767]
[1776951671131,36.46,77609.84,0.0,0.52263,0.00014,31.38767]
[1776951671197,36.46,77609.84,0.0,0.52263,0.00014,31.38767]
[1776951671687,36.46,77606.33,0.0,0.52215,0.00014,31.3884]
[1776951673165,36.46,77605.9,0.0,0.52209,0.00014,31.38849]
[1776951673852,36.46,77605.9,0.0,0.52209,0.00014,31.38849]
[1776951673926,36.46,77592.13,0.0,0.52018,0.00014,31.39089]
[1776951674046,36.46,77592.13,0.0,0.52018,0.00014,31.39089]
[1776951674135,36.46,77592.13,0.0,0.52018,0.00014,31.39089]
[1776951675714,36.46,77584.69,0.0,0.51915,0.00014,31.39189]
[1776951679743,36.46,77577.83,0.0,0.5182,0.00014,31.39262]
[1776951683078,36.45,77579.36,0.0,0.51841,0.00014,31.39247]
[1776951683176,36.45,77579.36,0.0,0.51841,0.00014,31.39247]
[1776951683843,36.45,77569.96,0.0,0.5171,0.00014,31.39324]
[1776951685126,36.45,77569.96,0.0,0.5171,0.00014,31.39324]
[1776951685145,36.45,77569.96,0.0,0.5171,0.00014,31.39324]
[1776951685153,36.45,77569.96,0.0,0.5171,0.00014,31.39324]
[1776951685155,36.45,77569.96,0.0,0.5171,0.00014,31.39324]
[1776951685784,36.45,77567.78,0.0,0.5168,0.00014,31.39337]
[1776951687800,36.45,77574.43,0.0,0.51772,0.00014,31.39292]
[1776951688194,36.45,77574.43,0.0,0.51772,0.00014,31.39292]
[1776951688261,36.45,77574.43,0.0,0.51772,0.00014,31.39292]
[1776951688490,36.45,77574.43,0.0,0.51772,0.00014,31.39292]
[1776951688562,36.45,77574.43,0.0,0.51772,0.00014,31.39292]
[1776951697868,36.44,77574.57,0.0,0.51774,0.00014,31.39001]
[1776951700674,36.44,77572.8,0.0,0.5175,0.00014,31.39014]
[1776951700713,36.44,77572.8,0.0,0.5175,0.00014,31.39014]
[1776951700890,36.44,77572.29,0.0,0.51743,0.00014,31.39018]
[1776951701897,36.44,77564.86,0.0,0.5164,0.00014,31.39062]
[1776951703913,36.43,77560.71,0.0,0.51582,0.00014,31.39078]
[1776951705701,36.43,77565.86,0.0,0.51654,0.00014,31.39057]
[1776951705757,36.43,77565.86,0.0,0.51654,0.00014,31.39057]
[1776951705927,36.43,77567.87,0.0,0.51681,0.00014,31.39047]
[1776951707938,36.43,77577.03,0.0,0.51809,0.00014,31.38979]
[1776951711963,36.43,77589.46,0.0,0.51981,0.00014,31.38835]
[1776951714418,36.43,77589.19,0.0,0.51978,0.00014,31.38839]
[1776951717002,36.42,77596.71,0.0,0.52082,0.00014,31.38725]
[1776951722380,36.42,77596.82,0.0,0.52084,0.00014,31.38723]
[1776951722764,36.42,77599.34,0.0,0.52119,0.00014,31.38679]
[1776951728108,36.42,77601.04,0.0,0.52142,0.00014,31.38649]
[1776951730059,36.42,77601.94,0.0,0.52155,0.00014,31.38632]
[1776951730532,36.42,77594.18,0.0,0.52047,0.00014,31.38766]
[1776951732742,36.42,77585.79,0.0,0.5193,0.00014,31.38884]
[1776951738178,36.42,77588.71,0.0,0.51971,0.00014,31.38845]
[1776951743738,36.42,77590.64,0.0,0.51998,0.00014,31.38818]
[1776951743754,36.42,77590.69,0.0,0.51999,0.00014,31.38818]
[1776951744270,36.42,77601.62,0.0,0.5215,0.00014,31.38638]
[1776951746234,36.42,77603.62,0.0,0.52178,0.00014,31.386]
[1776951747739,36.42,77603.62,0.0,0.52178,0.00014,31.386]
[1776951747784,36.42,77588.36,0.0,0.51966,0.00014,31.3885]
[1776951748616,36.42,77588.36,0.0,0.51966,0.00014,31.3885]
[1776951748885,36.42,77584.06,0.0,0.51906,0.00014,31.38905]
[1776951750160,36.42,77584.06,0.0,0.51906,0.00014,31.38905]
[1776951750254,36.42,77584.06,0.0,0.51906,0.00014,31.38905]
[1776951750306,36.42,77570.32,0.0,0.51716,0.00014,31.39031]
[1776951752139,36.42,77570.32,0.0,0.51716,0.00014,31.38742]
[1776951752276,36.41,77563.34,0.0,0.51619,0.00014,31.38778]
[1776951756307,36.41,77554.25,0.0,0.51492,0.00014,31.38799]
[1776951761339,36.41,77551.24,0.0,0.5145,0.00014,31.38798]
[1776951762504,36.41,77551.24,0.0,0.5145,0.00014,31.38798]
[1776951762598,36.41,77553.62,0.0,0.51483,0.00014,31.38799]
[1776951764430,36.41,77560.67,0.0,0.51581,0.00014,31.38788]
[1776951765068,36.41,77560.67,0.0,0.51581,0.00014,31.38788]
[1776951770411,36.4,77563.89,0.0,0.51626,0.00014,31.38776]
[1776951771474,36.4,77563.89,0.0,0.51626,0.00014,31.38776]
[1776951771489,36.4,77549.81,0.0,0.5143,0.00014,31.38797]
[1776951773429,36.4,77545.84,0.0,0.51375,0.00014,31.38789]
[1776951775904,36.4,77539.3,0.0,0.51284,0.00014,31.38763]
[1776951781490,36.4,77538.93,0.0,0.51279,0.00014,31.38762]
[1776951786540,36.4,77545.05,0.0,0.51364,0.00014,31.38787]
[1776951788457,36.4,77546.43,0.0,0.51383,0.00014,31.38791]
[1776951788618,36.4,77546.43,0.0,0.51383,0.00014,31.38791]
[1776951788659,36.4,77541.29,0.0,0.51312,0.00014,31.38773]
[1776951791092,36.4,77538.39,0.0,0.51272,0.00014,31.38759]
[1776951791575,36.4,77539.3,0.0,0.51284,0.00014,31.38763]
[1776951796611,36.4,77537.62,0.0,0.51261,0.00014,31.38754]
[1776951799633,36.4,77545.04,0.0,0.51364,0.00014,31.38787]
[1776951804729,36.4,77550.01,0.0,0.51433,0.00014,31.38797]
[1776951810707,36.4,77547.13,0.0,0.51393,0.00014,31.38793]
[1776951815744,36.41,77545.55,0.0,0.51371,0.00014,31.38499]
[1776951818766,36.41,77538.72,0.0,0.51276,0.00014,31.38471]
[1776951823801,36.41,77537.85,0.0,0.51264,0.00014,31.38466]
[1776951826138,36.41,77538.46,0.0,0.51273,0.00014,31.38469]
[1776951826979,36.41,77526.04,0.0,0.511,0.00014,31.38371]
[1776951827494,36.41,77526.04,0.0,0.511,0.00014,31.38371]
[1776951827565,36.41,77526.04,0.0,0.511,0.00014,31.38371]
[1776951830338,36.41,77524.46,0.0,0.51078,0.00014,31.38354]
[1776951831860,36.41,77534.67,0.0,0.5122,0.00014,31.38446]
[1776951832866,36.41,77538.63,0.0,0.51275,0.00014,31.3847]
[1776951837902,36.41,77535.79,0.0,0.51235,0.00014,31.38453]
[1776951838907,36.41,77529.48,0.0,0.51148,0.00014,31.38404]
[1776951843943,36.41,77530.36,0.0,0.5116,0.00014,31.38412]
[1776951848977,36.41,77536.46,0.0,0.51245,0.00014,31.38457]
[1776951854013,36.41,77536.44,0.0,0.51244,0.00014,31.38457]
[1776951857033,36.41,77529.58,0.0,0.51149,0.00014,31.38405]
[1776951862067,36.4,77530.88,0.0,0.51167,0.00014,31.38416]
[1776951867103,36.4,77532.54,0.0,0.5119,0.00014,31.3843]
[1776951872138,36.4,77533.0,0.0,0.51196,0.00014,31.38144]
[1776951874739,36.4,77532.99,0.0,0.51196,0.00014,31.38144]
[1776951880195,36.4,77528.89,0.0,0.51139,0.00014,31.38109]
[1776951883255,36.4,77529.59,0.0,0.51149,0.00014,31.38115]
[1776951883307,36.4,77529.59,0.0,0.51149,0.00014,31.38115]
[1776951883365,36.4,77544.01,0.0,0.5135,0.00014,31.38204]
[1776951886003,36.4,77544.01,0.0,0.5135,0.00014,31.38204]
[1776951886086,36.4,77542.78,0.0,0.51333,0.00014,31.382]
[1776951891271,36.4,77541.26,0.0,0.51311,0.00014,31.38194]
[1776951897312,36.4,77540.27,0.0,0.51298,0.00014,31.38189]
[1776951901426,36.4,77534.8,0.0,0.51222,0.00014,31.38157]
[1776951901475,36.4,77534.8,0.0,0.51222,0.00014,31.38157]
[1776951902039,36.4,77534.8,0.0,0.51222,0.00014,31.38157]
[1776951902125,36.4,77522.11,0.0,0.51045,0.00014,31.38038]
[1776951902217,36.4,77522.11,0.0,0.51045,0.00014,31.38038]
[1776951902288,36.4,77522.11,0.0,0.51045,0.00014,31.38038]
[1776951903355,36.4,77517.21,0.0,0.50977,0.00014,31.37976]
[1776951904208,36.4,77517.21,0.0,0.50977,0.00014,31.37976]
[1776951910201,36.4,77521.79,0.0,0.5104,0.00014,31.38034]
[1776951910422,36.4,77520.58,0.0,0.51024,0.00014,31.3802]
[1776951911421,36.4,77505.88,0.0,0.50819,0.00014,31.37796]
[1776951912428,36.4,77497.21,0.0,0.50698,0.00014,31.37626]
[1776951914441,36.4,77508.53,0.0,0.50856,0.00014,31.37843]
[1776951918470,36.4,77515.91,0.0,0.50958,0.00014,31.37958]
[1776951923504,36.39,77519.2,0.0,0.51004,0.00014,31.38002]
[1776951928540,36.39,77518.15,0.0,0.5099,0.00014,31.37989]
[1776951930559,36.39,77507.0,0.0,0.50834,0.00014,31.37817]
[1776951932571,36.39,77499.54,0.0,0.5073,0.00014,31.37385]
[1776951935658,36.39,77513.69,0.0,0.50927,0.00014,31.37636]
[1776951937607,36.39,77517.52,0.0,0.50981,0.00014,31.37691]
[1776951938616,36.39,77508.08,0.0,0.50849,0.00014,31.37546]
[1776951940085,36.39,77505.44,0.0,0.50812,0.00014,31.37499]
[1776951941767,36.39,77505.44,0.0,0.50812,0.00014,31.37499]
[1776951941839,36.38,77499.39,0.0,0.50728,0.00014,31.37383]
[1776951945732,36.38,77493.06,0.0,0.5064,0.00014,31.37245]
[1776951948893,36.38,77503.57,0.0,0.50786,0.00014,31.37465]
[1776951954725,36.37,77501.31,0.0,0.50755,0.00014,31.37421]
[1776951956906,36.37,77501.32,0.0,0.50755,0.00014,31.37422]
[1776951956911,36.37,77501.32,0.0,0.50755,0.00014,31.37422]
[1776951957172,36.37,77502.87,0.0,0.50776,0.00014,31.37452]
[1776951958864,36.37,77502.87,0.0,0.50776,0.00014,31.37452]
[1776951958950,36.37,77502.87,0.0,0.50776,0.00014,31.37452]
[1776951959012,36.37,77502.87,0.0,0.50776,0.00014,31.37452]
[1776951959069,36.37,77524.1,0.0,0.51072,0.00014,31.37772]
[1776951959361,36.37,77524.1,0.0,0.51072,0.00014,31.37772]
[1776951959695,36.37,77524.1,0.0,0.51072,0.00014,31.37772]
[1776951960482,36.37,77528.37,0.0,0.51132,0.00014,31.37815]
[1776951962217,36.37,77528.37,0.0,0.51132,0.00014,31.37815]
[1776951962875,36.37,77533.61,0.0,0.51205,0.00014,31.37859]
[1776951963016,36.37,77533.61,0.0,0.51205,0.00014,31.37859]
[1776951963111,36.37,77548.71,0.0,0.51415,0.00014,31.37927]
[1776951964804,36.37,77549.83,0.0,0.51431,0.00014,31.37928]
[1776951965522,36.37,77549.83,0.0,0.51431,0.00014,31.37928]
[1776951965872,36.37,77548.67,0.0,0.51415,0.00014,31.37926]
[1776951970003,36.36,77560.44,0.0,0.51578,0.00014,31.37919]
[1776951971275,36.36,77560.44,0.0,0.51578,0.00014,31.37919]
[1776951971867,36.36,77564.64,0.0,0.51637,0.00014,31.37903]
[1776951972474,36.36,77564.64,0.0,0.51637,0.00014,31.37903]
[1776951972597,36.36,77564.64,0.0,0.51637,0.00014,31.37903]
[1776951972604,36.36,77564.64,0.0,0.51637,0.00014,31.37903]
[1776951973249,36.36,77564.64,0.0,0.51637,0.00014,31.37903]
[1776951972873,36.36,77572.78,0.0,0.5175,0.00014,31.37853]
[1776951973326,36.36,77572.78,0.0,0.5175,0.00014,31.37853]
[1776951973879,36.36,77578.53,0.0,0.5183,0.00014,31.37803]
[1776951975220,36.36,77578.53,0.0,0.5183,0.00014,31.37803]
[1776951975281,36.36,77578.53,0.0,0.5183,0.00014,31.37803]
[1776951975406,36.36,77582.3,0.0,0.51883,0.00014,31.37763]
[1776951975953,36.36,77560.1,0.0,0.51574,0.00014,31.3792]
[1776951976865,36.36,77560.1,0.0,0.51574,0.00014,31.3792]
[1776951977907,36.36,77562.86,0.0,0.51612,0.00014,31.3791]
[1776951982942,36.35,77565.11,0.0,0.51644,0.00014,31.37901]
[1776951986143,36.35,77568.41,0.0,0.5169,0.00014,31.37883]
[1776951986155,36.35,77568.41,0.0,0.5169,0.00014,31.37883]
[1776951987228,36.35,77572.36,0.0,0.51745,0.00014,31.37856]
[1776951992234,36.34,77579.26,0.0,0.51841,0.00014,31.37505]
[1776951992495,36.34,77579.26,0.0,0.51841,0.00014,31.37505]
[1776951994208,36.34,77588.54,0.0,0.5197,0.00014,31.37394]
[1776951994697,36.34,77588.54,0.0,0.5197,0.00014,31.37394]
[1776951994927,36.34,77588.54,0.0,0.5197,0.00014,31.37394]
[1776951995228,36.34,77588.54,0.0,0.5197,0.00014,31.37394]
[1776951995079,36.34,77588.54,0.0,0.5197,0.00014,31.37394]
[1776951995450,36.34,77588.54,0.0,0.5197,0.00014,31.37394]
[1776951995529,36.34,77588.54,0.0,0.5197,0.00014,31.37394]
[1776951995913,36.34,77588.54,0.0,0.5197,0.00014,31.37394]
[1776951996032,36.34,77588.54,0.0,0.5197,0.00014,31.37394]
[1776951996129,36.34,77588.54,0.0,0.5197,0.00014,31.37394]
[1776951996273,36.34,77588.54,0.0,0.5197,0.00014,31.37394]
[1776951996162,36.34,77611.59,0.0,0.52291,0.00014,31.36976]
[1776951996345,36.34,77611.59,0.0,0.52291,0.00014,31.36976]
[1776951997042,36.34,77611.59,0.0,0.52291,0.00014,31.36976]
[1776951998774,36.34,77612.66,0.0,0.52306,0.00014,31.36951]
[1776951998784,36.34,77612.66,0.0,0.52306,0.00014,31.36951]
[1776951999549,36.34,77613.5,0.0,0.52317,0.00014,31.36932]
[1776952001071,36.34,77628.03,0.0,0.5252,0.00014,31.36553]
[1776952001742,36.34,77628.03,0.0,0.5252,0.00014,31.36553]
[1776952001886,36.34,77628.03,0.0,0.5252,0.00014,31.36553]
[1776952001933,36.34,77628.03,0.0,0.5252,0.00014,31.36553]
[1776952002078,36.34,77645.11,0.0,0.52757,0.00014,31.36005]
[1776952003089,36.34,77642.82,0.0,0.52725,0.00014,31.36086]
[1776952006173,36.34,77655.11,0.0,0.52896,0.00014,31.35634]
[1776952007244,36.34,77655.11,0.0,0.52896,0.00014,31.35634]
[1776952007417,36.34,77655.11,0.0,0.52896,0.00014,31.35633]
[1776952007477,36.34,77655.11,0.0,0.52896,0.00014,31.35633]
[1776952007918,36.34,77655.11,0.0,0.52896,0.00014,31.35633]
[1776952008121,36.34,77658.53,0.0,0.52943,0.00014,31.35497]
[1776952010384,36.34,77663.72,0.0,0.53016,0.00014,31.35281]
[1776952011630,36.34,77663.27,0.0,0.53009,0.00014,31.353]
[1776952012807,36.34,77660.55,0.0,0.52972,0.00014,31.35414]
[1776952016526,36.34,77666.0,0.0,0.53047,0.00014,31.35183]
[1776952018463,36.34,77663.97,0.0,0.53019,0.00014,31.35269]
[1776952020212,36.33,77646.31,0.0,0.52774,0.00014,31.35961]
[1776952021789,36.33,77641.6,0.0,0.52708,0.00014,31.36126]
[1776952023569,36.33,77647.91,0.0,0.52796,0.00014,31.35903]
[1776952025245,36.33,77640.51,0.0,0.52693,0.00014,31.36162]
[1776952026313,36.33,77627.63,0.0,0.52514,0.00014,31.36563]
[1776952027244,36.33,77627.63,0.0,0.52514,0.00014,31.36563]
[1776952027409,36.33,77625.31,0.0,0.52482,0.00014,31.36629]
[1776952030085,36.33,77619.5,0.0,0.52401,0.00014,31.36784]
[1776952030218,36.33,77619.5,0.0,0.52401,0.00014,31.36784]
[1776952030288,36.33,77617.42,0.0,0.52372,0.00014,31.36836]
[1776952030396,36.33,77617.42,0.0,0.52372,0.00014,31.36836]
[1776952031241,36.33,77617.42,0.0,0.52372,0.00014,31.36836]
[1776952031641,36.33,77617.42,0.0,0.52372,0.00014,31.36836]
[1776952031748,36.33,77617.42,0.0,0.52372,0.00014,31.36836]
[1776952032295,36.33,77610.35,0.0,0.52274,0.00014,31.37002]
[1776952033302,36.33,77596.84,0.0,0.52086,0.00014,31.37266]
[1776952033850,36.33,77596.84,0.0,0.52086,0.00014,31.37266]
[1776952033883,36.33,77596.84,0.0,0.52086,0.00014,31.37266]
[1776952033959,36.33,77596.84,0.0,0.52086,0.00014,31.37266]
[1776952033985,36.33,77596.84,0.0,0.52086,0.00014,31.37266]
[1776952034310,36.33,77590.67,0.0,0.52,0.00014,31.37363]
[1776952035319,36.33,77583.55,0.0,0.51901,0.00014,31.37457]
[1776952037332,36.32,77580.68,0.0,0.51861,0.00014,31.37489]
[1776952038339,36.32,77573.04,0.0,0.51754,0.00014,31.3756]
[1776952039383,36.32,77579.09,0.0,0.51839,0.00014,31.37506]
[1776952039457,36.32,77579.09,0.0,0.51839,0.00014,31.37506]
[1776952039556,36.32,77579.09,0.0,0.51839,0.00014,31.37506]
[1776952040353,36.32,77572.11,0.0,0.51741,0.00014,31.37567]
[1776952041673,36.32,77572.46,0.0,0.51746,0.00014,31.37565]
[1776952042366,36.32,77572.06,0.0,0.51741,0.00014,31.37568]
[1776952047403,36.31,77572.04,0.0,0.5174,0.00014,31.37568]
[1776952049631,36.31,77578.81,0.0,0.51835,0.00014,31.37508]
[1776952054369,36.31,77578.81,0.0,0.51835,0.00014,31.37218]
[1776952054418,36.31,77576.21,0.0,0.51799,0.00014,31.37243]
[1776952054456,36.31,77566.04,0.0,0.51657,0.00014,31.37315]
[1776952056706,36.31,77566.24,0.0,0.5166,0.00014,31.37314]
[1776952056744,36.31,77566.24,0.0,0.5166,0.00014,31.37314]
[1776952056760,36.3,77552.69,0.0,0.51471,0.00014,31.3735]
[1776952057474,36.3,77552.69,0.0,0.51471,0.00014,31.3735]
[1776952061274,36.3,77554.89,0.0,0.51501,0.00014,31.37349]
[1776952061281,36.3,77554.89,0.0,0.51501,0.00014,31.37349]
[1776952061312,36.3,77554.89,0.0,0.51501,0.00014,31.37349]
[1776952061373,36.3,77562.24,0.0,0.51604,0.00014,31.37332]
[1776952061619,36.3,77562.24,0.0,0.51604,0.00014,31.37332]
[1776952063430,36.3,77571.04,0.0,0.51727,0.00014,31.37285]
[1776952063778,36.3,77571.04,0.0,0.51727,0.00014,31.37285]
[1776952063934,36.3,77571.04,0.0,0.51727,0.00014,31.37285]
[1776952063951,36.3,77571.04,0.0,0.51727,0.00014,31.37285]
[1776952064028,36.3,77581.15,0.0,0.51868,0.00014,31.37193]
[1776952064529,36.3,77581.15,0.0,0.51868,0.00014,31.37193]
[1776952066100,36.3,77581.15,0.0,0.51868,0.00014,31.37193]
[1776952071576,36.29,77589.65,0.0,0.51986,0.00014,31.37086]
[1776952075361,36.29,77585.5,0.0,0.51928,0.00014,31.37142]
[1776952074604,36.29,77576.23,0.0,0.51799,0.00014,31.37242]
[1776952077248,36.29,77576.23,0.0,0.51799,0.00014,31.37242]
[1776952077283,36.29,77576.23,0.0,0.51799,0.00014,31.37242]
[1776952077299,36.29,77576.23,0.0,0.51799,0.00014,31.37242]
[1776952077349,36.29,77567.95,0.0,0.51684,0.00014,31.37305]
[1776952078098,36.29,77567.95,0.0,0.51684,0.00014,31.37305]
[1776952080643,36.28,77584.99,0.0,0.51921,0.00014,31.37148]
[1776952082655,36.28,77587.01,0.0,0.51949,0.00014,31.37122]
[1776952085683,36.28,77594.17,0.0,0.52049,0.00014,31.37017]
[1776952086737,36.28,77583.99,0.0,0.51907,0.00014,31.3716]
[1776952090096,36.28,77583.25,0.0,0.51897,0.00014,31.37169]
[1776952091724,36.28,77574.38,0.0,0.51773,0.00014,31.37258]
[1776952093739,36.27,77583.19,0.0,0.51896,0.00014,31.37169]
[1776952095126,36.27,77583.19,0.0,0.51896,0.00014,31.37169]
[1776952095164,36.27,77607.39,0.0,0.52234,0.00014,31.36771]
[1776952095763,36.27,77607.39,0.0,0.52234,0.00014,31.36771]
[1776952096508,36.27,77607.39,0.0,0.52234,0.00014,31.36771]
[1776952097203,36.27,77607.39,0.0,0.52234,0.00014,31.36771]
[1776952097264,36.27,77621.69,0.0,0.52433,0.00014,31.3643]
[1776952098230,36.27,77621.69,0.0,0.52433,0.00014,31.3643]
[1776952098272,36.27,77621.69,0.0,0.52433,0.00014,31.3643]
[1776952098339,36.27,77622.81,0.0,0.52449,0.00014,31.364]
[1776952098744,36.27,77622.81,0.0,0.52449,0.00014,31.364]
[1776952100269,36.27,77626.94,0.0,0.52506,0.00014,31.36285]
[1776952100314,36.27,77626.94,0.0,0.52506,0.00014,31.36285]
[1776952100337,36.27,77636.87,0.0,0.52645,0.00014,31.35982]
[1776952100791,36.27,77636.87,0.0,0.52645,0.00014,31.35982]
[1776952104772,36.27,77641.98,0.0,0.52716,0.00014,31.35811]
[1776952104844,36.27,77641.98,0.0,0.52716,0.00014,31.35811]
[1776952104920,36.27,77641.98,0.0,0.52716,0.00014,31.35811]
[1776952104953,36.27,77636.97,0.0,0.52646,0.00014,31.35978]
[1776952107683,36.27,77634.18,0.0,0.52607,0.00014,31.36067]
[1776952110770,36.27,77636.33,0.0,0.52637,0.00014,31.35998]
[1776952110858,36.27,77636.33,0.0,0.52637,0.00014,31.35998]
[1776952111243,36.27,77634.58,0.0,0.52613,0.00014,31.35764]
[1776952111579,36.27,77634.58,0.0,0.52613,0.00014,31.35764]
[1776952111642,36.27,77634.58,0.0,0.52613,0.00014,31.35764]
[1776952112977,36.27,77624.05,0.0,0.52466,0.00014,31.36075]
[1776952113544,36.27,77624.05,0.0,0.52466,0.00014,31.36075]
[1776952114403,36.27,77624.05,0.0,0.52466,0.00014,31.36075]
[1776952114408,36.27,77623.9,0.0,0.52464,0.00014,31.36079]
[1776952115423,36.27,77623.9,0.0,0.52464,0.00014,31.36079]
[1776952115557,36.27,77626.52,0.0,0.52501,0.00014,31.36006]
[1776952116957,36.27,77635.71,0.0,0.52629,0.00014,31.35728]
[1776952119921,36.26,77634.9,0.0,0.52618,0.00014,31.35753]
[1776952120987,36.26,77623.83,0.0,0.52463,0.00014,31.36081]
[1776952121778,36.26,77623.83,0.0,0.52463,0.00014,31.36081]
[1776952121828,36.26,77623.83,0.0,0.52463,0.00014,31.36081]
[1776952123459,36.26,77621.95,0.0,0.52437,0.00014,31.36132]
[1776952123951,36.26,77615.2,0.0,0.52343,0.00014,31.36303]
[1776952128984,36.27,77620.94,0.0,0.52423,0.00014,31.36158]
[1776952131036,36.27,77620.33,0.0,0.52415,0.00014,31.36174]
[1776952131053,36.27,77620.33,0.0,0.52415,0.00014,31.36174]
[1776952131124,36.27,77620.33,0.0,0.52415,0.00014,31.36174]
[1776952132011,36.27,77630.87,0.0,0.52561,0.00014,31.35878]
[1776952133828,36.27,77630.87,0.0,0.52561,0.00014,31.35878]
[1776952134030,36.27,77630.87,0.0,0.52561,0.00014,31.35878]
[1776952134075,36.27,77630.87,0.0,0.52561,0.00014,31.35878]
[1776952134131,36.26,77626.48,0.0,0.525,0.00014,31.36007]
[1776952140063,36.26,77624.74,0.0,0.52476,0.00014,31.36055]
[1776952141007,36.26,77624.74,0.0,0.52476,0.00014,31.36055]
[1776952141084,36.26,77624.74,0.0,0.52476,0.00014,31.36055]
[1776952141154,36.26,77616.61,0.0,0.52363,0.00014,31.36269]
[1776952144091,36.26,77611.09,0.0,0.52286,0.00014,31.36399]
[1776952146046,36.26,77612.18,0.0,0.52301,0.00014,31.36374]
[1776952146224,36.26,77612.18,0.0,0.52301,0.00014,31.36374]
[1776952146403,36.26,77630.44,0.0,0.52556,0.00014,31.35891]
[1776952146538,36.26,77630.44,0.0,0.52556,0.00014,31.35891]
[1776952146877,36.26,77630.44,0.0,0.52556,0.00014,31.35891]
[1776952147172,36.26,77643.06,0.0,0.52731,0.00014,31.35482]
[1776952148460,36.26,77643.06,0.0,0.52731,0.00014,31.35482]
[1776952148121,36.26,77643.06,0.0,0.52731,0.00014,31.35482]
[1776952149128,36.26,77639.35,0.0,0.5268,0.00014,31.35608]
[1776952150197,36.26,77639.35,0.0,0.5268,0.00014,31.35608]
[1776952150323,36.26,77639.35,0.0,0.5268,0.00014,31.35608]
[1776952150430,36.26,77620.42,0.0,0.52416,0.00014,31.36172]
[1776952151454,36.26,77620.42,0.0,0.52416,0.00014,31.36172]
[1776952152149,36.26,77607.85,0.0,0.52241,0.00014,31.3647]
[1776952153157,36.26,77608.36,0.0,0.52248,0.00014,31.36459]
[1776952158191,36.26,77606.14,0.0,0.52217,0.00014,31.36506]
[1776952160558,36.26,77595.68,0.0,0.52071,0.00014,31.36701]
[1776952162219,36.26,77590.74,0.0,0.52002,0.00014,31.36778]
[1776952163564,36.26,77590.74,0.0,0.52002,0.00014,31.36778]
[1776952163634,36.26,77590.74,0.0,0.52002,0.00014,31.36778]
[1776952164233,36.26,77582.17,0.0,0.51882,0.00014,31.3689]
[1776952168914,36.25,77578.47,0.0,0.51831,0.00014,31.3693]
[1776952168939,36.25,77578.47,0.0,0.51831,0.00014,31.3693]
[1776952168955,36.25,77578.47,0.0,0.51831,0.00014,31.3693]
[1776952169268,36.25,77566.83,0.0,0.51668,0.00014,31.3702]
[1776952170276,36.25,77562.4,0.0,0.51606,0.00014,31.37041]
[1776952175309,36.25,77562.47,0.0,0.51607,0.00014,31.36751]
[1776952178498,36.25,77563.39,0.0,0.5162,0.00014,31.36747]
[1776952179185,36.25,77565.28,0.0,0.51646,0.00014,31.36738]
[1776952179217,36.25,77565.28,0.0,0.51646,0.00014,31.36738]
[1776952179349,36.25,77565.28,0.0,0.51646,0.00014,31.36738]
[1776952180348,36.25,77576.19,0.0,0.51799,0.00014,31.36661]
[1776952181630,36.25,77576.19,0.0,0.51799,0.00014,31.36661]
[1776952181665,36.24,77585.28,0.0,0.51926,0.00014,31.36562]
[1776952181719,36.24,77585.28,0.0,0.51926,0.00014,31.36562]
[1776952182361,36.24,77585.28,0.0,0.51926,0.00014,31.36562]
[1776952183369,36.24,77596.31,0.0,0.5208,0.00014,31.36399]
[1776952184374,36.24,77600.18,0.0,0.52134,0.00014,31.36331]
[1776952184836,36.24,77600.18,0.0,0.52134,0.00014,31.36331]
[1776952190417,36.24,77599.51,0.0,0.52125,0.00014,31.36343]
[1776952192431,36.24,77609.31,0.0,0.52261,0.00014,31.36146]
[1776952197532,36.25,77615.17,0.0,0.52343,0.00014,31.36012]
[1776952203508,36.25,77607.56,0.0,0.52237,0.00014,31.36184]
[1776952205529,36.25,77606.48,0.0,0.52222,0.00014,31.36207]
[1776952207603,36.25,77593.88,0.0,0.52046,0.00014,31.36439]
[1776952212578,36.24,77587.65,0.0,0.51959,0.00014,31.36531]
[1776952217673,36.24,77586.24,0.0,0.51939,0.00014,31.36549]
[1776952219126,36.24,77586.24,0.0,0.51939,0.00014,31.36549]
[1776952219629,36.24,77580.37,0.0,0.51857,0.00014,31.36619]
[1776952224663,36.23,77581.04,0.0,0.51867,0.00014,31.36612]
[1776952225388,36.23,77581.04,0.0,0.51867,0.00014,31.36612]
[1776952226687,36.23,77574.59,0.0,0.51777,0.00014,31.36675]
[1776952231746,36.23,77572.65,0.0,0.5175,0.00014,31.36691]
[1776952233207,36.23,77568.95,0.0,0.51698,0.00014,31.36427]
[1776952233263,36.23,77568.95,0.0,0.51698,0.00014,31.36427]
[1776952233731,36.23,77561.24,0.0,0.5159,0.00014,31.36465]
[1776952236326,36.23,77563.51,0.0,0.51622,0.00014,31.36456]
[1776952236478,36.23,77563.51,0.0,0.51622,0.00014,31.36456]
[1776952236793,36.23,77568.11,0.0,0.51686,0.00014,31.36432]
[1776952237755,36.23,77577.76,0.0,0.51821,0.00014,31.36356]
[1776952238440,36.23,77577.76,0.0,0.51821,0.00014,31.36356]
[1776952244139,36.22,77580.59,0.0,0.51861,0.00014,31.36326]
[1776952244306,36.22,77580.59,0.0,0.51861,0.00014,31.36326]
[1776952244505,36.22,77580.59,0.0,0.51861,0.00014,31.36326]
[1776952244540,36.22,77546.75,0.0,0.51387,0.00014,31.36474]
[1776952244983,36.22,77546.75,0.0,0.51387,0.00014,31.36474]
[1776952245532,36.22,77546.75,0.0,0.51387,0.00014,31.36474]
[1776952245863,36.22,77523.6,0.0,0.51063,0.00014,31.36321]
[1776952246083,36.22,77523.6,0.0,0.51063,0.00014,31.36321]
[1776952246177,36.22,77523.6,0.0,0.51063,0.00014,31.36321]
[1776952246259,36.22,77523.6,0.0,0.51063,0.00014,31.36321]
[1776952246284,36.22,77523.6,0.0,0.51063,0.00014,31.36321]
[1776952246555,36.22,77523.6,0.0,0.51063,0.00014,31.36321]
[1776952246642,36.22,77509.28,0.0,0.50863,0.00014,31.36122]
[1776952247540,36.22,77509.28,0.0,0.50863,0.00014,31.36122]
[1776952247747,36.22,77509.28,0.0,0.50863,0.00014,31.36122]
[1776952247633,36.22,77521.9,0.0,0.5104,0.00014,31.36301]
[1776952248000,36.22,77521.9,0.0,0.5104,0.00014,31.36301]
[1776952248340,36.22,77521.9,0.0,0.5104,0.00014,31.36301]
[1776952248521,36.22,77521.9,0.0,0.5104,0.00014,31.36301]
[1776952248595,36.22,77526.16,0.0,0.51099,0.00014,31.36348]
[1776952251730,36.22,77517.57,0.0,0.50979,0.00014,31.36247]
[1776952253031,36.22,77514.08,0.0,0.5093,0.00014,31.36198]
[1776952254450,36.22,77507.93,0.0,0.50844,0.00014,31.361]
[1776952254469,36.22,77507.93,0.0,0.50844,0.00014,31.361]
[1776952254588,36.22,77507.93,0.0,0.50844,0.00014,31.361]
[1776952254731,36.22,77507.93,0.0,0.50844,0.00014,31.361]
[1776952255484,36.22,77501.88,0.0,0.50759,0.00014,31.35989]
[1776952255649,36.22,77501.88,0.0,0.50759,0.00014,31.35989]
[1776952255686,36.22,77501.88,0.0,0.50759,0.00014,31.35989]
[1776952255712,36.22,77488.76,0.0,0.50575,0.00014,31.35699]
[1776952256547,36.22,77488.76,0.0,0.50575,0.00014,31.35699]
[1776952256592,36.22,77479.28,0.0,0.50442,0.00014,31.35449]
[1776952257002,36.22,77479.28,0.0,0.50442,0.00014,31.35449]
[1776952257719,36.22,77479.28,0.0,0.50442,0.00014,31.35449]
[1776952257744,36.22,77479.28,0.0,0.50442,0.00014,31.35449]
[1776952257785,36.21,77494.85,0.0,0.50661,0.00014,31.35842]
[1776952257920,36.21,77494.85,0.0,0.50661,0.00014,31.35842]
[1776952258058,36.21,77494.85,0.0,0.50661,0.00014,31.35842]
[1776952259019,36.21,77506.07,0.0,0.50818,0.00014,31.36067]
[1776952261085,36.21,77507.03,0.0,0.50831,0.00014,31.36084]
[1776952261195,36.21,77507.03,0.0,0.50831,0.00014,31.36084]
[1776952261298,36.21,77511.71,0.0,0.50897,0.00014,31.36162]
[1776952264977,36.21,77504.2,0.0,0.50792,0.00014,31.36033]
[1776952266193,36.21,77504.2,0.0,0.50792,0.00014,31.36033]
[1776952266383,36.21,77510.9,0.0,0.50885,0.00014,31.36149]
[1776952268649,36.21,77510.9,0.0,0.50885,0.00014,31.36149]
[1776952268712,36.21,77510.51,0.0,0.5088,0.00014,31.36143]
[1776952273143,36.2,77508.71,0.0,0.50855,0.00014,31.36113]
[1776952273462,36.2,77508.71,0.0,0.50855,0.00014,31.36113]
[1776952273524,36.2,77510.56,0.0,0.50881,0.00014,31.36144]
[1776952275382,36.2,77510.56,0.0,0.5088,0.00014,31.36144]
[1776952275398,36.2,77521.82,0.0,0.51038,0.00014,31.36301]
[1776952278116,36.2,77535.12,0.0,0.51224,0.00014,31.36424]
[1776952284112,36.19,77534.34,0.0,0.51214,0.00014,31.36418]
[1776952289145,36.19,77535.26,0.0,0.51226,0.00014,31.36425]
[1776952292418,36.19,77535.36,0.0,0.51228,0.00014,31.36135]
[1776952292466,36.19,77535.36,0.0,0.51228,0.00014,31.36135]
[1776952292492,36.19,77538.24,0.0,0.51268,0.00014,31.36153]
[1776952293262,36.19,77538.24,0.0,0.51268,0.00014,31.36153]
[1776952293569,36.19,77538.24,0.0,0.51268,0.00014,31.36153]
[1776952293671,36.19,77548.15,0.0,0.51407,0.00014,31.36187]
[1776952294180,36.19,77548.15,0.0,0.51407,0.00014,31.36187]
[1776952296362,36.19,77548.82,0.0,0.51416,0.00014,31.36188]
[1776952296413,36.19,77548.82,0.0,0.51416,0.00014,31.36188]
[1776952296445,36.19,77546.79,0.0,0.51388,0.00014,31.36185]
[1776952298254,36.19,77540.14,0.0,0.51295,0.00014,31.36162]
[1776952300305,36.19,77548.25,0.0,0.51408,0.00014,31.36187]
[1776952301240,36.19,77548.02,0.0,0.51405,0.00014,31.36187]
[1776952302241,36.19,77560.05,0.0,0.51574,0.00014,31.36179]
[1776952304469,36.19,77560.62,0.0,0.51582,0.00014,31.36177]
[1776952304513,36.19,77560.62,0.0,0.51582,0.00014,31.36177]
[1776952304711,36.19,77560.62,0.0,0.51582,0.00014,31.36177]
[1776952304895,36.19,77560.62,0.0,0.51582,0.00014,31.36177]
[1776952304737,36.19,77562.78,0.0,0.51612,0.00014,31.36169]
[1776952307420,36.19,77561.82,0.0,0.51598,0.00014,31.36173]
[1776952308024,36.19,77565.9,0.0,0.51655,0.00014,31.36154]
[1776952308094,36.19,77565.9,0.0,0.51655,0.00014,31.36154]
[1776952308425,36.19,77576.74,0.0,0.51807,0.00014,31.36074]
[1776952309290,36.19,77576.74,0.0,0.51807,0.00014,31.36074]
[1776952312556,36.19,77561.12,0.0,0.51589,0.00014,31.36175]
[1776952318051,36.19,77563.74,0.0,0.51625,0.00014,31.36165]
[1776952318295,36.19,77563.74,0.0,0.51625,0.00014,31.36165]
[1776952318540,36.19,77546.68,0.0,0.51386,0.00014,31.36185]
[1776952319361,36.19,77546.68,0.0,0.51386,0.00014,31.36185]
[1776952320372,36.19,77538.97,0.0,0.51278,0.00014,31.36156]
[1776952322384,36.19,77545.96,0.0,0.51376,0.00014,31.36183]
[1776952326401,36.18,77547.94,0.0,0.51404,0.00014,31.36187]
[1776952326463,36.18,77541.67,0.0,0.51316,0.00014,31.36169]
[1776952332571,36.18,77547.22,0.0,0.51394,0.00014,31.36186]
[1776952332728,36.18,77547.22,0.0,0.51394,0.00014,31.36186]
[1776952332806,36.18,77547.22,0.0,0.51394,0.00014,31.36186]
[1776952332857,36.18,77547.22,0.0,0.51394,0.00014,31.36186]
[1776952332903,36.18,77541.69,0.0,0.51316,0.00014,31.36169]
[1776952333424,36.18,77541.69,0.0,0.51316,0.00014,31.36169]
[1776952334466,36.19,77530.48,0.0,0.51159,0.00014,31.36099]
[1776952336483,36.18,77524.21,0.0,0.51071,0.00014,31.36039]
[1776952337341,36.18,77524.21,0.0,0.51071,0.00014,31.36039]
[1776952337487,36.18,77531.65,0.0,0.51176,0.00014,31.36109]
[1776952342537,36.18,77534.7,0.0,0.51218,0.00014,31.36131]
[1776952343587,36.18,77526.68,0.0,0.51106,0.00014,31.36064]
[1776952348764,36.18,77525.86,0.0,0.51095,0.00014,31.36056]
[1776952348936,36.18,77525.86,0.0,0.51095,0.00014,31.36056]
[1776952350637,36.18,77539.38,0.0,0.51284,0.00014,31.36159]
[1776952351644,36.18,77546.63,0.0,0.51386,0.00014,31.35895]
[1776952353907,36.18,77545.74,0.0,0.51373,0.00014,31.35892]
[1776952353913,36.18,77538.31,0.0,0.51269,0.00014,31.35863]
[1776952354942,36.18,77526.61,0.0,0.51105,0.00014,31.35774]
[1776952356983,36.18,77523.28,0.0,0.51058,0.00014,31.35739]
[1776952362723,36.18,77529.69,0.0,0.51148,0.00014,31.35802]
[1776952364816,36.18,77520.03,0.0,0.51013,0.00014,31.357]
[1776952370120,36.17,77520.2,0.0,0.51015,0.00014,31.35702]
[1776952375351,36.17,77516.42,0.0,0.50962,0.00014,31.35653]
[1776952377464,36.17,77511.45,0.0,0.50892,0.00014,31.35579]
[1776952377556,36.17,77511.45,0.0,0.50892,0.00014,31.35579]
[1776952377836,36.17,77505.61,0.0,0.5081,0.00014,31.3548]
[1776952378157,36.17,77505.61,0.0,0.5081,0.00014,31.3548]
[1776952379849,36.17,77495.47,0.0,0.50668,0.00014,31.35278]
[1776952380395,36.17,77495.47,0.0,0.50668,0.00014,31.35278]
[1776952380592,36.17,77495.47,0.0,0.50668,0.00014,31.35278]
[1776952380864,36.16,77490.01,0.0,0.50591,0.00014,31.35152]
[1776952381660,36.16,77490.01,0.0,0.50591,0.00014,31.35152]
[1776952381708,36.16,77490.01,0.0,0.50591,0.00014,31.35152]
[1776952381813,36.16,77490.01,0.0,0.50591,0.00014,31.35152]
[1776952381902,36.16,77490.01,0.0,0.50591,0.00014,31.35152]
[1776952381923,36.16,77490.01,0.0,0.50591,0.00014,31.35152]
[1776952381975,36.16,77467.58,0.0,0.50277,0.00014,31.34513]
[1776952382088,36.16,77467.58,0.0,0.50277,0.00014,31.34513]
[1776952382869,36.16,77468.62,0.0,0.50291,0.00014,31.34547]
[1776952383500,36.16,77468.62,0.0,0.50291,0.00014,31.34547]
[1776952383606,36.16,77468.62,0.0,0.50291,0.00014,31.34547]
[1776952383901,36.16,77468.62,0.0,0.50291,0.00014,31.34547]
[1776952383993,36.16,77464.81,0.0,0.50238,0.00014,31.34421]
[1776952384121,36.16,77464.81,0.0,0.50238,0.00014,31.34421]
[1776952384208,36.16,77464.81,0.0,0.50238,0.00014,31.34421]
[1776952385919,36.16,77465.16,0.0,0.50243,0.00014,31.34433]
[1776952385941,36.16,77465.16,0.0,0.50243,0.00014,31.34433]
[1776952385962,36.16,77465.16,0.0,0.50243,0.00014,31.34433]
[1776952385975,36.16,77465.28,0.0,0.50244,0.00014,31.34437]
[1776952387254,36.16,77465.28,0.0,0.50244,0.00014,31.34437]
[1776952390928,36.16,77453.56,0.0,0.5008,0.00014,31.34015]
[1776952391936,36.16,77451.03,0.0,0.50044,0.00014,31.33917]
[1776952395963,36.16,77457.78,0.0,0.50139,0.00014,31.34173]
[1776952401000,36.16,77463.84,0.0,0.50224,0.00014,31.34388]
[1776952402007,36.16,77470.68,0.0,0.5032,0.00014,31.34613]
[1776952403591,36.16,77471.06,0.0,0.50325,0.00014,31.34625]
[1776952407042,36.16,77460.68,0.0,0.5018,0.00014,31.34278]
[1776952408301,36.16,77459.33,0.0,0.50161,0.00014,31.34229]
[1776952408315,36.16,77459.33,0.0,0.50161,0.00014,31.34229]
[1776952408506,36.16,77459.33,0.0,0.50161,0.00014,31.34229]
[1776952408583,36.16,77459.33,0.0,0.50161,0.00014,31.34229]
[1776952408593,36.16,77459.33,0.0,0.50161,0.00014,31.34229]
[1776952409057,36.16,77458.75,0.0,0.50153,0.00014,31.34208]
[1776952410066,36.16,77449.18,0.0,0.50018,0.00014,31.33844]
[1776952410326,36.16,77449.18,0.0,0.50018,0.00014,31.33844]
[1776952410452,36.16,77449.18,0.0,0.50018,0.00014,31.33844]
[1776952411070,36.16,77448.71,0.0,0.50011,0.00014,31.33535]
[1776952412332,36.16,77446.52,0.0,0.4998,0.00014,31.33446]
[1776952413084,36.16,77444.11,0.0,0.49947,0.00014,31.33346]
[1776952413570,36.16,77444.11,0.0,0.49947,0.00014,31.33346]
[1776952413643,36.16,77444.11,0.0,0.49947,0.00014,31.33346]
[1776952419099,36.15,77440.85,0.0,0.49901,0.00014,31.33208]
[1776952422542,36.15,77442.24,0.0,0.4992,0.00014,31.33267]
[1776952422603,36.15,77442.25,0.0,0.4992,0.00014,31.33268]
[1776952424569,36.15,77442.25,0.0,0.4992,0.00014,31.33268]
[1776952424971,36.15,77442.25,0.0,0.4992,0.00014,31.33268]
[1776952425045,36.15,77449.74,0.0,0.50025,0.00014,31.33576]
[1776952430204,36.14,77453.86,0.0,0.50083,0.00014,31.33737]
[1776952431654,36.14,77453.86,0.0,0.50083,0.00014,31.33737]
[1776952431892,36.14,77453.86,0.0,0.50083,0.00014,31.33737]
[1776952433970,36.14,77450.91,0.0,0.50042,0.00014,31.33623]
[1776952434859,36.14,77449.04,0.0,0.50015,0.00014,31.33548]
[1776952437420,36.14,77445.36,0.0,0.49963,0.00014,31.33398]
[1776952438452,36.14,77445.23,0.0,0.49962,0.00014,31.33393]
[1776952439467,36.14,77447.84,0.0,0.49998,0.00014,31.335]
[1776952439677,36.14,77447.84,0.0,0.49998,0.00014,31.335]
[1776952439778,36.14,77460.24,0.0,0.50172,0.00014,31.33973]
[1776952441289,36.14,77466.54,0.0,0.50261,0.00014,31.3419]
[1776952442302,36.14,77466.54,0.0,0.50261,0.00014,31.3419]
[1776952442379,36.14,77466.54,0.0,0.50261,0.00014,31.3419]
[1776952442440,36.14,77457.88,0.0,0.50139,0.00014,31.33887]
[1776952443546,36.14,77457.88,0.0,0.50139,0.00014,31.33887]
[1776952444407,36.14,77463.43,0.0,0.50217,0.00014,31.34084]
[1776952444480,36.14,77454.72,0.0,0.50095,0.00014,31.3377]
[1776952446548,36.14,77454.31,0.0,0.50089,0.00014,31.33754]
[1776952449471,36.14,77447.39,0.0,0.49992,0.00014,31.33482]
[1776952452546,36.14,77441.56,0.0,0.4991,0.00014,31.33238]
[1776952458408,36.13,77442.93,0.0,0.49929,0.00014,31.33297]
[1776952462970,36.13,77446.21,0.0,0.49975,0.00014,31.33434]
[1776952463014,36.13,77446.21,0.0,0.49975,0.00014,31.33434]
[1776952463069,36.13,77454.54,0.0,0.50092,0.00014,31.33763]
[1776952468527,36.13,77454.4,0.0,0.5009,0.00014,31.33758]
[1776952468606,36.13,77454.4,0.0,0.5009,0.00014,31.33758]
[1776952468794,36.13,77454.4,0.0,0.5009,0.00014,31.33758]
[1776952469043,36.14,77449.03,0.0,0.50015,0.00014,31.33548]
[1776952470493,36.13,77438.42,0.0,0.49866,0.00014,31.33101]
[1776952471320,36.13,77438.42,0.0,0.49866,0.00014,31.33101]
[1776952474173,36.13,77432.9,0.0,0.49788,0.00014,31.32562]
[1776952474342,36.13,77432.9,0.0,0.49788,0.00014,31.32562]
[1776952474965,36.13,77415.96,0.0,0.49549,0.00014,31.31721]
[1776952475534,36.13,77416.18,0.0,0.49552,0.00014,31.31732]
[1776952478504,36.13,77412.13,0.0,0.49495,0.00014,31.31515]
[1776952479023,36.13,77412.02,0.0,0.49494,0.00014,31.31509]
[1776952479405,36.13,77412.02,0.0,0.49494,0.00014,31.31509]
[1776952479454,36.13,77412.02,0.0,0.49494,0.00014,31.31509]
[1776952484597,36.12,77414.89,0.0,0.49534,0.00014,31.31664]
[1776952488423,36.12,77412.42,0.0,0.49499,0.00014,31.31531]
[1776952490338,36.12,77410.83,0.0,0.49477,0.00014,31.31444]
[1776952491096,36.12,77410.83,0.0,0.49477,0.00014,31.31444]
[1776952491141,36.12,77405.39,0.0,0.494,0.00014,31.31139]
[1776952491285,36.12,77405.39,0.0,0.494,0.00014,31.31139]
[1776952491390,36.12,77405.39,0.0,0.494,0.00014,31.31139]
[1776952491541,36.12,77405.39,0.0,0.494,0.00014,31.31139]
[1776952492040,36.12,77405.39,0.0,0.494,0.00014,31.31139]
[1776952492099,36.12,77405.39,0.0,0.494,0.00014,31.31139]
[1776952492121,36.12,77412.72,0.0,0.49503,0.00014,31.31547]
[1776952492303,36.12,77412.72,0.0,0.49503,0.00014,31.31547]
[1776952492655,36.12,77412.72,0.0,0.49503,0.00014,31.31547]
[1776952493438,36.12,77412.72,0.0,0.49503,0.00014,31.31547]
[1776952493871,36.12,77430.19,0.0,0.49749,0.00014,31.32434]
[1776952494594,36.12,77430.19,0.0,0.49749,0.00014,31.32434]
[1776952494680,36.12,77430.19,0.0,0.49749,0.00014,31.32434]
[1776952494695,36.12,77430.19,0.0,0.49749,0.00014,31.32434]
[1776952494719,36.12,77430.19,0.0,0.49749,0.00014,31.32434]
[1776952494770,36.12,77428.92,0.0,0.49731,0.00014,31.32374]
[1776952497733,36.12,77431.12,0.0,0.49762,0.00014,31.32478]
[1776952497817,36.12,77431.12,0.0,0.49762,0.00014,31.32478]
[1776952497871,36.12,77431.12,0.0,0.49762,0.00014,31.32478]
[1776952497940,36.12,77431.12,0.0,0.49762,0.00014,31.32478]
[1776952497968,36.12,77429.79,0.0,0.49743,0.00014,31.32415]
[1776952499806,36.11,77429.79,0.0,0.49743,0.00014,31.32415]
[1776952499908,36.11,77429.18,0.0,0.49735,0.00014,31.32386]
[1776952501608,36.11,77429.18,0.0,0.49735,0.00014,31.32386]
[1776952501657,36.11,77429.18,0.0,0.49735,0.00014,31.32386]
[1776952505142,36.11,77419.09,0.0,0.49593,0.00014,31.31884]
[1776952505189,36.11,77419.09,0.0,0.49593,0.00014,31.31884]
[1776952509775,36.11,77425.46,0.0,0.49682,0.00014,31.32205]
[1776952510804,36.11,77425.46,0.0,0.49682,0.00014,31.32205]
[1776952512119,36.11,77427.4,0.0,0.49709,0.00014,31.323]
[1776952513253,36.11,77428.41,0.0,0.49723,0.00014,31.32349]
[1776952514090,36.11,77428.41,0.0,0.49723,0.00014,31.32349]
[1776952516827,36.1,77421.26,0.0,0.49623,0.00014,31.31995]
[1776952520855,36.1,77413.7,0.0,0.49516,0.00014,31.31599]
[1776952525893,36.1,77420.32,0.0,0.49609,0.00014,31.31947]
[1776952530928,36.09,77420.2,0.0,0.49607,0.00014,31.3194]
[1776952535963,36.08,77425.37,0.0,0.49679,0.00014,31.3191]
[1776952540997,36.06,77426.58,0.0,0.49695,0.00014,31.31969]
[1776952546032,36.03,77421.71,0.0,0.49625,0.00014,31.31725]
[1776952551068,36.02,77425.5,0.0,0.49678,0.00014,31.31915]
[1776952553081,36.02,77414.24,0.0,0.49519,0.00014,31.31334]
[1776952557109,36.02,77420.65,0.0,0.49609,0.00014,31.3167]
[1776952559127,36.02,77414.07,0.0,0.49517,0.00014,31.31324]
[1776952562012,36.02,77412.6,0.0,0.49496,0.00014,31.31245]
[1776952562101,36.02,77412.6,0.0,0.49496,0.00014,31.31245]
[1776952562144,36.02,77421.25,0.0,0.49618,0.00014,31.31701]
[1776952564170,36.01,77422.94,0.0,0.49642,0.00014,31.31787]
[1776952566172,36.01,77430.11,0.0,0.49743,0.00014,31.32138]
[1776952568186,36.01,77432.62,0.0,0.49778,0.00014,31.32256]
[1776952573223,36.01,77430.71,0.0,0.49751,0.00014,31.32167]
[1776952576201,36.01,77431.81,0.0,0.49767,0.00014,31.32218]
[1776952576396,36.01,77432.49,0.0,0.49776,0.00014,31.3225]
[1776952577241,36.01,77432.49,0.0,0.49776,0.00014,31.3225]
[1776952577251,36.01,77441.01,0.0,0.49896,0.00014,31.32634]
[1776952579290,36.01,77444.89,0.0,0.49951,0.00014,31.32799]
[1776952584299,36.01,77448.5,0.0,0.50002,0.00014,31.32947]
[1776952586200,36.01,77448.59,0.0,0.50003,0.00014,31.32951]
[1776952586257,36.01,77449.59,0.0,0.50017,0.00014,31.32991]
[1776952588327,36.01,77472.24,0.0,0.50337,0.00014,31.33796]
[1776952590299,36.01,77472.94,0.0,0.50347,0.00014,31.33817]
[1776952592355,36.01,77458.68,0.0,0.50145,0.00014,31.33048]
[1776952594431,36.01,77446.08,0.0,0.49968,0.00014,31.32558]
[1776952596173,36.01,77445.15,0.0,0.49954,0.00014,31.3252]
[1776952600574,36.0,77445.96,0.0,0.49966,0.00014,31.32553]
[1776952606224,36.0,77446.42,0.0,0.49972,0.00014,31.32572]
[1776952607855,36.0,77446.31,0.0,0.49971,0.00014,31.32568]
[1776952609474,36.0,77453.7,0.0,0.50075,0.00014,31.32862]
[1776952610840,36.0,77453.7,0.0,0.50075,0.00014,31.32862]
[1776952611100,36.0,77453.7,0.0,0.50075,0.00014,31.32862]
[1776952611142,36.0,77461.3,0.0,0.50182,0.00014,31.33142]
[1776952611873,36.0,77469.89,0.0,0.50303,0.00014,31.33432]
[1776952614509,36.0,77477.76,0.0,0.50414,0.00014,31.33672]
[1776952615670,36.0,77477.76,0.0,0.50414,0.00014,31.33672]
[1776952618536,36.0,77466.76,0.0,0.50259,0.00014,31.3333]
[1776952619545,36.0,77463.68,0.0,0.50216,0.00014,31.33225]
[1776952623644,36.0,77474.88,0.0,0.50374,0.00014,31.33587]
[1776952626077,36.0,77474.88,0.0,0.50374,0.00014,31.33587]
[1776952626128,36.0,77479.44,0.0,0.50438,0.00014,31.3372]
[1776952629448,36.0,77481.23,0.0,0.50463,0.00014,31.3377]
[1776952629620,36.0,77473.24,0.0,0.50351,0.00014,31.33537]
[1776952631629,36.0,77465.17,0.0,0.50237,0.00014,31.33276]
[1776952634650,36.0,77468.8,0.0,0.50288,0.00014,31.33397]
[1776952635868,36.0,77468.8,0.0,0.50288,0.00014,31.33397]
[1776952636043,36.0,77468.8,0.0,0.50288,0.00014,31.33397]
[1776952636337,36.0,77468.8,0.0,0.50288,0.00014,31.33397]
[1776952636081,36.0,77478.13,0.0,0.5042,0.00014,31.33682]
[1776952636562,36.0,77478.13,0.0,0.5042,0.00014,31.33682]
[1776952636666,36.0,77478.71,0.0,0.50428,0.00014,31.33699]
[1776952637673,36.0,77491.78,0.0,0.50612,0.00014,31.34039]
[1776952638397,36.0,77491.78,0.0,0.50612,0.00014,31.34039]
[1776952638412,36.0,77491.78,0.0,0.50612,0.00014,31.34039]
[1776952639354,36.0,77491.78,0.0,0.50612,0.00014,31.34039]
[1776952639362,36.0,77499.6,0.0,0.50722,0.00014,31.3421]
[1776952639441,36.0,77499.6,0.0,0.50722,0.00014,31.3421]
[1776952644722,36.0,77494.75,0.0,0.50654,0.00014,31.34107]
[1776952649757,36.0,77500.96,0.0,0.50742,0.00014,31.34238]
[1776952651771,36.0,77504.63,0.0,0.50793,0.00014,31.34018]
[1776952656808,35.99,77504.93,0.0,0.50797,0.00014,31.34023]
[1776952661842,35.99,77506.23,0.0,0.50816,0.00014,31.34047]
[1776952666876,35.99,77506.5,0.0,0.50819,0.00014,31.34052]
[1776952671910,35.99,77510.48,0.0,0.50876,0.00014,31.34119]
[1776952674577,35.99,77511.63,0.0,0.50892,0.00014,31.34137]
[1776952674676,35.99,77511.63,0.0,0.50892,0.00014,31.34137]
[1776952675054,35.99,77511.63,0.0,0.50892,0.00014,31.34137]
[1776952675122,35.99,77511.63,0.0,0.50892,0.00014,31.34137]
[1776952675219,35.99,77518.59,0.0,0.5099,0.00014,31.34237]
[1776952675598,35.99,77518.59,0.0,0.5099,0.00014,31.34237]
[1776952675689,35.99,77518.59,0.0,0.5099,0.00014,31.34237]
[1776952675990,35.99,77518.59,0.0,0.5099,0.00014,31.34237]
[1776952676398,35.99,77527.02,0.0,0.51109,0.00014,31.34332]
[1776952676629,35.99,77527.02,0.0,0.51109,0.00014,31.34332]
[1776952677395,35.98,77535.73,0.0,0.51232,0.00014,31.34401]
[1776952680976,35.98,77537.46,0.0,0.51256,0.00014,31.34411]
[1776952681024,35.98,77537.46,0.0,0.51256,0.00014,31.34411]
[1776952681065,35.98,77538.04,0.0,0.51264,0.00014,31.34414]
[1776952682979,35.98,77535.91,0.0,0.51234,0.00014,31.34402]
[1776952683021,35.98,77535.91,0.0,0.51234,0.00014,31.34402]
[1776952691058,35.97,77542.33,0.0,0.51325,0.00014,31.34434]
[1776952692053,35.97,77550.65,0.0,0.51442,0.00014,31.3445]
[1776952694069,35.97,77557.85,0.0,0.51543,0.00014,31.34442]
[1776952699101,35.96,77556.85,0.0,0.51529,0.00014,31.34445]
[1776952704137,35.96,77557.31,0.0,0.51536,0.00014,31.34444]
[1776952705891,35.96,77558.25,0.0,0.51549,0.00014,31.34441]
[1776952705897,35.96,77558.25,0.0,0.51549,0.00014,31.34441]
[1776952705904,35.96,77558.25,0.0,0.51549,0.00014,31.34441]
[1776952706298,35.96,77558.25,0.0,0.51549,0.00014,31.34441]
[1776952706470,35.96,77576.15,0.0,0.51801,0.00014,31.34331]
[1776952707161,35.96,77576.15,0.0,0.51801,0.00014,31.34331]
[1776952707969,35.96,77576.15,0.0,0.51801,0.00014,31.34331]
[1776952708024,35.96,77576.15,0.0,0.51801,0.00014,31.34331]
[1776952708334,35.96,77561.74,0.0,0.51598,0.00014,31.3443]
[1776952709321,35.96,77559.45,0.0,0.51566,0.00014,31.34438]
[1776952714350,35.95,77553.59,0.0,0.51483,0.00014,31.34159]
[1776952719358,35.95,77551.23,0.0,0.5145,0.00014,31.3416]
[1776952722108,35.94,77548.53,0.0,0.51412,0.00014,31.34158]
[1776952722504,35.94,77548.53,0.0,0.51412,0.00014,31.34158]
[1776952722649,35.94,77548.53,0.0,0.51412,0.00014,31.34158]
[1776952722717,35.94,77548.53,0.0,0.51412,0.00014,31.34158]
[1776952723033,35.94,77548.53,0.0,0.51412,0.00014,31.34158]
[1776952723278,35.94,77536.39,0.0,0.51241,0.00014,31.34116]
[1776952723597,35.94,77536.39,0.0,0.51241,0.00014,31.34116]
[1776952724290,35.94,77521.39,0.0,0.51029,0.00014,31.33983]
[1776952725293,35.94,77510.85,0.0,0.5088,0.00014,31.33836]
[1776952726123,35.94,77510.85,0.0,0.5088,0.00014,31.33836]
[1776952726202,35.94,77510.85,0.0,0.5088,0.00014,31.33836]
[1776952726299,35.94,77510.05,0.0,0.50869,0.00014,31.33823]
[1776952727704,35.94,77507.69,0.0,0.50835,0.00014,31.33784]
[1776952728323,35.94,77504.25,0.0,0.50787,0.00014,31.33723]
[1776952733377,35.94,77505.63,0.0,0.50806,0.00014,31.33748]
[1776952736516,35.94,77512.87,0.0,0.50908,0.00014,31.33868]
[1776952738500,35.94,77505.0,0.0,0.50797,0.00014,31.33736]
[1776952740412,35.94,77505.0,0.0,0.50797,0.00014,31.33736]
[1776952741076,35.94,77503.73,0.0,0.50779,0.00014,31.33713]
[1776952741411,35.94,77505.33,0.0,0.50802,0.00014,31.33742]
[1776952741717,35.94,77505.33,0.0,0.50802,0.00014,31.33742]
[1776952741788,35.94,77505.33,0.0,0.50802,0.00014,31.33742]
[1776952741860,35.94,77505.33,0.0,0.50802,0.00014,31.33742]
[1776952741903,35.94,77505.33,0.0,0.50802,0.00014,31.33742]
[1776952742009,35.94,77505.33,0.0,0.50802,0.00014,31.33742]
[1776952742022,35.94,77505.33,0.0,0.50802,0.00014,31.33742]
[1776952742217,35.94,77505.33,0.0,0.50802,0.00014,31.33742]
[1776952742411,35.94,77536.09,0.0,0.51236,0.00014,31.34114]
[1776952743417,35.93,77548.34,0.0,0.51409,0.00014,31.34158]
[1776952744425,35.93,77550.45,0.0,0.51439,0.00014,31.3416]
[1776952745009,35.93,77550.45,0.0,0.51439,0.00014,31.3416]
[1776952745432,35.93,77544.27,0.0,0.51352,0.00014,31.3415]
[1776952746438,35.93,77538.05,0.0,0.51264,0.00014,31.34125]
[1776952747234,35.93,77538.05,0.0,0.51264,0.00014,31.34125]
[1776952747313,35.93,77538.05,0.0,0.51264,0.00014,31.34125]
[1776952747448,35.93,77537.85,0.0,0.51261,0.00014,31.34124]
[1776952748453,35.93,77544.79,0.0,0.51359,0.00014,31.34151]
[1776952750831,35.93,77540.88,0.0,0.51304,0.00014,31.34138]
[1776952751059,35.93,77540.88,0.0,0.51304,0.00014,31.34138]
[1776952751474,35.92,77540.37,0.0,0.51297,0.00014,31.34136]
[1776952754081,35.92,77538.93,0.0,0.51276,0.00014,31.3413]
[1776952754144,35.92,77538.93,0.0,0.51276,0.00014,31.3413]
[1776952754189,35.92,77538.93,0.0,0.51276,0.00014,31.3413]
[1776952754245,35.92,77535.52,0.0,0.51228,0.00014,31.34111]
[1776952755051,35.92,77535.52,0.0,0.51228,0.00014,31.34111]
[1776952755134,35.92,77535.52,0.0,0.51228,0.00014,31.34111]
[1776952757483,35.92,77527.25,0.0,0.51111,0.00014,31.34046]
[1776952762622,35.91,77522.38,0.0,0.51042,0.00014,31.33995]
[1776952762954,35.91,77530.54,0.0,0.51158,0.00014,31.34075]
[1776952764723,35.91,77541.31,0.0,0.5131,0.00014,31.3414]
[1776952766580,35.9,77541.17,0.0,0.51308,0.00014,31.3414]
[1776952771615,35.9,77538.61,0.0,0.51272,0.00014,31.33838]
[1776952776650,35.9,77534.71,0.0,0.51217,0.00014,31.33816]
[1776952782321,35.9,77535.23,0.0,0.51224,0.00014,31.33819]
[1776952782351,35.9,77535.23,0.0,0.51224,0.00014,31.33819]
[1776952782423,35.9,77535.23,0.0,0.51224,0.00014,31.33819]
[1776952782441,35.89,77542.89,0.0,0.51332,0.00014,31.33856]
[1776952782594,35.89,77542.89,0.0,0.51332,0.00014,31.33856]
[1776952782693,35.89,77542.89,0.0,0.51332,0.00014,31.33856]
[1776952787728,35.89,77542.31,0.0,0.51324,0.00014,31.33854]
[1776952792764,35.88,77544.72,0.0,0.51358,0.00014,31.33861]
[1776952797799,35.88,77542.75,0.0,0.5133,0.00014,31.33856]
[1776952799977,35.87,77541.63,0.0,0.51314,0.00014,31.33852]
[1776952800435,35.87,77538.86,0.0,0.51275,0.00014,31.3384]
[1776952800862,35.87,77538.86,0.0,0.51275,0.00014,31.3384]
[1776952800954,35.87,77538.86,0.0,0.51275,0.00014,31.3384]
[1776952801293,35.87,77529.04,0.0,0.51136,0.00014,31.33773]
[1776952802044,35.87,77516.25,0.0,0.50955,0.00014,31.33628]
[1776952803553,35.87,77506.85,0.0,0.50822,0.00014,31.33481]
[1776952803663,35.87,77506.85,0.0,0.50822,0.00014,31.33481]
[1776952803839,35.87,77506.85,0.0,0.50822,0.00014,31.33481]
[1776952803971,35.87,77506.85,0.0,0.50822,0.00014,31.33481]
[1776952804028,35.87,77490.72,0.0,0.50594,0.00014,31.33148]
[1776952804950,35.87,77490.72,0.0,0.50594,0.00014,31.33148]
[1776952804990,35.87,77483.23,0.0,0.50488,0.00014,31.32958]
[1776952805578,35.87,77483.23,0.0,0.50488,0.00014,31.32958]
[1776952805866,35.87,77483.23,0.0,0.50488,0.00014,31.32958]
[1776952809491,35.87,77494.24,0.0,0.50644,0.00014,31.33229]
[1776952810900,35.87,77496.84,0.0,0.5068,0.00014,31.33286]
[1776952811645,35.87,77496.84,0.0,0.5068,0.00014,31.33286]
[1776952811914,35.87,77496.84,0.0,0.5068,0.00014,31.33286]
[1776952811998,35.87,77496.84,0.0,0.5068,0.00014,31.33286]
[1776952812297,35.87,77496.84,0.0,0.5068,0.00014,31.33286]
[1776952812365,35.87,77496.84,0.0,0.5068,0.00014,31.33286]
[1776952812519,35.87,77508.26,0.0,0.50842,0.00014,31.33506]
[1776952812869,35.87,77508.26,0.0,0.50842,0.00014,31.33506]
[1776952813165,35.87,77508.26,0.0,0.50842,0.00014,31.33506]
[1776952813179,35.87,77519.86,0.0,0.51006,0.00014,31.33676]
[1776952813930,35.87,77519.86,0.0,0.51006,0.00014,31.33676]
[1776952815131,35.87,77519.86,0.0,0.51006,0.00014,31.33676]
[1776952815146,35.87,77520.96,0.0,0.51022,0.00014,31.33689]
[1776952815947,35.87,77520.96,0.0,0.51022,0.00014,31.33689]
[1776952817229,35.87,77530.53,0.0,0.51157,0.00014,31.33785]
[1776952818198,35.87,77530.53,0.0,0.51157,0.00014,31.33785]
[1776952818533,35.87,77530.58,0.0,0.51158,0.00014,31.33786]
[1776952819276,35.87,77530.58,0.0,0.51158,0.00014,31.33786]
[1776952821307,35.87,77533.75,0.0,0.51203,0.00014,31.3381]
[1776952821322,35.86,77536.73,0.0,0.51245,0.00014,31.33829]
[1776952823484,35.86,77530.27,0.0,0.51153,0.00014,31.33783]
[1776952825437,35.86,77530.27,0.0,0.51153,0.00014,31.33783]
[1776952825540,35.86,77530.27,0.0,0.51153,0.00014,31.33783]
[1776952825509,35.86,77519.11,0.0,0.50996,0.00014,31.33667]
[1776952825628,35.86,77519.11,0.0,0.50996,0.00014,31.33667]
[1776952825810,35.86,77519.11,0.0,0.50996,0.00014,31.33667]
[1776952827438,35.86,77519.11,0.0,0.50996,0.00014,31.33667]
[1776952827442,35.86,77525.17,0.0,0.51081,0.00014,31.33736]
[1776952831056,35.86,77510.02,0.0,0.50867,0.00014,31.33245]
[1776952832062,35.86,77510.02,0.0,0.50867,0.00014,31.33245]
[1776952832137,35.86,77510.02,0.0,0.50867,0.00014,31.33245]
[1776952832208,35.86,77503.49,0.0,0.50774,0.00014,31.33131]
[1776952833478,35.86,77503.49,0.0,0.50774,0.00014,31.33131]
[1776952833517,35.86,77503.49,0.0,0.50774,0.00014,31.33131]
[1776952833545,35.86,77500.07,0.0,0.50726,0.00014,31.33064]
[1776952834138,35.86,77500.07,0.0,0.50726,0.00014,31.33064]
[1776952834277,35.86,77500.07,0.0,0.50726,0.00014,31.33064]
[1776952834540,35.86,77496.12,0.0,0.5067,0.00014,31.32981]
[1776952835197,35.86,77496.12,0.0,0.5067,0.00014,31.32981]
[1776952838111,35.86,77482.84,0.0,0.50482,0.00014,31.32657]
[1776952839999,35.86,77482.84,0.0,0.50482,0.00014,31.32657]
[1776952841741,35.86,77476.64,0.0,0.50394,0.00014,31.32483]
[1776952842139,35.86,77467.33,0.0,0.50262,0.00014,31.32191]
[1776952845255,35.86,77467.85,0.0,0.50269,0.00014,31.32208]
[1776952846154,35.86,77468.66,0.0,0.50281,0.00014,31.32235]
[1776952848422,35.85,77471.24,0.0,0.50317,0.00014,31.32318]
[1776952849659,35.85,77468.85,0.0,0.50284,0.00014,31.32241]
[1776952852693,35.85,77464.14,0.0,0.50217,0.00014,31.32084]
[1776952853862,35.85,77465.52,0.0,0.50236,0.00014,31.32131]
[1776952859257,35.85,77465.1,0.0,0.5023,0.00014,31.32116]
[1776952860645,35.85,77463.78,0.0,0.50212,0.00014,31.32071]
[1776952862099,35.85,77463.46,0.0,0.50207,0.00014,31.3206]
[1776952862278,35.85,77470.22,0.0,0.50303,0.00014,31.32285]
[1776952862617,35.85,77470.22,0.0,0.50303,0.00014,31.32285]
[1776952863569,35.85,77470.22,0.0,0.50303,0.00014,31.32285]
[1776952863641,35.85,77466.69,0.0,0.50253,0.00014,31.3217]
[1776952866316,35.85,77460.3,0.0,0.50162,0.00014,31.31949]
[1776952868329,35.85,77470.09,0.0,0.50301,0.00014,31.32281]
[1776952871371,35.85,77477.45,0.0,0.50405,0.00014,31.32506]
[1776952872627,35.84,77483.45,0.0,0.5049,0.00014,31.32674]
[1776952872701,35.84,77483.45,0.0,0.5049,0.00014,31.32674]
[1776952873271,35.84,77483.45,0.0,0.5049,0.00014,31.32674]
[1776952874852,35.84,77484.75,0.0,0.50509,0.00014,31.32709]
[1776952877039,35.84,77484.76,0.0,0.50509,0.00014,31.32709]
[1776952877280,35.84,77484.76,0.0,0.50509,0.00014,31.32709]
[1776952878398,35.84,77469.66,0.0,0.50295,0.00014,31.32268]
[1776952882421,35.84,77467.48,0.0,0.50264,0.00014,31.32196]
[1776952887453,35.84,77468.54,0.0,0.50279,0.00014,31.32231]
[1776952892487,35.83,77471.7,0.0,0.50323,0.00014,31.32043]
[1776952894598,35.83,77474.02,0.0,0.50356,0.00014,31.32114]
[1776952898881,35.83,77470.08,0.0,0.503,0.00014,31.31991]
[1776952899167,35.83,77470.08,0.0,0.503,0.00014,31.31991]
[1776952899263,35.83,77470.08,0.0,0.503,0.00014,31.31991]
[1776952899320,35.83,77470.08,0.0,0.503,0.00014,31.31991]
[1776952899976,35.83,77470.08,0.0,0.503,0.00014,31.31991]
[1776952901555,35.83,77459.36,0.0,0.50148,0.00014,31.31625]
[1776952906590,35.82,77452.2,0.0,0.50046,0.00014,31.31355]
[1776952908363,35.82,77454.53,0.0,0.50079,0.00014,31.31445]
[1776952908484,35.82,77454.53,0.0,0.50079,0.00014,31.31445]
[1776952908656,35.82,77454.53,0.0,0.50079,0.00014,31.31445]
[1776952908620,35.82,77464.0,0.0,0.50214,0.00014,31.31789]
[1776952909077,35.82,77464.0,0.0,0.50214,0.00014,31.31789]
[1776952910617,35.82,77476.55,0.0,0.50391,0.00014,31.32191]
[1776952910847,35.82,77476.55,0.0,0.50391,0.00014,31.32191]
[1776952913781,35.82,77472.64,0.0,0.50336,0.00014,31.32072]
[1776952914646,35.82,77471.81,0.0,0.50324,0.00014,31.32046]
[1776952916583,35.82,77472.23,0.0,0.5033,0.00014,31.3206]
[1776952916627,35.82,77472.23,0.0,0.5033,0.00014,31.3206]
[1776952916659,35.82,77477.38,0.0,0.50403,0.00014,31.32215]
[1776952916718,35.82,77477.38,0.0,0.50403,0.00014,31.32215]
[1776952918294,35.82,77480.17,0.0,0.50443,0.00014,31.32295]
[1776952920635,35.82,77482.28,0.0,0.50473,0.00014,31.32353]
[1776952921304,35.82,77482.02,0.0,0.50469,0.00014,31.32346]
[1776952922726,35.82,77468.95,0.0,0.50284,0.00014,31.31955]
[1776952923826,35.82,77468.95,0.0,0.50284,0.00014,31.31955]
[1776952926730,35.82,77476.41,0.0,0.50389,0.00014,31.32187]
[1776952927746,35.82,77469.82,0.0,0.50296,0.00014,31.31983]
[1776952928797,35.82,77469.82,0.0,0.50296,0.00014,31.31983]
[1776952929410,35.82,77461.88,0.0,0.50183,0.00014,31.31715]
[1776952930521,35.82,77461.88,0.0,0.50183,0.00014,31.31715]
[1776952930911,35.82,77459.18,0.0,0.50145,0.00014,31.31619]
[1776952931029,35.82,77459.18,0.0,0.50145,0.00014,31.31619]
[1776952931282,35.82,77442.16,0.0,0.49903,0.00014,31.30942]
[1776952931919,35.82,77442.16,0.0,0.49903,0.00014,31.30942]
[1776952932081,35.82,77442.16,0.0,0.49903,0.00014,31.30942]
[1776952932313,35.82,77442.16,0.0,0.49903,0.00014,31.30942]
[1776952932557,35.82,77442.16,0.0,0.49903,0.00014,31.30942]
[1776952932561,35.82,77431.55,0.0,0.49753,0.00014,31.30462]
[1776952932800,35.82,77431.55,0.0,0.49753,0.00014,31.30462]
[1776952932927,35.82,77431.55,0.0,0.49753,0.00014,31.30462]
[1776952933009,35.82,77431.55,0.0,0.49753,0.00014,31.30462]
[1776952933109,35.82,77434.04,0.0,0.49788,0.00014,31.30579]
[1776952938662,35.82,77429.03,0.0,0.49717,0.00014,31.30342]
[1776952938679,35.82,77429.03,0.0,0.49717,0.00014,31.30342]
[1776952938688,35.82,77429.03,0.0,0.49717,0.00014,31.30342]
[1776952938695,35.82,77429.03,0.0,0.49717,0.00014,31.30342]
[1776952938860,35.82,77434.04,0.0,0.49788,0.00014,31.30579]
[1776952944865,35.82,77429.44,0.0,0.49723,0.00014,31.30361]
[1776952949683,35.82,77432.17,0.0,0.49762,0.00014,31.30491]
[1776952950657,35.82,77445.83,0.0,0.49956,0.00014,31.31098]
[1776952951057,35.82,77445.83,0.0,0.49956,0.00014,31.31098]
[1776952951659,35.82,77469.64,0.0,0.50293,0.00014,31.31687]
[1776952951926,35.82,77469.64,0.0,0.50293,0.00014,31.31687]
[1776952952707,35.82,77469.64,0.0,0.50293,0.00014,31.31687]
[1776952951978,35.82,77497.36,0.0,0.50686,0.00014,31.32429]
[1776952953240,35.82,77498.2,0.0,0.50698,0.00014,31.32446]
[1776952954027,35.82,77498.2,0.0,0.50698,0.00014,31.32446]
[1776952954697,35.82,77496.57,0.0,0.50675,0.00014,31.32412]
[1776952955773,35.82,77496.56,0.0,0.50675,0.00014,31.32412]
[1776952956206,35.82,77496.56,0.0,0.50675,0.00014,31.32412]
[1776952956281,35.82,77496.56,0.0,0.50675,0.00014,31.32412]
[1776952956379,35.82,77494.27,0.0,0.50643,0.00014,31.32361]
[1776952958033,35.82,77494.27,0.0,0.50643,0.00014,31.32361]
[1776952958678,35.82,77493.62,0.0,0.50633,0.00014,31.32346]
[1776952960497,35.82,77490.79,0.0,0.50593,0.00014,31.32281]
[1776952960548,35.82,77490.79,0.0,0.50593,0.00014,31.32281]
[1776952960596,35.82,77487.86,0.0,0.50552,0.00014,31.32209]
[1776952963002,35.82,77497.08,0.0,0.50683,0.00014,31.32423]
[1776952964005,35.82,77497.08,0.0,0.50683,0.00014,31.32423]
[1776952964059,35.82,77497.08,0.0,0.50683,0.00014,31.32423]
[1776952964724,35.82,77497.08,0.0,0.50683,0.00014,31.32423]
[1776952964846,35.82,77496.94,0.0,0.50681,0.00014,31.3242]
[1776952965619,35.82,77504.91,0.0,0.50794,0.00014,31.32578]
[1776952967399,35.82,77504.91,0.0,0.50794,0.00014,31.32578]
[1776952967583,35.82,77504.91,0.0,0.50794,0.00014,31.32578]
[1776952967641,35.82,77507.88,0.0,0.50836,0.00014,31.3263]
[1776952968762,35.82,77507.88,0.0,0.50836,0.00014,31.3263]
[1776952968819,35.82,77507.88,0.0,0.50836,0.00014,31.3263]
[1776952970219,35.82,77506.58,0.0,0.50817,0.00014,31.32608]
[1776952970302,35.82,77506.58,0.0,0.50817,0.00014,31.32608]
[1776952970403,35.82,77508.73,0.0,0.50848,0.00014,31.32645]
[1776952972020,35.82,77508.73,0.0,0.50848,0.00014,31.32645]
[1776952972113,35.82,77507.83,0.0,0.50835,0.00014,31.3263]
[1776952974014,35.81,77507.83,0.0,0.50835,0.00014,31.3263]
[1776952974071,35.81,77507.83,0.0,0.50835,0.00014,31.3263]
[1776952974103,35.82,77501.53,0.0,0.50746,0.00014,31.32514]
[1776952979224,35.82,77501.1,0.0,0.50739,0.00014,31.32506]
[1776952979244,35.82,77501.1,0.0,0.50739,0.00014,31.32506]
[1776952979305,35.82,77501.1,0.0,0.50739,0.00014,31.32506]
[1776952979375,35.82,77515.77,0.0,0.50947,0.00014,31.32753]
[1776952980323,35.82,77515.77,0.0,0.50947,0.00014,31.32753]
[1776952980327,35.82,77515.77,0.0,0.50947,0.00014,31.32753]
[1776952980367,35.82,77515.77,0.0,0.50947,0.00014,31.32753]
[1776952980409,35.81,77520.37,0.0,0.51013,0.00014,31.32813]
[1776952982154,35.81,77520.37,0.0,0.51013,0.00014,31.32813]
[1776952982221,35.81,77517.86,0.0,0.50977,0.00014,31.32781]
[1776952983653,35.81,77515.23,0.0,0.5094,0.00014,31.32745]
[1776952988181,35.82,77533.94,0.0,0.51205,0.00014,31.32941]
[1776952989367,35.82,77526.66,0.0,0.51102,0.00014,31.32882]
[1776952992592,35.82,77531.64,0.0,0.51172,0.00014,31.32925]
[1776952992644,35.82,77531.64,0.0,0.51172,0.00014,31.32925]
[1776952993687,35.82,77534.34,0.0,0.51211,0.00014,31.32944]
[1776952993955,35.82,77531.35,0.0,0.51168,0.00014,31.32922]
[1776952994031,35.82,77531.35,0.0,0.51168,0.00014,31.32922]
[1776952994045,35.82,77531.35,0.0,0.51168,0.00014,31.32922]
[1776952994059,35.82,77531.35,0.0,0.51168,0.00014,31.32922]
[1776952994224,35.82,77531.35,0.0,0.51168,0.00014,31.32922]
[1776952995239,35.82,77524.59,0.0,0.51073,0.00014,31.32861]
[1776952997246,35.82,77512.25,0.0,0.50898,0.00014,31.32701]
[1776952998251,35.82,77506.71,0.0,0.50819,0.00014,31.3261]
[1776952999298,35.82,77513.85,0.0,0.5092,0.00014,31.32725]
[1776953001273,35.82,77522.08,0.0,0.51037,0.00014,31.32833]
[1776953006308,35.81,77521.97,0.0,0.51035,0.00014,31.32832]
[1776953011345,35.81,77524.13,0.0,0.51066,0.00014,31.32566]
[1776953016382,35.81,77521.53,0.0,0.51029,0.00014,31.32537]
[1776953019656,35.81,77532.2,0.0,0.5118,0.00014,31.32639]
[1776953019978,35.81,77532.2,0.0,0.5118,0.00014,31.32639]
[1776953020111,35.81,77532.2,0.0,0.5118,0.00014,31.32639]
[1776953020217,35.81,77532.2,0.0,0.5118,0.00014,31.32639]
[1776953020269,35.81,77532.2,0.0,0.5118,0.00014,31.32639]
[1776953020340,35.81,77532.2,0.0,0.5118,0.00014,31.32639]
[1776953020501,35.81,77532.2,0.0,0.5118,0.00014,31.32639]
[1776953020619,35.81,77532.2,0.0,0.5118,0.00014,31.32639]
[1776953020679,35.81,77543.51,0.0,0.51341,0.00014,31.32698]
[1776953021418,35.81,77543.49,0.0,0.5134,0.00014,31.32698]
[1776953022231,35.81,77543.49,0.0,0.5134,0.00014,31.32698]
[1776953022286,35.81,77543.49,0.0,0.5134,0.00014,31.32698]
[1776953022432,35.81,77545.78,0.0,0.51373,0.00014,31.32704]
[1776953023430,35.8,77558.84,0.0,0.51558,0.00014,31.32697]
[1776953024498,35.8,77553.48,0.0,0.51482,0.00014,31.32708]
[1776953024853,35.8,77553.48,0.0,0.51482,0.00014,31.32708]
[1776953024930,35.8,77553.48,0.0,0.51482,0.00014,31.32708]
[1776953030480,35.81,77558.76,0.0,0.51557,0.00014,31.32697]
[1776953034507,35.81,77551.66,0.0,0.51456,0.00014,31.32709]
[1776953035005,35.81,77551.66,0.0,0.51456,0.00014,31.32709]
[1776953035519,35.81,77553.26,0.0,0.51479,0.00014,31.32708]
[1776953037528,35.81,77561.12,0.0,0.5159,0.00014,31.32689]
[1776953040382,35.81,77560.95,0.0,0.51588,0.00014,31.3269]
[1776953040417,35.81,77560.95,0.0,0.51588,0.00014,31.3269]
[1776953040714,35.81,77567.65,0.0,0.51683,0.00014,31.32655]
[1776953043605,35.81,77567.06,0.0,0.51674,0.00014,31.32658]
[1776953045181,35.82,77562.62,0.0,0.51611,0.00014,31.32683]
[1776953047597,35.82,77570.79,0.0,0.51727,0.00014,31.32632]
[1776953052637,35.82,77574.04,0.0,0.51773,0.00014,31.32605]
[1776953053658,35.82,77588.37,0.0,0.51976,0.00014,31.32434]
[1776953055380,35.82,77588.02,0.0,0.51971,0.00014,31.32439]
[1776953055909,35.82,77585.98,0.0,0.51942,0.00014,31.32468]
[1776953057320,35.82,77587.94,0.0,0.5197,0.00014,31.3244]
[1776953057392,35.82,77587.94,0.0,0.5197,0.00014,31.3244]
[1776953057679,35.82,77595.66,0.0,0.52079,0.00014,31.32316]
[1776953058687,35.82,77610.66,0.0,0.52291,0.00014,31.32007]
[1776953060711,35.82,77614.27,0.0,0.52342,0.00014,31.3192]
[1776953065735,35.82,77610.42,0.0,0.52288,0.00014,31.32013]
[1776953069808,35.83,77590.74,0.0,0.52009,0.00014,31.32398]
[1776953071782,35.83,77591.44,0.0,0.52019,0.00014,31.32097]
[1776953072433,35.83,77591.44,0.0,0.52019,0.00014,31.32097]
[1776953072491,35.83,77591.44,0.0,0.52019,0.00014,31.32097]
[1776953073735,35.83,77590.91,0.0,0.52012,0.00014,31.32105]
[1776953073837,35.83,77596.7,0.0,0.52094,0.00014,31.32008]
[1776953079878,35.83,77593.28,0.0,0.52045,0.00014,31.32067]
[1776953082854,35.83,77585.08,0.0,0.51929,0.00014,31.32191]
[1776953083861,35.83,77576.6,0.0,0.51809,0.00014,31.3229]
[1776953084877,35.83,77569.78,0.0,0.51713,0.00014,31.3235]
[1776953087392,35.83,77563.84,0.0,0.51629,0.00014,31.32387]
[1776953087460,35.83,77563.84,0.0,0.51629,0.00014,31.32387]
[1776953087605,35.83,77563.84,0.0,0.51629,0.00014,31.32387]
[1776953087665,35.83,77563.84,0.0,0.51629,0.00014,31.32387]
[1776953089931,35.84,77571.06,0.0,0.51731,0.00014,31.3234]
[1776953091935,35.84,77582.99,0.0,0.519,0.00014,31.32218]
[1776953093943,35.84,77590.16,0.0,0.52001,0.00014,31.32117]
[1776953095958,35.84,77595.48,0.0,0.52076,0.00014,31.3203]
[1776953100031,35.84,77587.88,0.0,0.51969,0.00014,31.32152]
[1776953103006,35.84,77575.03,0.0,0.51787,0.00014,31.32306]
[1776953104827,35.84,77572.05,0.0,0.51745,0.00014,31.32332]
[1776953110102,35.84,77571.96,0.0,0.51743,0.00014,31.32333]
[1776953113590,35.84,77580.69,0.0,0.51867,0.00014,31.32246]
[1776953114035,35.84,77580.69,0.0,0.51867,0.00014,31.32246]
[1776953114123,35.84,77585.85,0.0,0.5194,0.00014,31.3218]
[1776953116100,35.84,77595.88,0.0,0.52082,0.00014,31.32023]
[1776953120179,35.84,77586.77,0.0,0.51953,0.00014,31.32168]
[1776953122677,35.84,77598.44,0.0,0.52118,0.00014,31.31977]
[1776953125434,35.84,77593.15,0.0,0.52043,0.00014,31.3207]
[1776953125508,35.84,77593.15,0.0,0.52043,0.00014,31.3207]
[1776953125638,35.84,77601.11,0.0,0.52156,0.00014,31.31926]
[1776953127759,35.84,77601.11,0.0,0.52156,0.00014,31.31926]
[1776953127864,35.85,77617.39,0.0,0.52386,0.00014,31.31553]
[1776953128647,35.85,77617.39,0.0,0.52386,0.00014,31.31553]
[1776953128694,35.85,77617.39,0.0,0.52386,0.00014,31.31553]
[1776953131086,35.85,77621.38,0.0,0.52442,0.00014,31.31446]
[1776953132713,35.85,77621.38,0.0,0.52442,0.00014,31.31155]
[1776953132723,35.85,77621.38,0.0,0.52442,0.00014,31.31155]
[1776953132764,35.85,77621.38,0.0,0.52442,0.00014,31.31155]
[1776953132841,35.85,77620.43,0.0,0.52429,0.00014,31.31181]
[1776953138257,35.85,77622.16,0.0,0.52453,0.00014,31.31134]
[1776953143293,35.85,77625.15,0.0,0.52495,0.00014,31.31048]
[1776953148327,35.85,77625.91,0.0,0.52506,0.00014,31.31026]
[1776953149665,35.86,77632.17,0.0,0.52594,0.00014,31.30834]
[1776953150769,35.86,77632.17,0.0,0.52594,0.00014,31.30834]
[1776953150811,35.86,77632.17,0.0,0.52594,0.00014,31.30834]
[1776953150874,35.86,77632.17,0.0,0.52594,0.00014,31.30834]
[1776953150906,35.86,77632.17,0.0,0.52594,0.00014,31.30834]
[1776953150955,35.86,77632.17,0.0,0.52594,0.00014,31.30834]
[1776953152356,35.86,77648.62,0.0,0.52826,0.00014,31.30256]
[1776953153363,35.86,77648.75,0.0,0.52828,0.00014,31.30251]
[1776953154369,35.86,77655.21,0.0,0.52919,0.00014,31.29995]
[1776953156384,35.86,77643.76,0.0,0.52758,0.00014,31.30438]
[1776953157319,35.86,77643.76,0.0,0.52758,0.00014,31.30438]
[1776953160760,35.86,77641.6,0.0,0.52727,0.00014,31.30516]
[1776953162892,35.86,77637.88,0.0,0.52675,0.00014,31.30647]
[1776953162955,35.86,77622.39,0.0,0.52456,0.00014,31.31128]
[1776953163435,35.86,77622.39,0.0,0.52456,0.00014,31.31129]
[1776953164798,35.86,77622.39,0.0,0.52456,0.00014,31.31129]
[1776953164904,35.86,77622.39,0.0,0.52456,0.00014,31.31129]
[1776953165989,35.86,77610.12,0.0,0.52283,0.00014,31.31443]
[1776953168469,35.86,77602.68,0.0,0.52177,0.00014,31.31605]
[1776953170791,35.87,77600.87,0.0,0.52152,0.00014,31.31642]
[1776953171060,35.87,77598.1,0.0,0.52113,0.00014,31.31694]
[1776953171123,35.87,77598.1,0.0,0.52113,0.00014,31.31694]
[1776953171131,35.87,77598.1,0.0,0.52113,0.00014,31.31694]
[1776953171857,35.87,77588.16,0.0,0.51972,0.00014,31.31859]
[1776953172497,35.87,77587.68,0.0,0.51965,0.00014,31.31866]
[1776953176894,35.87,77581.31,0.0,0.51875,0.00014,31.31949]
[1776953177156,35.87,77581.31,0.0,0.51875,0.00014,31.31949]
[1776953182568,35.87,77583.07,0.0,0.519,0.00014,31.31928]
[1776953185965,35.87,77581.78,0.0,0.51882,0.00014,31.31944]
[1776953189870,35.87,77573.28,0.0,0.51762,0.00014,31.32032]
[1776953190672,35.87,77565.44,0.0,0.51651,0.00014,31.32088]
[1776953192637,35.87,77559.65,0.0,0.51569,0.00014,31.31824]
[1776953193685,35.87,77559.65,0.0,0.51569,0.00014,31.31824]
[1776953195523,35.87,77556.91,0.0,0.5153,0.00014,31.31832]
[1776953196132,35.87,77551.81,0.0,0.51458,0.00014,31.31838]
[1776953196331,35.87,77551.81,0.0,0.51458,0.00014,31.31838]
[1776953196373,35.87,77551.81,0.0,0.51458,0.00014,31.31838]
[1776953196668,35.87,77540.77,0.0,0.51302,0.00014,31.31817]
[1776953197672,35.87,77541.28,0.0,0.51309,0.00014,31.31819]
[1776953200233,35.87,77541.31,0.0,0.5131,0.00014,31.31819]
[1776953200760,35.87,77541.31,0.0,0.5131,0.00014,31.31819]
[1776953200919,35.87,77541.31,0.0,0.5131,0.00014,31.31819]
[1776953200992,35.87,77532.3,0.0,0.51182,0.00014,31.31768]
[1776953202885,35.87,77531.87,0.0,0.51176,0.00014,31.31764]
[1776953203016,35.87,77531.63,0.0,0.51173,0.00014,31.31763]
[1776953203736,35.87,77531.63,0.0,0.51173,0.00014,31.31763]
[1776953203818,35.87,77531.63,0.0,0.51173,0.00014,31.31763]
[1776953203873,35.87,77572.94,0.0,0.51757,0.00014,31.31745]
[1776953204637,35.87,77572.94,0.0,0.51757,0.00014,31.31745]
[1776953204964,35.87,77572.94,0.0,0.51757,0.00014,31.31745]
[1776953205040,35.87,77572.94,0.0,0.51757,0.00014,31.31745]
[1776953205066,35.88,77571.75,0.0,0.5174,0.00014,31.31755]
[1776953205476,35.88,77571.75,0.0,0.5174,0.00014,31.31755]
[1776953205493,35.88,77571.75,0.0,0.5174,0.00014,31.31755]
[1776953205729,35.88,77571.75,0.0,0.5174,0.00014,31.31755]
[1776953206648,35.88,77571.75,0.0,0.5174,0.00014,31.31755]
[1776953206927,35.88,77571.75,0.0,0.5174,0.00014,31.31755]
[1776953207021,35.88,77570.2,0.0,0.51718,0.00014,31.31767]
[1776953207130,35.88,77570.2,0.0,0.51718,0.00014,31.31767]
[1776953207292,35.88,77570.2,0.0,0.51718,0.00014,31.31767]
[1776953209509,35.88,77570.71,0.0,0.51725,0.00014,31.31763]
[1776953209591,35.88,77570.71,0.0,0.51725,0.00014,31.31763]
[1776953210813,35.88,77554.86,0.0,0.51501,0.00014,31.31835]
[1776953212591,35.88,77555.47,0.0,0.5151,0.00014,31.31834]
[1776953212688,35.88,77555.47,0.0,0.5151,0.00014,31.31834]
[1776953212787,35.88,77562.82,0.0,0.51614,0.00014,31.31811]
[1776953215582,35.88,77557.91,0.0,0.51544,0.00014,31.31829]
[1776953215653,35.88,77557.91,0.0,0.51544,0.00014,31.31829]
[1776953215801,35.88,77556.54,0.0,0.51525,0.00014,31.31832]
[1776953217815,35.88,77548.12,0.0,0.51406,0.00014,31.31836]
[1776953222871,35.88,77547.99,0.0,0.51404,0.00014,31.31836]
[1776953223109,35.88,77539.61,0.0,0.51286,0.00014,31.31812]
[1776953223181,35.88,77539.61,0.0,0.51286,0.00014,31.31812]
[1776953223754,35.88,77539.61,0.0,0.51286,0.00014,31.31812]
[1776953224062,35.88,77539.61,0.0,0.51286,0.00014,31.31812]
[1776953224080,35.88,77530.04,0.0,0.5115,0.00014,31.3175]
[1776953224173,35.88,77530.04,0.0,0.5115,0.00014,31.3175]
[1776953224878,35.88,77529.69,0.0,0.51145,0.00014,31.31747]
[1776953225875,35.88,77516.66,0.0,0.50961,0.00014,31.31603]
[1776953226924,35.88,77516.66,0.0,0.50961,0.00014,31.31603]
[1776953226981,35.88,77516.66,0.0,0.50961,0.00014,31.31603]
[1776953227081,35.88,77511.54,0.0,0.50888,0.00014,31.31528]
[1776953232924,35.88,77507.2,0.0,0.50827,0.00014,31.31456]
[1776953235030,35.88,77509.96,0.0,0.50866,0.00014,31.31503]
[1776953235109,35.88,77507.13,0.0,0.50826,0.00014,31.31455]
[1776953240037,35.88,77507.81,0.0,0.50836,0.00014,31.31467]
[1776953240095,35.88,77496.05,0.0,0.50669,0.00014,31.31238]
[1776953240811,35.88,77496.05,0.0,0.50669,0.00014,31.31238]
[1776953240877,35.88,77496.05,0.0,0.50669,0.00014,31.31238]
[1776953241033,35.88,77496.05,0.0,0.50669,0.00014,31.31238]
[1776953241052,35.88,77482.85,0.0,0.50482,0.00014,31.30916]
[1776953241987,35.88,77483.41,0.0,0.5049,0.00014,31.30931]
[1776953242430,35.88,77483.41,0.0,0.5049,0.00014,31.30931]
[1776953242684,35.88,77483.41,0.0,0.5049,0.00014,31.30931]
[1776953242699,35.88,77483.41,0.0,0.5049,0.00014,31.30931]
[1776953242760,35.88,77483.41,0.0,0.5049,0.00014,31.30931]
[1776953242992,35.88,77478.46,0.0,0.5042,0.00014,31.30794]
[1776953244950,35.88,77481.84,0.0,0.50468,0.00014,31.30889]
[1776953245025,35.88,77481.84,0.0,0.50468,0.00014,31.30889]
[1776953245052,35.88,77489.56,0.0,0.50577,0.00014,31.31088]
[1776953247307,35.88,77491.33,0.0,0.50602,0.00014,31.31131]
[1776953248031,35.88,77502.61,0.0,0.50762,0.00014,31.31372]
[1776953249037,35.88,77505.47,0.0,0.50802,0.00014,31.31425]
[1776953252151,35.88,77501.7,0.0,0.50749,0.00014,31.31064]
[1776953254073,35.88,77508.39,0.0,0.50844,0.00014,31.31186]
[1776953254832,35.88,77508.39,0.0,0.50844,0.00014,31.31186]
[1776953254841,35.88,77508.39,0.0,0.50844,0.00014,31.31186]
[1776953255078,35.88,77509.48,0.0,0.50859,0.00014,31.31204]
[1776953255560,35.88,77509.48,0.0,0.50859,0.00014,31.31204]
[1776953258429,35.88,77498.85,0.0,0.50709,0.00014,31.31007]
[1776953264142,35.88,77494.91,0.0,0.50653,0.00014,31.30923]
[1776953264398,35.88,77494.91,0.0,0.50653,0.00014,31.30923]
[1776953264461,35.88,77494.91,0.0,0.50653,0.00014,31.30923]
[1776953266158,35.88,77505.79,0.0,0.50807,0.00014,31.31141]
[1776953266510,35.88,77505.79,0.0,0.50807,0.00014,31.31141]
[1776953266568,35.88,77505.79,0.0,0.50807,0.00014,31.31141]
[1776953270188,35.88,77498.5,0.0,0.50704,0.00014,31.31]
[1776953275233,35.88,77502.97,0.0,0.50767,0.00014,31.31089]
[1776953277149,35.88,77502.97,0.0,0.50767,0.00014,31.31089]
[1776953277234,35.88,77507.78,0.0,0.50835,0.00014,31.31176]
[1776953277268,35.88,77507.78,0.0,0.50835,0.00014,31.31176]
[1776953278284,35.88,77507.78,0.0,0.50835,0.00014,31.31176]
[1776953277877,35.88,77511.61,0.0,0.50889,0.00014,31.31239]
[1776953278357,35.88,77511.61,0.0,0.50889,0.00014,31.31239]
[1776953278483,35.88,77511.61,0.0,0.50889,0.00014,31.31239]
[1776953278832,35.88,77534.69,0.0,0.51216,0.00014,31.31494]
[1776953279312,35.88,77534.69,0.0,0.51216,0.00014,31.31494]
[1776953279680,35.88,77534.69,0.0,0.51216,0.00014,31.31494]
[1776953279761,35.88,77534.69,0.0,0.51216,0.00014,31.31494]
[1776953279857,35.89,77537.04,0.0,0.51249,0.00014,31.31508]
[1776953281362,35.89,77542.47,0.0,0.51326,0.00014,31.31533]
[1776953281384,35.88,77544.46,0.0,0.51354,0.00014,31.31539]
[1776953287317,35.89,77543.89,0.0,0.51346,0.00014,31.31537]
[1776953290215,35.89,77547.68,0.0,0.514,0.00014,31.31545]
[1776953290227,35.89,77540.79,0.0,0.51302,0.00014,31.31526]
[1776953290283,35.89,77540.79,0.0,0.51302,0.00014,31.31526]
[1776953290560,35.89,77532.68,0.0,0.51188,0.00014,31.3148]
[1776953291503,35.89,77532.68,0.0,0.51188,0.00014,31.3148]
[1776953291544,35.89,77532.68,0.0,0.51188,0.00014,31.3148]
[1776953291641,35.89,77526.95,0.0,0.51107,0.00014,31.31432]
[1776953293082,35.89,77526.95,0.0,0.51107,0.00014,31.31432]
[1776953293156,35.89,77530.07,0.0,0.51151,0.00014,31.3146]
[1776953293819,35.89,77530.07,0.0,0.51151,0.00014,31.3146]
[1776953293916,35.89,77530.07,0.0,0.51151,0.00014,31.3146]
[1776953294165,35.89,77530.07,0.0,0.51151,0.00014,31.3146]
[1776953294061,35.89,77537.79,0.0,0.5126,0.00014,31.31512]
[1776953295590,35.89,77537.79,0.0,0.5126,0.00014,31.31512]
[1776953296222,35.89,77553.13,0.0,0.51477,0.00014,31.31547]
[1776953301503,35.89,77558.07,0.0,0.51547,0.00014,31.31538]
[1776953304769,35.89,77556.6,0.0,0.51526,0.00014,31.31542]
[1776953304921,35.89,77562.3,0.0,0.51607,0.00014,31.31523]
[1776953305384,35.89,77562.3,0.0,0.51607,0.00014,31.31523]
[1776953305475,35.89,77578.71,0.0,0.51839,0.00014,31.31399]
[1776953306429,35.89,77578.71,0.0,0.51839,0.00014,31.31399]
[1776953306558,35.89,77578.71,0.0,0.51839,0.00014,31.31399]
[1776953306583,35.89,77584.75,0.0,0.51924,0.00014,31.31326]
[1776953307459,35.89,77584.52,0.0,0.51921,0.00014,31.31329]
[1776953309843,35.89,77587.31,0.0,0.5196,0.00014,31.31291]
[1776953309895,35.89,77587.31,0.0,0.5196,0.00014,31.31291]
[1776953310180,35.89,77589.4,0.0,0.5199,0.00014,31.31261]
[1776953311786,35.89,77589.01,0.0,0.51984,0.00014,31.31266]
[1776953312204,35.89,77589.01,0.0,0.51984,0.00014,31.31266]
[1776953312265,35.89,77609.75,0.0,0.52277,0.00014,31.30582]
[1776953313557,35.89,77609.75,0.0,0.52277,0.00014,31.30582]
[1776953313621,35.89,77609.75,0.0,0.52277,0.00014,31.30582]
[1776953315493,35.89,77614.68,0.0,0.52347,0.00014,31.30464]
[1776953315586,35.89,77608.25,0.0,0.52256,0.00014,31.30617]
[1776953316525,35.89,77608.25,0.0,0.52256,0.00014,31.30617]
[1776953317529,35.89,77617.3,0.0,0.52384,0.00014,31.30398]
[1776953319546,35.89,77609.45,0.0,0.52273,0.00014,31.3059]
[1776953324580,35.89,77611.57,0.0,0.52303,0.00014,31.30541]
[1776953329614,35.9,77604.93,0.0,0.52209,0.00014,31.3069]
[1776953334656,35.9,77597.24,0.0,0.521,0.00014,31.30841]
[1776953335665,35.9,77603.6,0.0,0.5219,0.00014,31.30718]
[1776953336670,35.9,77614.07,0.0,0.52338,0.00014,31.3048]
[1776953337695,35.9,77614.19,0.0,0.52339,0.00014,31.30478]
[1776953342730,35.9,77612.16,0.0,0.52311,0.00014,31.30528]
[1776953346766,35.91,77618.83,0.0,0.52405,0.00014,31.30359]
[1776953351868,35.91,77612.6,0.0,0.52317,0.00014,31.30518]
[1776953355822,35.91,77604.12,0.0,0.52197,0.00014,31.30708]
[1776953357988,35.91,77602.29,0.0,0.52171,0.00014,31.30746]
[1776953358031,35.91,77602.29,0.0,0.52171,0.00014,31.30746]
[1776953360635,35.91,77595.72,0.0,0.52078,0.00014,31.30869]
[1776953360927,35.91,77594.55,0.0,0.52062,0.00014,31.30889]
[1776953365210,35.92,77593.56,0.0,0.52048,0.00014,31.30906]
[1776953365253,35.92,77595.1,0.0,0.5207,0.00014,31.3088]
[1776953366294,35.92,77595.1,0.0,0.5207,0.00014,31.3088]
[1776953366403,35.92,77595.1,0.0,0.5207,0.00014,31.3088]
[1776953366943,35.92,77605.46,0.0,0.52216,0.00014,31.3068]
[1776953368914,35.92,77608.4,0.0,0.52257,0.00014,31.30616]
[1776953372008,35.92,77599.4,0.0,0.5213,0.00014,31.30512]
[1776953373435,35.92,77599.32,0.0,0.52129,0.00014,31.30513]
[1776953373506,35.92,77599.32,0.0,0.52129,0.00014,31.30513]
[1776953373712,35.92,77599.32,0.0,0.52129,0.00014,31.30513]
[1776953373726,35.92,77599.32,0.0,0.52129,0.00014,31.30513]
[1776953373950,35.92,77596.59,0.0,0.52091,0.00014,31.30563]
[1776953378983,35.92,77592.48,0.0,0.52033,0.00014,31.30633]
[1776953384020,35.92,77590.36,0.0,0.52003,0.00014,31.30667]
[1776953385805,35.92,77591.98,0.0,0.52026,0.00014,31.30642]
[1776953386037,35.92,77596.29,0.0,0.52086,0.00014,31.30569]
[1776953388048,35.92,77604.27,0.0,0.52199,0.00014,31.30415]
[1776953390035,35.92,77603.61,0.0,0.5219,0.00014,31.30429]
[1776953390074,35.92,77603.61,0.0,0.5219,0.00014,31.30429]
[1776953390953,35.92,77607.19,0.0,0.5224,0.00014,31.30353]
[1776953391311,35.92,77607.19,0.0,0.5224,0.00014,31.30353]
[1776953391342,35.92,77607.19,0.0,0.5224,0.00014,31.30353]
[1776953391335,35.92,77608.13,0.0,0.52253,0.00014,31.30332]
[1776953397110,35.93,77611.18,0.0,0.52296,0.00014,31.30263]
[1776953398908,35.93,77609.12,0.0,0.52267,0.00014,31.3031]
[1776953398981,35.93,77609.12,0.0,0.52267,0.00014,31.3031]
[1776953399282,35.93,77609.12,0.0,0.52267,0.00014,31.3031]
[1776953399297,35.93,77596.51,0.0,0.52089,0.00014,31.30565]
[1776953401129,35.93,77596.21,0.0,0.52085,0.00014,31.30571]
[1776953401205,35.93,77596.21,0.0,0.52085,0.00014,31.30571]
[1776953401342,35.93,77596.21,0.0,0.52085,0.00014,31.30571]
[1776953401414,35.93,77601.69,0.0,0.52162,0.00014,31.30468]
[1776953402218,35.93,77604.15,0.0,0.52197,0.00014,31.30418]
[1776953404096,35.93,77604.41,0.0,0.52201,0.00014,31.30413]
[1776953404180,35.93,77604.41,0.0,0.52201,0.00014,31.30413]
[1776953404230,35.93,77595.25,0.0,0.52072,0.00014,31.30588]
[1776953407181,35.93,77592.12,0.0,0.52027,0.00014,31.3064]
[1776953408188,35.93,77598.99,0.0,0.52124,0.00014,31.3052]
[1776953410202,35.93,77600.67,0.0,0.52148,0.00014,31.30488]
[1776953415354,35.93,77598.64,0.0,0.52119,0.00014,31.30527]
[1776953416244,35.93,77593.56,0.0,0.52048,0.00014,31.30616]
[1776953417253,35.93,77585.49,0.0,0.51934,0.00014,31.30737]
[1776953418259,35.93,77578.23,0.0,0.51831,0.00014,31.30825]
[1776953420279,35.93,77585.58,0.0,0.51935,0.00014,31.30736]
[1776953424630,35.93,77587.76,0.0,0.51966,0.00014,31.30706]
[1776953424828,35.93,77587.76,0.0,0.51966,0.00014,31.30706]
[1776953425314,35.93,77587.0,0.0,0.51955,0.00014,31.30717]
[1776953425816,35.93,77587.0,0.0,0.51955,0.00014,31.30717]
[1776953425829,35.93,77587.0,0.0,0.51955,0.00014,31.30717]
[1776953426138,35.93,77587.0,0.0,0.51955,0.00014,31.30717]
[1776953426350,35.93,77587.0,0.0,0.51955,0.00014,31.30717]
[1776953426393,35.93,77546.37,0.0,0.51381,0.00014,31.30962]
[1776953426997,35.93,77546.37,0.0,0.51381,0.00014,31.30962]
[1776953427133,35.93,77546.37,0.0,0.51381,0.00014,31.30962]
[1776953427392,35.93,77530.13,0.0,0.51152,0.00014,31.30879]
[1776953428345,35.93,77530.13,0.0,0.51152,0.00014,31.30879]
[1776953429348,35.93,77529.49,0.0,0.51143,0.00014,31.30873]
[1776953430890,35.93,77526.37,0.0,0.51099,0.00014,31.30844]
[1776953431364,35.93,77518.46,0.0,0.50987,0.00014,31.30464]
[1776953433525,35.93,77513.81,0.0,0.50921,0.00014,31.304]
[1776953433570,35.93,77513.81,0.0,0.50921,0.00014,31.304]
[1776953433578,35.93,77513.81,0.0,0.50921,0.00014,31.304]
[1776953433581,35.93,77513.81,0.0,0.50921,0.00014,31.304]
[1776953433584,35.93,77513.81,0.0,0.50921,0.00014,31.304]
[1776953433705,35.93,77513.81,0.0,0.50921,0.00014,31.304]
[1776953433777,35.93,77513.81,0.0,0.50921,0.00014,31.304]
[1776953434381,35.93,77511.32,0.0,0.50886,0.00014,31.30362]
[1776953437407,35.93,77524.24,0.0,0.51068,0.00014,31.30532]
[1776953438186,35.93,77524.24,0.0,0.51068,0.00014,31.30532]
[1776953438409,35.93,77517.37,0.0,0.50971,0.00014,31.3045]
[1776953440423,35.93,77506.56,0.0,0.50818,0.00014,31.30282]
[1776953445461,35.93,77493.58,0.0,0.50635,0.00014,31.30021]
[1776953446483,35.93,77493.58,0.0,0.50635,0.00014,31.30021]
[1776953446546,35.93,77493.58,0.0,0.50635,0.00014,31.30021]
[1776953446837,35.93,77493.58,0.0,0.50635,0.00014,31.30021]
[1776953447018,35.93,77493.58,0.0,0.50635,0.00014,31.30021]
[1776953447209,35.93,77493.58,0.0,0.50635,0.00014,31.30021]
[1776953447306,35.93,77493.58,0.0,0.50635,0.00014,31.30021]
[1776953448180,35.93,77510.98,0.0,0.50881,0.00014,31.30356]
[1776953449502,35.93,77515.25,0.0,0.50941,0.00014,31.30421]
[1776953452746,35.93,77515.75,0.0,0.50948,0.00014,31.30428]
[1776953453127,35.93,77515.75,0.0,0.50948,0.00014,31.30428]
[1776953453217,35.93,77515.75,0.0,0.50948,0.00014,31.30428]
[1776953453226,35.93,77518.48,0.0,0.50987,0.00014,31.30464]
[1776953453605,35.93,77518.48,0.0,0.50987,0.00014,31.30464]
[1776953453678,35.93,77518.48,0.0,0.50987,0.00014,31.30464]
[1776953454296,35.93,77518.48,0.0,0.50987,0.00014,31.30464]
[1776953454387,35.93,77526.95,0.0,0.51107,0.00014,31.3056]
[1776953456539,35.93,77530.79,0.0,0.51161,0.00014,31.30594]
[1776953461572,35.93,77532.14,0.0,0.5118,0.00014,31.30604]
[1776953463787,35.93,77526.8,0.0,0.51105,0.00014,31.30558]
[1776953463873,35.93,77526.8,0.0,0.51105,0.00014,31.30558]
[1776953463903,35.93,77526.8,0.0,0.51105,0.00014,31.30558]
[1776953463959,35.93,77526.8,0.0,0.51105,0.00014,31.30558]
[1776953463994,35.93,77526.8,0.0,0.51105,0.00014,31.30558]
[1776953464068,35.93,77526.8,0.0,0.51105,0.00014,31.30558]
[1776953464147,35.93,77523.91,0.0,0.51064,0.00014,31.30529]
[1776953466452,35.93,77523.25,0.0,0.51055,0.00014,31.30522]
[1776953468049,35.93,77515.71,0.0,0.50948,0.00014,31.30427]
[1776953468073,35.93,77515.71,0.0,0.50948,0.00014,31.30427]
[1776953468131,35.93,77515.71,0.0,0.50948,0.00014,31.30427]
[1776953468135,35.93,77525.69,0.0,0.51089,0.00014,31.30547]
[1776953469665,35.93,77536.5,0.0,0.51242,0.00014,31.30633]
[1776953470708,35.93,77536.63,0.0,0.51244,0.00014,31.30634]
[1776953472617,35.93,77536.63,0.0,0.51244,0.00014,31.30634]
[1776953472640,35.93,77536.63,0.0,0.51244,0.00014,31.30634]
[1776953472667,35.93,77536.63,0.0,0.51244,0.00014,31.30634]
[1776953472743,35.93,77536.63,0.0,0.51244,0.00014,31.30634]
[1776953472747,35.93,77533.89,0.0,0.51205,0.00014,31.30617]
[1776953474733,35.93,77533.89,0.0,0.51205,0.00014,31.30617]
[1776953474790,35.93,77530.19,0.0,0.51153,0.00014,31.30589]
[1776953478124,35.93,77532.19,0.0,0.51181,0.00014,31.30605]
[1776953478182,35.93,77532.19,0.0,0.51181,0.00014,31.30605]
[1776953478354,35.93,77532.19,0.0,0.51181,0.00014,31.30605]
[1776953478438,35.93,77532.19,0.0,0.51181,0.00014,31.30605]
[1776953478452,35.93,77532.81,0.0,0.5119,0.00014,31.30609]
[1776953479743,35.93,77516.46,0.0,0.50958,0.00014,31.30438]
[1776953480750,35.93,77516.1,0.0,0.50953,0.00014,31.30433]
[1776953482271,35.93,77516.1,0.0,0.50953,0.00014,31.30433]
[1776953482293,35.93,77516.1,0.0,0.50953,0.00014,31.30433]
[1776953482388,35.93,77514.18,0.0,0.50926,0.00014,31.30405]
[1776953482476,35.93,77514.18,0.0,0.50926,0.00014,31.30405]
[1776953482817,35.93,77521.5,0.0,0.5103,0.00014,31.30502]
[1776953485364,35.93,77521.5,0.0,0.5103,0.00014,31.30502]
[1776953485454,35.93,77522.11,0.0,0.51038,0.00014,31.30509]
[1776953487800,35.93,77512.2,0.0,0.50898,0.00014,31.30376]
[1776953492889,35.93,77508.59,0.0,0.50847,0.00014,31.30027]
[1776953497870,35.93,77521.98,0.0,0.51036,0.00014,31.30217]
[1776953500200,35.93,77527.48,0.0,0.51114,0.00014,31.30274]
[1776953500333,35.93,77527.48,0.0,0.51114,0.00014,31.30274]
[1776953500447,35.93,77527.48,0.0,0.51114,0.00014,31.30274]
[1776953500400,35.93,77529.16,0.0,0.51138,0.00014,31.3029]
[1776953502402,35.93,77529.16,0.0,0.51138,0.00014,31.3029]
[1776953502487,35.93,77540.74,0.0,0.51302,0.00014,31.30364]
[1776953504919,35.93,77532.48,0.0,0.51185,0.00014,31.30316]
[1776953509953,35.93,77537.18,0.0,0.51251,0.00014,31.30347]
[1776953511162,35.93,77537.18,0.0,0.51251,0.00014,31.30347]
[1776953520032,35.93,77541.9,0.0,0.51318,0.00014,31.30369]
[1776953523282,35.93,77543.25,0.0,0.51337,0.00014,31.30373]
[1776953523472,35.93,77541.12,0.0,0.51307,0.00014,31.30366]
[1776953525062,35.93,77533.58,0.0,0.51201,0.00014,31.30324]
[1776953530098,35.93,77528.57,0.0,0.5113,0.00014,31.30284]
[1776953534361,35.93,77525.0,0.0,0.51079,0.00014,31.3025]
[1776953534405,35.93,77525.0,0.0,0.51079,0.00014,31.3025]
[1776953534475,35.93,77525.0,0.0,0.51079,0.00014,31.3025]
[1776953534479,35.93,77525.16,0.0,0.51082,0.00014,31.30251]
[1776953536147,35.93,77532.7,0.0,0.51188,0.00014,31.30318]
[1776953537290,35.93,77532.7,0.0,0.51188,0.00014,31.30318]
[1776953537314,35.93,77532.7,0.0,0.51188,0.00014,31.30318]
[1776953537363,35.93,77555.52,0.0,0.51511,0.00014,31.30382]
[1776953538536,35.93,77555.38,0.0,0.51509,0.00014,31.30383]
[1776953541229,35.93,77562.8,0.0,0.51613,0.00014,31.3036]
[1776953541266,35.93,77562.8,0.0,0.51613,0.00014,31.3036]
[1776953547224,35.93,77559.72,0.0,0.5157,0.00014,31.30372]
[1776953550245,35.93,77549.74,0.0,0.51429,0.00014,31.30385]
[1776953555282,35.93,77553.93,0.0,0.51488,0.00014,31.30094]
[1776953560316,35.93,77551.77,0.0,0.51458,0.00014,31.30095]
[1776953565350,35.93,77553.01,0.0,0.51475,0.00014,31.30095]
[1776953570386,35.93,77550.66,0.0,0.51442,0.00014,31.30095]
[1776953572553,35.93,77565.54,0.0,0.51652,0.00014,31.30056]
[1776953574415,35.93,77565.0,0.0,0.51645,0.00014,31.30059]
[1776953578443,35.94,77551.0,0.0,0.51447,0.00014,31.30095]
[1776953579483,35.94,77547.6,0.0,0.51399,0.00014,31.30093]
[1776953584487,35.94,77542.6,0.0,0.51328,0.00014,31.30081]
[1776953585385,35.94,77542.6,0.0,0.51328,0.00014,31.30081]
[1776953585485,35.94,77542.6,0.0,0.51328,0.00014,31.30081]
[1776953585528,35.94,77526.21,0.0,0.51096,0.00014,31.29972]
[1776953585803,35.94,77526.21,0.0,0.51096,0.00014,31.29972]
[1776953585826,35.94,77526.21,0.0,0.51096,0.00014,31.29972]
[1776953585897,35.94,77526.21,0.0,0.51096,0.00014,31.29972]
[1776953586499,35.93,77526.21,0.0,0.51096,0.00014,31.29972]
[1776953587505,35.93,77520.39,0.0,0.51014,0.00014,31.29908]
[1776953587794,35.93,77520.39,0.0,0.51014,0.00014,31.29908]
[1776953587805,35.93,77520.39,0.0,0.51014,0.00014,31.29908]
[1776953587814,35.93,77520.39,0.0,0.51014,0.00014,31.29908]
[1776953587876,35.93,77520.39,0.0,0.51014,0.00014,31.29908]
[1776953588513,35.93,77512.35,0.0,0.509,0.00014,31.29797]
[1776953590083,35.93,77509.98,0.0,0.50867,0.00014,31.2976]
[1776953590131,35.93,77509.98,0.0,0.50867,0.00014,31.2976]
[1776953591535,35.93,77522.66,0.0,0.51046,0.00014,31.29934]
[1776953592541,35.93,77525.93,0.0,0.51092,0.00014,31.29969]
[1776953597574,35.93,77525.69,0.0,0.51089,0.00014,31.29967]
[1776953598740,35.93,77525.86,0.0,0.51091,0.00014,31.29968]
[1776953599590,35.93,77530.0,0.0,0.5115,0.00014,31.30006]
[1776953599633,35.93,77530.0,0.0,0.5115,0.00014,31.30006]
[1776953599714,35.93,77530.0,0.0,0.5115,0.00014,31.30006]
[1776953602813,35.93,77532.78,0.0,0.51189,0.00014,31.30028]
[1776953602842,35.92,77530.88,0.0,0.51162,0.00014,31.30014]
[1776953608653,35.92,77534.49,0.0,0.51213,0.00014,31.3004]
[1776953613407,35.92,77535.8,0.0,0.51232,0.00014,31.29758]
[1776953613451,35.92,77535.8,0.0,0.51232,0.00014,31.29758]
[1776953615056,35.92,77535.39,0.0,0.51226,0.00014,31.29755]
[1776953615093,35.92,77535.08,0.0,0.51222,0.00014,31.29753]
[1776953617198,35.92,77535.08,0.0,0.51222,0.00014,31.29753]
[1776953617321,35.92,77535.08,0.0,0.51222,0.00014,31.29753]
[1776953617394,35.92,77530.97,0.0,0.51164,0.00014,31.29724]
[1776953617902,35.92,77530.97,0.0,0.51164,0.00014,31.29724]
[1776953617945,35.92,77530.97,0.0,0.51164,0.00014,31.29724]
[1776953617987,35.92,77515.88,0.0,0.5095,0.00014,31.29559]
[1776953619730,35.92,77513.1,0.0,0.50911,0.00014,31.29518]
[1776953624764,35.92,77516.11,0.0,0.50953,0.00014,31.29562]
[1776953625775,35.92,77523.82,0.0,0.51062,0.00014,31.29657]
[1776953630806,35.92,77519.68,0.0,0.51004,0.00014,31.29609]
[1776953635842,35.92,77517.49,0.0,0.50973,0.00014,31.29581]
[1776953640875,35.91,77515.86,0.0,0.5095,0.00014,31.29558]
[1776953646261,35.91,77512.53,0.0,0.50902,0.00014,31.2951]
[1776953646350,35.91,77512.53,0.0,0.50902,0.00014,31.2951]
[1776953646537,35.91,77512.53,0.0,0.50902,0.00014,31.2951]
[1776953646608,35.91,77498.0,0.0,0.50697,0.00014,31.29247]
[1776953646787,35.91,77498.0,0.0,0.50697,0.00014,31.29247]
[1776953647066,35.91,77498.0,0.0,0.50697,0.00014,31.29247]
[1776953647133,35.91,77479.52,0.0,0.50435,0.00014,31.28792]
[1776953648371,35.91,77480.95,0.0,0.50455,0.00014,31.28832]
[1776953649728,35.91,77482.21,0.0,0.50473,0.00014,31.28866]
[1776953649940,35.91,77482.68,0.0,0.5048,0.00014,31.28879]
[1776953653791,35.91,77483.23,0.0,0.50488,0.00014,31.28894]
[1776953653980,35.91,77490.29,0.0,0.50588,0.00014,31.29073]
[1776953654977,35.91,77490.29,0.0,0.50588,0.00014,31.29073]
[1776953655041,35.91,77490.29,0.0,0.50588,0.00014,31.29073]
[1776953661019,35.91,77492.93,0.0,0.50625,0.00014,31.29135]
[1776953663754,35.91,77492.09,0.0,0.50613,0.00014,31.29116]
[1776953664638,35.91,77496.94,0.0,0.50682,0.00014,31.29224]
[1776953669695,35.91,77497.8,0.0,0.50694,0.00014,31.29242]
[1776953671359,35.91,77498.2,0.0,0.507,0.00014,31.29251]
[1776953671525,35.91,77499.01,0.0,0.50711,0.00014,31.28977]
[1776953671766,35.91,77499.01,0.0,0.50711,0.00014,31.28977]
[1776953673102,35.91,77510.08,0.0,0.50868,0.00014,31.29181]
[1776953674636,35.91,77510.08,0.0,0.50868,0.00014,31.29181]
[1776953674174,35.91,77510.52,0.0,0.50874,0.00014,31.29188]
[1776953675775,35.91,77510.18,0.0,0.50869,0.00014,31.29183]
[1776953676835,35.91,77505.16,0.0,0.50798,0.00014,31.29096]
[1776953677129,35.91,77498.51,0.0,0.50704,0.00014,31.28967]
[1776953679185,35.91,77495.15,0.0,0.50656,0.00014,31.28895]
[1776953679239,35.91,77498.94,0.0,0.5071,0.00014,31.28976]
[1776953681818,35.91,77497.69,0.0,0.50692,0.00014,31.2895]
[1776953682166,35.91,77494.94,0.0,0.50653,0.00014,31.2889]
[1776953683172,35.91,77501.77,0.0,0.5075,0.00014,31.29033]
[1776953684244,35.91,77508.08,0.0,0.50839,0.00014,31.29148]
[1776953686410,35.91,77508.08,0.0,0.50839,0.00014,31.29148]
[1776953686475,35.91,77502.84,0.0,0.50765,0.00014,31.29053]
[1776953691581,35.91,77502.36,0.0,0.50758,0.00014,31.29044]
[1776953691593,35.91,77506.37,0.0,0.50815,0.00014,31.29118]
[1776953691746,35.91,77506.37,0.0,0.50815,0.00014,31.29118]
[1776953691886,35.91,77506.37,0.0,0.50815,0.00014,31.29118]
[1776953694314,35.91,77522.86,0.0,0.51049,0.00014,31.29356]
[1776953700290,35.91,77520.07,0.0,0.51009,0.00014,31.29323]
[1776953701544,35.91,77520.07,0.0,0.51009,0.00014,31.29323]
[1776953701667,35.91,77520.07,0.0,0.51009,0.00014,31.29323]
[1776953704384,35.91,77528.22,0.0,0.51124,0.00014,31.2941]
[1776953708348,35.91,77521.86,0.0,0.51034,0.00014,31.29345]
[1776953713385,35.9,77520.3,0.0,0.51012,0.00014,31.29326]
[1776953718418,35.9,77523.54,0.0,0.51058,0.00014,31.29364]
[1776953723453,35.89,77526.49,0.0,0.511,0.00014,31.29394]
[1776953728489,35.88,77534.22,0.0,0.51209,0.00014,31.29458]
[1776953732518,35.88,77527.59,0.0,0.51115,0.00014,31.29115]
[1776953734542,35.88,77526.46,0.0,0.51099,0.00014,31.29104]
[1776953734598,35.88,77526.46,0.0,0.51099,0.00014,31.29104]
[1776953736121,35.88,77526.6,0.0,0.51101,0.00014,31.29105]
[1776953736545,35.87,77526.15,0.0,0.51095,0.00014,31.29101]
[1776953740035,35.87,77526.94,0.0,0.51106,0.00014,31.29109]
[1776953740071,35.87,77526.94,0.0,0.51106,0.00014,31.29109]
[1776953740508,35.87,77526.94,0.0,0.51106,0.00014,31.29109]
[1776953740760,35.87,77526.94,0.0,0.51106,0.00014,31.29109]
[1776953740578,35.87,77530.62,0.0,0.51158,0.00014,31.29141]
[1776953741581,35.87,77549.87,0.0,0.51431,0.00014,31.29223]
[1776953741927,35.87,77549.87,0.0,0.51431,0.00014,31.29223]
[1776953741988,35.87,77560.26,0.0,0.51578,0.00014,31.29207]
[1776953743594,35.87,77560.26,0.0,0.51578,0.00014,31.29207]
[1776953744173,35.87,77560.26,0.0,0.51578,0.00014,31.29207]
[1776953746189,35.87,77562.16,0.0,0.51605,0.00014,31.292]
[1776953746290,35.87,77562.16,0.0,0.51605,0.00014,31.292]
[1776953751650,35.87,77565.5,0.0,0.51652,0.00014,31.29183]
[1776953752400,35.87,77565.5,0.0,0.51652,0.00014,31.29183]
[1776953752493,35.87,77565.5,0.0,0.51652,0.00014,31.29183]
[1776953752657,35.87,77554.68,0.0,0.51499,0.00014,31.29221]
[1776953752912,35.87,77554.68,0.0,0.51499,0.00014,31.29221]
[1776953753667,35.87,77550.78,0.0,0.51444,0.00014,31.29224]
[1776953758698,35.87,77553.18,0.0,0.51478,0.00014,31.29223]
[1776953760258,35.88,77553.38,0.0,0.5148,0.00014,31.29223]
[1776953760380,35.88,77553.38,0.0,0.5148,0.00014,31.29223]
[1776953762847,35.88,77555.24,0.0,0.51507,0.00014,31.2922]
[1776953762933,35.88,77555.24,0.0,0.51507,0.00014,31.2922]
[1776953763563,35.88,77555.24,0.0,0.51507,0.00014,31.2922]
[1776953763645,35.88,77555.24,0.0,0.51507,0.00014,31.2922]
[1776953763734,35.88,77565.26,0.0,0.51649,0.00014,31.29184]
[1776953764741,35.88,77573.57,0.0,0.51766,0.00014,31.29124]
[1776953765355,35.88,77573.57,0.0,0.51766,0.00014,31.29124]
[1776953765752,35.88,77575.53,0.0,0.51794,0.00014,31.29106]
[1776953766672,35.88,77575.53,0.0,0.51794,0.00014,31.29106]
[1776953771790,35.88,77578.82,0.0,0.5184,0.00014,31.29072]
[1776953772758,35.88,77578.82,0.0,0.5184,0.00014,31.29072]
[1776953773803,35.88,77579.7,0.0,0.51853,0.00014,31.29062]
[1776953773837,35.88,77579.5,0.0,0.5185,0.00014,31.29065]
[1776953774805,35.88,77579.5,0.0,0.5185,0.00014,31.29065]
[1776953775791,35.88,77579.56,0.0,0.51851,0.00014,31.29064]
[1776953775743,35.88,77578.95,0.0,0.51842,0.00014,31.29071]
[1776953776841,35.88,77578.58,0.0,0.51837,0.00014,31.29075]
[1776953778761,35.88,77577.03,0.0,0.51815,0.00014,31.29091]
[1776953779282,35.88,77579.27,0.0,0.51847,0.00014,31.29067]
[1776953779405,35.88,77579.27,0.0,0.51847,0.00014,31.29067]
[1776953779500,35.88,77586.86,0.0,0.51954,0.00014,31.28972]
[1776953780853,35.88,77598.33,0.0,0.52116,0.00014,31.28784]
[1776953785889,35.88,77593.71,0.0,0.52051,0.00014,31.28866]
[1776953789668,35.88,77587.35,0.0,0.51961,0.00014,31.28965]
[1776953790027,35.88,77587.35,0.0,0.51961,0.00014,31.28965]
[1776953790096,35.88,77587.35,0.0,0.51961,0.00014,31.28965]
[1776953790477,35.88,77576.18,0.0,0.51803,0.00014,31.291]
[1776953791075,35.88,77576.18,0.0,0.51803,0.00014,31.291]
[1776953791096,35.88,77576.18,0.0,0.51803,0.00014,31.291]
[1776953791310,35.88,77576.18,0.0,0.51803,0.00014,31.291]
[1776953791401,35.88,77573.8,0.0,0.51769,0.00014,31.28832]
[1776953792941,35.88,77574.96,0.0,0.51786,0.00014,31.28821]
[1776953795032,35.88,77564.8,0.0,0.51642,0.00014,31.28896]
[1776953796790,35.88,77564.8,0.0,0.51642,0.00014,31.28896]
[1776953797061,35.88,77564.8,0.0,0.51642,0.00014,31.28896]
[1776953797227,35.88,77564.8,0.0,0.51642,0.00014,31.28896]
[1776953797278,35.88,77566.02,0.0,0.51659,0.00014,31.28889]
[1776953802062,35.88,77565.57,0.0,0.51653,0.00014,31.28892]
[1776953802691,35.88,77554.71,0.0,0.51499,0.00014,31.28931]
[1776953803433,35.88,77554.71,0.0,0.51499,0.00014,31.28931]
[1776953805162,35.88,77548.3,0.0,0.51409,0.00014,31.28932]
[1776953806167,35.88,77544.68,0.0,0.51357,0.00014,31.28925]
[1776953806192,35.88,77543.28,0.0,0.51337,0.00014,31.28921]
[1776953807495,35.88,77543.28,0.0,0.51337,0.00014,31.28921]
[1776953807557,35.88,77527.75,0.0,0.51118,0.00014,31.28825]
[1776953809410,35.88,77527.75,0.0,0.51118,0.00014,31.28825]
[1776953809440,35.88,77527.75,0.0,0.51118,0.00014,31.28825]
[1776953809525,35.88,77527.75,0.0,0.51118,0.00014,31.28825]
[1776953809567,35.88,77527.75,0.0,0.51118,0.00014,31.28825]
[1776953809649,35.88,77534.2,0.0,0.51209,0.00014,31.28877]
[1776953811509,35.88,77535.72,0.0,0.5123,0.00014,31.28886]
[1776953811736,35.88,77538.23,0.0,0.51266,0.00014,31.289]
[1776953812588,35.88,77538.23,0.0,0.51266,0.00014,31.289]
[1776953812618,35.88,77537.91,0.0,0.51261,0.00014,31.28899]
[1776953814094,35.88,77547.99,0.0,0.51404,0.00014,31.28931]
[1776953815189,35.88,77558.51,0.0,0.51553,0.00014,31.28922]
[1776953817110,35.88,77558.67,0.0,0.51555,0.00014,31.28922]
[1776953822146,35.88,77560.12,0.0,0.51576,0.00014,31.28917]
[1776953827527,35.88,77554.47,0.0,0.51496,0.00014,31.28931]
[1776953831208,35.89,77566.68,0.0,0.51669,0.00014,31.28885]
[1776953833209,35.89,77568.7,0.0,0.51697,0.00014,31.28872]
[1776953833302,35.89,77568.7,0.0,0.51697,0.00014,31.28872]
[1776953834416,35.89,77567.9,0.0,0.51686,0.00014,31.28878]
[1776953834870,35.89,77569.96,0.0,0.51715,0.00014,31.28863]
[1776953836673,35.89,77573.48,0.0,0.51765,0.00014,31.28835]
[1776953836794,35.89,77572.72,0.0,0.51754,0.00014,31.28841]
[1776953839517,35.89,77577.49,0.0,0.51822,0.00014,31.28796]
[1776953839728,35.89,77577.49,0.0,0.51822,0.00014,31.28796]
[1776953839822,35.89,77586.88,0.0,0.51954,0.00014,31.28681]
[1776953839934,35.89,77586.88,0.0,0.51954,0.00014,31.28681]
[1776953840282,35.89,77586.88,0.0,0.51954,0.00014,31.28681]
[1776953842181,35.89,77592.23,0.0,0.5203,0.00014,31.286]
[1776953842250,35.89,77592.23,0.0,0.5203,0.00014,31.286]
[1776953845416,35.89,77585.08,0.0,0.51929,0.00014,31.28706]
[1776953851349,35.89,77585.04,0.0,0.51928,0.00014,31.28416]
[1776953856382,35.89,77586.05,0.0,0.51943,0.00014,31.28402]
[1776953861417,35.89,77588.42,0.0,0.51976,0.00014,31.28368]
[1776953866453,35.89,77592.56,0.0,0.52035,0.00014,31.28304]
[1776953871488,35.89,77589.69,0.0,0.51994,0.00014,31.28349]
[1776953874852,35.89,77588.92,0.0,0.51983,0.00014,31.28361]
[1776953875628,35.89,77574.64,0.0,0.51781,0.00014,31.28534]
[1776953876364,35.89,77574.64,0.0,0.51781,0.00014,31.28534]
[1776953876374,35.89,77574.64,0.0,0.51781,0.00014,31.28534]
[1776953876859,35.89,77568.3,0.0,0.51692,0.00014,31.28584]
[1776953877848,35.89,77564.42,0.0,0.51637,0.00014,31.28608]
[1776953878894,35.89,77570.71,0.0,0.51726,0.00014,31.28567]
[1776953883981,35.89,77570.9,0.0,0.51728,0.00014,31.28566]
[1776953888617,35.9,77567.31,0.0,0.51678,0.00014,31.28591]
[1776953888771,35.9,77567.31,0.0,0.51678,0.00014,31.28591]
[1776953888892,35.9,77558.98,0.0,0.5156,0.00014,31.2863]
[1776953891633,35.9,77552.92,0.0,0.51474,0.00014,31.28642]
[1776953893907,35.9,77553.71,0.0,0.51485,0.00014,31.28641]
[1776953901676,35.89,77549.8,0.0,0.5143,0.00014,31.28642]
[1776953901745,35.89,77540.35,0.0,0.51296,0.00014,31.2862]
[1776953902511,35.89,77540.35,0.0,0.51296,0.00014,31.2862]
[1776953902594,35.89,77540.35,0.0,0.51296,0.00014,31.2862]
[1776953902649,35.89,77540.35,0.0,0.51296,0.00014,31.2862]
[1776953902700,35.89,77540.35,0.0,0.51296,0.00014,31.2862]
[1776953902831,35.89,77540.35,0.0,0.51296,0.00014,31.2862]
[1776953902889,35.89,77525.05,0.0,0.51079,0.00014,31.28508]
[1776953903716,35.89,77525.05,0.0,0.51079,0.00014,31.28508]
[1776953904722,35.89,77520.2,0.0,0.51011,0.00014,31.28454]
[1776953907416,35.89,77524.08,0.0,0.51066,0.00014,31.28498]
[1776953907743,35.89,77522.79,0.0,0.51047,0.00014,31.28484]
[1776953909759,35.89,77510.5,0.0,0.50873,0.00014,31.28317]
[1776953910317,35.89,77510.5,0.0,0.50873,0.00014,31.28317]
[1776953910371,35.89,77510.5,0.0,0.50873,0.00014,31.28317]
[1776953910764,35.89,77508.96,0.0,0.50851,0.00014,31.28292]
[1776953915355,35.89,77507.0,0.0,0.50824,0.00014,31.27968]
[1776953915909,35.89,77497.18,0.0,0.50684,0.00014,31.27778]
[1776953917854,35.89,77494.98,0.0,0.50653,0.00014,31.2773]
[1776953919479,35.89,77492.8,0.0,0.50622,0.00014,31.27681]
[1776953919834,35.89,77492.8,0.0,0.50622,0.00014,31.27681]
[1776953921077,35.89,77490.74,0.0,0.50593,0.00014,31.27632]
[1776953921131,35.89,77490.74,0.0,0.50593,0.00014,31.27632]
[1776953921842,35.89,77498.58,0.0,0.50704,0.00014,31.27807]
[1776953922850,35.89,77506.87,0.0,0.50822,0.00014,31.27965]
[1776953926241,35.89,77506.77,0.0,0.5082,0.00014,31.27964]
[1776953931913,35.89,77505.33,0.0,0.508,0.00014,31.27938]
[1776953932839,35.89,77505.33,0.0,0.508,0.00014,31.27938]
[1776953933748,35.89,77501.5,0.0,0.50746,0.00014,31.27866]
[1776953938967,35.89,77500.41,0.0,0.5073,0.00014,31.27844]
[1776953939422,35.89,77500.41,0.0,0.5073,0.00014,31.27844]
[1776953939969,35.89,77498.49,0.0,0.50703,0.00014,31.27805]
[1776953940982,35.89,77490.43,0.0,0.50589,0.00014,31.27625]
[1776953942103,35.89,77488.96,0.0,0.50568,0.00014,31.27589]
[1776953942990,35.89,77483.92,0.0,0.50497,0.00014,31.2746]
[1776953943489,35.89,77483.92,0.0,0.50497,0.00014,31.2746]
[1776953944008,35.89,77481.21,0.0,0.50458,0.00014,31.27387]
[1776953945009,35.89,77490.63,0.0,0.50592,0.00014,31.2763]
[1776953949031,35.89,77497.56,0.0,0.5069,0.00014,31.27786]
[1776953949315,35.89,77497.56,0.0,0.5069,0.00014,31.27786]
[1776953950042,35.89,77499.0,0.0,0.5071,0.00014,31.27816]
[1776953950294,35.89,77499.0,0.0,0.5071,0.00014,31.27816]
[1776953950353,35.89,77499.0,0.0,0.5071,0.00014,31.27816]
[1776953950732,35.89,77499.0,0.0,0.5071,0.00014,31.27816]
[1776953950780,35.89,77499.0,0.0,0.5071,0.00014,31.27816]
[1776953953061,35.89,77506.55,0.0,0.50817,0.00014,31.2796]
[1776953958097,35.89,77508.24,0.0,0.50841,0.00014,31.27989]
[1776953963240,35.89,77513.15,0.0,0.50911,0.00014,31.28068]
[1776953963292,35.89,77513.15,0.0,0.50911,0.00014,31.28068]
[1776953969173,35.88,77518.68,0.0,0.50989,0.00014,31.28144]
[1776953971277,35.88,77519.98,0.0,0.51007,0.00014,31.28161]
[1776953971353,35.88,77519.98,0.0,0.51007,0.00014,31.28161]
[1776953971564,35.88,77519.98,0.0,0.51007,0.00014,31.28161]
[1776953971573,35.88,77506.51,0.0,0.50816,0.00014,31.27669]
[1776953973495,35.88,77506.18,0.0,0.50812,0.00014,31.27663]
[1776953973602,35.88,77506.18,0.0,0.50812,0.00014,31.27663]
[1776953973674,35.88,77498.29,0.0,0.507,0.00014,31.27511]
[1776953974470,35.88,77498.29,0.0,0.507,0.00014,31.27511]
[1776953974545,35.88,77498.29,0.0,0.507,0.00014,31.27511]
[1776953974570,35.88,77496.67,0.0,0.50677,0.00014,31.27477]
[1776953980254,35.88,77496.11,0.0,0.50669,0.00014,31.27464]
[1776953982611,35.88,77496.51,0.0,0.50675,0.00014,31.27473]
[1776953988663,35.88,77495.47,0.0,0.5066,0.00014,31.2745]
[1776953988764,35.88,77492.71,0.0,0.50621,0.00014,31.27388]
[1776953994351,35.88,77497.53,0.0,0.50689,0.00014,31.27495]
[1776953999386,35.88,77495.12,0.0,0.50655,0.00014,31.27443]
[1776954001538,35.88,77496.0,0.0,0.50667,0.00014,31.27462]
[1776954001542,35.88,77496.0,0.0,0.50667,0.00014,31.27462]
[1776954001659,35.88,77488.52,0.0,0.50561,0.00014,31.27288]
[1776954004421,35.88,77483.76,0.0,0.50494,0.00014,31.27166]
[1776954005429,35.88,77490.06,0.0,0.50583,0.00014,31.27326]
[1776954007477,35.88,77495.01,0.0,0.50653,0.00014,31.2744]
[1776954013485,35.88,77494.33,0.0,0.50644,0.00014,31.27425]
[1776954014527,35.88,77494.33,0.0,0.50644,0.00014,31.27425]
[1776954015081,35.88,77494.33,0.0,0.50644,0.00014,31.27425]
[1776954014583,35.88,77496.21,0.0,0.5067,0.00014,31.27466]
[1776954016084,35.88,77496.21,0.0,0.5067,0.00014,31.27466]
[1776954015498,35.88,77496.21,0.0,0.5067,0.00014,31.27466]
[1776954016191,35.88,77496.21,0.0,0.5067,0.00014,31.27466]
[1776954016204,35.88,77496.21,0.0,0.5067,0.00014,31.27466]
[1776954017072,35.88,77496.21,0.0,0.5067,0.00014,31.27466]
[1776954017096,35.88,77496.87,0.0,0.5068,0.00014,31.27481]
[1776954017389,35.88,77496.87,0.0,0.5068,0.00014,31.27481]
[1776954017418,35.88,77496.87,0.0,0.5068,0.00014,31.27481]
[1776954017526,35.88,77496.87,0.0,0.5068,0.00014,31.27481]
[1776954017608,35.88,77506.17,0.0,0.50812,0.00014,31.27663]
[1776954020092,35.88,77506.17,0.0,0.50812,0.00014,31.27663]
[1776954019526,35.88,77515.21,0.0,0.5094,0.00014,31.27807]
[1776954021541,35.88,77516.8,0.0,0.50962,0.00014,31.27829]
[1776954023308,35.88,77516.17,0.0,0.50953,0.00014,31.2782]
[1776954024019,35.88,77519.45,0.0,0.51,0.00014,31.27864]
[1776954029599,35.88,77525.43,0.0,0.51084,0.00014,31.27931]
[1776954033663,35.87,77533.3,0.0,0.51196,0.00014,31.27708]
[1776954037652,35.87,77538.34,0.0,0.51267,0.00014,31.27738]
[1776954040991,35.87,77531.94,0.0,0.51177,0.00014,31.27698]
[1776954044702,35.86,77525.58,0.0,0.51086,0.00014,31.27642]
[1776954046831,35.86,77518.64,0.0,0.50988,0.00014,31.27563]
[1776954049738,35.86,77524.94,0.0,0.51077,0.00014,31.27636]
[1776954054772,35.85,77520.08,0.0,0.51008,0.00014,31.27581]
[1776954059808,35.85,77524.64,0.0,0.51073,0.00014,31.27633]
[1776954061258,35.85,77525.97,0.0,0.51092,0.00014,31.27647]
[1776954062842,35.84,77534.78,0.0,0.51217,0.00014,31.27719]
[1776954065863,35.84,77528.19,0.0,0.51123,0.00014,31.27668]
[1776954068962,35.84,77526.96,0.0,0.51106,0.00014,31.27656]
[1776954074925,35.83,77518.59,0.0,0.50987,0.00014,31.27563]
[1776954077043,35.83,77524.94,0.0,0.51077,0.00014,31.27637]
[1776954081821,35.82,77524.63,0.0,0.51073,0.00014,31.27634]
[1776954082218,35.82,77524.63,0.0,0.51073,0.00014,31.27634]
[1776954082290,35.82,77524.41,0.0,0.51069,0.00014,31.27631]
[1776954082984,35.82,77524.41,0.0,0.51069,0.00014,31.27631]
[1776954083058,35.82,77548.47,0.0,0.51411,0.00014,31.27769]
[1776954083336,35.82,77548.47,0.0,0.51411,0.00014,31.27769]
[1776954083357,35.82,77548.47,0.0,0.51411,0.00014,31.27769]
[1776954084041,35.82,77555.86,0.0,0.51516,0.00014,31.27765]
[1776954084288,35.82,77555.86,0.0,0.51516,0.00014,31.27765]
[1776954087646,35.82,77555.84,0.0,0.51515,0.00014,31.27766]
[1776954088053,35.82,77556.19,0.0,0.5152,0.00014,31.27765]
[1776954088350,35.82,77556.19,0.0,0.5152,0.00014,31.27765]
[1776954088366,35.82,77556.19,0.0,0.5152,0.00014,31.27765]
[1776954088564,35.82,77556.19,0.0,0.5152,0.00014,31.27765]
[1776954088653,35.82,77556.19,0.0,0.5152,0.00014,31.27765]
[1776954089210,35.82,77556.19,0.0,0.5152,0.00014,31.27765]
[1776954089030,35.82,77575.54,0.0,0.51795,0.00014,31.2765]
[1776954089870,35.82,77575.54,0.0,0.51795,0.00014,31.2765]
[1776954090036,35.82,77596.39,0.0,0.5209,0.00014,31.27361]
[1776954092176,35.82,77601.54,0.0,0.52163,0.00014,31.26972]
[1776954092229,35.82,77601.54,0.0,0.52163,0.00014,31.26972]
[1776954093057,35.82,77601.43,0.0,0.52162,0.00014,31.26974]
[1776954094160,35.82,77601.43,0.0,0.52162,0.00014,31.26974]
[1776954094177,35.82,77601.43,0.0,0.52162,0.00014,31.26974]
[1776954094169,35.82,77598.8,0.0,0.52125,0.00014,31.27025]
[1776954094289,35.82,77598.8,0.0,0.52125,0.00014,31.27025]
[1776954095071,35.81,77599.28,0.0,0.52131,0.00014,31.27016]
[1776954096488,35.81,77598.74,0.0,0.52124,0.00014,31.27026]
[1776954097196,35.81,77599.61,0.0,0.52136,0.00014,31.27009]
[1776954097261,35.81,77599.61,0.0,0.52136,0.00014,31.27009]
[1776954097970,35.81,77599.61,0.0,0.52136,0.00014,31.27009]
[1776954098095,35.81,77600.07,0.0,0.52143,0.00014,31.27]
[1776954098460,35.81,77600.07,0.0,0.52143,0.00014,31.27]
[1776954098731,35.81,77600.07,0.0,0.52143,0.00014,31.27]
[1776954099101,35.81,77581.86,0.0,0.51885,0.00014,31.27289]
[1776954099620,35.81,77581.86,0.0,0.51885,0.00014,31.27289]
[1776954099750,35.81,77581.86,0.0,0.51885,0.00014,31.27289]
[1776954100117,35.81,77557.02,0.0,0.51532,0.00014,31.27472]
[1776954101113,35.81,77548.57,0.0,0.51412,0.00014,31.27479]
[1776954102139,35.81,77548.57,0.0,0.51412,0.00014,31.27479]
[1776954102201,35.81,77540.27,0.0,0.51294,0.00014,31.27457]
[1776954106409,35.8,77541.35,0.0,0.5131,0.00014,31.27462]
[1776954106643,35.8,77541.35,0.0,0.5131,0.00014,31.27462]
[1776954106666,35.8,77541.35,0.0,0.5131,0.00014,31.27462]
[1776954106907,35.8,77541.35,0.0,0.5131,0.00014,31.27462]
[1776954107155,35.8,77537.96,0.0,0.51262,0.00014,31.27447]
[1776954108731,35.8,77532.18,0.0,0.5118,0.00014,31.27411]
[1776954109189,35.8,77532.56,0.0,0.51185,0.00014,31.27413]
[1776954110696,35.8,77532.56,0.0,0.51185,0.00014,31.27413]
[1776954110971,35.8,77532.56,0.0,0.51185,0.00014,31.27413]
[1776954111183,35.8,77532.81,0.0,0.51188,0.00014,31.27415]
[1776954112191,35.8,77539.25,0.0,0.5128,0.00014,31.27453]
[1776954116787,35.79,77541.31,0.0,0.51309,0.00014,31.27462]
[1776954117225,35.79,77542.25,0.0,0.51322,0.00014,31.27465]
[1776954118820,35.79,77543.33,0.0,0.51338,0.00014,31.27469]
[1776954118895,35.79,77543.33,0.0,0.51338,0.00014,31.27469]
[1776954119239,35.79,77544.75,0.0,0.51358,0.00014,31.27472]
[1776954120866,35.79,77546.13,0.0,0.51378,0.00014,31.27475]
[1776954121253,35.79,77546.47,0.0,0.51382,0.00014,31.27476]
[1776954121704,35.79,77546.47,0.0,0.51382,0.00014,31.27476]
[1776954121830,35.79,77546.47,0.0,0.51382,0.00014,31.27476]
[1776954122262,35.79,77544.28,0.0,0.51351,0.00014,31.27471]
[1776954122524,35.79,77544.28,0.0,0.51351,0.00014,31.27471]
[1776954122888,35.79,77544.28,0.0,0.51351,0.00014,31.27471]
[1776954123267,35.79,77543.35,0.0,0.51338,0.00014,31.27469]
[1776954128302,35.79,77545.73,0.0,0.51372,0.00014,31.27475]
[1776954134083,35.79,77547.99,0.0,0.51404,0.00014,31.27478]
[1776954136187,35.78,77549.09,0.0,0.5142,0.00014,31.27479]
[1776954136273,35.78,77540.46,0.0,0.51297,0.00014,31.27458]
[1776954137482,35.78,77531.89,0.0,0.51175,0.00014,31.27409]
[1776954141400,35.78,77541.51,0.0,0.51312,0.00014,31.27463]
[1776954146435,35.77,77536.3,0.0,0.51238,0.00014,31.27438]
[1776954151470,35.77,77535.37,0.0,0.51225,0.00014,31.27142]
[1776954156505,35.77,77537.45,0.0,0.51254,0.00014,31.27154]
[1776954161541,35.76,77535.83,0.0,0.51231,0.00014,31.27145]
[1776954163717,35.76,77533.02,0.0,0.51191,0.00014,31.27127]
[1776954163811,35.76,77526.01,0.0,0.51091,0.00014,31.27068]
[1776954165568,35.76,77518.26,0.0,0.50981,0.00014,31.2698]
[1776954170784,35.75,77516.85,0.0,0.50961,0.00014,31.26961]
[1776954171301,35.75,77516.85,0.0,0.50961,0.00014,31.26961]
[1776954171842,35.75,77527.91,0.0,0.51118,0.00014,31.27086]
[1776954173626,35.75,77537.85,0.0,0.5126,0.00014,31.27156]
[1776954174632,35.75,77539.02,0.0,0.51276,0.00014,31.27162]
[1776954179667,35.74,77536.03,0.0,0.51234,0.00014,31.27146]
[1776954184703,35.74,77535.04,0.0,0.5122,0.00014,31.2714]
[1776954189737,35.73,77536.09,0.0,0.51235,0.00014,31.27147]
[1776954193049,35.73,77544.94,0.0,0.51361,0.00014,31.27182]
[1776954198800,35.73,77546.71,0.0,0.51386,0.00014,31.27186]
[1776954203834,35.72,77547.65,0.0,0.51399,0.00014,31.27187]
[1776954208072,35.72,77549.14,0.0,0.5142,0.00014,31.27188]
[1776954208084,35.72,77549.14,0.0,0.5142,0.00014,31.27188]
[1776954208352,35.72,77549.14,0.0,0.5142,0.00014,31.27188]
[1776954208875,35.72,77549.99,0.0,0.51432,0.00014,31.27189]
[1776954209901,35.72,77549.99,0.0,0.51432,0.00014,31.27189]
[1776954209980,35.72,77557.88,0.0,0.51545,0.00014,31.27178]
[1776954212906,35.72,77569.54,0.0,0.51711,0.00014,31.26827]
[1776954218049,35.72,77576.81,0.0,0.51814,0.00014,31.26761]
[1776954221969,35.73,77585.73,0.0,0.51941,0.00014,31.26653]
[1776954224508,35.73,77587.42,0.0,0.51965,0.00014,31.26628]
[1776954224804,35.73,77587.42,0.0,0.51965,0.00014,31.26628]
[1776954224894,35.73,77587.42,0.0,0.51965,0.00014,31.26628]
[1776954225084,35.73,77587.42,0.0,0.51965,0.00014,31.26628]
[1776954225353,35.73,77599.56,0.0,0.52137,0.00014,31.26421]
[1776954225771,35.73,77599.56,0.0,0.52137,0.00014,31.26421]
[1776954225833,35.73,77599.56,0.0,0.52137,0.00014,31.26421]
[1776954226019,35.73,77599.56,0.0,0.52137,0.00014,31.26421]
[1776954226101,35.73,77616.4,0.0,0.52376,0.00014,31.26037]
[1776954226839,35.73,77616.4,0.0,0.52376,0.00014,31.26037]
[1776954227377,35.73,77616.4,0.0,0.52376,0.00014,31.26037]
[1776954227004,35.73,77616.4,0.0,0.52376,0.00014,31.26037]
[1776954228092,35.73,77616.4,0.0,0.52376,0.00014,31.26037]
[1776954228119,35.73,77620.84,0.0,0.52439,0.00014,31.25917]
[1776954229437,35.73,77620.84,0.0,0.52439,0.00014,31.25917]
[1776954229657,35.73,77620.84,0.0,0.52439,0.00014,31.25917]
[1776954230026,35.72,77626.14,0.0,0.52515,0.00014,31.25763]
[1776954230888,35.72,77626.14,0.0,0.52515,0.00014,31.25763]
[1776954230916,35.72,77626.14,0.0,0.52515,0.00014,31.25763]
[1776954231184,35.72,77630.37,0.0,0.52575,0.00014,31.25632]
[1776954236074,35.72,77637.75,0.0,0.5268,0.00014,31.25387]
[1776954237408,35.72,77647.91,0.0,0.52824,0.00014,31.25015]
[1776954238891,35.72,77651.1,0.0,0.52869,0.00014,31.24889]
[1776954238895,35.72,77651.1,0.0,0.52869,0.00014,31.24889]
[1776954239331,35.72,77652.3,0.0,0.52886,0.00014,31.24841]
[1776954241068,35.72,77652.3,0.0,0.52886,0.00014,31.24841]
[1776954241177,35.72,77652.3,0.0,0.52886,0.00014,31.24841]
[1776954241181,35.72,77652.3,0.0,0.52886,0.00014,31.24841]
[1776954241241,35.72,77680.59,0.0,0.53287,0.00014,31.23539]
[1776954241440,35.72,77680.59,0.0,0.53287,0.00014,31.23539]
[1776954241681,35.72,77680.59,0.0,0.53287,0.00014,31.23539]
[1776954241707,35.72,77680.59,0.0,0.53287,0.00014,31.23539]
[1776954242439,35.72,77680.88,0.0,0.53291,0.00014,31.23525]
[1776954243130,35.72,77692.68,0.0,0.53458,0.00014,31.22887]
[1776954243738,35.72,77692.68,0.0,0.53458,0.00014,31.22887]
[1776954243879,35.72,77692.68,0.0,0.53458,0.00014,31.22887]
[1776954244225,35.72,77692.68,0.0,0.53458,0.00014,31.22887]
[1776954244340,35.72,77692.68,0.0,0.53458,0.00014,31.22887]
[1776954244242,35.72,77682.5,0.0,0.53314,0.00014,31.2344]
[1776954246149,35.72,77678.85,0.0,0.53262,0.00014,31.23628]
[1776954247163,35.72,77671.78,0.0,0.53162,0.00014,31.23979]
[1776954248260,35.72,77665.75,0.0,0.53077,0.00014,31.24262]
[1776954250485,35.72,77665.53,0.0,0.53074,0.00014,31.24272]
[1776954251192,35.72,77668.79,0.0,0.5312,0.00014,31.24121]
[1776954251461,35.72,77668.79,0.0,0.5312,0.00014,31.24121]
[1776954252162,35.72,77668.79,0.0,0.5312,0.00014,31.24121]
[1776954252208,35.72,77668.79,0.0,0.5312,0.00014,31.24121]
[1776954252320,35.72,77686.34,0.0,0.53368,0.00014,31.23237]
[1776954253634,35.72,77686.22,0.0,0.53367,0.00014,31.23244]
[1776954254219,35.72,77683.8,0.0,0.53332,0.00014,31.23372]
[1776954256831,35.72,77683.66,0.0,0.53331,0.00014,31.23379]
[1776954257235,35.72,77682.51,0.0,0.53314,0.00014,31.2344]
[1776954257533,35.72,77682.51,0.0,0.53314,0.00014,31.2344]
[1776954257706,35.72,77682.51,0.0,0.53314,0.00014,31.2344]
[1776954258332,35.72,77674.28,0.0,0.53198,0.00014,31.23857]
[1776954261263,35.72,77683.56,0.0,0.53329,0.00014,31.23385]
[1776954263445,35.72,77686.84,0.0,0.53376,0.00014,31.23209]
[1776954264592,35.72,77688.71,0.0,0.53402,0.00014,31.23107]
[1776954264690,35.72,77688.71,0.0,0.53402,0.00014,31.23107]
[1776954265550,35.72,77687.15,0.0,0.5338,0.00014,31.23192]
[1776954266306,35.72,77706.46,0.0,0.53654,0.00014,31.22071]
[1776954268403,35.72,77714.77,0.0,0.53771,0.00014,31.21544]
[1776954271433,35.72,77720.02,0.0,0.53845,0.00014,31.21196]
[1776954271446,35.72,77720.46,0.0,0.53852,0.00014,31.20875]
[1776954274141,35.72,77715.96,0.0,0.53788,0.00014,31.21174]
[1776954274357,35.72,77715.96,0.0,0.53788,0.00014,31.21174]
[1776954277384,35.72,77724.17,0.0,0.53904,0.00014,31.20622]
[1776954278660,35.72,77721.67,0.0,0.53869,0.00014,31.20793]
[1776954279401,35.72,77719.05,0.0,0.53832,0.00014,31.20969]
[1776954279697,35.72,77719.05,0.0,0.53832,0.00014,31.20969]
[1776954280422,35.72,77746.17,0.0,0.54215,0.00014,31.19013]
[1776954281416,35.72,77751.99,0.0,0.54297,0.00014,31.18557]
[1776954282466,35.72,77744.27,0.0,0.54188,0.00014,31.1916]
[1776954282982,35.72,77744.27,0.0,0.54188,0.00014,31.1916]
[1776954283425,35.72,77743.7,0.0,0.5418,0.00014,31.19205]
[1776954284433,35.72,77734.2,0.0,0.54046,0.00014,31.19914]
[1776954285371,35.72,77734.2,0.0,0.54046,0.00014,31.19914]
[1776954285453,35.72,77742.28,0.0,0.5416,0.00014,31.19313]
[1776954286413,35.72,77742.28,0.0,0.5416,0.00014,31.19313]
[1776954286455,35.72,77754.66,0.0,0.54335,0.00014,31.18344]
[1776954287458,35.72,77754.83,0.0,0.54337,0.00014,31.18331]
[1776954290480,35.72,77761.56,0.0,0.54432,0.00014,31.17777]
[1776954293502,35.72,77754.12,0.0,0.54328,0.00014,31.18386]
[1776954295525,35.72,77754.78,0.0,0.54337,0.00014,31.18331]
[1776954297863,35.72,77753.9,0.0,0.54325,0.00014,31.18402]
[1776954299189,35.72,77746.86,0.0,0.54225,0.00014,31.18958]
[1776954300426,35.72,77746.86,0.0,0.54225,0.00014,31.18958]
[1776954301400,35.72,77746.86,0.0,0.54225,0.00014,31.18959]
[1776954301440,35.72,77734.41,0.0,0.54049,0.00014,31.19897]
[1776954301601,35.72,77723.74,0.0,0.53898,0.00014,31.20652]
[1776954303029,35.72,77723.74,0.0,0.53898,0.00014,31.20652]
[1776954304589,35.72,77717.9,0.0,0.53816,0.00014,31.21046]
[1776954306384,35.72,77717.9,0.0,0.53816,0.00014,31.21046]
[1776954306464,35.72,77717.11,0.0,0.53804,0.00014,31.21098]
[1776954306593,35.72,77717.11,0.0,0.53804,0.00014,31.21098]
[1776954306643,35.72,77714.77,0.0,0.53771,0.00014,31.21252]
[1776954310215,35.72,77719.85,0.0,0.53843,0.00014,31.20916]
[1776954310395,35.72,77719.85,0.0,0.53843,0.00014,31.20916]
[1776954310441,35.72,77719.85,0.0,0.53843,0.00014,31.20916]
[1776954310496,35.72,77719.29,0.0,0.53835,0.00014,31.20954]
[1776954313426,35.72,77719.6,0.0,0.5384,0.00014,31.20934]
[1776954316259,35.72,77721.24,0.0,0.53863,0.00014,31.20825]
[1776954316280,35.72,77727.3,0.0,0.53948,0.00014,31.20408]
[1776954320000,35.73,77736.51,0.0,0.54078,0.00014,31.19748]
[1776954320592,35.73,77736.51,0.0,0.54078,0.00014,31.19748]
[1776954321244,35.73,77736.51,0.0,0.54078,0.00014,31.19748]
[1776954321330,35.73,77736.51,0.0,0.54078,0.00014,31.19748]
[1776954321361,35.73,77738.37,0.0,0.54104,0.00014,31.1961]
[1776954323009,35.73,77738.37,0.0,0.54104,0.00014,31.19611]
[1776954323085,35.73,77746.82,0.0,0.54224,0.00014,31.18968]
[1776954324728,35.73,77753.48,0.0,0.54318,0.00014,31.18443]
[1776954326427,35.73,77753.48,0.0,0.54318,0.00014,31.18443]
[1776954326534,35.73,77753.48,0.0,0.54318,0.00014,31.18443]
[1776954326510,35.73,77762.01,0.0,0.54438,0.00014,31.17746]
[1776954327749,35.73,77767.97,0.0,0.54522,0.00014,31.17241]
[1776954331810,35.73,77764.65,0.0,0.54475,0.00014,31.17526]
[1776954334332,35.73,77761.01,0.0,0.54424,0.00014,31.1754]
[1776954334433,35.74,77750.36,0.0,0.54273,0.00014,31.18404]
[1776954335806,35.74,77751.04,0.0,0.54283,0.00014,31.18351]
[1776954340840,35.74,77751.45,0.0,0.54288,0.00014,31.18321]
[1776954345875,35.74,77755.29,0.0,0.54342,0.00014,31.18015]
[1776954350910,35.75,77749.52,0.0,0.54261,0.00014,31.18477]
[1776954352924,35.75,77745.63,0.0,0.54206,0.00014,31.18781]
[1776954354938,35.75,77739.23,0.0,0.54115,0.00014,31.19267]
[1776954356952,35.75,77747.14,0.0,0.54227,0.00014,31.18665]
[1776954359040,35.75,77753.2,0.0,0.54312,0.00014,31.18187]
[1776954364187,35.75,77750.21,0.0,0.5427,0.00014,31.18426]
[1776954370416,35.75,77752.89,0.0,0.54308,0.00014,31.18216]
[1776954370497,35.75,77745.94,0.0,0.5421,0.00014,31.18762]
[1776954373279,35.76,77748.54,0.0,0.54246,0.00014,31.18561]
[1776954373685,35.76,77748.54,0.0,0.54246,0.00014,31.18561]
[1776954373717,35.76,77748.54,0.0,0.54246,0.00014,31.18561]
[1776954374072,35.76,77748.54,0.0,0.54246,0.00014,31.18561]
[1776954375078,35.76,77759.83,0.0,0.54405,0.00014,31.17654]
[1776954376426,35.76,77759.83,0.0,0.54405,0.00014,31.17654]
[1776954379150,35.76,77765.17,0.0,0.5448,0.00014,31.17208]
[1776954379270,35.76,77765.17,0.0,0.5448,0.00014,31.17208]
[1776954380390,35.76,77766.64,0.0,0.54501,0.00014,31.17083]
[1776954382436,35.76,77768.67,0.0,0.5453,0.00014,31.16907]
[1776954382692,35.75,77773.89,0.0,0.54604,0.00014,31.16452]
[1776954383103,35.75,77773.89,0.0,0.54604,0.00014,31.16452]
[1776954383141,35.75,77773.89,0.0,0.54604,0.00014,31.16451]
[1776954384147,35.75,77764.64,0.0,0.54473,0.00014,31.17249]
[1776954385164,35.75,77757.0,0.0,0.54366,0.00014,31.17883]
[1776954386136,35.75,77757.0,0.0,0.54366,0.00014,31.17883]
[1776954386408,35.75,77757.0,0.0,0.54366,0.00014,31.17883]
[1776954386509,35.75,77758.53,0.0,0.54387,0.00014,31.17758]
[1776954389250,35.75,77765.67,0.0,0.54488,0.00014,31.17161]
[1776954390539,35.75,77765.67,0.0,0.54488,0.00014,31.17161]
[1776954390762,35.75,77765.67,0.0,0.54488,0.00014,31.17161]
[1776954391206,35.75,77765.57,0.0,0.54487,0.00014,31.16877]
[1776954391744,35.75,77765.57,0.0,0.54487,0.00014,31.16877]
[1776954392000,35.75,77765.57,0.0,0.54487,0.00014,31.16877]
[1776954392213,35.75,77771.47,0.0,0.5457,0.00014,31.16369]
[1776954397260,35.75,77761.64,0.0,0.54432,0.00014,31.17204]
[1776954397910,35.75,77761.64,0.0,0.54432,0.00014,31.17204]
[1776954398028,35.75,77761.64,0.0,0.54432,0.00014,31.17204]
[1776954398263,35.75,77761.85,0.0,0.54435,0.00014,31.17186]
[1776954401263,35.75,77766.24,0.0,0.54497,0.00014,31.16816]
[1776954401391,35.75,77781.1,0.0,0.54706,0.00014,31.15507]
[1776954401619,35.75,77781.1,0.0,0.54706,0.00014,31.15507]
[1776954402286,35.75,77781.96,0.0,0.54719,0.00014,31.15428]
[1776954403159,35.75,77781.96,0.0,0.54719,0.00014,31.15428]
[1776954403292,35.75,77789.26,0.0,0.54821,0.00014,31.14751]
[1776954407322,35.74,77789.04,0.0,0.54819,0.00014,31.14769]
[1776954411453,35.74,77799.75,0.0,0.54969,0.00014,31.13738]
[1776954413363,35.74,77799.79,0.0,0.5497,0.00014,31.13735]
[1776954414392,35.74,77799.79,0.0,0.5497,0.00014,31.13735]
[1776954414444,35.74,77806.46,0.0,0.55064,0.00014,31.13072]
[1776954414671,35.74,77806.46,0.0,0.55064,0.00014,31.13072]
[1776954415182,35.74,77806.46,0.0,0.55064,0.00014,31.13072]
[1776954415513,35.74,77806.46,0.0,0.55064,0.00014,31.13072]
[1776954415568,35.74,77825.13,0.0,0.55326,0.00014,31.1112]
[1776954416471,35.74,77825.13,0.0,0.55326,0.00014,31.1112]
[1776954416550,35.74,77831.0,0.0,0.55409,0.00014,31.10479]
[1776954417397,35.75,77831.0,0.0,0.55409,0.00014,31.1048]
[1776954418285,35.75,77831.0,0.0,0.55409,0.00014,31.1048]
[1776954418472,35.75,77831.0,0.0,0.55409,0.00014,31.1048]
[1776954418574,35.75,77832.43,0.0,0.55429,0.00014,31.10323]
[1776954419579,35.75,77839.88,0.0,0.55533,0.00014,31.09487]
[1776954420722,35.75,77839.16,0.0,0.55523,0.00014,31.09575]
[1776954420745,35.75,77839.16,0.0,0.55523,0.00014,31.09575]
[1776954420841,35.75,77839.16,0.0,0.55523,0.00014,31.09575]
[1776954420852,35.75,77839.16,0.0,0.55523,0.00014,31.09575]
[1776954420931,35.75,77839.16,0.0,0.55523,0.00014,31.09575]
[1776954421037,35.75,77839.16,0.0,0.55523,0.00014,31.09575]
[1776954424363,35.77,77840.16,0.0,0.55535,0.00014,31.09483]
[1776954424453,35.77,77827.67,0.0,0.55359,0.00014,31.10874]
[1776954426463,35.78,77834.5,0.0,0.55454,0.00014,31.10133]
[1776954431498,35.79,77829.05,0.0,0.55376,0.00014,31.10749]
[1776954433512,35.8,77836.88,0.0,0.55485,0.00014,31.09889]
[1776954435186,35.8,77836.56,0.0,0.5548,0.00014,31.09932]
[1776954435289,35.8,77836.56,0.0,0.5548,0.00014,31.09932]
[1776954436533,35.79,77846.58,0.0,0.55622,0.00014,31.08773]
[1776954440561,35.76,77859.35,0.0,0.55804,0.00014,31.07221]
[1776954445600,35.76,77858.88,0.0,0.55798,0.00014,31.07271]
[1776954446603,35.76,77864.61,0.0,0.55879,0.00014,31.0657]
[1776954447527,35.76,77864.61,0.0,0.55879,0.00014,31.0657]
[1776954449562,35.76,77866.95,0.0,0.55912,0.00014,31.06278]
[1776954449645,35.76,77876.66,0.0,0.56048,0.00014,31.05052]
[1776954452084,35.76,77877.36,0.0,0.56058,0.00014,31.0467]
[1776954452558,35.76,77877.36,0.0,0.56058,0.00014,31.0467]
[1776954452656,35.76,77881.26,0.0,0.56113,0.00014,31.04167]
[1776954453666,35.76,77888.79,0.0,0.56218,0.00014,31.03179]
[1776954453886,35.76,77888.79,0.0,0.56218,0.00014,31.03179]
[1776954454083,35.76,77888.79,0.0,0.56218,0.00014,31.03179]
[1776954454674,35.76,77891.67,0.0,0.56258,0.00014,31.02795]
[1776954455215,35.76,77891.67,0.0,0.56258,0.00014,31.02795]
[1776954456184,35.76,77896.42,0.0,0.56325,0.00014,31.02156]
[1776954456432,35.76,77896.42,0.0,0.56325,0.00014,31.02156]
[1776954456519,35.76,77896.42,0.0,0.56325,0.00014,31.02156]
[1776954456690,35.76,77933.92,0.0,0.56849,0.00014,30.96803]
[1776954457701,35.76,77934.63,0.0,0.56859,0.00014,30.96697]
[1776954457802,35.76,77934.63,0.0,0.56859,0.00014,30.96697]
[1776954458377,35.76,77934.63,0.0,0.56859,0.00014,30.96697]
[1776954458467,35.76,77934.63,0.0,0.56859,0.00014,30.96697]
[1776954458701,35.76,77920.37,0.0,0.56659,0.00014,30.98802]
[1776954459411,35.76,77920.37,0.0,0.56659,0.00014,30.98802]
[1776954459588,35.76,77920.37,0.0,0.56659,0.00014,30.98802]
[1776954459707,35.76,77907.08,0.0,0.56474,0.00014,31.00691]
[1776954460716,35.76,77902.61,0.0,0.56411,0.00014,31.01312]
[1776954461312,35.76,77902.61,0.0,0.56411,0.00014,31.01312]
[1776954461721,35.76,77905.28,0.0,0.56449,0.00014,31.00942]
[1776954465575,35.76,77904.96,0.0,0.56444,0.00014,31.00988]
[1776954465903,35.76,77904.18,0.0,0.56433,0.00014,31.01097]
[1776954465927,35.76,77916.41,0.0,0.56604,0.00014,30.99374]
[1776954467351,35.76,77916.41,0.0,0.56604,0.00014,30.99374]
[1776954467414,35.76,77928.73,0.0,0.56776,0.00014,30.97583]
[1776954467765,35.76,77928.73,0.0,0.56776,0.00014,30.97585]
[1776954472603,35.76,77929.29,0.0,0.56783,0.00014,30.97508]
[1776954472955,35.77,77913.89,0.0,0.56568,0.00014,30.99746]
[1776954474061,35.77,77913.89,0.0,0.56568,0.00014,30.99746]
[1776954474299,35.77,77913.89,0.0,0.56568,0.00014,30.99746]
[1776954474498,35.77,77905.83,0.0,0.56455,0.00014,31.00881]
[1776954477007,35.77,77906.83,0.0,0.56469,0.00014,31.00743]
[1776954477070,35.77,77906.83,0.0,0.56469,0.00014,31.00743]
[1776954479600,35.77,77911.66,0.0,0.56536,0.00014,31.00065]
[1776954479694,35.77,77924.26,0.0,0.56712,0.00014,30.98257]
[1776954480168,35.77,77924.26,0.0,0.56712,0.00014,30.98257]
[1776954480242,35.77,77933.22,0.0,0.56837,0.00014,30.96934]
[1776954481777,35.77,77933.22,0.0,0.56837,0.00014,30.96934]
[1776954481850,35.77,77933.28,0.0,0.56838,0.00014,30.96927]
[1776954481866,35.77,77913.29,0.0,0.56559,0.00014,30.9984]
[1776954482876,35.77,77913.29,0.0,0.56559,0.00014,30.99841]
[1776954483926,35.77,77900.65,0.0,0.56382,0.00014,31.01605]
[1776954485892,35.77,77898.57,0.0,0.56353,0.00014,31.0189]
[1776954486900,35.77,77906.15,0.0,0.56459,0.00014,31.00846]
[1776954487856,35.77,77906.15,0.0,0.56459,0.00014,31.00846]
[1776954488376,35.77,77906.15,0.0,0.56459,0.00014,31.00846]
[1776954488564,35.77,77906.15,0.0,0.56459,0.00014,31.00846]
[1776954488652,35.77,77891.31,0.0,0.56251,0.00014,31.0287]
[1776954489135,35.77,77891.31,0.0,0.56251,0.00014,31.0287]
[1776954489236,35.77,77866.87,0.0,0.55909,0.00014,31.06018]
[1776954490469,35.77,77866.87,0.0,0.55909,0.00014,31.06018]
[1776954490474,35.77,77851.34,0.0,0.55691,0.00014,31.07898]
[1776954491536,35.77,77836.07,0.0,0.55477,0.00014,31.09655]
[1776954492947,35.77,77825.84,0.0,0.55333,0.00014,31.10784]
[1776954493948,35.77,77831.05,0.0,0.55407,0.00014,31.10215]
[1776954495962,35.77,77836.7,0.0,0.55486,0.00014,31.09585]
[1776954497976,35.77,77843.54,0.0,0.55582,0.00014,31.08806]
[1776954501637,35.77,77841.8,0.0,0.55558,0.00014,31.09004]
[1776954504190,35.77,77840.39,0.0,0.55538,0.00014,31.09164]
[1776954504274,35.77,77831.08,0.0,0.55407,0.00014,31.10207]
[1776954506375,35.77,77830.33,0.0,0.55397,0.00014,31.1029]
[1776954506408,35.77,77830.33,0.0,0.55397,0.00014,31.1029]
[1776954506418,35.77,77830.33,0.0,0.55397,0.00014,31.1029]
[1776954506534,35.77,77830.33,0.0,0.55397,0.00014,31.1029]
[1776954506603,35.77,77812.23,0.0,0.55143,0.00014,31.12217]
[1776954507254,35.77,77812.23,0.0,0.55143,0.00014,31.12217]
[1776954507325,35.77,77799.35,0.0,0.54961,0.00014,31.13512]
[1776954509022,35.77,77794.14,0.0,0.54888,0.00014,31.14017]
[1776954509085,35.77,77785.02,0.0,0.5476,0.00014,31.14876]
[1776954511069,35.77,77779.74,0.0,0.54686,0.00014,31.15065]
[1776954513105,35.77,77771.66,0.0,0.54572,0.00014,31.15782]
[1776954515101,35.77,77773.05,0.0,0.54592,0.00014,31.15659]
[1776954520163,35.76,77775.32,0.0,0.54624,0.00014,31.15455]
[1776954522525,35.76,77775.32,0.0,0.54624,0.00014,31.15454]
[1776954522626,35.76,77768.06,0.0,0.54522,0.00014,31.16087]
[1776954527191,35.76,77777.68,0.0,0.54658,0.00014,31.1524]
[1776954528278,35.76,77777.68,0.0,0.54658,0.00014,31.1524]
[1776954528364,35.76,77786.93,0.0,0.54788,0.00014,31.14394]
[1776954530423,35.76,77785.23,0.0,0.54764,0.00014,31.1455]
[1776954535136,35.75,77787.69,0.0,0.54799,0.00014,31.14319]
[1776954536254,35.75,77780.0,0.0,0.54691,0.00014,31.15025]
[1776954538842,35.75,77779.78,0.0,0.54688,0.00014,31.15045]
[1776954539591,35.75,77837.96,0.0,0.55507,0.00014,31.09121]
[1776954539943,35.75,77837.96,0.0,0.55507,0.00014,31.09121]
[1776954540443,35.75,77837.96,0.0,0.55507,0.00014,31.09121]
[1776954540497,35.75,77865.26,0.0,0.5589,0.00014,31.05889]
[1776954540956,35.75,77865.26,0.0,0.5589,0.00014,31.05889]
[1776954541294,35.75,77865.26,0.0,0.5589,0.00014,31.05889]
[1776954542301,35.75,77855.59,0.0,0.55754,0.00014,31.07066]
[1776954543307,35.75,77853.23,0.0,0.55721,0.00014,31.07349]
[1776954546036,35.75,77854.45,0.0,0.55738,0.00014,31.07204]
[1776954546328,35.75,77851.12,0.0,0.55692,0.00014,31.07598]
[1776954551364,35.75,77856.45,0.0,0.55767,0.00014,31.06959]
[1776954556400,35.74,77856.36,0.0,0.55766,0.00014,31.06965]
[1776954557405,35.74,77850.59,0.0,0.55685,0.00014,31.07653]
[1776954558557,35.74,77850.59,0.0,0.55685,0.00014,31.07653]
[1776954565117,35.74,77852.49,0.0,0.55712,0.00014,31.07426]
[1776954567476,35.74,77839.75,0.0,0.55533,0.00014,31.08907]
[1776954570132,35.74,77838.95,0.0,0.55522,0.00014,31.08997]
[1776954572137,35.74,77834.76,0.0,0.55463,0.00014,31.09175]
[1776954572804,35.74,77834.75,0.0,0.55463,0.00014,31.09174]
[1776954575534,35.74,77827.2,0.0,0.55357,0.00014,31.1001]
[1776954577849,35.74,77819.83,0.0,0.55253,0.00014,31.10804]
[1776954582760,35.74,77808.9,0.0,0.55099,0.00014,31.11942]
[1776954584600,35.74,77799.23,0.0,0.54963,0.00014,31.12911]
[1776954586893,35.74,77800.47,0.0,0.5498,0.00014,31.1279]
[1776954591030,35.75,77802.23,0.0,0.55005,0.00014,31.12619]
[1776954593073,35.75,77796.04,0.0,0.54918,0.00014,31.13227]
[1776954593184,35.75,77796.04,0.0,0.54918,0.00014,31.13227]
[1776954593639,35.75,77796.04,0.0,0.54918,0.00014,31.13227]
[1776954593782,35.75,77743.59,0.0,0.54178,0.00014,31.1777]
[1776954594047,35.75,77743.59,0.0,0.54178,0.00014,31.1777]
[1776954594310,35.75,77743.59,0.0,0.54178,0.00014,31.1777]
[1776954594671,35.75,77743.08,0.0,0.54171,0.00014,31.17809]
[1776954596576,35.75,77739.98,0.0,0.54127,0.00014,31.18043]
[1776954598648,35.75,77741.77,0.0,0.54152,0.00014,31.17908]
[1776954598719,35.75,77745.11,0.0,0.54199,0.00014,31.17654]
[1776954600698,35.75,77744.72,0.0,0.54194,0.00014,31.17684]
[1776954602556,35.75,77745.54,0.0,0.54205,0.00014,31.17621]
[1776954602889,35.75,77745.54,0.0,0.54205,0.00014,31.17621]
[1776954602803,35.75,77761.03,0.0,0.54424,0.00014,31.16381]
[1776954603164,35.75,77761.03,0.0,0.54424,0.00014,31.16381]
[1776954603474,35.75,77761.03,0.0,0.54424,0.00014,31.16381]
[1776954603556,35.75,77761.03,0.0,0.54424,0.00014,31.16381]
[1776954603580,35.75,77761.03,0.0,0.54424,0.00014,31.16381]
[1776954603977,35.75,77761.03,0.0,0.54424,0.00014,31.16381]
[1776954603739,35.75,77760.12,0.0,0.54411,0.00014,31.16457]
[1776954604748,35.75,77776.67,0.0,0.54644,0.00014,31.15034]
[1776954605647,35.75,77776.67,0.0,0.54644,0.00014,31.15034]
[1776954605749,35.75,77786.1,0.0,0.54777,0.00014,31.14175]
[1776954606757,35.75,77784.97,0.0,0.54761,0.00014,31.14279]
[1776954610901,35.75,77790.08,0.0,0.54833,0.00014,31.138]
[1776954611134,35.75,77790.46,0.0,0.54839,0.00014,31.13764]
[1776954611802,35.75,77791.18,0.0,0.54849,0.00014,31.13696]
[1776954613817,35.75,77801.09,0.0,0.54988,0.00014,31.12736]
[1776954615830,35.75,77793.39,0.0,0.5488,0.00014,31.13485]
[1776954617856,35.75,77797.7,0.0,0.54941,0.00014,31.13068]
[1776954618177,35.75,77797.96,0.0,0.54944,0.00014,31.13042]
[1776954618372,35.75,77797.96,0.0,0.54944,0.00014,31.13042]
[1776954618624,35.75,77797.96,0.0,0.54944,0.00014,31.13042]
[1776954618855,35.75,77810.1,0.0,0.55115,0.00014,31.11829]
[1776954619875,35.75,77819.5,0.0,0.55248,0.00014,31.1085]
[1776954620104,35.75,77819.5,0.0,0.55248,0.00014,31.1085]
[1776954620869,35.75,77816.73,0.0,0.55209,0.00014,31.11143]
[1776954622497,35.75,77820.63,0.0,0.55263,0.00014,31.10731]
[1776954622828,35.75,77820.63,0.0,0.55263,0.00014,31.10731]
[1776954622884,35.75,77820.95,0.0,0.55268,0.00014,31.10697]
[1776954627920,35.75,77827.96,0.0,0.55366,0.00014,31.09944]
[1776954629933,35.76,77834.81,0.0,0.55462,0.00014,31.09188]
[1776954632388,35.76,77832.92,0.0,0.55436,0.00014,31.09107]
[1776954632396,35.76,77832.92,0.0,0.55436,0.00014,31.09107]
[1776954632924,35.76,77832.92,0.0,0.55436,0.00014,31.09107]
[1776954632435,35.76,77834.59,0.0,0.55459,0.00014,31.08921]
[1776954632996,35.76,77844.51,0.0,0.55599,0.00014,31.07794]
[1776954634118,35.76,77844.51,0.0,0.55599,0.00014,31.07794]
[1776954634386,35.76,77844.51,0.0,0.55599,0.00014,31.07794]
[1776954634485,35.76,77850.29,0.0,0.5568,0.00014,31.07121]
[1776954636570,35.76,77850.29,0.0,0.55679,0.00014,31.07122]
[1776954636945,35.76,77850.29,0.0,0.55679,0.00014,31.07122]
[1776954638796,35.76,77850.4,0.0,0.55681,0.00014,31.07113]
[1776954639893,35.76,77855.02,0.0,0.55745,0.00014,31.06567]
[1776954640261,35.76,77855.02,0.0,0.55745,0.00014,31.06567]
[1776954640283,35.76,77855.02,0.0,0.55745,0.00014,31.06567]
[1776954640450,35.76,77855.02,0.0,0.55745,0.00014,31.06567]
[1776954640521,35.76,77855.02,0.0,0.55745,0.00014,31.06567]
[1776954640539,35.77,77866.49,0.0,0.55906,0.00014,31.05171]
[1776954642022,35.76,77869.95,0.0,0.55955,0.00014,31.04737]
[1776954644017,35.76,77868.89,0.0,0.5594,0.00014,31.04869]
[1776954644089,35.76,77855.07,0.0,0.55746,0.00014,31.06559]
[1776954646338,35.76,77860.21,0.0,0.55818,0.00014,31.05937]
[1776954648062,35.76,77869.42,0.0,0.55948,0.00014,31.04798]
[1776954653102,35.76,77867.81,0.0,0.55926,0.00014,31.04993]
[1776954656609,35.76,77864.08,0.0,0.55873,0.00014,31.05454]
[1776954657019,35.76,77860.81,0.0,0.55828,0.00014,31.05855]
[1776954658328,35.76,77842.04,0.0,0.55564,0.00014,31.08076]
[1776954662745,35.76,77837.59,0.0,0.55502,0.00014,31.08582]
[1776954663489,35.76,77839.92,0.0,0.55534,0.00014,31.08318]
[1776954663548,35.76,77850.9,0.0,0.55688,0.00014,31.07045]
[1776954664179,35.76,77850.9,0.0,0.55688,0.00014,31.07047]
[1776954669217,35.76,77851.83,0.0,0.55701,0.00014,31.06939]
[1776954670071,35.76,77851.83,0.0,0.55701,0.00014,31.06939]
[1776954672473,35.76,77847.46,0.0,0.5564,0.00014,31.07453]
[1776954672489,35.76,77847.46,0.0,0.5564,0.00014,31.07453]
[1776954672854,35.76,77847.46,0.0,0.5564,0.00014,31.07453]
[1776954677274,35.76,77856.95,0.0,0.55773,0.00014,31.06325]
[1776954682308,35.75,77861.5,0.0,0.55838,0.00014,31.05768]
[1776954686336,35.75,77867.81,0.0,0.55926,0.00014,31.04987]
[1776954690617,35.75,77870.92,0.0,0.5597,0.00014,31.04595]
[1776954691635,35.75,77880.61,0.0,0.56106,0.00014,31.03061]
[1776954693386,35.75,77881.3,0.0,0.56116,0.00014,31.02973]
[1776954694025,35.75,77881.3,0.0,0.56116,0.00014,31.02973]
[1776954694394,35.75,77882.1,0.0,0.56127,0.00014,31.02869]
[1776954698895,35.75,77889.28,0.0,0.56228,0.00014,31.01925]
[1776954699663,35.75,77889.28,0.0,0.56228,0.00014,31.01925]
[1776954702838,35.75,77890.87,0.0,0.5625,0.00014,31.01713]
[1776954706739,35.75,77887.71,0.0,0.56206,0.00014,31.02134]
[1776954706742,35.75,77887.71,0.0,0.56206,0.00014,31.02134]
[1776954706748,35.75,77895.9,0.0,0.5632,0.00014,31.01037]
[1776954707652,35.75,77895.9,0.0,0.5632,0.00014,31.01037]
[1776954707754,35.75,77903.38,0.0,0.56425,0.00014,31.00013]
[1776954708149,35.75,77903.38,0.0,0.56425,0.00014,31.00013]
[1776954708495,35.75,77903.38,0.0,0.56425,0.00014,31.00013]
[1776954709663,35.75,77903.38,0.0,0.56425,0.00014,31.00013]
[1776954709952,35.75,77903.38,0.0,0.56425,0.00014,31.00013]
[1776954710022,35.75,77878.9,0.0,0.56082,0.00014,31.03286]
[1776954710577,35.75,77878.9,0.0,0.56082,0.00014,31.03286]
[1776954710639,35.75,77878.9,0.0,0.56082,0.00014,31.03286]
[1776954710697,35.75,77854.91,0.0,0.55746,0.00014,31.06269]
[1776954711771,35.75,77853.88,0.0,0.55731,0.00014,31.06392]
[1776954712527,35.75,77854.21,0.0,0.55736,0.00014,31.06353]
[1776954714927,35.75,77854.22,0.0,0.55736,0.00014,31.0635]
[1776954715004,35.75,77845.56,0.0,0.55615,0.00014,31.07369]
[1776954716557,35.75,77830.72,0.0,0.55406,0.00014,31.09051]
[1776954717562,35.75,77824.19,0.0,0.55314,0.00014,31.09764]
[1776954718587,35.75,77824.19,0.0,0.55314,0.00014,31.09764]
[1776954718923,35.75,77824.19,0.0,0.55314,0.00014,31.09764]
[1776954718971,35.75,77818.54,0.0,0.55235,0.00014,31.10367]
[1776954721395,35.75,77813.22,0.0,0.5516,0.00014,31.10925]
[1776954721864,35.75,77820.09,0.0,0.55256,0.00014,31.10205]
[1776954722474,35.75,77820.09,0.0,0.55256,0.00014,31.10205]
[1776954722480,35.75,77820.09,0.0,0.55256,0.00014,31.10205]
[1776954722597,35.75,77820.09,0.0,0.55256,0.00014,31.10205]
[1776954723610,35.75,77820.09,0.0,0.55256,0.00014,31.10205]
[1776954723644,35.76,77829.27,0.0,0.55385,0.00014,31.09215]
[1776954724557,35.76,77829.27,0.0,0.55385,0.00014,31.09215]
[1776954727124,35.76,77836.92,0.0,0.55492,0.00014,31.08367]
[1776954727131,35.76,77836.92,0.0,0.55492,0.00014,31.08367]
[1776954729836,35.76,77841.85,0.0,0.55561,0.00014,31.07809]
[1776954732429,35.76,77842.05,0.0,0.55564,0.00014,31.0779]
[1776954732673,35.76,77842.05,0.0,0.55564,0.00014,31.0779]
[1776954734620,35.77,77845.12,0.0,0.55607,0.00014,31.0744]
[1776954734681,35.77,77854.05,0.0,0.55732,0.00014,31.0639]
[1776954735689,35.76,77863.92,0.0,0.55871,0.00014,31.05193]
[1776954737702,35.76,77863.91,0.0,0.55871,0.00014,31.05192]
[1776954741211,35.76,77868.4,0.0,0.55934,0.00014,31.04632]
[1776954741549,35.76,77868.4,0.0,0.55934,0.00014,31.04632]
[1776954742003,35.76,77889.01,0.0,0.56223,0.00014,31.01977]
[1776954742690,35.76,77889.01,0.0,0.56223,0.00014,31.01977]
[1776954742777,35.76,77887.96,0.0,0.56208,0.00014,31.02117]
[1776954743744,35.76,77887.96,0.0,0.56208,0.00014,31.02117]
[1776954745758,35.76,77880.22,0.0,0.56099,0.00014,31.03129]
[1776954750793,35.76,77881.19,0.0,0.56113,0.00014,31.03005]
[1776954752076,35.76,77875.16,0.0,0.56029,0.00014,31.03486]
[1776954756837,35.76,77881.15,0.0,0.56113,0.00014,31.02718]
[1776954757606,35.76,77881.15,0.0,0.56113,0.00014,31.02718]
[1776954757644,35.76,77881.15,0.0,0.56113,0.00014,31.02718]
[1776954758429,35.76,77884.45,0.0,0.56159,0.00014,31.02289]
[1776954758431,35.76,77884.45,0.0,0.56159,0.00014,31.02289]
[1776954758849,35.76,77893.33,0.0,0.56283,0.00014,31.0111]
[1776954759856,35.76,77900.16,0.0,0.56379,0.00014,31.00183]
[1776954761196,35.76,77899.59,0.0,0.56371,0.00014,31.00262]
[1776954761870,35.76,77897.95,0.0,0.56348,0.00014,31.00486]
[1776954763299,35.76,77898.33,0.0,0.56353,0.00014,31.00434]
[1776954766464,35.76,77894.46,0.0,0.56299,0.00014,31.0096]
[1776954767467,35.76,77890.57,0.0,0.56244,0.00014,31.01481]
[1776954767912,35.76,77884.97,0.0,0.56166,0.00014,31.02222]
[1776954769931,35.76,77880.65,0.0,0.56105,0.00014,31.02785]
[1776954771487,35.76,77878.63,0.0,0.56077,0.00014,31.03047]
[1776954773955,35.77,77872.72,0.0,0.55994,0.00014,31.03802]
[1776954777045,35.77,77873.86,0.0,0.5601,0.00014,31.03659]
[1776954777052,35.77,77873.86,0.0,0.5601,0.00014,31.03659]
[1776954777982,35.77,77862.84,0.0,0.55855,0.00014,31.05036]
[1776954778994,35.77,77860.65,0.0,0.55825,0.00014,31.05304]
[1776954780772,35.77,77857.96,0.0,0.55787,0.00014,31.05631]
[1776954784051,35.77,77850.19,0.0,0.55678,0.00014,31.06558]
[1776954784360,35.77,77850.19,0.0,0.55678,0.00014,31.06558]
[1776954784415,35.77,77850.19,0.0,0.55678,0.00014,31.06558]
[1776954786045,35.77,77838.67,0.0,0.55516,0.00014,31.07889]
[1776954790241,35.77,77843.42,0.0,0.55583,0.00014,31.07345]
[1776954791596,35.77,77847.1,0.0,0.55635,0.00014,31.06918]
[1776954792090,35.77,77846.07,0.0,0.5562,0.00014,31.07038]
[1776954793429,35.77,77845.84,0.0,0.55617,0.00014,31.07065]
[1776954794103,35.77,77846.52,0.0,0.55626,0.00014,31.06987]
[1776954794930,35.77,77846.52,0.0,0.55626,0.00014,31.06987]
[1776954795110,35.77,77853.3,0.0,0.55721,0.00014,31.06191]
[1776954797125,35.77,77853.43,0.0,0.55723,0.00014,31.06175]
[1776954802427,35.77,77847.57,0.0,0.55641,0.00014,31.06862]
[1776954805179,35.77,77844.53,0.0,0.55598,0.00014,31.07218]
[1776954806190,35.77,77834.92,0.0,0.55463,0.00014,31.08312]
[1776954809207,35.77,77847.28,0.0,0.55637,0.00014,31.06903]
[1776954811879,35.77,77851.32,0.0,0.55693,0.00014,31.06139]
[1776954817480,35.78,77852.56,0.0,0.5571,0.00014,31.05999]
[1776954818464,35.78,77858.05,0.0,0.55787,0.00014,31.05343]
[1776954818490,35.78,77865.54,0.0,0.55892,0.00014,31.04427]
[1776954821310,35.78,77866.58,0.0,0.55907,0.00014,31.04297]
[1776954821397,35.78,77865.65,0.0,0.55894,0.00014,31.0441]
[1776954827332,35.77,77868.07,0.0,0.55929,0.00014,31.04103]
[1776954831361,35.77,77876.74,0.0,0.5605,0.00014,31.03004]
[1776954836398,35.77,77875.61,0.0,0.56035,0.00014,31.03143]
[1776954837400,35.77,77875.61,0.0,0.56035,0.00014,31.03143]
[1776954837403,35.77,77875.61,0.0,0.56035,0.00014,31.03143]
[1776954838008,35.77,77867.57,0.0,0.55922,0.00014,31.04155]
[1776954839418,35.76,77858.54,0.0,0.55796,0.00014,31.05262]
[1776954840837,35.76,77858.54,0.0,0.55796,0.00014,31.05262]
[1776954841489,35.76,77856.73,0.0,0.5577,0.00014,31.0548]
[1776954841644,35.76,77856.73,0.0,0.5577,0.00014,31.0548]
[1776954841647,35.76,77856.73,0.0,0.5577,0.00014,31.0548]
[1776954841847,35.76,77849.09,0.0,0.55663,0.00014,31.06387]
[1776954842613,35.76,77842.36,0.0,0.55569,0.00014,31.07168]
[1776954844258,35.76,77842.36,0.0,0.55569,0.00014,31.07168]
[1776954846476,35.76,77836.69,0.0,0.55489,0.00014,31.07814]
[1776954851502,35.77,77835.36,0.0,0.5547,0.00014,31.07966]
[1776954856538,35.77,77831.78,0.0,0.5542,0.00014,31.08367]
[1776954861573,35.77,77836.71,0.0,0.55489,0.00014,31.07819]
[1776954863830,35.77,77837.77,0.0,0.55504,0.00014,31.077]
[1776954863840,35.77,77837.77,0.0,0.55504,0.00014,31.077]
[1776954863862,35.77,77837.77,0.0,0.55504,0.00014,31.077]
[1776954865606,35.77,77846.91,0.0,0.55632,0.00014,31.06655]
[1776954869636,35.77,77839.95,0.0,0.55534,0.00014,31.07457]
[1776954874668,35.78,77838.89,0.0,0.55519,0.00014,31.07288]
[1776954877690,35.78,77829.43,0.0,0.55386,0.00014,31.08346]
[1776954882989,35.78,77829.19,0.0,0.55382,0.00014,31.08376]
[1776954885105,35.78,77828.8,0.0,0.55377,0.00014,31.08419]
[1776954885309,35.78,77828.3,0.0,0.55369,0.00014,31.08474]
[1776954885336,35.78,77828.3,0.0,0.55369,0.00014,31.08474]
[1776954886752,35.79,77820.68,0.0,0.55262,0.00014,31.09296]
[1776954888772,35.79,77816.63,0.0,0.55205,0.00014,31.09724]
[1776954890457,35.79,77814.94,0.0,0.55181,0.00014,31.099]
[1776954895198,35.79,77816.05,0.0,0.55197,0.00014,31.09785]
[1776954900539,35.79,77817.93,0.0,0.55223,0.00014,31.0959]
[1776954900852,35.79,77817.75,0.0,0.55221,0.00014,31.09609]
[1776954903875,35.79,77804.81,0.0,0.55039,0.00014,31.10938]
[1776954905886,35.79,77806.18,0.0,0.55058,0.00014,31.10801]
[1776954907900,35.79,77812.04,0.0,0.5514,0.00014,31.10205]
[1776954908907,35.79,77806.16,0.0,0.55058,0.00014,31.10803]
[1776954913942,35.79,77808.98,0.0,0.55097,0.00014,31.10519]
[1776954915955,35.79,77815.98,0.0,0.55196,0.00014,31.09798]
[1776954916962,35.79,77823.24,0.0,0.55298,0.00014,31.0903]
[1776954921999,35.79,77820.56,0.0,0.5526,0.00014,31.09319]
[1776954924492,35.79,77819.76,0.0,0.55248,0.00014,31.09404]
[1776954924535,35.79,77819.76,0.0,0.55248,0.00014,31.09404]
[1776954925030,35.8,77809.44,0.0,0.55103,0.00014,31.10476]
[1776954926027,35.8,77794.3,0.0,0.5489,0.00014,31.11973]
[1776954927036,35.8,77791.34,0.0,0.54848,0.00014,31.12256]
[1776954930527,35.8,77796.89,0.0,0.54926,0.00014,31.11726]
[1776954933089,35.8,77809.89,0.0,0.55109,0.00014,31.10141]
[1776954934366,35.8,77809.89,0.0,0.55109,0.00014,31.10142]
[1776954935066,35.8,77809.89,0.0,0.55109,0.00014,31.10142]
[1776954935146,35.8,77822.49,0.0,0.55286,0.00014,31.08826]
[1776954937057,35.8,77822.49,0.0,0.55286,0.00014,31.08826]
[1776954937204,35.8,77822.49,0.0,0.55286,0.00014,31.08826]
[1776954937269,35.8,77822.49,0.0,0.55286,0.00014,31.08826]
[1776954937341,35.8,77821.2,0.0,0.55268,0.00014,31.08965]
[1776954937742,35.8,77821.2,0.0,0.55268,0.00014,31.08965]
[1776954937904,35.8,77821.2,0.0,0.55268,0.00014,31.08965]
[1776954938062,35.8,77821.2,0.0,0.55268,0.00014,31.08965]
[1776954938080,35.8,77821.2,0.0,0.55268,0.00014,31.08965]
[1776954938139,35.8,77837.53,0.0,0.55498,0.00014,31.07177]
[1776954939131,35.8,77837.53,0.0,0.55497,0.00014,31.07178]
[1776954939385,35.8,77837.53,0.0,0.55497,0.00014,31.07178]
[1776954943180,35.81,77845.78,0.0,0.55613,0.00014,31.06239]
[1776954946179,35.81,77839.37,0.0,0.55523,0.00014,31.06976]
[1776954950892,35.81,77839.19,0.0,0.5552,0.00014,31.06998]
[1776954951534,35.81,77843.65,0.0,0.55583,0.00014,31.0649]
[1776954954239,35.81,77850.95,0.0,0.55685,0.00014,31.05642]
[1776954954716,35.81,77850.95,0.0,0.55685,0.00014,31.05642]
[1776954957876,35.81,77854.84,0.0,0.55739,0.00014,31.05183]
[1776954958267,35.81,77855.71,0.0,0.55751,0.00014,31.0508]
[1776954961293,35.82,77862.43,0.0,0.55845,0.00014,31.04272]
[1776954961877,35.82,77862.43,0.0,0.55845,0.00014,31.04272]
[1776954963125,35.82,77862.75,0.0,0.55849,0.00014,31.04234]
[1776954963351,35.82,77862.75,0.0,0.55849,0.00014,31.04234]
[1776954963353,35.82,77882.02,0.0,0.56119,0.00014,31.01806]
[1776954964038,35.82,77882.02,0.0,0.56119,0.00014,31.01806]
[1776954964318,35.82,77895.12,0.0,0.56302,0.00014,31.00076]
[1776954964509,35.82,77895.12,0.0,0.56302,0.00014,31.00076]
[1776954964731,35.82,77895.12,0.0,0.56302,0.00014,31.00076]
[1776954965141,35.82,77895.12,0.0,0.56302,0.00014,31.00076]
[1776954965324,35.82,77895.7,0.0,0.5631,0.00014,30.99998]
[1776954966331,35.82,77903.59,0.0,0.56421,0.00014,30.98921]
[1776954967495,35.82,77903.3,0.0,0.56417,0.00014,30.98962]
[1776954968423,35.82,77900.04,0.0,0.56371,0.00014,30.99409]
[1776954968545,35.82,77900.04,0.0,0.56371,0.00014,30.99409]
[1776954970243,35.82,77900.04,0.0,0.56371,0.00014,30.9941]
[1776954970376,35.82,77900.04,0.0,0.56371,0.00014,30.9941]
[1776954970402,35.82,77890.68,0.0,0.5624,0.00014,31.00671]
[1776954970708,35.82,77890.68,0.0,0.5624,0.00014,31.00671]
[1776954971389,35.82,77865.72,0.0,0.55891,0.00014,31.03871]
[1776954971564,35.82,77865.72,0.0,0.55891,0.00014,31.03871]
[1776954972372,35.82,77865.72,0.0,0.55891,0.00014,31.0387]
[1776954972680,35.82,77865.72,0.0,0.55891,0.00014,31.0387]
[1776954973241,35.82,77865.72,0.0,0.55891,0.00014,31.0387]
[1776954973401,35.82,77871.96,0.0,0.55978,0.00014,31.03091]
[1776954973975,35.82,77871.96,0.0,0.55978,0.00014,31.03091]
[1776954974385,35.82,77871.96,0.0,0.55978,0.00014,31.0309]
[1776954974463,35.82,77871.96,0.0,0.55978,0.00014,31.0309]
[1776954975110,35.82,77871.96,0.0,0.55978,0.00014,31.0309]
[1776954975139,35.82,77871.96,0.0,0.55978,0.00014,31.0309]
[1776954975393,35.81,77874.6,0.0,0.56016,0.00014,31.02756]
[1776954976319,35.81,77874.6,0.0,0.56016,0.00014,31.02756]
[1776954976414,35.81,77874.62,0.0,0.56016,0.00014,31.02752]
[1776954976488,35.81,77874.62,0.0,0.56016,0.00014,31.02752]
[1776954977410,35.81,77874.62,0.0,0.56016,0.00014,31.02751]
[1776954978418,35.81,77876.88,0.0,0.56048,0.00014,31.02464]
[1776954981440,35.81,77889.0,0.0,0.56217,0.00014,31.00889]
[1776954983454,35.81,77889.22,0.0,0.5622,0.00014,31.00859]
[1776954987078,35.81,77911.14,0.0,0.56526,0.00014,30.97864]
[1776954988493,35.81,77923.0,0.0,0.56692,0.00014,30.96167]
[1776954989832,35.81,77923.0,0.0,0.56692,0.00014,30.96167]
[1776954990372,35.81,77923.0,0.0,0.56692,0.00014,30.96167]
[1776954990441,35.82,77910.49,0.0,0.56517,0.00014,30.97959]
[1776954992525,35.82,77916.92,0.0,0.56607,0.00014,30.96754]
[1776954994896,35.82,77918.74,0.0,0.56632,0.00014,30.96495]
[1776954994938,35.82,77918.74,0.0,0.56632,0.00014,30.96495]
[1776954994981,35.82,77918.74,0.0,0.56632,0.00014,30.96495]
[1776954996910,35.82,77918.92,0.0,0.56635,0.00014,30.9647]
[1776954997405,35.82,77933.43,0.0,0.56837,0.00014,30.94347]
[1776955000396,35.82,77940.42,0.0,0.56934,0.00014,30.93301]
[1776955004227,35.82,77936.74,0.0,0.56882,0.00014,30.93861]
[1776955004936,35.83,77939.3,0.0,0.56918,0.00014,30.93475]
[1776955004987,35.83,77949.03,0.0,0.57054,0.00014,30.91984]
[1776955007472,35.83,77949.03,0.0,0.57054,0.00014,30.91984]
[1776955006628,35.83,77954.26,0.0,0.57126,0.00014,30.91168]
[1776955007637,35.83,77952.4,0.0,0.571,0.00014,30.91459]
[1776955011220,35.82,77959.02,0.0,0.57193,0.00014,30.90413]
[1776955013414,35.82,77959.02,0.0,0.57193,0.00014,30.90412]
[1776955014230,35.82,77954.8,0.0,0.57134,0.00014,30.91078]
[1776955014450,35.82,77938.95,0.0,0.56913,0.00014,30.93526]
[1776955014684,35.83,77938.95,0.0,0.56913,0.00014,30.93528]
[1776955016464,35.83,77938.95,0.0,0.56913,0.00014,30.93528]
[1776955015696,35.83,77932.47,0.0,0.56823,0.00014,30.94503]
[1776955016697,35.83,77936.8,0.0,0.56883,0.00014,30.93857]
[1776955019758,35.83,77936.04,0.0,0.56872,0.00014,30.93976]
[1776955019969,35.83,77924.45,0.0,0.5671,0.00014,30.95693]
[1776955020727,35.83,77924.45,0.0,0.5671,0.00014,30.95695]
[1776955021857,35.83,77924.45,0.0,0.5671,0.00014,30.95695]
[1776955022609,35.83,77923.36,0.0,0.56695,0.00014,30.95855]
[1776955022740,35.83,77923.36,0.0,0.56695,0.00014,30.95857]
[1776955024013,35.83,77906.48,0.0,0.56459,0.00014,30.98257]
[1776955027848,35.84,77908.02,0.0,0.5648,0.00014,30.98045]
[1776955028479,35.84,77896.54,0.0,0.5632,0.00014,30.99622]
[1776955028782,35.84,77896.54,0.0,0.5632,0.00014,30.99623]
[1776955029690,35.84,77896.54,0.0,0.5632,0.00014,30.99623]
[1776955029792,35.84,77892.75,0.0,0.56267,0.00014,31.00132]
[1776955031453,35.84,77892.75,0.0,0.56267,0.00014,31.00132]
[1776955031505,35.84,77895.58,0.0,0.56307,0.00014,30.99752]
[1776955031764,35.84,77895.58,0.0,0.56307,0.00014,30.99752]
[1776955031852,35.84,77902.73,0.0,0.56406,0.00014,30.9878]
[1776955034084,35.84,77913.53,0.0,0.56557,0.00014,30.97275]
[1776955034899,35.84,77913.53,0.0,0.56557,0.00014,30.97275]
[1776955034911,35.84,77923.07,0.0,0.5669,0.00014,30.95908]
[1776955036355,35.84,77923.07,0.0,0.5669,0.00014,30.95908]
[1776955036437,35.84,77923.13,0.0,0.56691,0.00014,30.95901]
[1776955037305,35.84,77930.93,0.0,0.56799,0.00014,30.94759]
[1776955038856,35.84,77943.13,0.0,0.56969,0.00014,30.92926]
[1776955041169,35.84,77944.69,0.0,0.56991,0.00014,30.92688]
[1776955041217,35.84,77952.2,0.0,0.57095,0.00014,30.91526]
[1776955041713,35.84,77952.2,0.0,0.57095,0.00014,30.91526]
[1776955041862,35.84,77952.2,0.0,0.57095,0.00014,30.91526]
[1776955041959,35.84,77961.78,0.0,0.57228,0.00014,30.90014]
[1776955042892,35.84,77961.98,0.0,0.57231,0.00014,30.89981]
[1776955044560,35.84,77958.81,0.0,0.57187,0.00014,30.90485]
[1776955045048,35.84,77958.81,0.0,0.57187,0.00014,30.90485]
[1776955045149,35.84,77957.58,0.0,0.5717,0.00014,30.90679]
[1776955049240,35.84,77959.19,0.0,0.57193,0.00014,30.9042]
[1776955049341,35.84,77957.08,0.0,0.57163,0.00014,30.90754]
[1776955049983,35.84,77957.08,0.0,0.57163,0.00014,30.90754]
[1776955052417,35.84,77953.27,0.0,0.5711,0.00014,30.91352]
[1776955052451,35.84,77957.79,0.0,0.57174,0.00014,30.90344]
[1776955052955,35.84,77957.79,0.0,0.57174,0.00014,30.90344]
[1776955054226,35.84,77950.95,0.0,0.57079,0.00014,30.91419]
[1776955055973,35.84,77956.35,0.0,0.57154,0.00014,30.90573]
[1776955058654,35.84,77956.0,0.0,0.57149,0.00014,30.9063]
[1776955058996,35.84,77946.54,0.0,0.57017,0.00014,30.92106]
[1776955062015,35.84,77952.7,0.0,0.57103,0.00014,30.91151]
[1776955064296,35.84,77941.64,0.0,0.56949,0.00014,30.9286]
[1776955066292,35.84,77936.77,0.0,0.56881,0.00014,30.93597]
[1776955066393,35.84,77932.43,0.0,0.5682,0.00014,30.94246]
[1776955066696,35.84,77932.43,0.0,0.5682,0.00014,30.94246]
[1776955067202,35.84,77932.43,0.0,0.5682,0.00014,30.94246]
[1776955067274,35.84,77924.17,0.0,0.56705,0.00014,30.95461]
[1776955068284,35.84,77924.17,0.0,0.56705,0.00014,30.95461]
[1776955068337,35.84,77930.62,0.0,0.56795,0.00014,30.94517]
[1776955068600,35.84,77930.62,0.0,0.56795,0.00014,30.94517]
[1776955070424,35.84,77930.95,0.0,0.56799,0.00014,30.9447]
[1776955070513,35.84,77930.95,0.0,0.56799,0.00014,30.9447]
[1776955070450,35.84,77952.15,0.0,0.57095,0.00014,30.91243]
[1776955071826,35.84,77952.15,0.0,0.57095,0.00014,30.91242]
[1776955072096,35.84,77950.88,0.0,0.57077,0.00014,30.91439]
[1776955077132,35.84,77955.68,0.0,0.57144,0.00014,30.90687]
[1776955079719,35.84,77957.23,0.0,0.57166,0.00014,30.90441]
[1776955080320,35.84,77957.23,0.0,0.57166,0.00014,30.90441]
[1776955080364,35.84,77963.29,0.0,0.5725,0.00014,30.89475]
[1776955080741,35.84,77963.29,0.0,0.5725,0.00014,30.89475]
[1776955081159,35.84,77963.29,0.0,0.5725,0.00014,30.89474]
[1776955082424,35.84,77963.29,0.0,0.5725,0.00014,30.89474]
[1776955082482,35.84,77972.29,0.0,0.57375,0.00014,30.88014]
[1776955083173,35.84,77972.12,0.0,0.57373,0.00014,30.88042]
[1776955083586,35.84,77972.12,0.0,0.57373,0.00014,30.88042]
[1776955084443,35.84,77977.58,0.0,0.57449,0.00014,30.87142]
[1776955085453,35.84,77977.58,0.0,0.57449,0.00014,30.87142]
[1776955085545,35.84,77974.87,0.0,0.57411,0.00014,30.87589]
[1776955085696,35.84,77974.87,0.0,0.57411,0.00014,30.87589]
[1776955086199,35.84,77974.61,0.0,0.57407,0.00014,30.87632]
[1776955088627,35.84,77974.79,0.0,0.5741,0.00014,30.87602]
[1776955089215,35.84,77974.19,0.0,0.57402,0.00014,30.87701]
[1776955094514,35.84,77973.57,0.0,0.57393,0.00014,30.87801]
[1776955094684,35.84,77973.57,0.0,0.57393,0.00014,30.87801]
[1776955096902,35.84,77970.24,0.0,0.57347,0.00014,30.88346]
[1776955099578,35.84,77962.81,0.0,0.57244,0.00014,30.89547]
[1776955099625,35.84,77962.81,0.0,0.57244,0.00014,30.89546]
[1776955099870,35.84,77962.81,0.0,0.57244,0.00014,30.89546]
[1776955100293,35.84,77959.45,0.0,0.57197,0.00014,30.90082]
[1776955101299,35.84,77954.11,0.0,0.57122,0.00014,30.90928]
[1776955103639,35.84,77951.49,0.0,0.57086,0.00014,30.91343]
[1776955103907,35.84,77951.49,0.0,0.57086,0.00014,30.91343]
[1776955104583,35.84,77946.38,0.0,0.57015,0.00014,30.92135]
[1776955106462,35.84,77946.38,0.0,0.57014,0.00014,30.92135]
[1776955106492,35.84,77922.55,0.0,0.56682,0.00014,30.95699]
[1776955106781,35.84,77922.55,0.0,0.56682,0.00014,30.95699]
[1776955108350,35.84,77916.65,0.0,0.566,0.00014,30.96547]
[1776955108868,35.84,77916.65,0.0,0.566,0.00014,30.96547]
[1776955109355,35.84,77904.66,0.0,0.56433,0.00014,30.98228]
[1776955110227,35.84,77904.66,0.0,0.56433,0.00014,30.98228]
[1776955110326,35.84,77904.66,0.0,0.56433,0.00014,30.98228]
[1776955110399,35.84,77892.58,0.0,0.56264,0.00014,30.9987]
[1776955111332,35.84,77892.58,0.0,0.56264,0.00014,30.9987]
[1776955111877,35.84,77892.58,0.0,0.56265,0.00014,30.99576]
[1776955112042,35.84,77892.58,0.0,0.56265,0.00014,30.99576]
[1776955112151,35.84,77892.58,0.0,0.56265,0.00014,30.99576]
[1776955112416,35.84,77892.58,0.0,0.56265,0.00014,30.99576]
[1776955112572,35.84,77873.35,0.0,0.55996,0.00014,31.02073]
[1776955112607,35.84,77873.35,0.0,0.55996,0.00014,31.02073]
[1776955112970,35.84,77873.35,0.0,0.55996,0.00014,31.02073]
[1776955113157,35.84,77873.35,0.0,0.55996,0.00014,31.02073]
[1776955113343,35.84,77873.35,0.0,0.55996,0.00014,31.02073]
[1776955113391,35.84,77873.35,0.0,0.55996,0.00014,31.02073]
[1776955113444,35.84,77873.88,0.0,0.56003,0.00014,31.02008]
[1776955114260,35.84,77873.88,0.0,0.56003,0.00014,31.02008]
[1776955114802,35.84,77873.88,0.0,0.56003,0.00014,31.02009]
[1776955114826,35.84,77873.88,0.0,0.56003,0.00014,31.02009]
[1776955117322,35.85,77872.88,0.0,0.55989,0.00014,31.02137]
[1776955120173,35.85,77871.66,0.0,0.55971,0.00014,31.02294]
[1776955122580,35.85,77867.62,0.0,0.55915,0.00014,31.02799]
[1776955124323,35.85,77868.18,0.0,0.55923,0.00014,31.02731]
[1776955124901,35.85,77864.95,0.0,0.55877,0.00014,31.03131]
[1776955125472,35.85,77859.32,0.0,0.55798,0.00014,31.03817]
[1776955126489,35.85,77846.21,0.0,0.55615,0.00014,31.05367]
[1776955127050,35.85,77846.21,0.0,0.55615,0.00014,31.05367]
[1776955127486,35.85,77843.71,0.0,0.5558,0.00014,31.05655]
[1776955127897,35.85,77843.71,0.0,0.5558,0.00014,31.05655]
[1776955128493,35.85,77837.32,0.0,0.5549,0.00014,31.06379]
[1776955129501,35.85,77829.25,0.0,0.55377,0.00014,31.07273]
[1776955133529,35.85,77837.62,0.0,0.55494,0.00014,31.0635]
[1776955138564,35.86,77838.62,0.0,0.55508,0.00014,31.06241]
[1776955141354,35.86,77837.67,0.0,0.55494,0.00014,31.0635]
[1776955141403,35.86,77837.67,0.0,0.55494,0.00014,31.0635]
[1776955142670,35.86,77810.17,0.0,0.55108,0.00014,31.09295]
[1776955143600,35.86,77801.82,0.0,0.54991,0.00014,31.10131]
[1776955145041,35.86,77803.77,0.0,0.55018,0.00014,31.09938]
[1776955145631,35.86,77803.54,0.0,0.55015,0.00014,31.09961]
[1776955148634,35.86,77811.58,0.0,0.55128,0.00014,31.09153]
[1776955153672,35.86,77816.24,0.0,0.55193,0.00014,31.08673]
[1776955157700,35.86,77815.88,0.0,0.55188,0.00014,31.0871]
[1776955158353,35.86,77815.88,0.0,0.55188,0.00014,31.0871]
[1776955158357,35.86,77815.88,0.0,0.55188,0.00014,31.0871]
[1776955158717,35.86,77817.14,0.0,0.55206,0.00014,31.08579]
[1776955159089,35.86,77817.14,0.0,0.55206,0.00014,31.08579]
[1776955159715,35.86,77794.37,0.0,0.54886,0.00014,31.10856]
[1776955160721,35.86,77794.03,0.0,0.54881,0.00014,31.10888]
[1776955161389,35.86,77794.03,0.0,0.54881,0.00014,31.10888]
[1776955161468,35.86,77794.94,0.0,0.54894,0.00014,31.108]
[1776955163741,35.86,77802.87,0.0,0.55006,0.00014,31.10027]
[1776955169670,35.86,77801.08,0.0,0.54981,0.00014,31.10202]
[1776955170530,35.86,77800.85,0.0,0.54978,0.00014,31.10223]
[1776955170703,35.86,77804.9,0.0,0.55035,0.00014,31.09822]
[1776955172418,35.86,77804.9,0.0,0.55035,0.00014,31.09822]
[1776955172565,35.86,77804.9,0.0,0.55035,0.00014,31.09822]
[1776955172723,35.86,77818.61,0.0,0.55227,0.00014,31.08126]
[1776955173384,35.86,77818.61,0.0,0.55227,0.00014,31.08126]
[1776955173631,35.86,77818.61,0.0,0.55227,0.00014,31.08126]
[1776955173791,35.86,77819.18,0.0,0.55235,0.00014,31.08066]
[1776955174403,35.86,77819.18,0.0,0.55235,0.00014,31.08066]
[1776955174504,35.86,77834.43,0.0,0.55449,0.00014,31.06417]
[1776955175429,35.86,77834.43,0.0,0.55449,0.00014,31.06417]
[1776955175529,35.86,77839.08,0.0,0.55514,0.00014,31.05897]
[1776955175790,35.86,77839.08,0.0,0.55514,0.00014,31.05897]
[1776955175848,35.86,77839.08,0.0,0.55514,0.00014,31.05897]
[1776955175947,35.86,77839.63,0.0,0.55522,0.00014,31.05835]
[1776955176760,35.86,77839.63,0.0,0.55522,0.00014,31.05835]
[1776955178071,35.86,77839.63,0.0,0.55522,0.00014,31.05835]
[1776955178132,35.86,77839.63,0.0,0.55522,0.00014,31.05835]
[1776955178365,35.86,77839.63,0.0,0.55522,0.00014,31.05835]
[1776955178380,35.86,77845.16,0.0,0.55599,0.00014,31.05206]
[1776955178979,35.86,77845.16,0.0,0.55599,0.00014,31.05206]
[1776955179060,35.86,77860.61,0.0,0.55816,0.00014,31.0338]
[1776955179858,35.86,77860.61,0.0,0.55816,0.00014,31.03382]
[1776955181936,35.86,77866.07,0.0,0.55892,0.00014,31.02714]
[1776955181982,35.86,77866.07,0.0,0.55892,0.00014,31.02714]
[1776955182431,35.86,77866.07,0.0,0.55892,0.00014,31.02714]
[1776955182532,35.86,77867.04,0.0,0.55906,0.00014,31.02593]
[1776955186271,35.86,77868.82,0.0,0.55931,0.00014,31.02368]
[1776955187918,35.85,77878.3,0.0,0.56064,0.00014,31.01168]
[1776955192947,35.85,77877.93,0.0,0.56059,0.00014,31.0121]
[1776955195124,35.85,77878.11,0.0,0.56062,0.00014,31.01185]
[1776955195182,35.85,77878.11,0.0,0.56062,0.00014,31.01185]
[1776955195269,35.85,77878.11,0.0,0.56062,0.00014,31.01185]
[1776955195694,35.85,77845.8,0.0,0.5561,0.00014,31.05119]
[1776955196424,35.85,77845.8,0.0,0.5561,0.00014,31.05119]
[1776955196690,35.85,77837.16,0.0,0.55489,0.00014,31.06101]
[1776955199186,35.85,77832.85,0.0,0.55428,0.00014,31.06581]
[1776955199273,35.85,77833.42,0.0,0.55436,0.00014,31.06516]
[1776955203476,35.85,77838.7,0.0,0.5551,0.00014,31.05927]
[1776955204956,35.85,77843.41,0.0,0.55576,0.00014,31.05393]
[1776955206696,35.85,77828.62,0.0,0.55368,0.00014,31.07048]
[1776955207489,35.85,77828.62,0.0,0.55368,0.00014,31.07048]
[1776955207542,35.85,77836.55,0.0,0.5548,0.00014,31.06173]
[1776955210390,35.85,77842.05,0.0,0.55557,0.00014,31.05551]
[1776955210411,35.85,77842.05,0.0,0.55557,0.00014,31.05551]
[1776955212081,35.85,77853.05,0.0,0.55711,0.00014,31.04271]
[1776955213086,35.85,77855.78,0.0,0.55749,0.00014,31.03948]
[1776955214843,35.85,77850.94,0.0,0.55681,0.00014,31.04523]
[1776955214908,35.85,77850.94,0.0,0.55681,0.00014,31.04523]
[1776955215483,35.85,77842.85,0.0,0.55568,0.00014,31.05464]
[1776955218378,35.86,77840.36,0.0,0.55533,0.00014,31.05749]
[1776955218456,35.86,77839.72,0.0,0.55523,0.00014,31.05823]
[1776955223403,35.86,77837.2,0.0,0.55488,0.00014,31.06106]
[1776955223435,35.86,77836.91,0.0,0.55484,0.00014,31.06137]
[1776955224477,35.86,77836.91,0.0,0.55484,0.00014,31.06137]
[1776955227184,35.85,77822.97,0.0,0.55289,0.00014,31.07661]
[1776955231213,35.85,77811.56,0.0,0.55129,0.00014,31.0856]
[1776955232219,35.85,77811.87,0.0,0.55133,0.00014,31.08528]
[1776955235632,35.85,77824.16,0.0,0.55306,0.00014,31.0724]
[1776955238412,35.85,77820.6,0.0,0.55256,0.00014,31.0762]
[1776955238514,35.85,77806.95,0.0,0.55064,0.00014,31.09028]
[1776955240275,35.86,77804.04,0.0,0.55023,0.00014,31.09319]
[1776955240921,35.86,77804.04,0.0,0.55023,0.00014,31.09319]
[1776955241282,35.86,77802.79,0.0,0.55006,0.00014,31.09444]
[1776955243670,35.86,77803.21,0.0,0.55012,0.00014,31.09403]
[1776955243811,35.86,77803.21,0.0,0.55012,0.00014,31.09403]
[1776955243727,35.86,77800.95,0.0,0.5498,0.00014,31.09626]
[1776955244307,35.86,77800.95,0.0,0.5498,0.00014,31.09626]
[1776955245701,35.86,77821.36,0.0,0.55266,0.00014,31.07541]
[1776955251354,35.86,77822.65,0.0,0.55284,0.00014,31.07406]
[1776955254374,35.86,77816.4,0.0,0.55196,0.00014,31.08066]
[1776955255771,35.86,77808.59,0.0,0.55087,0.00014,31.08868]
[1776955257395,35.86,77815.58,0.0,0.55185,0.00014,31.08151]
[1776955260420,35.86,77816.37,0.0,0.55196,0.00014,31.0807]
[1776955265451,35.86,77822.96,0.0,0.55288,0.00014,31.07376]
[1776955267170,35.86,77823.26,0.0,0.55292,0.00014,31.07345]
[1776955267468,35.86,77821.85,0.0,0.55273,0.00014,31.07495]
[1776955270486,35.86,77813.67,0.0,0.55158,0.00014,31.08352]
[1776955272375,35.86,77816.96,0.0,0.55204,0.00014,31.08011]
[1776955272500,35.86,77822.24,0.0,0.55278,0.00014,31.07455]
[1776955277536,35.86,77818.69,0.0,0.55228,0.00014,31.07831]
[1776955282573,35.86,77824.51,0.0,0.5531,0.00014,31.07214]
[1776955287608,35.87,77827.13,0.0,0.55346,0.00014,31.06933]
[1776955289037,35.87,77827.22,0.0,0.55348,0.00014,31.06924]
[1776955289378,35.87,77827.22,0.0,0.55348,0.00014,31.06924]
[1776955289650,35.87,77827.22,0.0,0.55348,0.00014,31.06924]
[1776955289693,35.87,77837.55,0.0,0.55492,0.00014,31.05785]
[1776955290165,35.87,77837.55,0.0,0.55492,0.00014,31.05785]
[1776955290422,35.87,77837.55,0.0,0.55492,0.00014,31.05785]
[1776955291638,35.87,77845.92,0.0,0.5561,0.00014,31.04538]
[1776955291971,35.87,77845.92,0.0,0.5561,0.00014,31.04538]
[1776955292074,35.87,77845.92,0.0,0.5561,0.00014,31.04538]
[1776955292774,35.87,77845.92,0.0,0.5561,0.00014,31.04538]
[1776955292646,35.87,77840.01,0.0,0.55527,0.00014,31.05215]
[1776955293560,35.87,77840.01,0.0,0.55527,0.00014,31.05215]
[1776955293653,35.87,77825.39,0.0,0.55322,0.00014,31.06829]
[1776955294660,35.87,77821.63,0.0,0.55269,0.00014,31.07232]
[1776955296673,35.87,77827.25,0.0,0.55348,0.00014,31.0663]
[1776955297465,35.87,77827.25,0.0,0.55348,0.00014,31.0663]
[1776955298688,35.87,77836.34,0.0,0.55475,0.00014,31.05631]
[1776955300753,35.87,77836.79,0.0,0.55482,0.00014,31.05581]
[1776955300838,35.87,77830.34,0.0,0.55391,0.00014,31.06296]
[1776955303724,35.87,77823.27,0.0,0.55292,0.00014,31.07062]
[1776955308768,35.87,77822.99,0.0,0.55288,0.00014,31.07093]
[1776955309623,35.87,77822.99,0.0,0.55288,0.00014,31.07093]
[1776955309766,35.87,77825.83,0.0,0.55328,0.00014,31.06789]
[1776955311571,35.87,77829.7,0.0,0.55382,0.00014,31.0637]
[1776955313255,35.88,77830.5,0.0,0.55393,0.00014,31.06284]
[1776955313797,35.88,77829.69,0.0,0.55381,0.00014,31.06373]
[1776955315812,35.88,77821.89,0.0,0.55272,0.00014,31.07214]
[1776955317822,35.88,77819.19,0.0,0.55234,0.00014,31.07499]
[1776955319163,35.88,77818.89,0.0,0.5523,0.00014,31.07531]
[1776955319386,35.88,77818.89,0.0,0.5523,0.00014,31.07531]
[1776955319878,35.88,77816.62,0.0,0.55198,0.00014,31.07769]
[1776955320305,35.88,77816.62,0.0,0.55198,0.00014,31.07769]
[1776955320516,35.88,77816.62,0.0,0.55198,0.00014,31.07769]
[1776955320853,35.88,77796.94,0.0,0.54922,0.00014,31.09743]
[1776955321195,35.88,77796.94,0.0,0.54922,0.00014,31.09743]
[1776955321854,35.88,77788.73,0.0,0.54806,0.00014,31.10522]
[1776955322999,35.88,77789.08,0.0,0.54811,0.00014,31.10488]
[1776955323865,35.87,77789.1,0.0,0.54812,0.00014,31.10485]
[1776955327673,35.87,77792.55,0.0,0.5486,0.00014,31.10158]
[1776955332191,35.87,77795.21,0.0,0.54898,0.00014,31.09902]
[1776955332473,35.87,77795.21,0.0,0.54898,0.00014,31.09902]
[1776955334944,35.87,77802.56,0.0,0.55001,0.00014,31.09186]
[1776955337966,35.87,77792.84,0.0,0.54865,0.00014,31.10126]
[1776955342369,35.87,77794.81,0.0,0.54893,0.00014,31.09936]
[1776955343095,35.86,77794.17,0.0,0.54884,0.00014,31.09997]
[1776955345018,35.86,77779.66,0.0,0.5468,0.00014,31.11341]
[1776955349199,35.86,77780.78,0.0,0.54696,0.00014,31.11239]
[1776955349203,35.86,77780.78,0.0,0.54696,0.00014,31.11239]
[1776955349218,35.86,77780.78,0.0,0.54696,0.00014,31.11239]
[1776955349233,35.86,77780.78,0.0,0.54696,0.00014,31.11239]
[1776955349473,35.86,77780.78,0.0,0.54696,0.00014,31.11239]
[1776955349503,35.86,77780.78,0.0,0.54696,0.00014,31.11239]
[1776955349524,35.86,77780.78,0.0,0.54696,0.00014,31.11239]
[1776955349985,35.86,77780.78,0.0,0.54696,0.00014,31.11239]
[1776955351911,35.86,77778.77,0.0,0.54668,0.00014,31.11419]
[1776955352606,35.86,77779.97,0.0,0.54685,0.00014,31.11017]
[1776955352932,35.86,77797.41,0.0,0.5493,0.00014,31.09387]
[1776955354085,35.86,77806.87,0.0,0.55063,0.00014,31.08453]
[1776955359121,35.86,77795.12,0.0,0.54898,0.00014,31.09606]
[1776955362524,35.86,77799.71,0.0,0.54963,0.00014,31.09161]
[1776955362623,35.86,77809.4,0.0,0.55099,0.00014,31.08196]
[1776955364479,35.86,77815.75,0.0,0.55188,0.00014,31.07543]
[1776955365813,35.86,77815.75,0.0,0.55188,0.00014,31.07543]
[1776955365903,35.86,77816.75,0.0,0.55202,0.00014,31.0744]
[1776955367645,35.86,77817.73,0.0,0.55216,0.00014,31.07337]
[1776955369197,35.86,77830.56,0.0,0.55396,0.00014,31.05963]
[1776955370047,35.86,77830.56,0.0,0.55396,0.00014,31.05963]
[1776955374231,35.86,77822.94,0.0,0.55289,0.00014,31.0679]
[1776955379676,35.86,77827.06,0.0,0.55346,0.00014,31.0635]
[1776955384027,35.86,77828.8,0.0,0.55371,0.00014,31.06163]
[1776955383298,35.86,77819.45,0.0,0.55239,0.00014,31.07165]
[1776955384041,35.86,77819.45,0.0,0.55239,0.00014,31.07165]
[1776955384206,35.86,77819.45,0.0,0.55239,0.00014,31.07165]
[1776955384303,35.86,77819.13,0.0,0.55235,0.00014,31.07199]
[1776955385474,35.86,77819.13,0.0,0.55235,0.00014,31.07199]
[1776955385573,35.87,77829.48,0.0,0.5538,0.00014,31.0609]
[1776955386587,35.87,77829.48,0.0,0.5538,0.00014,31.0609]
[1776955389680,35.87,77823.47,0.0,0.55296,0.00014,31.06741]
[1776955392267,35.87,77819.9,0.0,0.55245,0.00014,31.0712]
[1776955399292,35.87,77820.43,0.0,0.55253,0.00014,31.07066]
[1776955399694,35.87,77820.43,0.0,0.55253,0.00014,31.07066]
[1776955399703,35.87,77839.58,0.0,0.55521,0.00014,31.04972]
[1776955400419,35.87,77839.58,0.0,0.55521,0.00014,31.04973]
[1776955403277,35.87,77841.56,0.0,0.55549,0.00014,31.0475]
[1776955403446,35.87,77843.63,0.0,0.55578,0.00014,31.04513]
[1776955405689,35.87,77850.35,0.0,0.55672,0.00014,31.03734]
[1776955409718,35.87,77850.29,0.0,0.55671,0.00014,31.0374]
[1776955415524,35.87,77852.08,0.0,0.55697,0.00014,31.03234]
[1776955416690,35.87,77852.08,0.0,0.55697,0.00014,31.03234]
[1776955417050,35.87,77862.89,0.0,0.55848,0.00014,31.01937]
[1776955418545,35.87,77870.5,0.0,0.55955,0.00014,31.00998]
[1776955420894,35.87,77861.82,0.0,0.55833,0.00014,31.02069]
[1776955422573,35.87,77862.37,0.0,0.55841,0.00014,31.02002]
[1776955427016,35.87,77870.71,0.0,0.55958,0.00014,31.00969]
[1776955432645,35.87,77876.3,0.0,0.56036,0.00014,31.00266]
[1776955437678,35.87,77874.3,0.0,0.56008,0.00014,31.00518]
[1776955442713,35.86,77885.32,0.0,0.56163,0.00014,30.99097]
[1776955443720,35.86,77892.97,0.0,0.56269,0.00014,30.98087]
[1776955446740,35.87,77897.53,0.0,0.56333,0.00014,30.97475]
[1776955449761,35.87,77884.98,0.0,0.56158,0.00014,30.99143]
[1776955451776,35.86,77880.16,0.0,0.5609,0.00014,30.99765]
[1776955453792,35.86,77888.84,0.0,0.56212,0.00014,30.98631]
[1776955455807,35.86,77895.94,0.0,0.56311,0.00014,30.97684]
[1776955459837,35.86,77900.41,0.0,0.56374,0.00014,30.97077]
[1776955460841,35.86,77907.36,0.0,0.56471,0.00014,30.96119]
[1776955465875,35.86,77902.72,0.0,0.56406,0.00014,30.96761]
[1776955470911,35.86,77898.37,0.0,0.56345,0.00014,30.97355]
[1776955474598,35.86,77899.68,0.0,0.56364,0.00014,30.96882]
[1776955475948,35.86,77907.79,0.0,0.56477,0.00014,30.95766]
[1776955478319,35.86,77902.36,0.0,0.56401,0.00014,30.96517]
[1776955482997,35.87,77907.43,0.0,0.56472,0.00014,30.95821]
[1776955485490,35.87,77902.5,0.0,0.56403,0.00014,30.96504]
[1776955485922,35.87,77902.5,0.0,0.56403,0.00014,30.96504]
[1776955486017,35.87,77904.23,0.0,0.56427,0.00014,30.96267]
[1776955489038,35.87,77910.83,0.0,0.56519,0.00014,30.95352]
[1776955489449,35.87,77910.83,0.0,0.56519,0.00014,30.95352]
[1776955492059,35.87,77901.91,0.0,0.56394,0.00014,30.96587]
[1776955493942,35.87,77903.95,0.0,0.56423,0.00014,30.96305]
[1776955494073,35.87,77903.04,0.0,0.5641,0.00014,30.9643]
[1776955494784,35.87,77903.04,0.0,0.5641,0.00014,30.9643]
[1776955495082,35.87,77888.86,0.0,0.56212,0.00014,30.98341]
[1776955497634,35.87,77885.37,0.0,0.56163,0.00014,30.988]
[1776955498047,35.87,77885.37,0.0,0.56163,0.00014,30.988]
[1776955498123,35.87,77887.87,0.0,0.56198,0.00014,30.98472]
[1776955502659,35.87,77888.65,0.0,0.56209,0.00014,30.98369]
[1776955505447,35.87,77892.39,0.0,0.56261,0.00014,30.97873]
[1776955505471,35.87,77892.39,0.0,0.56261,0.00014,30.97873]
[1776955506159,35.87,77901.05,0.0,0.56382,0.00014,30.96703]
[1776955507164,35.87,77907.71,0.0,0.56476,0.00014,30.95783]
[1776955509180,35.86,77914.73,0.0,0.56574,0.00014,30.94792]
[1776955509436,35.86,77914.73,0.0,0.56574,0.00014,30.94792]
[1776955509517,35.86,77914.73,0.0,0.56574,0.00014,30.94792]
[1776955511194,35.86,77921.72,0.0,0.56671,0.00014,30.93794]
[1776955515482,35.87,77925.93,0.0,0.56729,0.00014,30.93187]
[1776955515584,35.87,77925.98,0.0,0.5673,0.00014,30.93182]
[1776955517658,35.87,77918.13,0.0,0.5662,0.00014,30.94321]
[1776955519770,35.87,77918.13,0.0,0.5662,0.00014,30.94323]
[1776955519935,35.87,77918.13,0.0,0.5662,0.00014,30.94323]
[1776955523530,35.88,77915.38,0.0,0.56581,0.00014,30.94723]
[1776955524073,35.88,77915.38,0.0,0.56581,0.00014,30.94723]
[1776955524078,35.88,77914.85,0.0,0.56574,0.00014,30.948]
[1776955525394,35.88,77904.06,0.0,0.56423,0.00014,30.9631]
[1776955529829,35.88,77908.36,0.0,0.56483,0.00014,30.95716]
[1776955529883,35.88,77921.71,0.0,0.56669,0.00014,30.93823]
[1776955530430,35.88,77921.71,0.0,0.56669,0.00014,30.93824]
[1776955531574,35.88,77921.71,0.0,0.56669,0.00014,30.93824]
[1776955531938,35.88,77921.71,0.0,0.56669,0.00014,30.93824]
[1776955532021,35.88,77935.72,0.0,0.56864,0.00014,30.9147]
[1776955532871,35.88,77935.72,0.0,0.56864,0.00014,30.9147]
[1776955533078,35.88,77945.69,0.0,0.57003,0.00014,30.89964]
[1776955537231,35.89,77942.27,0.0,0.56954,0.00014,30.90495]
[1776955537796,35.89,77943.25,0.0,0.56968,0.00014,30.90349]
[1776955543522,35.9,77946.06,0.0,0.57006,0.00014,30.89939]
[1776955544274,35.9,77946.06,0.0,0.57006,0.00014,30.89939]
[1776955544319,35.9,77946.06,0.0,0.57006,0.00014,30.89939]
[1776955544718,35.9,77946.06,0.0,0.57006,0.00014,30.89939]
[1776955544838,35.9,77946.06,0.0,0.57006,0.00014,30.89939]
[1776955545057,35.9,77946.06,0.0,0.57006,0.00014,30.89939]
[1776955545120,35.9,77954.53,0.0,0.57123,0.00014,30.88629]
[1776955546542,35.9,77963.41,0.0,0.57247,0.00014,30.87221]
[1776955548475,35.9,77959.16,0.0,0.57188,0.00014,30.87896]
[1776955548664,35.9,77957.44,0.0,0.57164,0.00014,30.88169]
[1776955549908,35.9,77957.44,0.0,0.57164,0.00014,30.88169]
[1776955549938,35.9,77958.6,0.0,0.5718,0.00014,30.87985]
[1776955551576,35.9,77950.11,0.0,0.57062,0.00014,30.89314]
[1776955553635,35.9,77958.08,0.0,0.57173,0.00014,30.88066]
[1776955554488,35.9,77958.08,0.0,0.57173,0.00014,30.88066]
[1776955554598,35.9,77958.08,0.0,0.57173,0.00014,30.88067]
[1776955555534,35.9,77958.08,0.0,0.57173,0.00014,30.88067]
[1776955555568,35.9,77958.08,0.0,0.57173,0.00014,30.88067]
[1776955555616,35.9,77958.14,0.0,0.57173,0.00014,30.88058]
[1776955560245,35.9,77959.44,0.0,0.57191,0.00014,30.87854]
[1776955560638,35.9,77961.96,0.0,0.57226,0.00014,30.87454]
[1776955565674,35.9,77963.13,0.0,0.57242,0.00014,30.87269]
[1776955570709,35.9,77962.36,0.0,0.57232,0.00014,30.87387]
[1776955574737,35.9,77973.09,0.0,0.57381,0.00014,30.85651]
[1776955575744,35.9,77973.28,0.0,0.57384,0.00014,30.8562]
[1776955580779,35.9,77975.34,0.0,0.57412,0.00014,30.85284]
[1776955586822,35.9,77976.02,0.0,0.57422,0.00014,30.85172]
[1776955591857,35.9,77977.1,0.0,0.57437,0.00014,30.84699]
[1776955593421,35.9,77977.88,0.0,0.57448,0.00014,30.8457]
[1776955593873,35.9,77971.57,0.0,0.5736,0.00014,30.85606]
[1776955595885,35.9,77963.57,0.0,0.57249,0.00014,30.86897]
[1776955600920,35.9,77970.82,0.0,0.57351,0.00014,30.85721]
[1776955606214,35.89,77971.03,0.0,0.57354,0.00014,30.85683]
[1776955606367,35.89,77970.88,0.0,0.57352,0.00014,30.85706]
[1776955611996,35.89,77971.77,0.0,0.57365,0.00014,30.85552]
[1776955612548,35.89,77971.77,0.0,0.57365,0.00014,30.85552]
[1776955614867,35.89,77973.18,0.0,0.57384,0.00014,30.85319]
[1776955617034,35.89,77982.74,0.0,0.57517,0.00014,30.83732]
[1776955618297,35.89,77973.55,0.0,0.5739,0.00014,30.85251]
[1776955618579,35.89,77973.55,0.0,0.5739,0.00014,30.85251]
[1776955619111,35.89,77973.55,0.0,0.5739,0.00014,30.85251]
[1776955619212,35.89,77957.9,0.0,0.57173,0.00014,30.87771]
[1776955619393,35.89,77957.9,0.0,0.57173,0.00014,30.87771]
[1776955619679,35.89,77957.9,0.0,0.57173,0.00014,30.87771]
[1776955619804,35.89,77957.9,0.0,0.57173,0.00014,30.87771]
[1776955620005,35.89,77957.9,0.0,0.57173,0.00014,30.87771]
[1776955620069,35.89,77957.9,0.0,0.57173,0.00014,30.87771]
[1776955620645,35.89,77957.9,0.0,0.57173,0.00014,30.87771]
[1776955621071,35.89,77956.78,0.0,0.57157,0.00014,30.87946]
[1776955623024,35.89,77957.65,0.0,0.57169,0.00014,30.87809]
[1776955623074,35.89,77953.75,0.0,0.57115,0.00014,30.88423]
[1776955624081,35.89,77960.2,0.0,0.57205,0.00014,30.87405]
[1776955626158,35.89,77960.75,0.0,0.57212,0.00014,30.87318]
[1776955626232,35.89,77951.61,0.0,0.57085,0.00014,30.88759]
[1776955631130,35.89,77958.85,0.0,0.57186,0.00014,30.87626]
[1776955636165,35.89,77957.45,0.0,0.57166,0.00014,30.87848]
[1776955637173,35.89,77948.2,0.0,0.57037,0.00014,30.89292]
[1776955642207,35.89,77950.4,0.0,0.57068,0.00014,30.88954]
[1776955644452,35.89,77947.43,0.0,0.57027,0.00014,30.89413]
[1776955644771,35.89,77947.43,0.0,0.57027,0.00014,30.89413]
[1776955645228,35.89,77945.06,0.0,0.56994,0.00014,30.89778]
[1776955646235,35.89,77924.55,0.0,0.56708,0.00014,30.9284]
[1776955651269,35.89,77927.56,0.0,0.56751,0.00014,30.92102]
[1776955653284,35.89,77934.03,0.0,0.56841,0.00014,30.91145]
[1776955658319,35.89,77937.11,0.0,0.56884,0.00014,30.90684]
[1776955662350,35.89,77930.09,0.0,0.56786,0.00014,30.9173]
[1776955666934,35.89,77932.99,0.0,0.56826,0.00014,30.913]
[1776955668630,35.89,77926.46,0.0,0.56736,0.00014,30.9226]
[1776955670404,35.89,77933.89,0.0,0.56839,0.00014,30.91167]
[1776955671930,35.89,77933.89,0.0,0.56839,0.00014,30.91167]
[1776955671999,35.89,77929.98,0.0,0.56784,0.00014,30.91749]
[1776955673425,35.89,77926.73,0.0,0.56739,0.00014,30.9223]
[1776955678784,35.9,77922.57,0.0,0.5668,0.00014,30.92844]
[1776955683494,35.9,77919.69,0.0,0.5664,0.00014,30.93262]
[1776955688354,35.9,77913.62,0.0,0.56555,0.00014,30.94124]
[1776955690442,35.9,77915.27,0.0,0.56578,0.00014,30.93892]
[1776955690444,35.9,77915.27,0.0,0.56578,0.00014,30.93892]
[1776955690543,35.9,77920.37,0.0,0.56649,0.00014,30.93163]
[1776955691571,35.9,77910.8,0.0,0.56516,0.00014,30.94523]
[1776955692557,35.9,77901.93,0.0,0.56392,0.00014,30.95752]
[1776955695578,35.9,77912.42,0.0,0.56538,0.00014,30.94294]
[1776955696586,35.9,77918.83,0.0,0.56628,0.00014,30.93385]
[1776955698019,35.9,77918.83,0.0,0.56628,0.00014,30.93385]
[1776955698094,35.9,77920.79,0.0,0.56655,0.00014,30.93105]
[1776955701146,35.9,77923.75,0.0,0.56696,0.00014,30.92681]
[1776955702555,35.9,77920.66,0.0,0.56653,0.00014,30.9313]
[1776955702637,35.9,77932.15,0.0,0.56812,0.00014,30.91453]
[1776955703641,35.9,77946.05,0.0,0.57006,0.00014,30.89359]
[1776955705226,35.9,77946.05,0.0,0.57006,0.00014,30.89359]
[1776955705303,35.9,77952.63,0.0,0.57097,0.00014,30.88342]
[1776955708917,35.91,77954.17,0.0,0.57118,0.00014,30.88105]
[1776955708998,35.91,77955.49,0.0,0.57137,0.00014,30.87899]
[1776955711415,35.91,77960.0,0.0,0.57199,0.00014,30.87187]
[1776955711565,35.91,77960.0,0.0,0.57199,0.00014,30.87187]
[1776955711696,35.91,77965.79,0.0,0.5728,0.00014,30.85965]
[1776955713477,35.9,77970.68,0.0,0.57348,0.00014,30.85172]
[1776955713936,35.9,77970.68,0.0,0.57348,0.00014,30.85172]
[1776955713977,35.9,77960.19,0.0,0.57203,0.00014,30.86857]
[1776955715721,35.9,77952.47,0.0,0.57095,0.00014,30.88071]
[1776955716571,35.9,77952.47,0.0,0.57095,0.00014,30.88071]
[1776955716728,35.9,77957.16,0.0,0.57161,0.00014,30.87337]
[1776955720756,35.91,77942.95,0.0,0.56963,0.00014,30.89543]
[1776955722770,35.91,77956.37,0.0,0.57149,0.00014,30.87467]
[1776955725790,35.91,77962.47,0.0,0.57234,0.00014,30.86506]
[1776955729141,35.91,77950.15,0.0,0.57062,0.00014,30.88448]
[1776955735108,35.91,77952.76,0.0,0.57098,0.00014,30.88049]
[1776955736868,35.92,77953.56,0.0,0.57109,0.00014,30.87928]
[1776955739212,35.92,77941.44,0.0,0.5694,0.00014,30.89796]
[1776955740899,35.92,77941.44,0.0,0.5694,0.00014,30.89797]
[1776955741238,35.92,77931.55,0.0,0.56802,0.00014,30.91279]
[1776955741506,35.92,77931.55,0.0,0.56802,0.00014,30.91279]
[1776955742919,35.92,77919.09,0.0,0.56628,0.00014,30.93095]
[1776955743996,35.92,77925.4,0.0,0.56716,0.00014,30.92186]
[1776955745939,35.92,77925.76,0.0,0.56721,0.00014,30.92138]
[1776955749285,35.93,77932.67,0.0,0.56816,0.00014,30.91131]
[1776955750207,35.93,77932.67,0.0,0.56816,0.00014,30.91131]
[1776955756014,35.93,77932.6,0.0,0.56815,0.00014,30.91154]
[1776955758793,35.94,77930.79,0.0,0.56789,0.00014,30.91425]
[1776955759319,35.94,77930.79,0.0,0.56789,0.00014,30.91425]
[1776955761050,35.94,77915.9,0.0,0.56582,0.00014,30.9358]
[1776955762060,35.94,77916.16,0.0,0.56585,0.00014,30.93545]
[1776955767096,35.94,77919.96,0.0,0.56638,0.00014,30.9301]
[1776955770358,35.94,77916.3,0.0,0.56586,0.00014,30.93534]
[1776955770447,35.94,77913.69,0.0,0.5655,0.00014,30.93903]
[1776955773137,35.94,77907.95,0.0,0.56471,0.00014,30.9441]
[1776955778171,35.94,77903.14,0.0,0.56404,0.00014,30.95074]
[1776955781600,35.94,77903.23,0.0,0.56405,0.00014,30.95062]
[1776955781832,35.94,77902.79,0.0,0.56399,0.00014,30.95123]
[1776955782010,35.94,77902.79,0.0,0.56399,0.00014,30.95123]
[1776955782203,35.94,77900.68,0.0,0.56369,0.00014,30.95411]
[1776955782692,35.94,77900.68,0.0,0.56369,0.00014,30.95411]
[1776955783170,35.94,77900.68,0.0,0.56369,0.00014,30.95411]
[1776955783364,35.94,77900.68,0.0,0.56369,0.00014,30.95411]
[1776955783451,35.94,77897.29,0.0,0.56322,0.00014,30.9587]
[1776955784610,35.94,77897.29,0.0,0.56322,0.00014,30.9587]
[1776955784794,35.94,77897.29,0.0,0.56322,0.00014,30.9587]
[1776955785905,35.94,77894.89,0.0,0.56288,0.00014,30.96193]
[1776955786230,35.94,77897.41,0.0,0.56323,0.00014,30.95855]
[1776955788243,35.94,77889.87,0.0,0.56218,0.00014,30.9686]
[1776955793279,35.94,77892.97,0.0,0.56261,0.00014,30.9645]
[1776955797039,35.94,77892.37,0.0,0.56253,0.00014,30.9653]
[1776955797064,35.94,77892.37,0.0,0.56253,0.00014,30.9653]
[1776955797308,35.94,77874.67,0.0,0.56006,0.00014,30.9882]
[1776955798314,35.94,77868.2,0.0,0.55916,0.00014,30.99627]
[1776955798727,35.94,77868.2,0.0,0.55916,0.00014,30.99627]
[1776955799322,35.94,77862.92,0.0,0.55842,0.00014,31.00274]
[1776955800436,35.94,77862.92,0.0,0.55842,0.00014,31.00274]
[1776955800331,35.94,77855.23,0.0,0.55734,0.00014,31.01197]
[1776955801139,35.94,77855.23,0.0,0.55734,0.00014,31.01197]
[1776955801336,35.94,77854.76,0.0,0.55728,0.00014,31.01251]
[1776955801592,35.94,77854.76,0.0,0.55728,0.00014,31.01251]
[1776955801746,35.94,77854.76,0.0,0.55728,0.00014,31.01251]
[1776955803350,35.94,77845.34,0.0,0.55596,0.00014,31.02349]
[1776955804740,35.94,77848.94,0.0,0.55647,0.00014,31.01933]
[1776955806375,35.94,77860.56,0.0,0.55809,0.00014,31.00553]
[1776955806980,35.94,77860.56,0.0,0.55809,0.00014,31.00553]
[1776955812417,35.93,77864.86,0.0,0.5587,0.00014,31.00023]
[1776955814433,35.93,77854.3,0.0,0.55723,0.00014,31.0129]
[1776955819468,35.93,77860.66,0.0,0.55813,0.00014,31.00522]
[1776955824502,35.92,77858.95,0.0,0.55789,0.00014,31.00719]
[1776955824893,35.92,77858.95,0.0,0.55789,0.00014,31.00719]
[1776955826878,35.92,77857.18,0.0,0.55765,0.00014,31.00931]
[1776955828141,35.92,77856.04,0.0,0.55749,0.00014,31.01065]
[1776955828530,35.92,77867.76,0.0,0.55913,0.00014,30.99641]
[1776955830036,35.92,77871.23,0.0,0.55962,0.00014,30.99209]
[1776955830545,35.91,77864.23,0.0,0.55864,0.00014,31.00072]
[1776955834712,35.91,77863.55,0.0,0.55855,0.00014,30.99856]
[1776955836566,35.91,77868.93,0.0,0.55931,0.00014,30.99193]
[1776955836655,35.91,77875.73,0.0,0.56026,0.00014,30.98337]
[1776955839948,35.91,77882.3,0.0,0.56118,0.00014,30.97496]
[1776955841621,35.91,77885.59,0.0,0.56164,0.00014,30.97068]
[1776955843224,35.91,77885.59,0.0,0.56164,0.00014,30.97068]
[1776955848672,35.91,77883.59,0.0,0.56136,0.00014,30.97327]
[1776955852865,35.91,77885.14,0.0,0.56158,0.00014,30.97124]
[1776955855560,35.91,77886.93,0.0,0.56183,0.00014,30.96889]
[1776955855578,35.91,77886.93,0.0,0.56183,0.00014,30.96889]
[1776955855433,35.91,77896.06,0.0,0.5631,0.00014,30.95677]
[1776955855722,35.91,77896.07,0.0,0.5631,0.00014,30.95676]
[1776955856726,35.91,77904.13,0.0,0.56423,0.00014,30.9458]
[1776955859836,35.91,77906.74,0.0,0.56459,0.00014,30.94221]
[1776955860299,35.91,77906.74,0.0,0.56459,0.00014,30.94221]
[1776955862768,35.91,77916.85,0.0,0.566,0.00014,30.92803]
[1776955866533,35.91,77917.52,0.0,0.56609,0.00014,30.92709]
[1776955867807,35.91,77905.82,0.0,0.56446,0.00014,30.94353]
[1776955872846,35.91,77906.5,0.0,0.56455,0.00014,30.94258]
[1776955876874,35.91,77899.92,0.0,0.56364,0.00014,30.95158]
[1776955882198,35.91,77905.05,0.0,0.56436,0.00014,30.94452]
[1776955882371,35.91,77905.05,0.0,0.56436,0.00014,30.94452]
[1776955886940,35.9,77910.8,0.0,0.56517,0.00014,30.93642]
[1776955887188,35.9,77910.8,0.0,0.56517,0.00014,30.93642]
[1776955887191,35.9,77920.92,0.0,0.56658,0.00014,30.92201]
[1776955887955,35.9,77920.92,0.0,0.56658,0.00014,30.92201]
[1776955889832,35.9,77926.06,0.0,0.5673,0.00014,30.91455]
[1776955890300,35.9,77926.65,0.0,0.56738,0.00014,30.91369]
[1776955895014,35.9,77932.3,0.0,0.56817,0.00014,30.90242]
[1776955898027,35.9,77939.01,0.0,0.5691,0.00014,30.89239]
[1776955903062,35.9,77938.58,0.0,0.56904,0.00014,30.89304]
[1776955908083,35.9,77943.5,0.0,0.56973,0.00014,30.88558]
[1776955908184,35.9,77950.56,0.0,0.57071,0.00014,30.87471]
[1776955913455,35.9,77950.69,0.0,0.57073,0.00014,30.87448]
[1776955913499,35.9,77950.69,0.0,0.57073,0.00014,30.87448]
[1776955913508,35.9,77950.69,0.0,0.57073,0.00014,30.87448]
[1776955913646,35.9,77934.76,0.0,0.56851,0.00014,30.89874]
[1776955915150,35.9,77917.27,0.0,0.56608,0.00014,30.92429]
[1776955916152,35.9,77912.46,0.0,0.5654,0.00014,30.93112]
[1776955916805,35.9,77912.46,0.0,0.5654,0.00014,30.93112]
[1776955922363,35.9,77911.0,0.0,0.5652,0.00014,30.93322]
[1776955922439,35.9,77904.55,0.0,0.5643,0.00014,30.9422]
[1776955925217,35.9,77912.5,0.0,0.5654,0.00014,30.93113]
[1776955927506,35.9,77924.82,0.0,0.56712,0.00014,30.9135]
[1776955930645,35.9,77924.45,0.0,0.56707,0.00014,30.91401]
[1776955930706,35.9,77928.39,0.0,0.56762,0.00014,30.90824]
[1776955931718,35.9,77928.39,0.0,0.56762,0.00014,30.90825]
[1776955932643,35.9,77941.72,0.0,0.56948,0.00014,30.88832]
[1776955933495,35.9,77941.72,0.0,0.56948,0.00014,30.88832]
[1776955934914,35.9,77948.59,0.0,0.57043,0.00014,30.8778]
[1776955935290,35.9,77948.59,0.0,0.57043,0.00014,30.8778]
[1776955936438,35.9,77948.59,0.0,0.57043,0.00014,30.8778]
[1776955936594,35.9,77965.4,0.0,0.57277,0.00014,30.8513]
[1776955938055,35.9,77965.4,0.0,0.57277,0.00014,30.8513]
[1776955938314,35.9,77969.44,0.0,0.57333,0.00014,30.84476]
[1776955939438,35.9,77969.44,0.0,0.57333,0.00014,30.84476]
[1776955945879,35.9,77977.41,0.0,0.57444,0.00014,30.83164]
[1776955950463,35.9,77976.08,0.0,0.57426,0.00014,30.83383]
[1776955950503,35.9,77976.08,0.0,0.57426,0.00014,30.83383]
[1776955950589,35.9,77989.15,0.0,0.57607,0.00014,30.81195]
[1776955950993,35.9,77989.15,0.0,0.57607,0.00014,30.81195]
[1776955951033,35.9,77989.15,0.0,0.57607,0.00014,30.81195]
[1776955951245,35.9,77989.15,0.0,0.57607,0.00014,30.81195]
[1776955951392,35.9,77989.15,0.0,0.57607,0.00014,30.81195]
[1776955951648,35.9,77989.15,0.0,0.57607,0.00014,30.81195]
[1776955952412,35.9,77989.13,0.0,0.57608,0.00014,30.80902]
[1776955953695,35.9,77989.13,0.0,0.57608,0.00014,30.80902]
[1776955954427,35.9,77989.32,0.0,0.5761,0.00014,30.80871]
[1776955959461,35.9,77985.55,0.0,0.57558,0.00014,30.81512]
[1776955963488,35.9,77982.5,0.0,0.57515,0.00014,30.82024]
[1776955967517,35.9,77988.51,0.0,0.57599,0.00014,30.81006]
[1776955971410,35.9,77990.18,0.0,0.57622,0.00014,30.80719]
[1776955972120,35.9,77989.5,0.0,0.57613,0.00014,30.80833]
[1776955972248,35.9,77989.5,0.0,0.57613,0.00014,30.80833]
[1776955972669,35.9,78012.18,0.0,0.57928,0.00014,30.76879]
[1776955973560,35.89,78012.18,0.0,0.57928,0.00014,30.76878]
[1776955974139,35.89,78012.18,0.0,0.57928,0.00014,30.76878]
[1776955974567,35.89,78013.16,0.0,0.57941,0.00014,30.76703]
[1776955975215,35.89,78013.16,0.0,0.57941,0.00014,30.76703]
[1776955975422,35.89,78013.16,0.0,0.57941,0.00014,30.76703]
[1776955975576,35.89,78011.14,0.0,0.57913,0.00014,30.77063]
[1776955976830,35.89,78009.62,0.0,0.57892,0.00014,30.77333]
[1776955977588,35.89,78009.11,0.0,0.57885,0.00014,30.77424]
[1776955978459,35.89,78009.11,0.0,0.57885,0.00014,30.77424]
[1776955979701,35.89,78009.2,0.0,0.57886,0.00014,30.77408]
[1776955979802,35.9,78001.2,0.0,0.57775,0.00014,30.78816]
[1776955980831,35.9,78001.2,0.0,0.57775,0.00014,30.78816]
[1776955981520,35.9,78001.2,0.0,0.57775,0.00014,30.78816]
[1776955982769,35.89,78002.65,0.0,0.57796,0.00014,30.78562]
[1776955983642,35.9,77996.66,0.0,0.57713,0.00014,30.79604]
[1776955988272,35.9,77992.94,0.0,0.57661,0.00014,30.80245]
[1776955988448,35.9,77992.94,0.0,0.57661,0.00014,30.80245]
[1776955989687,35.9,78007.22,0.0,0.57859,0.00014,30.77763]
[1776955990357,35.9,78007.22,0.0,0.57859,0.00014,30.77763]
[1776955990505,35.9,78007.22,0.0,0.57859,0.00014,30.77763]
[1776955990691,35.9,78015.13,0.0,0.57968,0.00014,30.76356]
[1776955991326,35.9,78015.13,0.0,0.57968,0.00014,30.76356]
[1776955991698,35.9,78019.33,0.0,0.58026,0.00014,30.75601]
[1776955994295,35.9,78019.4,0.0,0.58027,0.00014,30.75587]
[1776955994721,35.9,78019.4,0.0,0.58027,0.00014,30.75586]
[1776955996738,35.9,78062.56,0.0,0.58623,0.00014,30.67421]
[1776955997143,35.9,78062.56,0.0,0.58623,0.00014,30.67421]
[1776955997241,35.9,78062.56,0.0,0.58623,0.00014,30.67421]
[1776955997753,35.9,78062.56,0.0,0.58623,0.00014,30.67422]
[1776955998046,35.9,78062.56,0.0,0.58623,0.00014,30.67422]
[1776955998742,35.9,78062.56,0.0,0.58623,0.00014,30.67422]
[1776955998750,35.9,78048.83,0.0,0.58434,0.00014,30.70093]
[1776955998798,35.9,78048.83,0.0,0.58434,0.00014,30.70093]
[1776955998809,35.9,78048.83,0.0,0.58434,0.00014,30.70093]
[1776955999099,35.9,78048.83,0.0,0.58434,0.00014,30.70093]
[1776955999378,35.9,78048.83,0.0,0.58434,0.00014,30.70093]
[1776955999760,35.9,78054.85,0.0,0.58517,0.00014,30.68927]
[1776955999930,35.9,78054.85,0.0,0.58517,0.00014,30.68927]
[1776955999980,35.9,78054.85,0.0,0.58517,0.00014,30.68927]
[1776956000482,35.9,78054.85,0.0,0.58517,0.00014,30.68927]
[1776956000776,35.9,78054.1,0.0,0.58507,0.00014,30.69073]
[1776956000863,35.9,78054.1,0.0,0.58507,0.00014,30.69073]
[1776956001235,35.9,78054.1,0.0,0.58507,0.00014,30.69073]
[1776956001778,35.89,78026.57,0.0,0.58127,0.00014,30.74271]
[1776956003785,35.9,78019.74,0.0,0.58032,0.00014,30.7552]
[1776956005798,35.9,78031.91,0.0,0.582,0.00014,30.73288]
[1776956009828,35.9,78031.73,0.0,0.58197,0.00014,30.73331]
[1776956010835,35.9,78024.43,0.0,0.58096,0.00014,30.7468]
[1776956012847,35.9,78017.56,0.0,0.58001,0.00014,30.75637]
[1776956013070,35.9,78017.56,0.0,0.58001,0.00014,30.75637]
[1776956013851,35.9,78016.93,0.0,0.57992,0.00014,30.75754]
[1776956014862,35.9,78011.02,0.0,0.5791,0.00014,30.76815]
[1776956018889,35.91,78019.82,0.0,0.58032,0.00014,30.75243]
[1776956019897,35.91,78012.78,0.0,0.57934,0.00014,30.76512]
[1776956020922,35.91,78012.78,0.0,0.57934,0.00014,30.76512]
[1776956020934,35.91,78020.63,0.0,0.58043,0.00014,30.75101]
[1776956023862,35.91,78014.37,0.0,0.57956,0.00014,30.76236]
[1776956025946,35.91,78019.86,0.0,0.58031,0.00014,30.75252]
[1776956031305,35.92,78023.54,0.0,0.58081,0.00014,30.74595]
[1776956036468,35.92,78024.78,0.0,0.58098,0.00014,30.74378]
[1776956036509,35.92,78029.34,0.0,0.58161,0.00014,30.73545]
[1776956037714,35.92,78029.34,0.0,0.58161,0.00014,30.73545]
[1776956037847,35.92,78025.93,0.0,0.58113,0.00014,30.74174]
[1776956039032,35.92,78034.05,0.0,0.58225,0.00014,30.72676]
[1776956040040,35.92,78041.37,0.0,0.58326,0.00014,30.71302]
[1776956041374,35.92,78051.4,0.0,0.58465,0.00014,30.69386]
[1776956041965,35.92,78051.4,0.0,0.58465,0.00014,30.69386]
[1776956042056,35.92,78060.02,0.0,0.58584,0.00014,30.6771]
[1776956042985,35.92,78060.02,0.0,0.58584,0.00014,30.6771]
[1776956043074,35.92,78065.38,0.0,0.58658,0.00014,30.6665]
[1776956044707,35.92,78065.38,0.0,0.58658,0.00014,30.6665]
[1776956044800,35.92,78051.41,0.0,0.58466,0.00014,30.69375]
[1776956046082,35.92,78044.68,0.0,0.58373,0.00014,30.70662]
[1776956047092,35.92,78036.19,0.0,0.58256,0.00014,30.72267]
[1776956048422,35.92,78036.19,0.0,0.58256,0.00014,30.72267]
[1776956048862,35.92,78036.19,0.0,0.58256,0.00014,30.72267]
[1776956048507,35.92,78025.13,0.0,0.58103,0.00014,30.74317]
[1776956048936,35.92,78025.13,0.0,0.58103,0.00014,30.74317]
[1776956048945,35.92,78025.13,0.0,0.58103,0.00014,30.74317]
[1776956049026,35.92,78025.13,0.0,0.58103,0.00014,30.74317]
[1776956049052,35.92,78025.13,0.0,0.58103,0.00014,30.74317]
[1776956049237,35.92,78025.13,0.0,0.58103,0.00014,30.74317]
[1776956049243,35.92,78025.13,0.0,0.58103,0.00014,30.74317]
[1776956049376,35.92,78025.13,0.0,0.58103,0.00014,30.74317]
[1776956049383,35.92,78025.13,0.0,0.58103,0.00014,30.74317]
[1776956049429,35.92,78025.13,0.0,0.58103,0.00014,30.74317]
[1776956049477,35.92,78009.47,0.0,0.57886,0.00014,30.7714]
[1776956050431,35.92,78009.47,0.0,0.57886,0.00014,30.7714]
[1776956050757,35.92,78009.47,0.0,0.57886,0.00014,30.7714]
[1776956050858,35.92,78002.7,0.0,0.57792,0.00014,30.78329]
[1776956051809,35.92,78002.7,0.0,0.57792,0.00014,30.78329]
[1776956051818,35.92,78002.7,0.0,0.57792,0.00014,30.78329]
[1776956051828,35.92,78002.7,0.0,0.57792,0.00014,30.78329]
[1776956051860,35.92,78002.7,0.0,0.57792,0.00014,30.78329]
[1776956051863,35.92,78002.7,0.0,0.57792,0.00014,30.78329]
[1776956051829,35.92,77992.36,0.0,0.57649,0.00014,30.80113]
[1776956053250,35.92,77992.09,0.0,0.57645,0.00014,30.80159]
[1776956053263,35.92,77992.09,0.0,0.57645,0.00014,30.80159]
[1776956053348,35.92,77992.97,0.0,0.57658,0.00014,30.80005]
[1776956054085,35.92,77992.97,0.0,0.57658,0.00014,30.80005]
[1776956057595,35.92,78000.78,0.0,0.57766,0.00014,30.78657]
[1776956057636,35.92,78006.26,0.0,0.57842,0.00014,30.77694]
[1776956059109,35.92,78006.26,0.0,0.57842,0.00014,30.77694]
[1776956059200,35.92,78008.33,0.0,0.57871,0.00014,30.77329]
[1776956064210,35.92,78005.59,0.0,0.57833,0.00014,30.77815]
[1776956069248,35.92,78008.26,0.0,0.5787,0.00014,30.77335]
[1776956071590,35.92,78020.0,0.0,0.58033,0.00014,30.74941]
[1776956072856,35.92,78020.0,0.0,0.58033,0.00014,30.74941]
[1776956074354,35.92,78021.97,0.0,0.5806,0.00014,30.74586]
[1776956074364,35.92,78034.39,0.0,0.58232,0.00014,30.72301]
[1776956076588,35.92,78034.14,0.0,0.58228,0.00014,30.7235]
[1776956076594,35.92,78034.14,0.0,0.58228,0.00014,30.7235]
[1776956076604,35.92,78034.14,0.0,0.58228,0.00014,30.7235]
[1776956076612,35.92,78034.14,0.0,0.58228,0.00014,30.7235]
[1776956076618,35.92,78034.14,0.0,0.58228,0.00014,30.7235]
[1776956076629,35.92,78034.14,0.0,0.58228,0.00014,30.7235]
[1776956076633,35.92,78034.14,0.0,0.58228,0.00014,30.7235]
[1776956076664,35.92,78038.95,0.0,0.58294,0.00014,30.71448]
[1776956080316,35.92,78040.75,0.0,0.58319,0.00014,30.71109]
[1776956080409,35.92,78053.27,0.0,0.58492,0.00014,30.68716]
[1776956081662,35.92,78062.65,0.0,0.58621,0.00014,30.66885]
[1776956082220,35.92,78062.65,0.0,0.58621,0.00014,30.66885]
[1776956082233,35.92,78062.65,0.0,0.58621,0.00014,30.66885]
[1776956082448,35.92,78062.27,0.0,0.58616,0.00014,30.66956]
[1776956087383,35.92,78053.43,0.0,0.58495,0.00014,30.68676]
[1776956088390,35.92,78054.59,0.0,0.58511,0.00014,30.68448]
[1776956091734,35.91,78061.37,0.0,0.58605,0.00014,30.67115]
[1776956095439,35.91,78068.62,0.0,0.58705,0.00014,30.65677]
[1776956098561,35.91,78064.46,0.0,0.58648,0.00014,30.66501]
[1776956098734,35.91,78064.46,0.0,0.58648,0.00014,30.66501]
[1776956098818,35.91,78064.46,0.0,0.58648,0.00014,30.66501]
[1776956098835,35.91,78047.75,0.0,0.58417,0.00014,30.69752]
[1776956099324,35.91,78047.75,0.0,0.58417,0.00014,30.69752]
[1776956099378,35.91,78047.75,0.0,0.58417,0.00014,30.69752]
[1776956099480,35.91,78045.01,0.0,0.5838,0.00014,30.70269]
[1776956101124,35.91,78045.01,0.0,0.5838,0.00014,30.70269]
[1776956101240,35.91,78045.01,0.0,0.5838,0.00014,30.70269]
[1776956101293,35.91,78045.01,0.0,0.5838,0.00014,30.70269]
[1776956101805,35.91,78046.69,0.0,0.58404,0.00014,30.69943]
[1776956107524,35.9,78043.4,0.0,0.58359,0.00014,30.70557]
[1776956108531,35.9,78055.82,0.0,0.5853,0.00014,30.68166]
[1776956109537,35.9,78055.82,0.0,0.58531,0.00014,30.68164]
[1776956113564,35.9,78061.79,0.0,0.58613,0.00014,30.66985]
[1776956114572,35.9,78056.26,0.0,0.58537,0.00014,30.68066]
[1776956119618,35.89,78052.79,0.0,0.5849,0.00014,30.68727]
[1776956121946,35.89,78064.17,0.0,0.58648,0.00014,30.66493]
[1776956123647,35.89,78069.51,0.0,0.58721,0.00014,30.65428]
[1776956126951,35.89,78069.35,0.0,0.58719,0.00014,30.65459]
[1776956127310,35.89,78069.35,0.0,0.58719,0.00014,30.65459]
[1776956127898,35.89,78069.35,0.0,0.58719,0.00014,30.65459]
[1776956127953,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128107,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128140,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128159,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128194,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128229,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128247,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128261,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128272,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128287,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128311,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128315,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128346,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128351,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128389,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128404,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128421,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128438,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128478,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128485,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128505,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128508,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128544,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128553,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128567,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128580,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128597,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956128680,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956129624,35.89,78091.55,0.0,0.59025,0.00014,30.60933]
[1776956129725,35.89,78093.37,0.0,0.5905,0.00014,30.60556]
[1776956131950,35.89,78093.37,0.0,0.5905,0.00014,30.60558]
[1776956132889,35.89,78091.84,0.0,0.59029,0.00014,30.60582]
[1776956134651,35.89,78091.84,0.0,0.59029,0.00014,30.60584]
[1776956134748,35.89,78086.51,0.0,0.58956,0.00014,30.61689]
[1776956135151,35.89,78086.51,0.0,0.58956,0.00014,30.61689]
[1776956135441,35.89,78086.51,0.0,0.58956,0.00014,30.61689]
[1776956135453,35.89,78086.51,0.0,0.58956,0.00014,30.61689]
[1776956135647,35.89,78086.51,0.0,0.58956,0.00014,30.61689]
[1776956135740,35.89,78068.56,0.0,0.58708,0.00014,30.65329]
[1776956137744,35.89,78061.27,0.0,0.58608,0.00014,30.66772]
[1776956139835,35.89,78062.84,0.0,0.5863,0.00014,30.66459]
[1776956139886,35.89,78074.3,0.0,0.58788,0.00014,30.64172]
[1776956140590,35.89,78074.3,0.0,0.58788,0.00014,30.64172]
[1776956140806,35.89,78074.3,0.0,0.58788,0.00014,30.64172]
[1776956140907,35.89,78080.69,0.0,0.58876,0.00014,30.62876]
[1776956141327,35.89,78080.69,0.0,0.58876,0.00014,30.62876]
[1776956141342,35.89,78080.69,0.0,0.58876,0.00014,30.62876]
[1776956141875,35.89,78080.44,0.0,0.58872,0.00014,30.62927]
[1776956143786,35.89,78075.14,0.0,0.58799,0.00014,30.64005]
[1776956146078,35.89,78077.18,0.0,0.58827,0.00014,30.63593]
[1776956146100,35.89,78077.18,0.0,0.58827,0.00014,30.63593]
[1776956146349,35.89,78077.18,0.0,0.58827,0.00014,30.63593]
[1776956147814,35.89,78088.92,0.0,0.58989,0.00014,30.61191]
[1776956148229,35.89,78088.92,0.0,0.58989,0.00014,30.61191]
[1776956148821,35.89,78091.45,0.0,0.59023,0.00014,30.60668]
[1776956153855,35.9,78090.76,0.0,0.59013,0.00014,30.60823]
[1776956155870,35.9,78084.21,0.0,0.58923,0.00014,30.62179]
[1776956157884,35.9,78081.75,0.0,0.58889,0.00014,30.62685]
[1776956158517,35.9,78081.75,0.0,0.58889,0.00014,30.62685]
[1776956158894,35.9,78087.58,0.0,0.58969,0.00014,30.6149]
[1776956160905,35.9,78093.04,0.0,0.59044,0.00014,30.60362]
[1776956164937,35.9,78080.66,0.0,0.58873,0.00014,30.62923]
[1776956165941,35.9,78071.38,0.0,0.58745,0.00014,30.648]
[1776956166583,35.9,78071.38,0.0,0.58745,0.00014,30.648]
[1776956166946,35.9,78077.38,0.0,0.58828,0.00014,30.63591]
[1776956169970,35.91,78092.01,0.0,0.59029,0.00014,30.60591]
[1776956170091,35.91,78092.01,0.0,0.59029,0.00014,30.60591]
[1776956170614,35.91,78092.01,0.0,0.59029,0.00014,30.60591]
[1776956170638,35.91,78092.01,0.0,0.59029,0.00014,30.60591]
[1776956170648,35.91,78092.01,0.0,0.59029,0.00014,30.60591]
[1776956170653,35.91,78092.01,0.0,0.59029,0.00014,30.60591]
[1776956170683,35.91,78092.01,0.0,0.59029,0.00014,30.60591]
[1776956170769,35.91,78092.01,0.0,0.59029,0.00014,30.60591]
[1776956170975,35.91,78095.37,0.0,0.59075,0.00014,30.59893]
[1776956171981,35.91,78101.0,0.0,0.59152,0.00014,30.58712]
[1776956173421,35.91,78102.4,0.0,0.59171,0.00014,30.5842]
[1776956173439,35.91,78102.4,0.0,0.59171,0.00014,30.5842]
[1776956173997,35.91,78102.41,0.0,0.59171,0.00014,30.58421]
[1776956177985,35.91,78105.32,0.0,0.59211,0.00014,30.57814]
[1776956185078,35.92,78104.22,0.0,0.59194,0.00014,30.58073]
[1776956186538,35.92,78104.22,0.0,0.59194,0.00014,30.58073]
[1776956186577,35.92,78106.38,0.0,0.59224,0.00014,30.57618]
[1776956188096,35.92,78117.03,0.0,0.59369,0.00014,30.55332]
[1776956189924,35.92,78117.64,0.0,0.59378,0.00014,30.55203]
[1776956191794,35.92,78117.64,0.0,0.59378,0.00014,30.55203]
[1776956191873,35.92,78113.86,0.0,0.59326,0.00014,30.55725]
[1776956192143,35.92,78113.86,0.0,0.59326,0.00014,30.55725]
[1776956192370,35.92,78113.86,0.0,0.59326,0.00014,30.55725]
[1776956192433,35.92,78106.06,0.0,0.59219,0.00014,30.57397]
[1776956193778,35.92,78106.06,0.0,0.59219,0.00014,30.57397]
[1776956193883,35.92,78101.2,0.0,0.59152,0.00014,30.58429]
[1776956195040,35.92,78120.21,0.0,0.59413,0.00014,30.5435]
[1776956195249,35.92,78120.21,0.0,0.59413,0.00014,30.5435]
[1776956195725,35.92,78120.21,0.0,0.59413,0.00014,30.5435]
[1776956195782,35.92,78120.21,0.0,0.59413,0.00014,30.5435]
[1776956195884,35.92,78157.71,0.0,0.59926,0.00014,30.45919]
[1776956196248,35.92,78157.71,0.0,0.59926,0.00014,30.45919]
[1776956196423,35.92,78157.71,0.0,0.59926,0.00014,30.45919]
[1776956196719,35.92,78157.71,0.0,0.59926,0.00014,30.45919]
[1776956197037,35.92,78157.71,0.0,0.59926,0.00014,30.45919]
[1776956197075,35.92,78155.54,0.0,0.59897,0.00014,30.46423]
[1776956197236,35.92,78155.54,0.0,0.59897,0.00014,30.46423]
[1776956197363,35.92,78155.54,0.0,0.59897,0.00014,30.46423]
[1776956197459,35.92,78155.54,0.0,0.59897,0.00014,30.46423]
[1776956197549,35.92,78155.54,0.0,0.59897,0.00014,30.46423]
[1776956197713,35.92,78155.54,0.0,0.59897,0.00014,30.46423]
[1776956197990,35.92,78141.94,0.0,0.59711,0.00014,30.49528]
[1776956198375,35.92,78141.94,0.0,0.59711,0.00014,30.49528]
[1776956198415,35.92,78135.84,0.0,0.59627,0.00014,30.50903]
[1776956199148,35.92,78135.84,0.0,0.59627,0.00014,30.50903]
[1776956199160,35.92,78135.84,0.0,0.59627,0.00014,30.50903]
[1776956200020,35.92,78135.84,0.0,0.59627,0.00014,30.50903]
[1776956199242,35.92,78129.22,0.0,0.59536,0.00014,30.52383]
[1776956200820,35.93,78128.34,0.0,0.59524,0.00014,30.52582]
[1776956201996,35.93,78128.34,0.0,0.59524,0.00014,30.52582]
[1776956202256,35.93,78128.34,0.0,0.59524,0.00014,30.52582]
[1776956202348,35.93,78118.44,0.0,0.59388,0.00014,30.54749]
[1776956203778,35.93,78118.44,0.0,0.59388,0.00014,30.54749]
[1776956203815,35.92,78115.81,0.0,0.59352,0.00014,30.55314]
[1776956204838,35.92,78106.67,0.0,0.59227,0.00014,30.57272]
[1776956205365,35.92,78097.43,0.0,0.591,0.00014,30.5923]
[1776956206230,35.92,78097.43,0.0,0.591,0.00014,30.59233]
[1776956210454,35.93,78093.5,0.0,0.59046,0.00014,30.60061]
[1776956210528,35.93,78096.04,0.0,0.59081,0.00014,30.59533]
[1776956213494,35.93,78097.25,0.0,0.59097,0.00014,30.59285]
[1776956213572,35.93,78099.0,0.0,0.59121,0.00014,30.58921]
[1776956214815,35.93,78099.0,0.0,0.59121,0.00014,30.58921]
[1776956214910,35.93,78109.72,0.0,0.59268,0.00014,30.56648]
[1776956216810,35.93,78109.03,0.0,0.59258,0.00014,30.56796]
[1776956216974,35.93,78109.03,0.0,0.59258,0.00014,30.56796]
[1776956217050,35.93,78168.85,0.0,0.60076,0.00014,30.43359]
[1776956217584,35.93,78168.85,0.0,0.60076,0.00014,30.43359]
[1776956217599,35.93,78168.85,0.0,0.60076,0.00014,30.43359]
[1776956217608,35.93,78164.61,0.0,0.60019,0.00014,30.44352]
[1776956218326,35.93,78164.61,0.0,0.60018,0.00014,30.44352]
[1776956222678,35.93,78149.45,0.0,0.59811,0.00014,30.47861]
[1776956223529,35.93,78149.45,0.0,0.59811,0.00014,30.47861]
[1776956223572,35.93,78157.0,0.0,0.59914,0.00014,30.46128]
[1776956224157,35.93,78157.0,0.0,0.59914,0.00014,30.46128]
[1776956224368,35.93,78157.0,0.0,0.59914,0.00014,30.46126]
[1776956225828,35.93,78157.0,0.0,0.59914,0.00014,30.46126]
[1776956225909,35.93,78167.39,0.0,0.60056,0.00014,30.43705]
[1776956226811,35.93,78167.39,0.0,0.60056,0.00014,30.43705]
[1776956226867,35.93,78179.82,0.0,0.60226,0.00014,30.40757]
[1776956227390,35.93,78179.17,0.0,0.60217,0.00014,30.40915]
[1776956228398,35.93,78171.79,0.0,0.60116,0.00014,30.4267]
[1776956230411,35.93,78167.92,0.0,0.60063,0.00014,30.43584]
[1776956231470,35.93,78167.92,0.0,0.60063,0.00014,30.43584]
[1776956231522,35.93,78173.84,0.0,0.60144,0.00014,30.42186]
[1776956232161,35.93,78173.84,0.0,0.60144,0.00014,30.42186]
[1776956232748,35.93,78174.98,0.0,0.60159,0.00014,30.41917]
[1776956233692,35.93,78174.98,0.0,0.60159,0.00014,30.41917]
[1776956233695,35.93,78174.33,0.0,0.6015,0.00014,30.42073]
[1776956235449,35.93,78167.91,0.0,0.60063,0.00014,30.43592]
[1776956237463,35.93,78156.77,0.0,0.59911,0.00014,30.46188]
[1776956239476,35.93,78154.24,0.0,0.59876,0.00014,30.46769]
[1776956244510,35.93,78155.37,0.0,0.59892,0.00014,30.46501]
[1776956246339,35.93,78152.26,0.0,0.5985,0.00014,30.47215]
[1776956246388,35.93,78152.26,0.0,0.5985,0.00014,30.47215]
[1776956246915,35.93,78152.26,0.0,0.5985,0.00014,30.47215]
[1776956247012,35.93,78145.29,0.0,0.59754,0.00014,30.4881]
[1776956247710,35.93,78145.29,0.0,0.59754,0.00014,30.4881]
[1776956247812,35.93,78138.85,0.0,0.59666,0.00014,30.50264]
[1776956249568,35.93,78126.15,0.0,0.59492,0.00014,30.5309]
[1776956251060,35.93,78126.15,0.0,0.59492,0.00014,30.5309]
[1776956251081,35.93,78124.16,0.0,0.59466,0.00014,30.53231]
[1776956252891,35.93,78136.4,0.0,0.59633,0.00014,30.50521]
[1776956253813,35.93,78136.4,0.0,0.59633,0.00014,30.50521]
[1776956255352,35.93,78139.08,0.0,0.5967,0.00014,30.49922]
[1776956255994,35.94,78145.75,0.0,0.59761,0.00014,30.48421]
[1776956258716,35.94,78146.69,0.0,0.59773,0.00014,30.48215]
[1776956259698,35.94,78131.87,0.0,0.5957,0.00014,30.51549]
[1776956261632,35.94,78137.79,0.0,0.59651,0.00014,30.50234]
[1776956264031,35.95,78140.04,0.0,0.5968,0.00014,30.49757]
[1776956264922,35.95,78140.4,0.0,0.59684,0.00014,30.49704]
[1776956265019,35.95,78140.4,0.0,0.59684,0.00014,30.49704]
[1776956265097,35.95,78140.4,0.0,0.59684,0.00014,30.49704]
[1776956265021,35.95,78161.69,0.0,0.59974,0.00014,30.44833]
[1776956265347,35.95,78161.69,0.0,0.59974,0.00014,30.44833]
[1776956265702,35.95,78161.69,0.0,0.59974,0.00014,30.44833]
[1776956266738,35.95,78172.98,0.0,0.60128,0.00014,30.42184]
[1776956267686,35.96,78162.56,0.0,0.59985,0.00014,30.4466]
[1776956268749,35.96,78154.1,0.0,0.59869,0.00014,30.46617]
[1776956269710,35.96,78164.53,0.0,0.60011,0.00014,30.44206]
[1776956270214,35.96,78164.53,0.0,0.60011,0.00014,30.44206]
[1776956270717,35.96,78166.6,0.0,0.60039,0.00014,30.43742]
[1776956273049,35.96,78179.24,0.0,0.60211,0.00014,30.40753]
[1776956275753,35.97,78184.71,0.0,0.60284,0.00014,30.39465]
[1776956281025,35.97,78187.25,0.0,0.60318,0.00014,30.38862]
[1776956281761,35.97,78191.26,0.0,0.60373,0.00014,30.37893]
[1776956283119,35.97,78199.26,0.0,0.60481,0.00014,30.35946]
[1776956283775,35.97,78199.26,0.0,0.60481,0.00014,30.35946]
[1776956289850,35.98,78198.38,0.0,0.60466,0.00014,30.36217]
[1776956291300,35.99,78199.82,0.0,0.60484,0.00014,30.35903]
[1776956291864,35.99,78186.15,0.0,0.60298,0.00014,30.3923]
[1776956295892,36.01,78174.96,0.0,0.60142,0.00014,30.41978]
[1776956298913,36.01,78168.79,0.0,0.60058,0.00014,30.43443]
[1776956299919,36.01,78161.1,0.0,0.59953,0.00014,30.45237]
[1776956304066,36.01,78159.82,0.0,0.59935,0.00014,30.4554]
[1776956304165,36.01,78151.99,0.0,0.59828,0.00014,30.47341]
[1776956304881,36.01,78151.99,0.0,0.59828,0.00014,30.47341]
[1776956304954,36.02,78151.99,0.0,0.59827,0.00014,30.47373]
[1776956307073,36.03,78149.34,0.0,0.59789,0.00014,30.48005]
[1776956307078,36.03,78149.34,0.0,0.59789,0.00014,30.48005]
[1776956309084,36.03,78141.98,0.0,0.59687,0.00014,30.49701]
[1776956315028,36.04,78143.11,0.0,0.59703,0.00014,30.4916]
[1776956316477,36.04,78143.22,0.0,0.59704,0.00014,30.49138]
[1776956319135,36.04,78143.01,0.0,0.59701,0.00014,30.4919]
[1776956319172,36.04,78142.73,0.0,0.59697,0.00014,30.49255]
[1776956319632,36.04,78142.73,0.0,0.59697,0.00014,30.49255]
[1776956320059,36.04,78142.73,0.0,0.59697,0.00014,30.49257]
[1776956322765,36.04,78145.48,0.0,0.59734,0.00014,30.4864]
[1776956323227,36.04,78145.48,0.0,0.59734,0.00014,30.4864]
[1776956323498,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956323868,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956323930,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956324857,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956324974,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956324979,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956324984,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956324989,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956324999,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325004,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325009,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325014,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325024,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325029,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325044,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325054,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325062,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325074,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325094,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325104,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325118,36.04,78142.7,0.0,0.59696,0.00014,30.49268]
[1776956325191,36.04,78157.97,0.0,0.59904,0.00014,30.45796]
[1776956326224,36.04,78157.97,0.0,0.59904,0.00014,30.45796]
[1776956326226,36.04,78157.97,0.0,0.59904,0.00014,30.45796]
[1776956326103,36.04,78157.97,0.0,0.59904,0.00014,30.45799]
[1776956326502,36.04,78157.97,0.0,0.59904,0.00014,30.45799]
[1776956326608,36.04,78157.97,0.0,0.59904,0.00014,30.45799]
[1776956326875,36.04,78157.97,0.0,0.59904,0.00014,30.45799]
[1776956326996,36.04,78157.97,0.0,0.59904,0.00014,30.45799]
[1776956327067,36.04,78157.97,0.0,0.59904,0.00014,30.45799]
[1776956327111,36.04,78161.73,0.0,0.59955,0.00014,30.44929]
[1776956328560,36.04,78164.81,0.0,0.59997,0.00014,30.44214]
[1776956329124,36.04,78161.44,0.0,0.59951,0.00014,30.44994]
[1776956331160,36.04,78161.17,0.0,0.59948,0.00014,30.45055]
[1776956331261,36.04,78163.25,0.0,0.59976,0.00014,30.44572]
[1776956333123,36.04,78163.25,0.0,0.59976,0.00014,30.44571]
[1776956335448,36.04,78168.72,0.0,0.60051,0.00014,30.43294]
[1776956337180,36.04,78180.79,0.0,0.60215,0.00014,30.40446]
[1776956338187,36.04,78187.5,0.0,0.60306,0.00014,30.38842]
[1776956341208,36.04,78197.08,0.0,0.60435,0.00014,30.36527]
[1776956343429,36.04,78195.23,0.0,0.6041,0.00014,30.36984]
[1776956346245,36.04,78187.78,0.0,0.60309,0.00014,30.38793]
[1776956350271,36.04,78175.28,0.0,0.60139,0.00014,30.4178]
[1776956351279,36.05,78168.19,0.0,0.60042,0.00014,30.43451]
[1776956356314,36.05,78169.33,0.0,0.60056,0.00014,30.43211]
[1776956361349,36.06,78168.13,0.0,0.60039,0.00014,30.43518]
[1776956366383,36.06,78158.92,0.0,0.59912,0.00014,30.4568]
[1776956369049,36.06,78169.21,0.0,0.60051,0.00014,30.43301]
[1776956370895,36.06,78169.21,0.0,0.60051,0.00014,30.43301]
[1776956370936,36.06,78188.26,0.0,0.6031,0.00014,30.38786]
[1776956373189,36.06,78188.31,0.0,0.60311,0.00014,30.38473]
[1776956373290,36.07,78181.74,0.0,0.60222,0.00014,30.40049]
[1776956374075,36.07,78181.74,0.0,0.60222,0.00014,30.40049]
[1776956374176,36.07,78176.0,0.0,0.60144,0.00014,30.41414]
[1776956375446,36.07,78167.98,0.0,0.60035,0.00014,30.43298]
[1776956378801,36.07,78165.38,0.0,0.59999,0.00014,30.43907]
[1776956378950,36.07,78165.38,0.0,0.59999,0.00014,30.43907]
[1776956379042,36.07,78166.36,0.0,0.60013,0.00014,30.43681]
[1776956380484,36.07,78172.36,0.0,0.60094,0.00014,30.42281]
[1776956382697,36.07,78176.06,0.0,0.60144,0.00014,30.41409]
[1776956382830,36.07,78181.98,0.0,0.60225,0.00014,30.40006]
[1776956385520,36.07,78174.83,0.0,0.60127,0.00014,30.41705]
[1776956390558,36.07,78168.17,0.0,0.60036,0.00014,30.43278]
[1776956391564,36.07,78162.35,0.0,0.59957,0.00014,30.44631]
[1776956393902,36.07,78169.9,0.0,0.6006,0.00014,30.42873]
[1776956395592,36.07,78175.96,0.0,0.60142,0.00014,30.41448]
[1776956397605,36.07,78169.98,0.0,0.60061,0.00014,30.42854]
[1776956402662,36.07,78170.67,0.0,0.6007,0.00014,30.42692]
[1776956405330,36.07,78168.17,0.0,0.60036,0.00014,30.43282]
[1776956405685,36.07,78170.76,0.0,0.60071,0.00014,30.42677]
[1776956405776,36.07,78155.63,0.0,0.59866,0.00014,30.4618]
[1776956408020,36.07,78155.49,0.0,0.59863,0.00014,30.46218]
[1776956408198,36.07,78166.03,0.0,0.60007,0.00014,30.4379]
[1776956409292,36.08,78166.76,0.0,0.60016,0.00014,30.43629]
[1776956412735,36.08,78160.98,0.0,0.59937,0.00014,30.44976]
[1776956417769,36.08,78161.85,0.0,0.59949,0.00014,30.44784]
[1776956422811,36.08,78166.21,0.0,0.60007,0.00014,30.43782]
[1776956424146,36.08,78160.52,0.0,0.5993,0.00014,30.45101]
[1776956427840,36.08,78157.13,0.0,0.59884,0.00014,30.45887]
[1776956432877,36.08,78167.32,0.0,0.60023,0.00014,30.43234]
[1776956434217,36.08,78177.64,0.0,0.60163,0.00014,30.4081]
[1776956434892,36.08,78177.64,0.0,0.60163,0.00014,30.4081]
[1776956438921,36.08,78186.56,0.0,0.60284,0.00014,30.38685]
[1776956444288,36.08,78183.88,0.0,0.60247,0.00014,30.39331]
[1776956447140,36.08,78174.75,0.0,0.60123,0.00014,30.41497]
[1776956448993,36.09,78166.56,0.0,0.60012,0.00014,30.43425]
[1776956453033,36.09,78171.69,0.0,0.6008,0.00014,30.42246]
[1776956458062,36.1,78165.28,0.0,0.59992,0.00014,30.43765]
[1776956459069,36.1,78156.89,0.0,0.59878,0.00014,30.45704]
[1776956460401,36.1,78156.89,0.0,0.59878,0.00014,30.45704]
[1776956460483,36.1,78154.89,0.0,0.59851,0.00014,30.46164]
[1776956461086,36.1,78153.61,0.0,0.59833,0.00014,30.46459]
[1776956465352,36.1,78152.29,0.0,0.59815,0.00014,30.46766]
[1776956466118,36.1,78146.69,0.0,0.59738,0.00014,30.48037]
[1776956466752,36.1,78146.69,0.0,0.59738,0.00014,30.48037]
[1776956466789,36.1,78146.69,0.0,0.59738,0.00014,30.48037]
[1776956468132,36.1,78138.59,0.0,0.59628,0.00014,30.49848]
[1776956469802,36.1,78135.81,0.0,0.5959,0.00014,30.50461]
[1776956470150,36.1,78133.24,0.0,0.59556,0.00014,30.51026]
[1776956471166,36.1,78121.32,0.0,0.59393,0.00014,30.53632]
[1776956472160,36.1,78118.23,0.0,0.5935,0.00014,30.54302]
[1776956472688,36.1,78118.23,0.0,0.5935,0.00014,30.54302]
[1776956476188,36.1,78124.95,0.0,0.59442,0.00014,30.52857]
[1776956480117,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480133,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480149,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480168,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480180,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480184,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480189,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480208,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480217,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480223,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480230,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480233,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480243,36.1,78123.65,0.0,0.59425,0.00014,30.53129]
[1776956480344,36.1,78116.64,0.0,0.59329,0.00014,30.54642]
[1776956483034,36.1,78115.51,0.0,0.59314,0.00014,30.5488]
[1776956483048,36.1,78115.51,0.0,0.59314,0.00014,30.5488]
[1776956483239,36.1,78110.39,0.0,0.59244,0.00014,30.55969]
[1776956486235,36.1,78105.83,0.0,0.59182,0.00014,30.5693]
[1776956486336,36.1,78098.17,0.0,0.59077,0.00014,30.58532]
[1776956487151,36.1,78098.17,0.0,0.59077,0.00014,30.58532]
[1776956487199,36.1,78098.17,0.0,0.59077,0.00014,30.58532]
[1776956487209,36.1,78098.17,0.0,0.59077,0.00014,30.58532]
[1776956487257,36.1,78098.17,0.0,0.59077,0.00014,30.58532]
[1776956487271,36.1,78098.17,0.0,0.59077,0.00014,30.58532]
[1776956487310,36.1,78098.17,0.0,0.59077,0.00014,30.58532]
[1776956487350,36.1,78098.17,0.0,0.59077,0.00014,30.58532]
[1776956487400,36.1,78098.17,0.0,0.59077,0.00014,30.58532]
[1776956487413,36.1,78098.17,0.0,0.59077,0.00014,30.58532]
[1776956487450,36.1,78098.17,0.0,0.59077,0.00014,30.58532]
[1776956487461,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487511,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487519,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487557,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487564,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487582,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487592,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487621,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487629,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487647,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487655,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487665,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487671,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487683,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487690,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956487694,36.1,78091.58,0.0,0.58987,0.00014,30.59893]
[1776956489237,36.1,78091.65,0.0,0.58988,0.00014,30.59881]
[1776956489259,36.1,78091.65,0.0,0.58988,0.00014,30.59881]
[1776956489296,36.1,78091.76,0.0,0.58989,0.00014,30.5986]
[1776956491265,36.1,78092.08,0.0,0.58994,0.00014,30.59794]
[1776956491320,36.1,78102.73,0.0,0.5914,0.00014,30.57286]
[1776956493317,36.1,78110.32,0.0,0.59243,0.00014,30.5569]
[1776956497372,36.1,78101.42,0.0,0.59121,0.00014,30.57575]
[1776956498324,36.1,78101.42,0.0,0.59121,0.00014,30.57575]
[1776956498365,36.1,78099.06,0.0,0.59089,0.00014,30.58067]
[1776956500375,36.1,78092.89,0.0,0.59004,0.00014,30.59349]
[1776956503396,36.1,78087.49,0.0,0.5893,0.00014,30.60458]
[1776956504406,36.1,78105.3,0.0,0.59174,0.00014,30.5677]
[1776956504757,36.1,78105.3,0.0,0.59174,0.00014,30.5677]
[1776956505417,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505556,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505609,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505617,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505665,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505708,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505764,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505772,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505816,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505824,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505849,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505859,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505905,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505933,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505940,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505954,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505958,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505985,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956505998,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506003,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506014,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506019,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506023,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506034,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506038,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506044,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506049,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506065,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506069,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506074,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506085,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506089,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506095,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506108,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506123,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506134,36.1,78109.08,0.0,0.59225,0.00014,30.55972]
[1776956506422,36.11,78118.47,0.0,0.59353,0.00014,30.53974]
[1776956507329,36.11,78118.47,0.0,0.59353,0.00014,30.53974]
[1776956507338,36.11,78118.47,0.0,0.59353,0.00014,30.53974]
[1776956507426,36.11,78120.14,0.0,0.59376,0.00014,30.53618]
[1776956512465,36.11,78117.35,0.0,0.59337,0.00014,30.54237]
[1776956517496,36.11,78116.56,0.0,0.59326,0.00014,30.54402]
[1776956519510,36.11,78108.26,0.0,0.59213,0.00014,30.56167]
[1776956524853,36.11,78106.19,0.0,0.59185,0.00014,30.56601]
[1776956526554,36.11,78106.13,0.0,0.59184,0.00014,30.56613]
[1776956526615,36.11,78121.77,0.0,0.59398,0.00014,30.53273]
[1776956527565,36.11,78121.77,0.0,0.59398,0.00014,30.53272]
[1776956529762,36.11,78120.91,0.0,0.59386,0.00014,30.53455]
[1776956529859,36.11,78120.53,0.0,0.59381,0.00014,30.53534]
[1776956531593,36.11,78128.68,0.0,0.59492,0.00014,30.51762]
[1776956534924,36.11,78120.77,0.0,0.59385,0.00014,30.53475]
[1776956540656,36.1,78117.22,0.0,0.59337,0.00014,30.54232]
[1776956542443,36.1,78117.22,0.0,0.59337,0.00014,30.54232]
[1776956541664,36.1,78111.69,0.0,0.59261,0.00014,30.55412]
[1776956542670,36.1,78110.6,0.0,0.59247,0.00014,30.55643]
[1776956548090,36.1,78109.44,0.0,0.59231,0.00014,30.55885]
[1776956548191,36.1,78099.58,0.0,0.59096,0.00014,30.57956]
[1776956550729,36.1,78094.04,0.0,0.5902,0.00014,30.59106]
[1776956552357,36.1,78094.04,0.0,0.5902,0.00014,30.59106]
[1776956552415,36.1,78089.64,0.0,0.58961,0.00014,30.59714]
[1776956553748,36.1,78083.79,0.0,0.58881,0.00014,30.60906]
[1776956555067,36.1,78076.48,0.0,0.5878,0.00014,30.62378]
[1776956560461,36.1,78078.87,0.0,0.58813,0.00014,30.61899]
[1776956560474,36.1,78080.54,0.0,0.58836,0.00014,30.61563]
[1776956561379,36.1,78080.54,0.0,0.58836,0.00014,30.61563]
[1776956561480,36.1,78098.64,0.0,0.59084,0.00014,30.57853]
[1776956562812,36.1,78091.76,0.0,0.5899,0.00014,30.59278]
[1776956565138,36.1,78085.54,0.0,0.58905,0.00014,30.60552]
[1776956567848,36.1,78096.38,0.0,0.59053,0.00014,30.58324]
[1776956570877,36.1,78090.95,0.0,0.58979,0.00014,30.59441]
[1776956572886,36.1,78083.1,0.0,0.58871,0.00014,30.61044]
[1776956576916,36.1,78095.66,0.0,0.59043,0.00014,30.58475]
[1776956577920,36.1,78096.94,0.0,0.5906,0.00014,30.58212]
[1776956580763,36.1,78098.34,0.0,0.59079,0.00014,30.57926]
[1776956581036,36.1,78103.48,0.0,0.59149,0.00014,30.56855]
[1776956585977,36.11,78108.61,0.0,0.59219,0.00014,30.55789]
[1776956588998,36.11,78099.41,0.0,0.59093,0.00014,30.5773]
[1776956593034,36.11,78109.92,0.0,0.59236,0.00014,30.55531]
[1776956595349,36.11,78109.35,0.0,0.59228,0.00014,30.55646]
[1776956595995,36.11,78109.35,0.0,0.59228,0.00014,30.55646]
[1776956596206,36.11,78100.06,0.0,0.59101,0.00014,30.57598]
[1776956598070,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598580,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598829,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598835,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598843,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598849,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598858,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598863,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598870,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598874,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598883,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598891,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598904,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598908,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598918,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598925,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598930,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598947,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598960,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598967,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956598975,36.11,78093.52,0.0,0.59012,0.00014,30.58954]
[1776956599073,36.11,78087.5,0.0,0.58929,0.00014,30.6019]
[1776956600805,36.11,78087.49,0.0,0.58929,0.00014,30.60193]
[1776956600813,36.11,78087.49,0.0,0.58929,0.00014,30.60193]
[1776956601087,36.11,78086.35,0.0,0.58913,0.00014,30.60426]
[1776956604899,36.11,78086.15,0.0,0.58911,0.00014,30.60469]
[1776956605420,36.11,78086.41,0.0,0.58914,0.00014,30.60418]
[1776956610150,36.12,78074.99,0.0,0.58757,0.00014,30.62722]
[1776956611162,36.12,78075.97,0.0,0.58771,0.00014,30.62228]
[1776956612232,36.12,78088.21,0.0,0.58939,0.00014,30.59756]
[1776956613221,36.12,78088.21,0.0,0.58939,0.00014,30.59756]
[1776956613384,36.12,78099.11,0.0,0.59088,0.00014,30.57511]
[1776956615485,36.12,78101.55,0.0,0.59121,0.00014,30.57005]
[1776956616298,36.12,78107.09,0.0,0.59197,0.00014,30.55844]
[1776956621425,36.11,78103.89,0.0,0.59154,0.00014,30.56506]
[1776956621473,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956621640,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956621736,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956621867,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956621873,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956621902,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956621913,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956621936,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956621943,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956621969,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956621975,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956621999,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956622004,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956622035,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956622043,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956622102,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956622112,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956622154,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956622177,36.11,78091.28,0.0,0.58982,0.00014,30.5912]
[1776956622239,36.11,78091.28,0.0,0.58982,0.00014,30.59118]
[1776956622910,36.11,78091.28,0.0,0.58982,0.00014,30.59118]
[1776956623389,36.11,78091.28,0.0,0.58982,0.00014,30.59118]
[1776956623452,36.11,78077.76,0.0,0.58796,0.00014,30.61862]
[1776956624457,36.11,78077.17,0.0,0.58788,0.00014,30.6198]
[1776956626913,36.11,78074.29,0.0,0.58749,0.00014,30.62555]
[1776956626958,36.11,78074.29,0.0,0.58749,0.00014,30.62555]
[1776956626963,36.11,78074.29,0.0,0.58749,0.00014,30.62555]
[1776956626970,36.11,78074.29,0.0,0.58749,0.00014,30.62555]
[1776956626978,36.11,78074.29,0.0,0.58749,0.00014,30.62555]
[1776956626983,36.11,78074.29,0.0,0.58749,0.00014,30.62555]
[1776956627011,36.11,78074.29,0.0,0.58749,0.00014,30.62555]
[1776956627805,36.11,78072.94,0.0,0.5873,0.00014,30.62823]
[1776956628279,36.11,78068.58,0.0,0.58671,0.00014,30.63681]
[1776956630292,36.11,78061.84,0.0,0.58579,0.00014,30.64994]
[1776956632952,36.11,78059.97,0.0,0.58554,0.00014,30.6535]
[1776956633092,36.11,78059.97,0.0,0.58554,0.00014,30.6535]
[1776956633313,36.11,78056.65,0.0,0.58508,0.00014,30.65986]
[1776956634035,36.11,78056.65,0.0,0.58508,0.00014,30.65986]
[1776956634321,36.1,78050.21,0.0,0.5842,0.00014,30.67214]
[1776956639391,36.1,78053.43,0.0,0.58466,0.00014,30.66575]
[1776956641389,36.09,78047.94,0.0,0.58391,0.00014,30.67612]
[1776956644394,36.09,78055.87,0.0,0.58501,0.00014,30.66083]
[1776956646408,36.09,78057.66,0.0,0.58526,0.00014,30.65728]
[1776956648420,36.08,78049.47,0.0,0.58414,0.00014,30.67288]
[1776956653456,36.08,78048.65,0.0,0.58404,0.00014,30.67422]
[1776956658494,36.07,78044.83,0.0,0.58353,0.00014,30.68124]
[1776956661512,36.07,78040.7,0.0,0.58297,0.00014,30.68894]
[1776956662518,36.07,78046.49,0.0,0.58377,0.00014,30.67799]
[1776956664533,36.06,78051.43,0.0,0.58445,0.00014,30.6685]
[1776956666549,36.06,78041.27,0.0,0.58306,0.00014,30.68767]
[1776956667553,36.06,78039.56,0.0,0.58282,0.00014,30.69086]
[1776956671581,36.06,78033.46,0.0,0.58199,0.00014,30.69918]
[1776956672110,36.06,78033.46,0.0,0.58199,0.00014,30.69918]
[1776956673596,36.06,78025.84,0.0,0.58094,0.00014,30.71312]
[1776956675610,36.06,78023.09,0.0,0.58057,0.00014,30.71807]
[1776956677995,36.06,78022.87,0.0,0.58054,0.00014,30.71846]
[1776956678631,36.06,78022.35,0.0,0.58047,0.00014,30.71939]
[1776956678726,36.06,78022.35,0.0,0.58047,0.00014,30.71939]
[1776956678756,36.06,78022.35,0.0,0.58047,0.00014,30.71939]
[1776956679806,36.06,78017.55,0.0,0.5798,0.00014,30.72802]
[1776956680645,36.05,78004.2,0.0,0.57796,0.00014,30.75154]
[1776956681652,36.05,77999.81,0.0,0.57736,0.00014,30.75911]
[1776956683666,36.05,77993.19,0.0,0.57645,0.00014,30.77039]
[1776956684812,36.05,77993.19,0.0,0.57645,0.00014,30.77039]
[1776956684889,36.05,77998.95,0.0,0.57725,0.00014,30.76048]
[1776956690718,36.04,77997.44,0.0,0.57705,0.00014,30.76294]
[1776956696058,36.04,77996.35,0.0,0.57691,0.00014,30.76465]
[1776956701006,36.03,78000.88,0.0,0.57754,0.00014,30.75678]
[1776956701030,36.03,78007.28,0.0,0.57842,0.00014,30.74562]
[1776956703461,36.03,78007.28,0.0,0.57842,0.00014,30.74562]
[1776956706137,36.03,78013.02,0.0,0.57922,0.00014,30.73548]
[1776956711143,36.03,78009.7,0.0,0.57876,0.00014,30.74136]
[1776956715099,36.03,78008.12,0.0,0.57854,0.00014,30.74414]
[1776956715834,36.03,78010.75,0.0,0.57891,0.00014,30.73947]
[1776956715932,36.03,78017.47,0.0,0.57983,0.00014,30.72752]
[1776956719561,36.03,78016.8,0.0,0.57974,0.00014,30.72875]
[1776956722641,36.03,78022.81,0.0,0.58057,0.00014,30.71792]
[1776956724280,36.03,78018.77,0.0,0.58001,0.00014,30.72518]
[1776956727108,36.03,78021.8,0.0,0.58043,0.00014,30.71968]
[1776956727596,36.03,78033.51,0.0,0.58205,0.00014,30.69824]
[1776956728984,36.03,78036.59,0.0,0.58248,0.00014,30.69248]
[1776956730698,36.03,78036.59,0.0,0.58248,0.00014,30.69248]
[1776956730998,36.03,78040.24,0.0,0.58299,0.00014,30.68263]
[1776956732705,36.03,78040.24,0.0,0.58299,0.00014,30.68263]
[1776956732653,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956732755,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956733123,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956733129,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956733184,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956733225,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956733243,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956733311,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956733353,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956733463,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956733555,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956733610,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956733634,36.03,78051.77,0.0,0.58458,0.00014,30.66072]
[1776956733651,36.03,78062.14,0.0,0.58601,0.00014,30.64059]
[1776956733796,36.03,78062.14,0.0,0.58601,0.00014,30.64059]
[1776956733831,36.03,78062.14,0.0,0.58601,0.00014,30.64059]
[1776956734019,36.03,78061.9,0.0,0.58598,0.00014,30.64104]
[1776956735040,36.03,78061.9,0.0,0.58598,0.00014,30.64104]
[1776956735053,36.03,78061.9,0.0,0.58598,0.00014,30.64104]
[1776956735124,36.02,78051.54,0.0,0.58455,0.00014,30.66107]
[1776956737044,36.02,78054.71,0.0,0.58499,0.00014,30.6549]
[1776956740064,36.02,78058.8,0.0,0.58556,0.00014,30.64684]
[1776956745100,36.01,78053.91,0.0,0.5849,0.00014,30.65608]
[1776956746521,36.01,78053.91,0.0,0.5849,0.00014,30.65608]
[1776956752145,36.0,78053.28,0.0,0.58484,0.00014,30.65699]
[1776956757186,35.99,78053.57,0.0,0.58489,0.00014,30.6562]
[1776956762216,35.99,78058.04,0.0,0.58552,0.00014,30.64728]
[1776956764229,35.98,78045.48,0.0,0.58379,0.00014,30.67138]
[1776956765236,35.98,78047.54,0.0,0.58408,0.00014,30.66745]
[1776956770270,35.98,78047.4,0.0,0.58406,0.00014,30.66766]
[1776956771604,35.98,78047.4,0.0,0.58406,0.00014,30.66766]
[1776956776676,35.98,78046.26,0.0,0.58391,0.00014,30.66975]
[1776956777408,35.98,78042.63,0.0,0.58341,0.00014,30.67662]
[1776956777885,35.98,78040.83,0.0,0.58316,0.00014,30.68]
[1776956778219,35.98,78040.83,0.0,0.58316,0.00014,30.68]
[1776956779157,35.98,78040.83,0.0,0.58316,0.00014,30.67997]
[1776956779382,35.98,78040.83,0.0,0.58316,0.00014,30.67997]
[1776956784619,35.98,78038.12,0.0,0.5828,0.00014,30.68499]
[1776956785322,35.97,78036.41,0.0,0.58256,0.00014,30.68818]
[1776956785820,35.97,78036.12,0.0,0.58252,0.00014,30.68872]
[1776956786721,35.98,78013.77,0.0,0.57943,0.00014,30.72954]
[1776956788404,35.98,78012.77,0.0,0.57929,0.00014,30.73139]
[1776956790748,35.98,78012.81,0.0,0.57929,0.00014,30.73134]
[1776956791426,35.98,78018.37,0.0,0.58007,0.00014,30.7184]
[1776956792617,35.98,78018.37,0.0,0.58007,0.00014,30.7184]
[1776956794171,35.98,78022.71,0.0,0.58067,0.00014,30.71058]
[1776956797078,35.98,78019.09,0.0,0.58017,0.00014,30.71711]
[1776956798475,35.98,78024.59,0.0,0.58093,0.00014,30.70712]
[1776956801497,35.98,78017.83,0.0,0.57999,0.00014,30.71936]
[1776956806529,35.98,78018.62,0.0,0.58011,0.00014,30.71791]
[1776956811720,35.98,78018.29,0.0,0.58006,0.00014,30.71852]
[1776956811726,35.98,78018.29,0.0,0.58006,0.00014,30.71852]
[1776956811778,35.98,78019.07,0.0,0.58017,0.00014,30.71712]
[1776956813579,35.98,78010.77,0.0,0.57902,0.00014,30.73193]
[1776956815752,35.97,78009.76,0.0,0.57888,0.00014,30.73368]
[1776956817951,35.97,78014.08,0.0,0.57949,0.00014,30.72593]
[1776956819621,35.97,78006.39,0.0,0.57842,0.00014,30.73953]
[1776956821283,35.97,78006.39,0.0,0.57842,0.00014,30.73951]
[1776956821545,35.97,78006.39,0.0,0.57842,0.00014,30.73951]
[1776956822643,35.97,77993.81,0.0,0.57669,0.00014,30.76128]
[1776956823653,35.97,77994.03,0.0,0.57672,0.00014,30.76092]
[1776956828688,35.96,77996.25,0.0,0.57703,0.00014,30.75696]
[1776956830699,35.96,78001.55,0.0,0.57777,0.00014,30.74773]
[1776956835734,35.95,78004.5,0.0,0.57819,0.00014,30.7424]
[1776956840761,35.95,78007.25,0.0,0.57858,0.00014,30.73742]
[1776956843792,35.95,78019.9,0.0,0.58033,0.00014,30.71477]
[1776956843883,35.95,78019.9,0.0,0.58033,0.00014,30.71477]
[1776956844442,35.95,78019.9,0.0,0.58033,0.00014,30.71477]
[1776956844800,35.95,78026.03,0.0,0.58118,0.00014,30.7036]
[1776956846819,35.95,78034.05,0.0,0.58229,0.00014,30.68876]
[1776956848052,35.95,78034.69,0.0,0.58238,0.00014,30.68755]
[1776956848834,35.95,78036.82,0.0,0.58268,0.00014,30.68355]
[1776956852706,35.94,78034.01,0.0,0.5823,0.00014,30.68578]
[1776956853620,35.94,78020.14,0.0,0.58038,0.00014,30.71124]
[1776956854121,35.94,78020.14,0.0,0.58038,0.00014,30.71124]
[1776956854886,35.94,78019.35,0.0,0.58027,0.00014,30.71265]
[1776956857234,35.94,78027.52,0.0,0.5814,0.00014,30.69772]
[1776956859928,35.94,78019.04,0.0,0.58023,0.00014,30.71316]
[1776956860928,35.94,78019.49,0.0,0.58029,0.00014,30.71238]
[1776956863768,35.94,78018.63,0.0,0.58017,0.00014,30.71394]
[1776956863811,35.94,78013.88,0.0,0.57952,0.00014,30.7225]
[1776956864379,35.94,78013.88,0.0,0.57952,0.00014,30.7225]
[1776956865439,35.94,78010.3,0.0,0.57902,0.00014,30.7289]
[1776956865474,35.94,78002.76,0.0,0.57797,0.00014,30.74218]
[1776956865967,35.94,78002.79,0.0,0.57798,0.00014,30.7421]
[1776956867307,35.94,77995.44,0.0,0.57696,0.00014,30.75485]
[1776956872109,35.94,77996.99,0.0,0.57717,0.00014,30.75219]
[1776956877018,35.94,77998.77,0.0,0.57742,0.00014,30.74909]
[1776956881801,35.94,77991.22,0.0,0.57638,0.00014,30.76201]
[1776956883433,35.94,77989.49,0.0,0.57614,0.00014,30.76495]
[1776956884872,35.94,77989.65,0.0,0.57616,0.00014,30.76469]
[1776956885021,35.94,77986.32,0.0,0.5757,0.00014,30.77031]
[1776956885111,35.94,77980.78,0.0,0.57493,0.00014,30.77959]
[1776956887450,35.94,77979.17,0.0,0.57471,0.00014,30.78225]
[1776956888002,35.94,77979.17,0.0,0.57471,0.00014,30.78225]
[1776956888083,35.94,77979.17,0.0,0.57471,0.00014,30.78225]
[1776956888120,35.94,77979.17,0.0,0.57471,0.00014,30.78225]
[1776956888150,35.94,77979.17,0.0,0.57471,0.00014,30.78225]
[1776956888154,35.94,77979.17,0.0,0.57471,0.00014,30.78225]
[1776956888187,35.94,77979.17,0.0,0.57471,0.00014,30.78225]
[1776956888198,35.94,77979.17,0.0,0.57471,0.00014,30.78225]
[1776956888215,35.94,77973.86,0.0,0.57397,0.00014,30.79101]
[1776956890141,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890398,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890410,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890413,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890418,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890424,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890428,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890434,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890439,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890443,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890448,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890479,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890484,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890493,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890498,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890504,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890523,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890534,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890538,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890550,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890565,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890576,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890613,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890658,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890666,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890675,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890685,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890691,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890699,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890706,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890711,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890720,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890729,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890735,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890749,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890754,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890758,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890769,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890780,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890783,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890799,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890805,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890809,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890814,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890828,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890833,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890838,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890848,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890863,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890868,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890878,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890888,35.94,77973.86,0.0,0.57397,0.00014,30.791]
[1776956890894,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956890928,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956890943,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956890958,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956890963,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956890973,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956890978,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956890999,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891013,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891029,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891038,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891044,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891053,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891059,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891068,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891073,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891089,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891103,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891113,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891118,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891128,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891263,35.94,77985.16,0.0,0.57554,0.00014,30.77222]
[1776956891362,35.94,77992.21,0.0,0.57652,0.00014,30.76027]
[1776956892154,35.94,77992.21,0.0,0.57652,0.00014,30.76025]
[1776956893494,35.94,77985.6,0.0,0.57561,0.00014,30.77143]
[1776956896555,35.94,77977.56,0.0,0.57449,0.00014,30.78481]
[1776956899284,35.94,77977.26,0.0,0.57445,0.00014,30.7853]
[1776956905244,35.93,77975.43,0.0,0.5742,0.00014,30.78831]
[1776956909274,35.93,77983.5,0.0,0.57532,0.00014,30.7749]
[1776956912731,35.93,77981.12,0.0,0.575,0.00014,30.77586]
[1776956912884,35.93,77981.12,0.0,0.575,0.00014,30.77586]
[1776956912914,35.93,77988.93,0.0,0.57608,0.00014,30.76272]
[1776956914694,35.93,77988.93,0.0,0.57608,0.00014,30.76272]
[1776956914852,35.93,77988.93,0.0,0.57608,0.00014,30.76272]
[1776956914749,35.93,77996.09,0.0,0.57708,0.00014,30.75045]
[1776956917659,35.93,77989.98,0.0,0.57623,0.00014,30.76095]
[1776956918939,35.93,77989.98,0.0,0.57623,0.00014,30.76095]
[1776956919352,35.93,77993.38,0.0,0.5767,0.00014,30.75516]
[1776956924385,35.93,77994.11,0.0,0.5768,0.00014,30.75393]
[1776956927319,35.93,77994.93,0.0,0.57691,0.00014,30.75253]
[1776956927729,35.93,77986.07,0.0,0.57568,0.00014,30.76762]
[1776956929421,35.93,77983.26,0.0,0.57529,0.00014,30.77234]
[1776956931998,35.93,77980.85,0.0,0.57496,0.00014,30.77635]
[1776956932442,35.93,77978.21,0.0,0.57459,0.00014,30.78073]
[1776956937799,35.93,77981.23,0.0,0.57501,0.00014,30.77567]
[1776956941775,35.93,77982.52,0.0,0.57519,0.00014,30.7735]
[1776956941866,35.93,77986.36,0.0,0.57573,0.00014,30.76704]
[1776956943990,35.93,77991.63,0.0,0.57646,0.00014,30.75809]
[1776956944076,35.93,77991.63,0.0,0.57646,0.00014,30.75809]
[1776956944134,35.93,77991.63,0.0,0.57646,0.00014,30.75809]
[1776956944286,35.93,77991.63,0.0,0.57646,0.00014,30.75809]
[1776956944541,35.93,77994.94,0.0,0.57692,0.00014,30.7524]
[1776956945549,35.93,78002.16,0.0,0.57792,0.00014,30.73985]
[1776956949109,35.93,78003.69,0.0,0.57814,0.00014,30.73711]
[1776956949576,35.93,78003.39,0.0,0.5781,0.00014,30.7376]
[1776956950106,35.93,78003.39,0.0,0.5781,0.00014,30.7376]
[1776956950583,35.92,78004.01,0.0,0.57819,0.00014,30.73648]
[1776956953603,35.92,77989.98,0.0,0.57625,0.00014,30.76063]
[1776956954610,35.92,77990.28,0.0,0.57629,0.00014,30.7601]
[1776956959649,35.92,77988.01,0.0,0.57598,0.00014,30.76386]
[1776956963674,35.91,77995.52,0.0,0.57703,0.00014,30.75092]
[1776956965689,35.91,78001.49,0.0,0.57786,0.00014,30.74055]
[1776956969716,35.91,78014.9,0.0,0.57972,0.00014,30.71678]
[1776956970724,35.91,78019.42,0.0,0.58035,0.00014,30.70861]
[1776956972754,35.91,78018.65,0.0,0.58025,0.00014,30.70702]
[1776956972780,35.91,78033.45,0.0,0.5823,0.00014,30.6798]
[1776956973745,35.91,78033.45,0.0,0.5823,0.00014,30.67977]
[1776956974753,35.91,78031.97,0.0,0.5821,0.00014,30.68249]
[1776956975197,35.91,78031.97,0.0,0.5821,0.00014,30.68249]
[1776956975759,35.91,78034.94,0.0,0.58251,0.00014,30.67691]
[1776956979787,35.91,78026.05,0.0,0.58128,0.00014,30.69338]
[1776956980794,35.9,78029.03,0.0,0.5817,0.00014,30.68785]
[1776956981802,35.9,78035.53,0.0,0.5826,0.00014,30.67575]
[1776956986838,35.9,78033.49,0.0,0.58231,0.00014,30.67953]
[1776956987859,35.9,78039.05,0.0,0.58308,0.00014,30.66909]
[1776956989858,35.9,78041.79,0.0,0.58347,0.00014,30.66387]
[1776956990343,35.9,78041.79,0.0,0.58347,0.00014,30.66387]
[1776956994596,35.9,78036.62,0.0,0.58275,0.00014,30.67357]
[1776956994945,35.9,78036.62,0.0,0.58275,0.00014,30.67357]
[1776956994934,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995057,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995118,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995209,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995229,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995261,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995271,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995305,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995327,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995381,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995398,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995443,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995457,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995515,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995529,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995566,35.9,78037.76,0.0,0.58291,0.00014,30.67142]
[1776956995932,35.9,78010.07,0.0,0.57908,0.00014,30.72208]
[1776956997330,35.9,78008.6,0.0,0.57888,0.00014,30.72464]
[1776956997943,35.89,78008.27,0.0,0.57884,0.00014,30.72519]
[1776957001654,35.89,78010.07,0.0,0.57909,0.00014,30.72188]
[1776957001666,35.89,78010.07,0.0,0.57909,0.00014,30.72188]
[1776957002098,35.89,78010.07,0.0,0.57909,0.00014,30.72188]
[1776957002511,35.89,78010.07,0.0,0.57909,0.00014,30.72188]
[1776957002982,35.89,78024.3,0.0,0.58107,0.00014,30.69611]
[1776957004006,35.89,78036.49,0.0,0.58276,0.00014,30.67344]
[1776957004223,35.89,78036.49,0.0,0.58276,0.00014,30.67344]
[1776957004995,35.89,78036.49,0.0,0.58276,0.00014,30.67341]
[1776957006100,35.89,78036.06,0.0,0.5827,0.00014,30.67419]
[1776957008167,35.89,78030.41,0.0,0.58192,0.00014,30.68472]
[1776957009022,35.88,78030.54,0.0,0.58194,0.00014,30.68444]
[1776957012758,35.88,78038.92,0.0,0.58311,0.00014,30.6687]
[1776957014024,35.88,78038.92,0.0,0.58311,0.00014,30.6687]
[1776957014364,35.88,78038.92,0.0,0.58311,0.00014,30.66867]
[1776957014668,35.88,78047.04,0.0,0.58423,0.00014,30.65319]
[1776957016121,35.88,78057.7,0.0,0.5857,0.00014,30.63252]
[1776957017191,35.88,78057.7,0.0,0.5857,0.00014,30.63252]
[1776957017292,35.88,78057.7,0.0,0.5857,0.00014,30.63252]
[1776957017418,35.88,78057.7,0.0,0.5857,0.00014,30.63252]
[1776957017498,35.88,78082.46,0.0,0.58912,0.00014,30.58288]
[1776957018883,35.88,78082.46,0.0,0.58912,0.00014,30.58288]
[1776957019038,35.88,78082.46,0.0,0.58912,0.00014,30.58288]
[1776957018960,35.88,78087.08,0.0,0.58976,0.00014,30.57329]
[1776957019129,35.88,78087.08,0.0,0.58976,0.00014,30.57329]
[1776957020132,35.88,78078.47,0.0,0.58858,0.00014,30.59095]
[1776957021138,35.88,78077.07,0.0,0.58839,0.00014,30.59373]
[1776957026174,35.88,78078.91,0.0,0.58864,0.00014,30.58995]
[1776957031211,35.88,78078.95,0.0,0.58865,0.00014,30.58689]
[1776957033226,35.88,78085.62,0.0,0.58957,0.00014,30.57322]
[1776957035400,35.88,78087.13,0.0,0.58978,0.00014,30.57012]
[1776957035502,35.88,78073.16,0.0,0.58785,0.00014,30.59868]
[1776957036245,35.88,78073.31,0.0,0.58788,0.00014,30.59833]
[1776957038537,35.87,78067.57,0.0,0.58709,0.00014,30.60976]
[1776957044303,35.87,78067.62,0.0,0.5871,0.00014,30.60956]
[1776957048607,35.87,78053.75,0.0,0.58519,0.00014,30.63682]
[1776957049110,35.87,78053.75,0.0,0.58519,0.00014,30.63682]
[1776957049805,35.87,78053.75,0.0,0.58519,0.00014,30.63682]
[1776957051355,35.87,78051.39,0.0,0.58487,0.00014,30.64138]
[1776957052780,35.87,78051.39,0.0,0.58487,0.00014,30.64138]
[1776957053602,35.87,78050.29,0.0,0.58471,0.00014,30.64349]
[1776957054910,35.87,78049.77,0.0,0.58464,0.00014,30.64448]
[1776957055617,35.87,78048.43,0.0,0.58446,0.00014,30.64705]
[1776957057839,35.87,78045.09,0.0,0.584,0.00014,30.65343]
[1776957063440,35.86,78045.03,0.0,0.584,0.00014,30.65345]
[1776957065841,35.86,78043.0,0.0,0.58372,0.00014,30.65731]
[1776957066559,35.86,78043.21,0.0,0.58375,0.00014,30.65688]
[1776957066952,35.86,78043.21,0.0,0.58375,0.00014,30.65688]
[1776957067054,35.86,78067.36,0.0,0.58709,0.00014,30.60969]
[1776957068230,35.86,78067.99,0.0,0.58718,0.00014,30.60843]
[1776957068750,35.86,78081.34,0.0,0.58902,0.00014,30.58141]
[1776957070489,35.86,78082.93,0.0,0.58924,0.00014,30.57817]
[1776957072049,35.86,78082.93,0.0,0.58924,0.00014,30.57817]
[1776957072506,35.86,78083.52,0.0,0.58932,0.00014,30.577]
[1776957074358,35.86,78085.07,0.0,0.58953,0.00014,30.57385]
[1776957079553,35.86,78084.94,0.0,0.58951,0.00014,30.57413]
[1776957084588,35.87,78087.16,0.0,0.58981,0.00014,30.56964]
[1776957089623,35.87,78090.49,0.0,0.59026,0.00014,30.56283]
[1776957094658,35.87,78091.82,0.0,0.59045,0.00014,30.55719]
[1776957095351,35.87,78091.82,0.0,0.59045,0.00014,30.55719]
[1776957096996,35.87,78093.51,0.0,0.59068,0.00014,30.5537]
[1776957097097,35.87,78100.44,0.0,0.59163,0.00014,30.53912]
[1776957099692,35.88,78102.99,0.0,0.59197,0.00014,30.53383]
[1776957102124,35.88,78099.65,0.0,0.59151,0.00014,30.54095]
[1776957102714,35.88,78103.26,0.0,0.59201,0.00014,30.53332]
[1776957107750,35.88,78095.89,0.0,0.59098,0.00014,30.54908]
[1776957112783,35.88,78094.11,0.0,0.59073,0.00014,30.55287]
[1776957114799,35.89,78099.88,0.0,0.59153,0.00014,30.54076]
[1776957119099,35.89,78107.25,0.0,0.59254,0.00014,30.52519]
[1776957119196,35.89,78107.25,0.0,0.59254,0.00014,30.52519]
[1776957120552,35.89,78107.25,0.0,0.59253,0.00014,30.52522]
[1776957120969,35.89,78107.25,0.0,0.59253,0.00014,30.52522]
[1776957121060,35.89,78116.93,0.0,0.59387,0.00014,30.50431]
[1776957122333,35.89,78116.49,0.0,0.5938,0.00014,30.50527]
[1776957123059,35.89,78116.49,0.0,0.5938,0.00014,30.50527]
[1776957123110,35.89,78124.38,0.0,0.59489,0.00014,30.488]
[1776957123797,35.89,78124.38,0.0,0.59489,0.00014,30.488]
[1776957123963,35.89,78124.38,0.0,0.59489,0.00014,30.48796]
[1776957125130,35.89,78124.38,0.0,0.59489,0.00014,30.48796]
[1776957124901,35.89,78136.84,0.0,0.5966,0.00014,30.46023]
[1776957125425,35.89,78136.84,0.0,0.5966,0.00014,30.46023]
[1776957125624,35.89,78136.84,0.0,0.5966,0.00014,30.46023]
[1776957125806,35.89,78136.84,0.0,0.5966,0.00014,30.46023]
[1776957125970,35.89,78136.84,0.0,0.5966,0.00014,30.46023]
[1776957126061,35.89,78108.78,0.0,0.59275,0.00014,30.52185]
[1776957126916,35.89,78108.78,0.0,0.59275,0.00014,30.52183]
[1776957127924,35.89,78103.33,0.0,0.592,0.00014,30.53346]
[1776957129193,35.89,78100.4,0.0,0.5916,0.00014,30.53969]
[1776957129939,35.89,78099.05,0.0,0.59141,0.00014,30.54256]
[1776957133356,35.89,78100.06,0.0,0.59155,0.00014,30.54041]
[1776957133967,35.89,78100.51,0.0,0.59161,0.00014,30.53944]
[1776957135789,35.88,78100.09,0.0,0.59156,0.00014,30.5403]
[1776957135982,35.88,78098.77,0.0,0.59138,0.00014,30.54307]
[1776957141016,35.88,78099.04,0.0,0.59142,0.00014,30.54242]
[1776957146051,35.88,78098.41,0.0,0.59133,0.00014,30.5437]
[1776957151086,35.88,78092.22,0.0,0.59049,0.00014,30.55362]
[1776957156122,35.88,78090.26,0.0,0.59023,0.00014,30.5576]
[1776957159139,35.88,78090.45,0.0,0.59026,0.00014,30.55717]
[1776957159304,35.87,78086.13,0.0,0.58966,0.00014,30.5661]
[1776957160151,35.87,78075.32,0.0,0.58817,0.00014,30.58818]
[1776957165183,35.87,78076.74,0.0,0.58838,0.00014,30.58514]
[1776957170219,35.87,78079.03,0.0,0.5887,0.00014,30.58034]
[1776957174247,35.87,78073.84,0.0,0.58798,0.00014,30.59094]
[1776957176263,35.86,78065.51,0.0,0.58684,0.00014,30.60756]
[1776957179523,35.86,78060.08,0.0,0.58609,0.00014,30.61827]
[1776957185323,35.86,78054.28,0.0,0.58529,0.00014,30.62953]
[1776957186233,35.86,78054.28,0.0,0.58529,0.00014,30.62953]
[1776957187339,35.86,78044.04,0.0,0.58388,0.00014,30.64928]
[1776957189593,35.86,78060.51,0.0,0.58616,0.00014,30.61725]
[1776957190366,35.86,78060.51,0.0,0.58616,0.00014,30.61721]
[1776957193122,35.86,78061.37,0.0,0.58628,0.00014,30.61547]
[1776957198422,35.85,78058.76,0.0,0.58594,0.00014,30.62035]
[1776957199668,35.85,78068.71,0.0,0.58731,0.00014,30.60059]
[1776957200451,35.84,78068.71,0.0,0.58732,0.00014,30.60049]
[1776957204464,35.84,78063.41,0.0,0.5866,0.00014,30.61085]
[1776957209737,35.83,78061.14,0.0,0.5863,0.00014,30.6151]
[1776957213528,35.83,78055.97,0.0,0.5856,0.00014,30.62215]
[1776957217555,35.82,78049.98,0.0,0.58478,0.00014,30.63366]
[1776957222590,35.82,78056.68,0.0,0.58572,0.00014,30.6204]
[1776957226618,35.81,78065.24,0.0,0.58691,0.00014,30.60327]
[1776957231654,35.8,78066.09,0.0,0.58705,0.00014,30.6013]
[1776957233669,35.8,78057.18,0.0,0.58582,0.00014,30.61882]
[1776957237697,35.79,78062.96,0.0,0.58663,0.00014,30.60721]
[1776957238704,35.79,78069.74,0.0,0.58757,0.00014,30.59358]
[1776957239949,35.79,78078.36,0.0,0.58877,0.00014,30.57609]
[1776957241743,35.79,78072.77,0.0,0.58799,0.00014,30.58744]
[1776957243745,35.79,78069.49,0.0,0.58755,0.00014,30.59395]
[1776957248779,35.78,78068.17,0.0,0.58738,0.00014,30.59635]
[1776957252810,35.78,78060.85,0.0,0.58638,0.00014,30.61078]
[1776957254820,35.77,78055.35,0.0,0.58562,0.00014,30.6216]
[1776957260088,35.77,78069.81,0.0,0.58762,0.00014,30.5928]
[1776957261869,35.77,78073.22,0.0,0.5881,0.00014,30.58582]
[1776957263884,35.77,78066.68,0.0,0.5872,0.00014,30.59893]
[1776957267911,35.76,78061.88,0.0,0.58654,0.00014,30.60837]
[1776957268919,35.76,78067.77,0.0,0.58736,0.00014,30.59652]
[1776957273954,35.76,78068.28,0.0,0.58745,0.00014,30.59234]
[1776957277880,35.75,78067.68,0.0,0.58737,0.00014,30.59342]
[1776957277986,35.75,78074.46,0.0,0.58831,0.00014,30.57965]
[1776957278991,35.75,78078.39,0.0,0.58886,0.00014,30.57158]
[1776957280230,35.75,78085.14,0.0,0.58979,0.00014,30.55765]
[1776957286041,35.76,78085.56,0.0,0.58984,0.00014,30.55693]
[1776957291077,35.76,78086.07,0.0,0.58991,0.00014,30.55599]
[1776957293202,35.76,78086.16,0.0,0.58992,0.00014,30.55583]
[1776957293206,35.76,78093.1,0.0,0.59088,0.00014,30.54133]
[1776957293903,35.76,78093.1,0.0,0.59088,0.00014,30.54133]
[1776957296111,35.76,78103.92,0.0,0.59237,0.00014,30.51842]
[1776957299655,35.77,78105.29,0.0,0.59255,0.00014,30.51562]
[1776957304799,35.77,78106.83,0.0,0.59276,0.00014,30.51236]
[1776957310209,35.77,78107.75,0.0,0.59288,0.00014,30.51041]
[1776957311217,35.77,78100.93,0.0,0.59194,0.00014,30.52505]
[1776957316252,35.77,78098.24,0.0,0.59157,0.00014,30.53076]
[1776957316750,35.77,78098.24,0.0,0.59157,0.00014,30.53076]
[1776957317259,35.77,78092.74,0.0,0.59081,0.00014,30.54236]
[1776957317959,35.77,78092.74,0.0,0.59081,0.00014,30.54236]
[1776957318266,35.77,78080.81,0.0,0.58916,0.00014,30.56719]
[1776957319272,35.77,78069.45,0.0,0.58759,0.00014,30.59038]
[1776957323303,35.77,78063.59,0.0,0.58678,0.00014,30.60207]
[1776957328338,35.76,78066.42,0.0,0.58718,0.00014,30.59629]
[1776957333373,35.76,78069.63,0.0,0.58764,0.00014,30.58666]
[1776957338409,35.75,78068.67,0.0,0.58752,0.00014,30.58842]
[1776957340034,35.75,78068.67,0.0,0.58752,0.00014,30.58842]
[1776957340135,35.75,78080.52,0.0,0.58916,0.00014,30.56424]
[1776957341429,35.75,78079.57,0.0,0.58903,0.00014,30.56623]
[1776957346467,35.76,78075.45,0.0,0.58845,0.00014,30.57473]
[1776957349486,35.76,78086.51,0.0,0.58998,0.00014,30.55194]
[1776957351953,35.76,78086.26,0.0,0.58995,0.00014,30.55248]
[1776957353513,35.76,78095.49,0.0,0.59122,0.00014,30.53317]
[1776957355354,35.76,78095.49,0.0,0.59122,0.00014,30.53317]
[1776957355530,35.76,78094.55,0.0,0.59109,0.00014,30.5352]
[1776957360799,35.76,78093.8,0.0,0.59098,0.00014,30.53691]
[1776957362586,35.76,78093.99,0.0,0.591,0.00014,30.53653]
[1776957362624,35.76,78113.59,0.0,0.59371,0.00014,30.49448]
[1776957364013,35.76,78113.59,0.0,0.59371,0.00014,30.49448]
[1776957364079,35.76,78107.33,0.0,0.59284,0.00014,30.50809]
[1776957366809,35.76,78110.09,0.0,0.59322,0.00014,30.50216]
[1776957366859,35.76,78110.2,0.0,0.59324,0.00014,30.50192]
[1776957370870,35.76,78116.0,0.0,0.59404,0.00014,30.4893]
[1776957376674,35.77,78115.02,0.0,0.5939,0.00014,30.49148]
[1776957379194,35.77,78117.63,0.0,0.59426,0.00014,30.48577]
[1776957379295,35.77,78118.69,0.0,0.5944,0.00014,30.48345]
[1776957379734,35.77,78118.69,0.0,0.5944,0.00014,30.48345]
[1776957380092,35.77,78130.43,0.0,0.59602,0.00014,30.45738]
[1776957380958,35.77,78137.34,0.0,0.59697,0.00014,30.44181]
[1776957382539,35.77,78137.34,0.0,0.59697,0.00014,30.44181]
[1776957383353,35.77,78137.34,0.0,0.59697,0.00014,30.44181]
[1776957383379,35.77,78148.53,0.0,0.59851,0.00014,30.41617]
[1776957385436,35.77,78148.46,0.0,0.5985,0.00014,30.41633]
[1776957385388,35.77,78165.83,0.0,0.60089,0.00014,30.3757]
[1776957385634,35.77,78165.83,0.0,0.60089,0.00014,30.3757]
[1776957385997,35.77,78165.83,0.0,0.60089,0.00014,30.3757]
[1776957386376,35.77,78165.83,0.0,0.60089,0.00014,30.3757]
[1776957386036,35.77,78173.03,0.0,0.60188,0.00014,30.35853]
[1776957386775,35.77,78173.03,0.0,0.60188,0.00014,30.35856]
[1776957387632,35.77,78173.03,0.0,0.60188,0.00014,30.35856]
[1776957387855,35.77,78173.03,0.0,0.60188,0.00014,30.35856]
[1776957387863,35.77,78183.66,0.0,0.60333,0.00014,30.3329]
[1776957389721,35.77,78183.66,0.0,0.60333,0.00014,30.3329]
[1776957389997,35.77,78194.66,0.0,0.60483,0.00014,30.30593]
[1776957391071,35.77,78208.16,0.0,0.60669,0.00014,30.26917]
[1776957391718,35.77,78208.16,0.0,0.60669,0.00014,30.26917]
[1776957392225,35.77,78208.16,0.0,0.60669,0.00014,30.26917]
[1776957392469,35.77,78208.16,0.0,0.60669,0.00014,30.26917]
[1776957392256,35.77,78218.09,0.0,0.60804,0.00014,30.24393]
[1776957393377,35.77,78218.09,0.0,0.60804,0.00014,30.24393]
[1776957393379,35.77,78238.4,0.0,0.61081,0.00014,30.19123]
[1776957393638,35.77,78238.4,0.0,0.61081,0.00014,30.19123]
[1776957393905,35.77,78238.4,0.0,0.61081,0.00014,30.19123]
[1776957393939,35.77,78226.48,0.0,0.60919,0.00014,30.22239]
[1776957394960,35.77,78226.48,0.0,0.60919,0.00014,30.22239]
[1776957395036,35.77,78233.52,0.0,0.61015,0.00014,30.20398]
[1776957395739,35.77,78233.52,0.0,0.61015,0.00014,30.20398]
[1776957398890,35.77,78220.98,0.0,0.60843,0.00014,30.23665]
[1776957401146,35.77,78204.97,0.0,0.60624,0.00014,30.27738]
[1776957402920,35.77,78214.11,0.0,0.60749,0.00014,30.2543]
[1776957403926,35.77,78225.07,0.0,0.60899,0.00014,30.22623]
[1776957404566,35.77,78225.07,0.0,0.60899,0.00014,30.22623]
[1776957404934,35.77,78226.15,0.0,0.60913,0.00014,30.22347]
[1776957408639,35.77,78227.01,0.0,0.60925,0.00014,30.22132]
[1776957409315,35.77,78227.01,0.0,0.60925,0.00014,30.22132]
[1776957409369,35.77,78237.6,0.0,0.61069,0.00014,30.19373]
[1776957409629,35.77,78237.6,0.0,0.61069,0.00014,30.19373]
[1776957409970,35.77,78237.6,0.0,0.61069,0.00014,30.19371]
[1776957411393,35.77,78237.6,0.0,0.61069,0.00014,30.19371]
[1776957411445,35.77,78263.87,0.0,0.61426,0.00014,30.12347]
[1776957412991,35.78,78265.16,0.0,0.61443,0.00014,30.12]
[1776957414097,35.78,78265.16,0.0,0.61443,0.00014,30.12]
[1776957414104,35.78,78268.95,0.0,0.61494,0.00014,30.10967]
[1776957420051,35.78,78267.93,0.0,0.6148,0.00014,30.11264]
[1776957421022,35.78,78267.93,0.0,0.6148,0.00014,30.11264]
[1776957421087,35.78,78274.44,0.0,0.61568,0.00014,30.0948]
[1776957423100,35.79,78283.0,0.0,0.61681,0.00014,30.07168]
[1776957425362,35.8,78282.06,0.0,0.61666,0.00014,30.07483]
[1776957425454,35.8,78273.21,0.0,0.61546,0.00014,30.09937]
[1776957429107,35.8,78266.67,0.0,0.61457,0.00014,30.11736]
[1776957429638,35.8,78266.67,0.0,0.61457,0.00014,30.11736]
[1776957430115,35.8,78266.67,0.0,0.61457,0.00014,30.11739]
[1776957431013,35.8,78266.67,0.0,0.61457,0.00014,30.11739]
[1776957431365,35.8,78269.36,0.0,0.61493,0.00014,30.11007]
[1776957434864,35.8,78273.12,0.0,0.61544,0.00014,30.09986]
[1776957435158,35.8,78277.29,0.0,0.616,0.00014,30.0884]
[1776957436191,35.8,78289.46,0.0,0.61765,0.00014,30.05456]
[1776957437173,35.81,78287.46,0.0,0.61735,0.00014,30.06081]
[1776957439224,35.82,78331.83,0.0,0.62331,0.00013,29.93396]
[1776957441443,35.85,78334.39,0.0,0.62356,0.00013,29.92865]
[1776957445255,35.87,78359.93,0.0,0.62693,0.00013,29.85353]
[1776957446282,35.87,78379.55,0.0,0.62956,0.00013,29.79332]
[1776957447267,35.88,78395.52,0.0,0.63164,0.00013,29.74453]
[1776957448274,35.88,78396.01,0.0,0.6317,0.00013,29.74306]
[1776957449281,35.89,78417.24,0.0,0.63452,0.00013,29.67543]
[1776957450288,35.89,78409.88,0.0,0.63354,0.00013,29.69931]
[1776957451518,35.89,78421.54,0.0,0.63509,0.00013,29.65882]
[1776957456332,35.9,78437.51,0.0,0.63719,0.00013,29.6072]
[1776957457339,35.89,78442.1,0.0,0.6378,0.00013,29.592]
[1776957458345,35.89,78442.1,0.0,0.6378,0.00013,29.59197]
[1776957459354,35.89,78450.77,0.0,0.63895,0.00013,29.56314]
[1776957460369,35.89,78458.67,0.0,0.63999,0.00013,29.53673]
[1776957461376,35.89,78469.89,0.0,0.64147,0.00013,29.49883]
[1776957462381,35.9,78455.62,0.0,0.63958,0.00013,29.54715]
[1776957463381,35.9,78450.6,0.0,0.63892,0.00013,29.56389]
[1776957464389,35.9,78437.97,0.0,0.63725,0.00013,29.60577]
[1776957465397,35.9,78431.35,0.0,0.63637,0.00013,29.6276]
[1776957467410,35.9,78424.88,0.0,0.6355,0.00013,29.64888]
[1776957472446,35.91,78429.18,0.0,0.63606,0.00013,29.63534]
[1776957473453,35.91,78438.8,0.0,0.63733,0.00013,29.60388]
[1776957474460,35.91,78450.02,0.0,0.63881,0.00013,29.56683]
[1776957477481,35.92,78443.16,0.0,0.63787,0.00013,29.59052]
[1776957478508,35.92,78433.27,0.0,0.63655,0.00013,29.62321]
[1776957479508,35.92,78417.88,0.0,0.63451,0.00013,29.67331]
[1776957480509,35.92,78408.2,0.0,0.63322,0.00013,29.70443]
[1776957483535,35.93,78426.62,0.0,0.63565,0.00013,29.64549]
[1776957487582,35.93,78441.12,0.0,0.63755,0.00013,29.59845]
[1776957488585,35.93,78447.25,0.0,0.63837,0.00013,29.57812]
[1776957489604,35.93,78463.8,0.0,0.64055,0.00013,29.52275]
[1776957490599,35.93,78463.8,0.0,0.64055,0.00013,29.52272]
[1776957491608,35.93,78470.24,0.0,0.6414,0.00013,29.50094]
[1776957496646,35.93,78470.97,0.0,0.6415,0.00013,29.4985]
[1776957501886,35.93,78453.54,0.0,0.6392,0.00013,29.55721]
[1776957503698,35.93,78449.35,0.0,0.63864,0.00013,29.57137]
[1776957506717,35.93,78438.3,0.0,0.63717,0.00013,29.60814]
[1776957507723,35.94,78439.56,0.0,0.63733,0.00013,29.60406]
[1776957509738,35.94,78432.64,0.0,0.63641,0.00013,29.62686]
[1776957511957,35.94,78413.9,0.0,0.63394,0.00013,29.6845]
[1776957513768,35.94,78418.13,0.0,0.6345,0.00013,29.67094]
[1776957514776,35.94,78430.83,0.0,0.63618,0.00013,29.62981]
[1776957515781,35.94,78438.64,0.0,0.63721,0.00013,29.60428]
[1776957518803,35.94,78440.99,0.0,0.63752,0.00013,29.59671]
[1776957522030,35.94,78432.38,0.0,0.63637,0.00013,29.62511]
[1776957527865,35.94,78431.89,0.0,0.6363,0.00013,29.62696]
[1776957529881,35.95,78418.31,0.0,0.63449,0.00013,29.67104]
[1776957530891,35.95,78417.24,0.0,0.63435,0.00013,29.67448]
[1776957533911,35.95,78410.28,0.0,0.63342,0.00013,29.69697]
[1776957535929,35.95,78399.83,0.0,0.63203,0.00013,29.73032]
[1776957537949,35.95,78391.86,0.0,0.63096,0.00013,29.75551]
[1776957539962,35.95,78385.47,0.0,0.63011,0.00013,29.77553]
[1776957540969,35.95,78377.75,0.0,0.62908,0.00013,29.79947]
[1776957542176,35.95,78368.05,0.0,0.62778,0.00013,29.82925]
[1776957543988,35.95,78377.84,0.0,0.62909,0.00013,29.79925]
[1776957544996,35.95,78386.22,0.0,0.6302,0.00013,29.77333]
[1776957546032,35.95,78393.62,0.0,0.63119,0.00013,29.75028]
[1776957551049,35.96,78389.47,0.0,0.63062,0.00013,29.76356]
[1776957554063,35.96,78395.46,0.0,0.63141,0.00013,29.74497]
[1776957555078,35.96,78406.66,0.0,0.6329,0.00013,29.70967]
[1776957556079,35.96,78406.66,0.0,0.63289,0.00013,29.70987]
[1776957559105,35.97,78416.62,0.0,0.6342,0.00013,29.67827]
[1776957560105,35.97,78425.48,0.0,0.63537,0.00013,29.64995]
[1776957564137,35.97,78416.64,0.0,0.63418,0.00013,29.67888]
[1776957567155,35.98,78409.98,0.0,0.63329,0.00013,29.70049]
[1776957572386,35.98,78417.31,0.0,0.63425,0.00013,29.67451]
[1776957578272,35.99,78417.57,0.0,0.63426,0.00013,29.67424]
[1776957579262,35.99,78427.1,0.0,0.63551,0.00013,29.64379]
[1776957582458,36.0,78420.69,0.0,0.63465,0.00013,29.66492]
[1776957584296,36.0,78414.03,0.0,0.63376,0.00013,29.68649]
[1776957587321,36.0,78396.83,0.0,0.63147,0.00013,29.74121]
[1776957588329,36.0,78390.08,0.0,0.63057,0.00013,29.76237]
[1776957592527,36.01,78377.42,0.0,0.62888,0.00013,29.80173]
[1776957596385,36.01,78387.06,0.0,0.63015,0.00013,29.77212]
[1776957600414,36.01,78379.32,0.0,0.62912,0.00013,29.79625]
[1776957601421,36.01,78385.24,0.0,0.6299,0.00013,29.77803]
[1776957602597,36.01,78397.99,0.0,0.63159,0.00013,29.73834]
[1776957603438,36.01,78397.99,0.0,0.63159,0.00013,29.73843]
[1776957604444,36.02,78410.11,0.0,0.63319,0.00013,29.70025]
[1776957605453,36.02,78416.25,0.0,0.634,0.00013,29.6808]
[1776957609478,36.02,78410.45,0.0,0.63322,0.00013,29.69975]
[1776957612669,36.03,78419.9,0.0,0.63446,0.00013,29.66985]
[1776957613511,36.03,78419.9,0.0,0.63445,0.00013,29.66996]
[1776957618543,36.03,78412.58,0.0,0.63346,0.00013,29.6939]
[1776957622744,36.04,78400.51,0.0,0.63185,0.00013,29.73246]
[1776957627607,36.04,78393.23,0.0,0.63087,0.00013,29.75559]
[1776957629630,36.04,78386.68,0.0,0.63,0.00013,29.77604]
[1776957632650,36.04,78377.6,0.0,0.6288,0.00013,29.80107]
[1776957634663,36.05,78387.14,0.0,0.63006,0.00013,29.77174]
[1776957636676,36.05,78378.07,0.0,0.62886,0.00013,29.79977]
[1776957641709,36.05,78368.1,0.0,0.62752,0.00013,29.83031]
[1776957642719,36.05,78376.49,0.0,0.62864,0.00013,29.80476]
[1776957644730,36.05,78384.04,0.0,0.62964,0.00013,29.78161]
[1776957646744,36.05,78391.93,0.0,0.63068,0.00013,29.75725]
[1776957647756,36.05,78406.71,0.0,0.63264,0.00013,29.71097]
[1776957648758,36.05,78415.09,0.0,0.63375,0.00013,29.68442]
[1776957651779,36.05,78407.44,0.0,0.63273,0.00013,29.70886]
[1776957655817,36.06,78417.77,0.0,0.63409,0.00013,29.67619]
[1776957659837,36.06,78412.06,0.0,0.63333,0.00013,29.69461]
[1776957661891,36.06,78405.69,0.0,0.63248,0.00013,29.71493]
[1776957662865,36.06,78399.87,0.0,0.6317,0.00013,29.73333]
[1776957667896,36.06,78403.57,0.0,0.63218,0.00013,29.72204]
[1776957668902,36.07,78424.87,0.0,0.635,0.00013,29.65429]
[1776957669908,36.07,78424.62,0.0,0.63496,0.00013,29.6552]
[1776957672928,36.07,78433.29,0.0,0.63609,0.00013,29.62753]
[1776957673938,36.07,78426.12,0.0,0.63514,0.00013,29.65085]
[1776957675949,36.07,78422.14,0.0,0.63461,0.00013,29.66386]
[1776957678973,36.08,78429.06,0.0,0.63551,0.00013,29.64191]
[1776957679978,36.08,78434.89,0.0,0.63627,0.00013,29.62314]
[1776957686021,36.09,78430.88,0.0,0.63573,0.00013,29.63664]
[1776957689050,36.09,78425.16,0.0,0.63497,0.00013,29.65517]
[1776957692072,36.09,78431.76,0.0,0.63585,0.00013,29.63086]
[1776957693236,36.09,78424.53,0.0,0.63489,0.00013,29.65422]
[1776957697106,36.09,78422.72,0.0,0.63465,0.00013,29.66013]
[1776957702140,36.09,78433.09,0.0,0.63601,0.00013,29.62682]
[1776957705161,36.09,78439.22,0.0,0.63682,0.00013,29.60704]
[1776957708183,36.09,78432.31,0.0,0.6359,0.00013,29.62965]
[1776957710196,36.09,78429.79,0.0,0.63557,0.00013,29.63786]
[1776957713375,36.1,78436.89,0.0,0.6365,0.00013,29.61497]
[1776957716238,36.1,78436.77,0.0,0.63648,0.00013,29.61547]
[1776957721275,36.1,78436.27,0.0,0.6364,0.00013,29.61731]
[1776957726310,36.1,78441.23,0.0,0.63705,0.00013,29.60138]
[1776957727320,36.1,78448.26,0.0,0.63797,0.00013,29.57841]
[1776957732352,36.11,78450.32,0.0,0.63823,0.00013,29.57189]
[1776957733523,36.11,78474.07,0.0,0.64135,0.00013,29.49275]
[1776957734365,36.11,78474.07,0.0,0.64135,0.00013,29.49275]
[1776957739401,36.11,78484.31,0.0,0.64269,0.00013,29.45809]
[1776957744438,36.11,78478.94,0.0,0.64197,0.00013,29.47679]
[1776957745451,36.11,78471.75,0.0,0.64103,0.00013,29.50105]
[1776957747463,36.11,78459.28,0.0,0.63939,0.00013,29.54285]
[1776957748464,36.11,78451.5,0.0,0.63836,0.00013,29.56875]
[1776957753666,36.12,78448.07,0.0,0.63791,0.00013,29.57728]
[1776957755513,36.12,78455.29,0.0,0.63885,0.00013,29.5536]
[1776957758539,36.12,78476.79,0.0,0.64167,0.00013,29.48189]
[1776957760553,36.12,78467.72,0.0,0.64048,0.00013,29.51248]
[1776957761555,36.12,78449.57,0.0,0.63809,0.00013,29.57282]
[1776957766590,36.12,78442.47,0.0,0.63715,0.00013,29.5962]
[1776957767597,36.12,78438.32,0.0,0.6366,0.00013,29.60977]
[1776957768604,36.12,78427.44,0.0,0.63517,0.00013,29.64497]
[1776957771626,36.12,78420.21,0.0,0.63422,0.00013,29.66813]
[1776957773817,36.12,78426.07,0.0,0.63499,0.00013,29.64935]
[1776957775655,36.12,78436.93,0.0,0.63642,0.00013,29.61427]
[1776957776661,36.12,78449.07,0.0,0.63802,0.00013,29.57462]
[1776957781696,36.13,78451.95,0.0,0.63839,0.00013,29.56531]
[1776957782704,36.13,78445.45,0.0,0.63754,0.00013,29.58669]
[1776957783887,36.13,78451.83,0.0,0.63837,0.00013,29.56574]
[1776957787738,36.13,78461.5,0.0,0.63964,0.00013,29.53388]
[1776957789753,36.13,78453.58,0.0,0.63859,0.00013,29.56024]
[1776957793958,36.13,78464.84,0.0,0.64007,0.00013,29.52301]
[1776957794787,36.13,78464.84,0.0,0.64007,0.00013,29.52307]
[1776957799823,36.13,78474.61,0.0,0.64134,0.00013,29.49048]
[1776957804861,36.14,78474.93,0.0,0.64138,0.00013,29.48958]
[1776957806873,36.14,78482.48,0.0,0.64237,0.00013,29.46406]
[1776957809894,36.14,78475.15,0.0,0.64141,0.00013,29.48885]
[1776957814101,36.14,78487.86,0.0,0.64308,0.00013,29.44266]
[1776957816946,36.14,78482.21,0.0,0.64234,0.00013,29.46195]
[1776957819967,36.14,78489.17,0.0,0.64325,0.00013,29.43833]
[1776957825009,36.14,78493.67,0.0,0.64383,0.00013,29.42311]
[1776957830054,36.14,78494.38,0.0,0.64392,0.00013,29.42082]
[1776957831059,36.14,78500.45,0.0,0.64471,0.00013,29.39994]
[1776957832082,36.14,78565.46,0.0,0.65315,0.00013,29.16909]
[1776957833104,36.14,78624.46,0.0,0.66075,0.00013,28.94836]
[1776957835123,36.16,78623.03,0.0,0.66048,0.00013,28.9565]
[1776957836117,36.16,78630.47,0.0,0.66143,0.00013,28.92798]
[1776957838133,36.17,78643.84,0.0,0.66313,0.00013,28.8768]
[1776957839138,36.17,78645.71,0.0,0.66336,0.00013,28.86969]
[1776957840150,36.17,78636.66,0.0,0.6622,0.00013,28.90492]
[1776957841200,36.17,78625.91,0.0,0.66082,0.00013,28.94638]
[1776957842163,36.17,78633.05,0.0,0.66173,0.00013,28.91906]
[1776957843169,36.17,78638.91,0.0,0.66248,0.00013,28.89657]
[1776957845186,36.17,78633.19,0.0,0.66174,0.00013,28.91892]
[1776957847214,36.17,78621.76,0.0,0.66027,0.00013,28.96297]
[1776957848210,36.18,78625.34,0.0,0.66073,0.00013,28.94938]
[1776957850221,36.18,78641.18,0.0,0.66274,0.00013,28.88861]
[1776957851229,36.18,78644.46,0.0,0.66316,0.00013,28.87604]
[1776957852237,36.18,78618.89,0.0,0.65988,0.00013,28.9745]
[1776957853243,36.18,78610.19,0.0,0.65877,0.00013,29.00757]
[1776957854400,36.18,78603.27,0.0,0.65788,0.00013,29.03375]
[1776957860292,36.18,78585.1,0.0,0.65553,0.00013,29.10172]
[1776957863315,36.18,78579.27,0.0,0.65478,0.00013,29.12332]
[1776957864478,36.18,78595.75,0.0,0.6569,0.00013,29.06224]
[1776957866334,36.18,78599.58,0.0,0.65739,0.00013,29.048]
[1776957868348,36.18,78590.96,0.0,0.65628,0.00013,29.08021]
[1776957871369,36.18,78585.52,0.0,0.65559,0.00013,29.09726]
[1776957876405,36.18,78580.69,0.0,0.65497,0.00013,29.1152]
[1776957880436,36.19,78575.13,0.0,0.65425,0.00013,29.13577]
[1776957885472,36.19,78577.54,0.0,0.65456,0.00013,29.12699]
[1776957890510,36.19,78575.45,0.0,0.65428,0.00013,29.13477]
[1776957892521,36.19,78581.19,0.0,0.65502,0.00013,29.11364]
[1776957897555,36.19,78573.17,0.0,0.65399,0.00013,29.14315]
[1776957901586,36.19,78564.14,0.0,0.65282,0.00013,29.17611]
[1776957902593,36.19,78554.09,0.0,0.65153,0.00013,29.21254]
[1776957904761,36.19,78556.19,0.0,0.65179,0.00013,29.20524]
[1776957905615,36.19,78555.64,0.0,0.65171,0.00013,29.20732]
[1776957906621,36.19,78568.09,0.0,0.65332,0.00013,29.16208]
[1776957909642,36.19,78559.85,0.0,0.65226,0.00013,29.19193]
[1776957911656,36.19,78565.66,0.0,0.65302,0.00013,29.17074]
[1776957913671,36.19,78555.3,0.0,0.65167,0.00013,29.20849]
[1776957918705,36.19,78552.75,0.0,0.65133,0.00013,29.21811]
[1776957923742,36.2,78551.96,0.0,0.65121,0.00013,29.22132]
[1776957928776,36.2,78547.6,0.0,0.65064,0.00013,29.23742]
[1776957933829,36.2,78562.79,0.0,0.6526,0.00013,29.17992]
[1776957934975,36.2,78561.36,0.0,0.65242,0.00013,29.18502]
[1776957938847,36.2,78551.82,0.0,0.6512,0.00013,29.21908]
[1776957939856,36.2,78541.23,0.0,0.64982,0.00013,29.25714]
[1776957940861,36.2,78539.33,0.0,0.64957,0.00013,29.264]
[1776957945896,36.21,78536.96,0.0,0.64924,0.00013,29.27301]
[1776957950942,36.21,78532.27,0.0,0.64862,0.00013,29.29022]
[1776957955976,36.22,78533.91,0.0,0.64882,0.00013,29.28462]
[1776957961011,36.22,78527.3,0.0,0.64796,0.00013,29.30802]
[1776957964032,36.22,78517.22,0.0,0.64665,0.00013,29.34345]
[1776957969067,36.22,78519.71,0.0,0.64696,0.00013,29.33518]
[1776957972088,36.22,78512.2,0.0,0.64598,0.00013,29.36152]
[1776957973096,36.22,78505.49,0.0,0.6451,0.00013,29.3848]
[1776957975258,36.22,78502.67,0.0,0.64473,0.00013,29.3946]
[1776957981152,36.23,78498.92,0.0,0.64424,0.00013,29.40765]
[1776957984174,36.23,78492.6,0.0,0.64341,0.00013,29.42929]
[1776957988203,36.23,78486.61,0.0,0.64263,0.00013,29.44962]
[1776957989209,36.23,78495.26,0.0,0.64376,0.00013,29.42016]
[1776957990215,36.23,78501.72,0.0,0.6446,0.00013,29.39802]
[1776957995273,36.23,78493.75,0.0,0.64357,0.00013,29.42229]
[1776957997272,36.23,78483.86,0.0,0.64228,0.00013,29.45589]
[1776958000292,36.23,78482.95,0.0,0.64217,0.00013,29.4589]
[1776958005347,36.22,78468.92,0.0,0.64033,0.00013,29.50588]
[1776958006340,36.22,78454.33,0.0,0.63843,0.00013,29.55405]
[1776958007341,36.22,78446.16,0.0,0.63736,0.00013,29.5808]
[1776958009358,36.22,78443.19,0.0,0.63697,0.00013,29.59026]
[1776958011371,36.22,78453.29,0.0,0.63831,0.00013,29.55703]
[1776958012376,36.22,78464.76,0.0,0.63981,0.00013,29.51905]
[1776958013383,36.22,78466.04,0.0,0.63998,0.00013,29.51473]
[1776958018423,36.21,78464.86,0.0,0.63984,0.00013,29.51834]
[1776958021440,36.21,78473.04,0.0,0.64092,0.00013,29.49086]
[1776958022446,36.21,78485.73,0.0,0.64258,0.00013,29.44805]
[1776958023453,36.21,78485.27,0.0,0.64252,0.00013,29.4496]
[1776958028487,36.21,78483.35,0.0,0.64227,0.00013,29.45606]
[1776958030502,36.21,78489.68,0.0,0.6431,0.00013,29.43455]
[1776958034531,36.21,78480.38,0.0,0.64188,0.00013,29.46602]
[1776958035680,36.21,78473.11,0.0,0.64093,0.00013,29.49043]
[1776958040575,36.21,78472.48,0.0,0.64086,0.00013,29.49233]
[1776958045749,36.2,78479.45,0.0,0.64178,0.00013,29.46869]
[1776958051655,36.2,78477.53,0.0,0.64157,0.00013,29.47111]
[1776958056698,36.19,78481.96,0.0,0.64217,0.00013,29.45559]
[1776958058711,36.19,78491.4,0.0,0.64341,0.00013,29.42349]
[1776958059718,36.19,78484.72,0.0,0.64253,0.00013,29.44623]
[1776958061731,36.19,78480.07,0.0,0.64193,0.00013,29.46193]
[1776958065889,36.19,78469.24,0.0,0.64051,0.00013,29.49824]
[1776958071802,36.18,78476.76,0.0,0.64153,0.00013,29.47195]
[1776958072812,36.18,78484.21,0.0,0.64251,0.00013,29.44677]
[1776958075959,36.18,78490.85,0.0,0.64337,0.00013,29.42425]
[1776958081872,36.18,78490.36,0.0,0.6433,0.00013,29.42608]
[1776958086906,36.18,78488.26,0.0,0.64303,0.00013,29.43332]
[1776958091942,36.18,78486.49,0.0,0.64279,0.00013,29.43941]
[1776958096101,36.18,78480.57,0.0,0.64202,0.00013,29.45951]
[1776958102012,36.18,78480.47,0.0,0.642,0.00013,29.45985]
[1776958107048,36.18,78483.3,0.0,0.64237,0.00013,29.45027]
[1776958109064,36.18,78505.92,0.0,0.64533,0.00013,29.3728]
[1776958110069,36.18,78509.91,0.0,0.64585,0.00013,29.35901]
[1776958111076,36.18,78502.01,0.0,0.64483,0.00013,29.38328]
[1776958114098,36.18,78493.17,0.0,0.64367,0.00013,29.41375]
[1776958115105,36.18,78492.32,0.0,0.64356,0.00013,29.41668]
[1776958119145,36.18,78482.24,0.0,0.64224,0.00013,29.45105]
[1776958120150,36.18,78473.69,0.0,0.64112,0.00013,29.47987]
[1776958121155,36.18,78476.31,0.0,0.64146,0.00013,29.47105]
[1776958124178,36.18,78464.86,0.0,0.63996,0.00013,29.50934]
[1776958125187,36.18,78466.76,0.0,0.64021,0.00013,29.50297]
[1776958131227,36.18,78470.05,0.0,0.64065,0.00013,29.49178]
[1776958132236,36.18,78478.54,0.0,0.64176,0.00013,29.46323]
[1776958133240,36.18,78479.96,0.0,0.64195,0.00013,29.45843]
[1776958138281,36.18,78475.82,0.0,0.64141,0.00013,29.47238]
[1776958140291,36.18,78466.71,0.0,0.64022,0.00013,29.50283]
[1776958142308,36.18,78476.43,0.0,0.64149,0.00013,29.47023]
[1776958147344,36.18,78473.68,0.0,0.64113,0.00013,29.4794]
[1776958151371,36.18,78479.63,0.0,0.64192,0.00013,29.45929]
[1776958156526,36.18,78479.49,0.0,0.6419,0.00013,29.4597]
[1776958160435,36.18,78473.34,0.0,0.6411,0.00013,29.48034]
[1776958165471,36.18,78464.15,0.0,0.6399,0.00013,29.51092]
[1776958166476,36.17,78459.71,0.0,0.63932,0.00013,29.52561]
[1776958168494,36.17,78454.74,0.0,0.63867,0.00013,29.54191]
[1776958173555,36.17,78451.51,0.0,0.63827,0.00013,29.54908]
[1776958174554,36.17,78428.45,0.0,0.63524,0.00013,29.62407]
[1776958175576,36.17,78405.54,0.0,0.63222,0.00013,29.69675]
[1776958176556,36.17,78397.96,0.0,0.63121,0.00013,29.72054]
[1776958181594,36.17,78395.69,0.0,0.63091,0.00013,29.72764]
[1776958183607,36.17,78386.38,0.0,0.62967,0.00013,29.75642]
[1776958184613,36.17,78384.88,0.0,0.62947,0.00013,29.76105]
[1776958189648,36.17,78384.56,0.0,0.62943,0.00013,29.76206]
[1776958194683,36.17,78390.29,0.0,0.63019,0.00013,29.74437]
[1776958199723,36.17,78389.99,0.0,0.63016,0.00013,29.74507]
[1776958203752,36.16,78382.55,0.0,0.62918,0.00013,29.76775]
[1776958204765,36.16,78376.64,0.0,0.6284,0.00013,29.78574]
[1776958205761,36.16,78364.53,0.0,0.62679,0.00013,29.82236]
[1776958206890,36.16,78368.5,0.0,0.62732,0.00013,29.81037]
[1776958208786,36.16,78362.56,0.0,0.62654,0.00013,29.82819]
[1776958209789,36.16,78350.06,0.0,0.62487,0.00013,29.86538]
[1776958210796,36.16,78348.6,0.0,0.62468,0.00013,29.86963]
[1776958212811,36.16,78357.23,0.0,0.62583,0.00013,29.84391]
[1776958214828,36.16,78358.35,0.0,0.62599,0.00013,29.84048]
[1776958219863,36.16,78346.79,0.0,0.62446,0.00013,29.87457]
[1776958220872,36.15,78348.49,0.0,0.62469,0.00013,29.86949]
[1776958225901,36.15,78348.8,0.0,0.62474,0.00013,29.86827]
[1776958227034,36.15,78340.8,0.0,0.62368,0.00013,29.89167]
[1776958229929,36.15,78326.96,0.0,0.62184,0.00013,29.93172]
[1776958230937,36.14,78326.58,0.0,0.62179,0.00013,29.93271]
[1776958235981,36.14,78323.24,0.0,0.62137,0.00013,29.93878]
[1776958237105,36.13,78310.41,0.0,0.61966,0.00013,29.97513]
[1776958239000,36.13,78314.77,0.0,0.62025,0.00013,29.96264]
[1776958240007,36.13,78323.63,0.0,0.62144,0.00013,29.9372]
[1776958241028,36.13,78336.44,0.0,0.62316,0.00013,29.89994]
[1776958242017,36.13,78346.51,0.0,0.62451,0.00013,29.87039]
[1776958243025,36.13,78348.88,0.0,0.62483,0.00013,29.86327]
[1776958248060,36.12,78347.04,0.0,0.62459,0.00013,29.86846]
[1776958253097,36.12,78351.66,0.0,0.62522,0.00013,29.85447]
[1776958254103,36.12,78359.45,0.0,0.62626,0.00013,29.83117]
[1776958256120,36.12,78360.88,0.0,0.62646,0.00013,29.82677]
[1776958261152,36.12,78352.45,0.0,0.62534,0.00013,29.85183]
[1776958262158,36.12,78359.33,0.0,0.62626,0.00013,29.83126]
[1776958264173,36.11,78350.61,0.0,0.6251,0.00013,29.85714]
[1776958269206,36.11,78352.01,0.0,0.62529,0.00013,29.85277]
[1776958271279,36.11,78360.05,0.0,0.62637,0.00013,29.82873]
[1776958272228,36.11,78369.28,0.0,0.6276,0.00013,29.80087]
[1776958273241,36.11,78375.15,0.0,0.62838,0.00013,29.78296]
[1776958274242,36.11,78368.69,0.0,0.62752,0.00013,29.80258]
[1776958279283,36.11,78373.89,0.0,0.62822,0.00013,29.78665]
[1776958284312,36.11,78376.08,0.0,0.62851,0.00013,29.77989]
[1776958285318,36.11,78361.26,0.0,0.62654,0.00013,29.82478]
[1776958286327,36.11,78358.28,0.0,0.62614,0.00013,29.83369]
[1776958291361,36.1,78362.56,0.0,0.62673,0.00013,29.81763]
[1776958293375,36.1,78370.02,0.0,0.62772,0.00013,29.79505]
[1776958295392,36.1,78389.64,0.0,0.63033,0.00013,29.73489]
[1776958296396,36.1,78397.3,0.0,0.63135,0.00013,29.71109]
[1776958299416,36.1,78398.74,0.0,0.63153,0.00013,29.70665]
[1776958304453,36.1,78412.6,0.0,0.63339,0.00013,29.66242]
[1776958305459,36.1,78411.01,0.0,0.63318,0.00013,29.66733]
[1776958306467,36.1,78405.01,0.0,0.63239,0.00013,29.68625]
[1776958309487,36.09,78411.21,0.0,0.63322,0.00013,29.66645]
[1776958314522,36.09,78414.75,0.0,0.6337,0.00013,29.65495]
[1776958316537,36.09,78429.09,0.0,0.6356,0.00013,29.60868]
[1776958317678,36.09,78433.19,0.0,0.63615,0.00013,29.59531]
[1776958323586,36.08,78446.37,0.0,0.6379,0.00013,29.55181]
[1776958324593,36.08,78445.1,0.0,0.63774,0.00013,29.55585]
[1776958327770,36.08,78431.07,0.0,0.63589,0.00013,29.60145]
[1776958328620,36.08,78431.07,0.0,0.6359,0.00013,29.60131]
[1776958331642,36.07,78442.19,0.0,0.63738,0.00013,29.56484]
[1776958332656,36.07,78436.21,0.0,0.63659,0.00013,29.5843]
[1776958334663,36.07,78430.27,0.0,0.63581,0.00013,29.60343]
[1776958339698,36.07,78426.63,0.0,0.63535,0.00013,29.61478]
[1776958344733,36.06,78430.0,0.0,0.63581,0.00013,29.60348]
[1776958347754,36.06,78437.08,0.0,0.63675,0.00013,29.58023]
[1776958348762,36.06,78444.19,0.0,0.63769,0.00013,29.5569]
[1776958353796,36.06,78444.93,0.0,0.63781,0.00013,29.55111]
[1776958356818,36.06,78452.31,0.0,0.63879,0.00013,29.52662]
[1776958361852,36.05,78442.46,0.0,0.63749,0.00013,29.55894]
[1776958362861,36.05,78430.79,0.0,0.63595,0.00013,29.59695]
[1776958364910,36.05,78442.67,0.0,0.63753,0.00013,29.55806]
[1776958365916,36.05,78453.71,0.0,0.63898,0.00013,29.5216]
[1776958369942,36.05,78441.33,0.0,0.63736,0.00013,29.56227]
[1776958374976,36.05,78435.84,0.0,0.63664,0.00013,29.57986]
[1776958380018,36.04,78437.98,0.0,0.63694,0.00013,29.57248]
[1776958385064,36.04,78444.01,0.0,0.63775,0.00013,29.55232]
[1776958386054,36.04,78457.4,0.0,0.63952,0.00013,29.50794]
[1776958387064,36.04,78469.21,0.0,0.64107,0.00013,29.46833]
[1776958392098,36.04,78461.29,0.0,0.64003,0.00013,29.49487]
[1776958393109,36.03,78452.84,0.0,0.63892,0.00013,29.52298]
[1776958398269,36.03,78449.74,0.0,0.63852,0.00013,29.53301]
[1776958402169,36.03,78462.33,0.0,0.64019,0.00013,29.49093]
[1776958404183,36.03,78469.68,0.0,0.64115,0.00013,29.46621]
[1776958407204,36.03,78475.78,0.0,0.64196,0.00013,29.44558]
[1776958408339,36.03,78461.23,0.0,0.64004,0.00013,29.49463]
[1776958410224,36.03,78471.3,0.0,0.64137,0.00013,29.46076]
[1776958415259,36.03,78472.12,0.0,0.64148,0.00013,29.45497]
[1776958417276,36.03,78462.69,0.0,0.64024,0.00013,29.48672]
[1776958419288,36.03,78457.82,0.0,0.6396,0.00013,29.50297]
[1776958424328,36.03,78462.81,0.0,0.64026,0.00013,29.48618]
[1776958426349,36.03,78469.56,0.0,0.64115,0.00013,29.46348]
[1776958428481,36.03,78478.26,0.0,0.64229,0.00013,29.43402]
[1776958431385,36.03,78482.93,0.0,0.6429,0.00013,29.4182]
[1776958436415,36.03,78482.85,0.0,0.64289,0.00013,29.41869]
[1776958441451,36.04,78483.44,0.0,0.64296,0.00013,29.41692]
[1776958446486,36.04,78481.86,0.0,0.64274,0.00013,29.4225]
[1776958451520,36.04,78479.76,0.0,0.64246,0.00013,29.42985]
[1776958456556,36.04,78481.19,0.0,0.64264,0.00013,29.42513]
[1776958461592,36.04,78488.69,0.0,0.64362,0.00013,29.39971]
[1776958463605,36.05,78494.79,0.0,0.64441,0.00013,29.37883]
[1776958465622,36.05,78480.96,0.0,0.6426,0.00013,29.42638]
[1776958467638,36.05,78471.59,0.0,0.64136,0.00013,29.45821]
[1776958468761,36.05,78460.91,0.0,0.63996,0.00013,29.49409]
[1776958474687,36.05,78461.55,0.0,0.64006,0.00013,29.48877]
[1776958477703,36.05,78454.17,0.0,0.63909,0.00013,29.51331]
[1776958482739,36.04,78451.1,0.0,0.63869,0.00013,29.52338]
[1776958487777,36.04,78454.55,0.0,0.63915,0.00013,29.51176]
[1776958488901,36.04,78460.3,0.0,0.63991,0.00013,29.49257]
[1776958490798,36.04,78463.43,0.0,0.64032,0.00013,29.4821]
[1776958493822,36.04,78472.92,0.0,0.64156,0.00013,29.45018]
[1776958496841,36.04,78481.79,0.0,0.64273,0.00013,29.42015]
[1776958497847,36.04,78489.51,0.0,0.64374,0.00013,29.39377]
[1776958502883,36.05,78491.12,0.0,0.64394,0.00013,29.38855]
[1776958507917,36.05,78490.0,0.0,0.64378,0.00013,29.3927]
[1776958508931,36.05,78482.64,0.0,0.64281,0.00013,29.41794]
[1776958511948,36.05,78488.49,0.0,0.64358,0.00013,29.39804]
[1776958515973,36.05,78482.67,0.0,0.64281,0.00013,29.41811]
[1776958521008,36.05,78486.76,0.0,0.64334,0.00013,29.40429]
[1776958526044,36.06,78490.46,0.0,0.64382,0.00013,29.39178]
[1776958529185,36.06,78478.96,0.0,0.64231,0.00013,29.43118]
[1776958535110,36.06,78482.28,0.0,0.64275,0.00013,29.41688]
[1776958540144,36.06,78480.53,0.0,0.64252,0.00013,29.42293]
[1776958545180,36.06,78481.36,0.0,0.64262,0.00013,29.42015]
[1776958547200,36.06,78489.24,0.0,0.64366,0.00013,29.39325]
[1776958548205,36.06,78495.76,0.0,0.64451,0.00013,29.37085]
[1776958553246,36.06,78499.58,0.0,0.645,0.00013,29.35793]
[1776958558281,36.07,78502.36,0.0,0.64535,0.00013,29.34861]
[1776958563317,36.07,78501.14,0.0,0.64518,0.00013,29.35317]
[1776958568351,36.07,78499.89,0.0,0.64501,0.00013,29.35783]
[1776958573384,36.08,78498.28,0.0,0.64479,0.00013,29.36371]
[1776958578422,36.08,78499.27,0.0,0.6449,0.00013,29.36058]
[1776958583461,36.08,78502.69,0.0,0.64534,0.00013,29.34898]
[1776958584468,36.08,78495.2,0.0,0.64436,0.00013,29.37494]
[1776958589614,36.08,78501.73,0.0,0.64521,0.00013,29.35252]
[1776958592523,36.09,78513.5,0.0,0.64676,0.00013,29.3085]
[1776958594538,36.09,78514.45,0.0,0.64688,0.00013,29.30531]
[1776958599684,36.09,78517.63,0.0,0.64728,0.00013,29.29457]
[1776958605616,36.09,78512.24,0.0,0.64656,0.00013,29.31387]
[1776958610651,36.1,78514.28,0.0,0.64682,0.00013,29.30705]
[1776958615685,36.1,78511.37,0.0,0.64642,0.00013,29.31758]
[1776958620720,36.1,78512.1,0.0,0.64651,0.00013,29.31536]
[1776958622736,36.11,78506.27,0.0,0.64574,0.00013,29.33584]
[1776958627770,36.11,78503.11,0.0,0.64531,0.00013,29.34721]
[1776958632805,36.11,78502.85,0.0,0.64527,0.00013,29.34836]
[1776958633829,36.11,78481.97,0.0,0.64254,0.00013,29.42013]
[1776958634821,36.11,78471.67,0.0,0.64118,0.00013,29.455]
[1776958635854,36.11,78461.48,0.0,0.63985,0.00013,29.48912]
[1776958637849,36.11,78452.27,0.0,0.63864,0.00013,29.51962]
[1776958639969,36.11,78431.63,0.0,0.63592,0.00013,29.587]
[1776958640871,36.11,78431.63,0.0,0.63592,0.00013,29.58691]
[1776958645904,36.1,78425.3,0.0,0.63511,0.00013,29.60685]
[1776958650039,36.1,78414.49,0.0,0.63369,0.00013,29.64102]
[1776958652953,36.1,78421.17,0.0,0.6346,0.00013,29.61625]
[1776958656982,36.09,78414.39,0.0,0.63372,0.00013,29.63749]
[1776958660109,36.09,78428.54,0.0,0.6356,0.00013,29.59179]
[1776958663024,36.08,78433.17,0.0,0.63622,0.00013,29.57654]
[1776958665038,36.08,78440.94,0.0,0.63725,0.00013,29.55108]
[1776958670072,36.08,78444.0,0.0,0.63767,0.00013,29.54077]
[1776958675110,36.08,78447.01,0.0,0.63807,0.00013,29.5306]
[1776958680146,36.07,78444.53,0.0,0.63776,0.00013,29.53844]
[1776958683164,36.07,78454.22,0.0,0.63904,0.00013,29.50625]
[1776958687200,36.07,78490.37,0.0,0.6438,0.00013,29.38408]
[1776958688207,36.07,78493.22,0.0,0.64417,0.00013,29.37429]
[1776958690344,36.08,78499.61,0.0,0.64498,0.00013,29.35299]
[1776958693242,36.08,78500.28,0.0,0.64506,0.00013,29.35083]
[1776958695256,36.08,78492.75,0.0,0.64407,0.00013,29.37691]
[1776958700415,36.08,78498.32,0.0,0.6448,0.00013,29.35777]
[1776958705326,36.08,78492.75,0.0,0.64407,0.00013,29.3771]
[1776958710485,36.08,78495.22,0.0,0.64439,0.00013,29.36867]
[1776958714395,36.08,78487.28,0.0,0.64335,0.00013,29.39298]
[1776958716405,36.08,78478.53,0.0,0.6422,0.00013,29.42285]
[1776958721450,36.08,78478.53,0.0,0.6422,0.00013,29.42289]
[1776958726485,36.09,78479.11,0.0,0.64228,0.00013,29.42096]
[1776958730627,36.09,78484.76,0.0,0.64302,0.00013,29.40172]
[1776958732520,36.09,78483.44,0.0,0.64284,0.00013,29.40625]
[1776958737555,36.09,78480.32,0.0,0.64243,0.00013,29.41694]
[1776958738563,36.09,78474.45,0.0,0.64166,0.00013,29.43685]
[1776958743599,36.09,78480.02,0.0,0.64239,0.00013,29.41796]
[1776958748633,36.09,78480.65,0.0,0.64247,0.00013,29.41587]
[1776958750768,36.09,78488.18,0.0,0.64346,0.00013,29.3902]
[1776958755682,36.09,78481.79,0.0,0.64262,0.00013,29.41216]
[1776958759709,36.09,78494.05,0.0,0.64422,0.00013,29.37024]
[1776958760839,36.09,78495.0,0.0,0.64435,0.00013,29.36701]
[1776958766762,36.09,78490.03,0.0,0.64368,0.00013,29.38439]
[1776958771794,36.09,78489.57,0.0,0.64363,0.00013,29.38308]
[1776958776827,36.1,78489.34,0.0,0.64359,0.00013,29.38411]
[1776958781866,36.1,78491.79,0.0,0.6439,0.00013,29.37598]
[1776958782869,36.1,78501.07,0.0,0.64512,0.00013,29.34401]
[1776958783877,36.1,78505.5,0.0,0.64569,0.00013,29.32867]
[1776958788913,36.1,78509.18,0.0,0.64617,0.00013,29.31608]
[1776958793950,36.11,78509.89,0.0,0.64625,0.00013,29.31387]
[1776958795962,36.11,78515.54,0.0,0.64698,0.00013,29.29422]
[1776958798999,36.11,78526.67,0.0,0.64843,0.00013,29.25511]
[1776958799989,36.11,78534.94,0.0,0.64951,0.00013,29.22557]
[1776958801142,36.1,78531.5,0.0,0.64907,0.00013,29.23762]
[1776958807041,36.11,78527.83,0.0,0.64859,0.00013,29.25079]
[1776958809058,36.11,78522.08,0.0,0.64784,0.00013,29.27116]
[1776958810066,36.11,78510.99,0.0,0.64639,0.00013,29.3101]
[1776958811217,36.11,78494.87,0.0,0.64428,0.00013,29.36607]
[1776958813087,36.11,78490.46,0.0,0.6437,0.00013,29.38133]
[1776958818123,36.11,78485.71,0.0,0.64307,0.00013,29.39778]
[1776958820139,36.11,78494.0,0.0,0.64416,0.00013,29.36941]
[1776958821289,36.11,78511.97,0.0,0.6465,0.00013,29.30719]
[1776958827186,36.11,78509.9,0.0,0.64622,0.00013,29.31464]
[1776958828192,36.11,78502.26,0.0,0.64523,0.00013,29.34123]
[1776958830208,36.11,78498.34,0.0,0.64471,0.00013,29.3548]
[1776958831359,36.11,78509.21,0.0,0.64614,0.00013,29.31397]
[1776958833227,36.11,78516.43,0.0,0.64709,0.00013,29.28875]
[1776958835247,36.11,78519.61,0.0,0.6475,0.00013,29.27761]
[1776958840278,36.11,78520.49,0.0,0.64762,0.00013,29.27446]
[1776958845333,36.11,78524.5,0.0,0.64814,0.00013,29.26027]
[1776958846335,36.11,78533.28,0.0,0.64928,0.00013,29.2291]
[1776958847343,36.11,78538.81,0.0,0.65001,0.00013,29.20923]
[1776958849355,36.11,78547.87,0.0,0.65119,0.00013,29.17653]
[1776958851368,36.11,78551.52,0.0,0.65167,0.00013,29.16317]
[1776958856405,36.11,78552.58,0.0,0.65182,0.00013,29.15898]
[1776958861436,36.1,78550.23,0.0,0.65152,0.00013,29.16714]
[1776958866472,36.1,78553.76,0.0,0.65199,0.00013,29.15397]
[1776958871653,36.1,78565.47,0.0,0.65352,0.00013,29.11103]
[1776958873523,36.1,78574.24,0.0,0.65466,0.00013,29.0787]
[1776958878560,36.1,78563.58,0.0,0.65327,0.00013,29.11801]
[1776958879567,36.1,78554.16,0.0,0.65205,0.00013,29.15229]
[1776958883606,36.1,78541.55,0.0,0.65042,0.00013,29.19777]
[1776958884603,36.1,78536.41,0.0,0.64975,0.00013,29.21623]
[1776958888632,36.1,78530.1,0.0,0.64892,0.00013,29.23884]
[1776958891799,36.1,78522.6,0.0,0.64795,0.00013,29.26237]
[1776958894674,36.1,78528.47,0.0,0.64872,0.00013,29.24161]
[1776958896684,36.1,78537.86,0.0,0.64994,0.00013,29.20817]
[1776958899705,36.1,78547.09,0.0,0.65114,0.00013,29.17496]
[1776958900713,36.1,78553.36,0.0,0.65196,0.00013,29.15227]
[1776958901868,36.1,78547.55,0.0,0.65121,0.00013,29.17316]
[1776958903734,36.1,78541.49,0.0,0.65041,0.00013,29.1951]
[1776958906755,36.1,78519.84,0.0,0.64759,0.00013,29.27223]
[1776958907762,36.1,78519.84,0.0,0.64759,0.00013,29.27222]
[1776958912797,36.1,78524.4,0.0,0.64819,0.00013,29.25609]
[1776958915822,36.1,78514.25,0.0,0.64686,0.00013,29.29177]
[1776958920853,36.1,78522.31,0.0,0.64792,0.00013,29.26328]
[1776958923874,36.1,78513.96,0.0,0.64683,0.00013,29.29278]
[1776958928910,36.1,78511.88,0.0,0.64655,0.00013,29.30012]
[1776958929916,36.1,78504.02,0.0,0.64553,0.00013,29.32751]
[1776958934951,36.1,78499.13,0.0,0.64489,0.00013,29.34441]
[1776958939991,36.1,78505.31,0.0,0.6457,0.00013,29.32288]
[1776958942161,36.1,78518.06,0.0,0.64736,0.00013,29.2783]
[1776958944017,36.1,78520.25,0.0,0.64765,0.00013,29.27065]
[1776958947038,36.1,78526.83,0.0,0.64851,0.00013,29.24732]
[1776958949051,36.1,78536.8,0.0,0.64981,0.00013,29.21183]
[1776958954087,36.1,78536.79,0.0,0.64981,0.00013,29.20884]
[1776958959122,36.1,78540.12,0.0,0.65024,0.00013,29.19703]
[1776958962302,36.1,78546.99,0.0,0.65114,0.00013,29.17227]
[1776958968186,36.1,78551.71,0.0,0.65177,0.00013,29.15462]
[1776958973220,36.09,78548.45,0.0,0.65135,0.00013,29.16624]
[1776958975234,36.09,78554.17,0.0,0.65209,0.00013,29.14563]
[1776958980269,36.09,78556.23,0.0,0.65236,0.00013,29.13805]
[1776958985305,36.09,78554.89,0.0,0.6522,0.00013,29.1427]
[1776958986316,36.09,78545.58,0.0,0.65098,0.00013,29.17645]
[1776958987321,36.09,78535.9,0.0,0.64972,0.00013,29.21124]
[1776958992512,36.09,78538.56,0.0,0.65007,0.00013,29.20182]
[1776958997391,36.09,78546.29,0.0,0.65107,0.00013,29.17417]
[1776958998399,36.09,78558.82,0.0,0.6527,0.00013,29.12862]
[1776958999406,36.09,78560.85,0.0,0.65296,0.00013,29.12115]
[1776959003439,36.09,78568.02,0.0,0.6539,0.00013,29.09467]
[1776959008469,36.09,78570.53,0.0,0.65423,0.00013,29.08529]
[1776959013504,36.09,78570.53,0.0,0.65425,0.00013,29.08203]
[1776959019545,36.09,78569.5,0.0,0.65412,0.00013,29.0857]
[1776959024581,36.09,78579.76,0.0,0.65545,0.00013,29.04767]
[1776959025588,36.09,78582.63,0.0,0.65582,0.00013,29.03701]
[1776959029615,36.09,78575.88,0.0,0.65494,0.00013,29.06211]
[1776959032809,36.09,78560.07,0.0,0.6529,0.00013,29.12022]
[1776959034652,36.09,78539.11,0.0,0.65017,0.00013,29.19618]
[1776959035658,36.09,78541.48,0.0,0.65047,0.00013,29.18772]
[1776959038683,36.09,78528.76,0.0,0.64881,0.00013,29.23335]
[1776959039687,36.09,78528.47,0.0,0.64877,0.00013,29.23441]
[1776959042878,36.09,78519.3,0.0,0.64758,0.00013,29.26693]
[1776959043715,36.09,78519.31,0.0,0.64758,0.00013,29.26689]
[1776959044723,36.09,78528.58,0.0,0.64879,0.00013,29.23408]
[1776959045728,36.09,78534.56,0.0,0.64956,0.00013,29.2128]
[1776959050767,36.09,78533.55,0.0,0.64943,0.00013,29.2166]
[1776959055805,36.1,78530.72,0.0,0.64905,0.00013,29.22692]
[1776959060838,36.1,78530.48,0.0,0.64901,0.00013,29.22792]
[1776959065872,36.1,78530.94,0.0,0.64907,0.00013,29.22643]
[1776959066880,36.1,78521.56,0.0,0.64784,0.00013,29.25974]
[1776959067889,36.1,78521.58,0.0,0.64785,0.00013,29.2597]
[1776959068905,36.1,78511.58,0.0,0.64654,0.00013,29.29488]
[1776959070913,36.1,78511.78,0.0,0.64656,0.00013,29.29421]
[1776959075984,36.1,78499.18,0.0,0.64493,0.00013,29.33493]
[1776959081028,36.1,78497.24,0.0,0.64468,0.00013,29.34149]
[1776959083160,36.1,78487.04,0.0,0.64334,0.00013,29.37666]
[1776959087070,36.1,78477.64,0.0,0.6421,0.00013,29.40882]
[1776959092104,36.1,78473.37,0.0,0.64154,0.00013,29.42332]
[1776959097139,36.1,78479.95,0.0,0.6424,0.00013,29.40109]
[1776959102174,36.1,78476.31,0.0,0.64192,0.00013,29.41354]
[1776959103299,36.1,78459.39,0.0,0.63969,0.00013,29.47037]
[1776959104207,36.1,78459.39,0.0,0.63969,0.00013,29.47035]
[1776959107237,36.1,78453.17,0.0,0.63888,0.00013,29.4909]
[1776959111270,36.1,78445.18,0.0,0.63783,0.00013,29.51705]
[1776959112265,36.1,78451.62,0.0,0.63868,0.00013,29.49577]
[1776959113369,36.1,78460.29,0.0,0.63983,0.00013,29.46695]
[1776959116293,36.1,78454.93,0.0,0.63913,0.00013,29.48467]
[1776959119315,36.1,78447.01,0.0,0.63809,0.00013,29.51069]
[1776959121328,36.09,78438.23,0.0,0.63693,0.00013,29.53933]
[1776959122335,36.09,78430.22,0.0,0.63588,0.00013,29.56528]
[1776959123439,36.09,78422.82,0.0,0.6349,0.00013,29.58906]
[1776959125358,36.09,78422.1,0.0,0.63482,0.00013,29.59115]
[1776959130391,36.08,78416.82,0.0,0.63414,0.00013,29.60748]
[1776959133510,36.08,78428.14,0.0,0.63566,0.00013,29.56764]
[1776959134421,36.08,78428.14,0.0,0.63567,0.00013,29.56754]
[1776959137440,36.07,78419.0,0.0,0.63447,0.00013,29.59667]
[1776959142475,36.07,78412.33,0.0,0.6336,0.00013,29.61746]
[1776959143579,36.07,78419.87,0.0,0.6346,0.00013,29.59329]
[1776959148531,36.06,78405.91,0.0,0.63277,0.00013,29.63737]
[1776959151552,36.06,78398.22,0.0,0.63175,0.00013,29.66142]
[1776959153655,36.06,78390.02,0.0,0.63067,0.00013,29.68691]
[1776959155580,36.06,78387.88,0.0,0.63039,0.00013,29.69341]
[1776959160615,36.05,78374.79,0.0,0.62866,0.00013,29.73357]
[1776959161640,36.05,78370.39,0.0,0.62807,0.00013,29.74703]
[1776959166665,36.05,78376.9,0.0,0.62894,0.00013,29.72715]
[1776959171701,36.06,78371.39,0.0,0.6282,0.00013,29.74406]
[1776959175726,36.06,78365.1,0.0,0.62736,0.00013,29.76321]
[1776959177751,36.06,78341.44,0.0,0.6242,0.00013,29.83396]
[1776959178752,36.06,78328.71,0.0,0.62249,0.00013,29.87123]
[1776959179757,36.05,78326.83,0.0,0.62224,0.00013,29.87662]
[1776959181775,36.05,78337.62,0.0,0.62369,0.00013,29.84498]
[1776959182780,36.05,78342.26,0.0,0.62432,0.00013,29.83126]
[1776959183875,36.05,78349.49,0.0,0.62529,0.00013,29.80977]
[1776959186810,36.05,78358.21,0.0,0.62646,0.00013,29.78357]
[1776959187819,36.05,78367.98,0.0,0.62776,0.00013,29.75401]
[1776959188824,36.05,78368.3,0.0,0.6278,0.00013,29.75304]
[1776959191851,36.05,78362.22,0.0,0.627,0.00013,29.76842]
[1776959192857,36.05,78343.45,0.0,0.62449,0.00013,29.82454]
[1776959193952,36.05,78346.02,0.0,0.62484,0.00013,29.81689]
[1776959195941,36.05,78339.05,0.0,0.62391,0.00013,29.83741]
[1776959196932,36.05,78317.18,0.0,0.62097,0.00013,29.90098]
[1776959197918,36.05,78307.03,0.0,0.61962,0.00013,29.9298]
[1776959198943,36.05,78296.47,0.0,0.6182,0.00013,29.9595]
[1776959199931,36.04,78294.8,0.0,0.61797,0.00013,29.96411]
[1776959200938,36.04,78273.8,0.0,0.61514,0.00013,30.02201]
[1776959201960,36.04,78270.39,0.0,0.61469,0.00014,30.03115]
[1776959204523,36.04,78276.04,0.0,0.61545,0.00013,30.01579]
[1776959204612,36.04,78282.09,0.0,0.61627,0.00013,29.99919]
[1776959206796,36.04,78282.09,0.0,0.61627,0.00013,29.99917]
[1776959207525,36.04,78277.58,0.0,0.61566,0.00013,30.01153]
[1776959207620,36.04,78266.59,0.0,0.61417,0.00014,30.04141]
[1776959209007,36.04,78272.25,0.0,0.61494,0.00014,30.02604]
[1776959210852,36.04,78272.25,0.0,0.61494,0.00014,30.02604]
[1776959212054,36.04,78267.01,0.0,0.61424,0.00014,30.04015]
[1776959213397,36.04,78267.01,0.0,0.61424,0.00014,30.04015]
[1776959213458,36.04,78260.05,0.0,0.6133,0.00014,30.05884]
[1776959214102,36.04,78265.58,0.0,0.61404,0.00014,30.044]
[1776959216082,36.04,78271.13,0.0,0.6148,0.00014,30.02896]
[1776959216996,36.04,78271.13,0.0,0.6148,0.00014,30.02896]
[1776959221222,36.04,78271.25,0.0,0.61482,0.00014,30.02844]
[1776959221246,36.04,78276.35,0.0,0.61551,0.00013,30.0145]
[1776959223163,36.03,78285.04,0.0,0.61669,0.00013,29.99043]
[1776959228039,36.03,78287.15,0.0,0.61699,0.00013,29.98423]
[1776959228169,36.03,78295.39,0.0,0.61811,0.00013,29.96118]
[1776959233205,36.02,78300.74,0.0,0.61885,0.00013,29.94563]
[1776959238240,36.01,78299.49,0.0,0.6187,0.00013,29.94866]
[1776959239506,36.01,78299.49,0.0,0.6187,0.00013,29.94866]
[1776959239604,36.01,78281.86,0.0,0.61633,0.00013,29.99763]
[1776959240060,36.01,78281.86,0.0,0.61633,0.00013,29.99763]
[1776959240255,36.01,78281.86,0.0,0.61634,0.00014,29.99751]
[1776959241262,36.0,78288.66,0.0,0.61726,0.00013,29.97859]
[1776959246296,36.0,78299.13,0.0,0.61869,0.00013,29.94878]
[1776959247305,36.0,78293.11,0.0,0.61789,0.00013,29.96557]
[1776959251332,35.99,78299.37,0.0,0.61876,0.00013,29.94454]
[1776959254396,35.98,78316.53,0.0,0.62108,0.00013,29.89533]
[1776959255368,35.98,78316.77,0.0,0.62112,0.00013,29.89456]
[1776959256386,35.98,78306.98,0.0,0.6198,0.00013,29.92248]
[1776959257402,35.98,78313.2,0.0,0.62064,0.00013,29.90472]
[1776959259415,35.98,78323.72,0.0,0.62206,0.00013,29.87416]
[1776959261415,35.98,78327.2,0.0,0.62254,0.00013,29.86378]
[1776959264469,35.97,78334.22,0.0,0.62349,0.00013,29.84301]
[1776959267454,35.97,78328.15,0.0,0.62269,0.00013,29.86061]
[1776959272490,35.96,78327.94,0.0,0.62267,0.00013,29.86089]
[1776959275511,35.96,78332.26,0.0,0.62326,0.00013,29.84807]
[1776959280545,35.96,78329.24,0.0,0.62286,0.00013,29.85662]
[1776959284608,35.96,78336.54,0.0,0.62386,0.00013,29.83492]
[1776959286587,35.95,78341.23,0.0,0.62449,0.00013,29.82093]
[1776959289608,35.95,78344.82,0.0,0.62498,0.00013,29.81015]
[1776959291622,35.95,78335.52,0.0,0.62373,0.00013,29.83766]
[1776959296661,35.95,78337.23,0.0,0.62397,0.00013,29.8324]
[1776959298674,35.95,78324.54,0.0,0.62227,0.00013,29.86954]
[1776959299677,35.95,78322.27,0.0,0.62196,0.00013,29.87608]
[1776959304754,35.94,78317.33,0.0,0.62131,0.00013,29.89006]
[1776959308742,35.94,78325.15,0.0,0.62238,0.00013,29.86708]
[1776959310757,35.94,78332.36,0.0,0.62335,0.00013,29.84586]
[1776959314822,35.93,78340.28,0.0,0.62443,0.00013,29.81922]
[1776959319825,35.93,78331.21,0.0,0.62322,0.00013,29.84582]
[1776959320829,35.93,78325.27,0.0,0.62242,0.00013,29.86316]
[1776959322842,35.93,78317.97,0.0,0.62144,0.00013,29.88425]
[1776959327874,35.92,78312.99,0.0,0.62079,0.00013,29.89828]
[1776959332914,35.92,78317.72,0.0,0.62144,0.00013,29.88425]
[1776959334967,35.92,78330.51,0.0,0.62317,0.00013,29.84684]
[1776959336938,35.92,78332.75,0.0,0.62347,0.00013,29.84015]
[1776959340967,35.91,78342.64,0.0,0.62481,0.00013,29.81068]
[1776959342980,35.91,78350.36,0.0,0.62585,0.00013,29.78754]
[1776959348020,35.91,78358.19,0.0,0.6269,0.00013,29.76387]
[1776959351069,35.91,78371.24,0.0,0.62865,0.00013,29.72399]
[1776959352049,35.91,78364.25,0.0,0.62771,0.00013,29.74543]
[1776959353057,35.91,78353.83,0.0,0.62631,0.00013,29.77705]
[1776959354068,35.91,78353.57,0.0,0.62628,0.00013,29.77783]
[1776959355095,35.91,78345.32,0.0,0.62517,0.00013,29.8026]
[1776959357085,35.91,78332.2,0.0,0.62341,0.00013,29.84146]
[1776959358092,35.91,78338.73,0.0,0.62429,0.00013,29.82212]
[1776959360105,35.91,78343.31,0.0,0.62491,0.00013,29.80844]
[1776959362121,35.91,78334.0,0.0,0.62366,0.00013,29.836]
[1776959364133,35.91,78330.14,0.0,0.62314,0.00013,29.84728]
[1776959369169,35.9,78343.54,0.0,0.62496,0.00013,29.80736]
[1776959370176,35.9,78345.83,0.0,0.62526,0.00013,29.8005]
[1776959375255,35.9,78348.48,0.0,0.62563,0.00013,29.78938]
[1776959379239,35.9,78339.13,0.0,0.62438,0.00013,29.81724]
[1776959381253,35.9,78334.49,0.0,0.62376,0.00013,29.83093]
[1776959385327,35.9,78358.37,0.0,0.62697,0.00013,29.75931]
[1776959386288,35.9,78359.08,0.0,0.62707,0.00013,29.75713]
[1776959387294,35.9,78365.62,0.0,0.62794,0.00013,29.73719]
[1776959392331,35.9,78364.04,0.0,0.62773,0.00013,29.74209]
[1776959397366,35.9,78369.81,0.0,0.6285,0.00013,29.7245]
[1776959402401,35.9,78364.79,0.0,0.62782,0.00013,29.74002]
[1776959403410,35.9,78354.98,0.0,0.6265,0.00013,29.76985]
[1776959404414,35.9,78354.59,0.0,0.62645,0.00013,29.77104]
[1776959405468,35.9,78343.29,0.0,0.62493,0.00013,29.80498]
[1776959407436,35.9,78342.81,0.0,0.62487,0.00013,29.8064]
[1776959412478,35.9,78342.1,0.0,0.62478,0.00013,29.8085]
[1776959415539,35.9,78329.72,0.0,0.62311,0.00013,29.8451]
[1776959418522,35.9,78325.62,0.0,0.62256,0.00013,29.85702]
[1776959420537,35.9,78317.29,0.0,0.62144,0.00013,29.88121]
[1776959421543,35.9,78312.09,0.0,0.62074,0.00013,29.89613]
[1776959423556,35.9,78306.28,0.0,0.61997,0.00014,29.91266]
[1776959427584,35.89,78300.3,0.0,0.61917,0.00014,29.92939]
[1776959432619,35.89,78319.82,0.0,0.62183,0.00013,29.86986]
[1776959433631,35.89,78321.24,0.0,0.62203,0.00013,29.86568]
[1776959437655,35.88,78314.95,0.0,0.62119,0.00013,29.88372]
[1776959441681,35.88,78312.26,0.0,0.62083,0.00013,29.89122]
[1776959445768,35.88,78319.83,0.0,0.62186,0.00013,29.86911]
[1776959447725,35.88,78327.73,0.0,0.62294,0.00013,29.84585]
[1776959449740,35.87,78333.31,0.0,0.62369,0.00013,29.82933]
[1776959452762,35.87,78327.47,0.0,0.62291,0.00013,29.84643]
[1776959454780,35.87,78317.54,0.0,0.62157,0.00013,29.87532]
[1776959455863,35.87,78318.46,0.0,0.6217,0.00013,29.87259]
[1776959459811,35.87,78324.93,0.0,0.62258,0.00013,29.85349]
[1776959461859,35.87,78318.67,0.0,0.62174,0.00013,29.87164]
[1776959466880,35.86,78323.47,0.0,0.6224,0.00013,29.85733]
[1776959467880,35.86,78312.86,0.0,0.62097,0.00014,29.88809]
[1776959468892,35.86,78310.09,0.0,0.6206,0.00014,29.896]
[1776959473921,35.85,78318.92,0.0,0.62181,0.00013,29.87009]
[1776959474933,35.85,78325.53,0.0,0.6227,0.00013,29.85073]
[1776959478957,35.85,78330.81,0.0,0.62342,0.00013,29.83501]
[1776959480970,35.85,78321.5,0.0,0.62217,0.00013,29.86224]
[1776959486096,35.84,78325.92,0.0,0.62278,0.00013,29.84896]
[1776959489076,35.84,78335.73,0.0,0.62411,0.00013,29.81992]
[1776959490070,35.84,78351.93,0.0,0.62629,0.00013,29.77137]
[1776959491063,35.84,78365.72,0.0,0.62815,0.00013,29.72627]
[1776959492077,35.84,78361.53,0.0,0.62759,0.00013,29.73914]
[1776959493099,35.84,78316.4,0.0,0.62151,0.00014,29.87359]
[1776959494121,35.84,78316.3,0.0,0.6215,0.00014,29.87389]
[1776959495116,35.84,78316.12,0.0,0.62148,0.00014,29.87429]
[1776959500144,35.84,78311.53,0.0,0.62087,0.00014,29.88725]
[1776959504176,35.83,78320.45,0.0,0.62208,0.00014,29.86111]
[1776959505179,35.83,78313.84,0.0,0.62119,0.00014,29.88025]
[1776959510214,35.83,78313.99,0.0,0.62123,0.00014,29.87947]
[1776959512228,35.83,78319.88,0.0,0.62203,0.00014,29.86224]
[1776959514685,35.82,78317.36,0.0,0.62169,0.00014,29.86946]
[1776959515254,35.82,78308.05,0.0,0.62044,0.00014,29.89631]
[1776959517267,35.82,78302.51,0.0,0.6197,0.00014,29.91202]
[1776959520284,35.82,78308.8,0.0,0.62056,0.00014,29.89374]
[1776959520625,35.82,78308.8,0.0,0.62056,0.00014,29.89374]
[1776959520627,35.82,78308.8,0.0,0.62056,0.00014,29.89374]
[1776959521292,35.82,78312.36,0.0,0.62104,0.00014,29.88339]
[1776959526327,35.81,78315.73,0.0,0.62151,0.00014,29.87329]
[1776959526386,35.81,78305.99,0.0,0.62019,0.00014,29.90142]
[1776959527650,35.81,78305.99,0.0,0.62019,0.00014,29.90142]
[1776959527751,35.81,78303.56,0.0,0.61987,0.00014,29.90831]
[1776959530644,35.81,78304.84,0.0,0.62005,0.00014,29.90447]
[1776959530646,35.81,78304.84,0.0,0.62005,0.00014,29.90447]
[1776959530669,35.81,78307.23,0.0,0.62037,0.00014,29.89753]
[1776959533376,35.8,78313.09,0.0,0.62118,0.00014,29.88039]
[1776959536457,35.8,78308.88,0.0,0.62062,0.00014,29.89233]
[1776959539204,35.8,78308.98,0.0,0.62063,0.00014,29.89196]
[1776959539305,35.8,78308.12,0.0,0.62052,0.00014,29.89428]
[1776959540662,35.8,78308.12,0.0,0.62052,0.00014,29.89428]
[1776959540763,35.8,78310.03,0.0,0.62079,0.00014,29.8887]
[1776959546303,35.79,78306.77,0.0,0.62036,0.00014,29.89781]
[1776959546670,35.79,78302.26,0.0,0.61975,0.00014,29.91066]
[1776959546677,35.79,78312.49,0.0,0.62114,0.00014,29.88113]
[1776959548480,35.79,78315.24,0.0,0.62151,0.00014,29.87301]
[1776959553516,35.78,78312.03,0.0,0.6211,0.00014,29.87892]
[1776959558552,35.78,78312.19,0.0,0.62114,0.00014,29.87811]
[1776959562557,35.77,78310.31,0.0,0.62089,0.00014,29.88335]
[1776959562706,35.77,78310.31,0.0,0.62089,0.00014,29.88335]
[1776959566675,35.77,78287.05,0.0,0.61776,0.00014,29.94933]
[1776959572356,35.76,78292.95,0.0,0.61857,0.00014,29.9323]
[1776959572653,35.76,78294.13,0.0,0.61874,0.00014,29.92878]
[1776959576745,35.76,78299.37,0.0,0.61946,0.00014,29.91353]
[1776959580777,35.75,78300.22,0.0,0.61959,0.00014,29.91087]
[1776959580805,35.75,78306.34,0.0,0.62042,0.00014,29.89322]
[1776959584737,35.75,78293.4,0.0,0.61868,0.00014,29.92997]
[1776959586203,35.75,78293.4,0.0,0.61868,0.00014,29.92997]
[1776959586289,35.75,78295.28,0.0,0.61894,0.00014,29.92446]
[1776959590753,35.74,78297.06,0.0,0.61919,0.00014,29.91915]
[1776959590807,35.74,78300.77,0.0,0.6197,0.00014,29.90846]
[1776959595813,35.74,78305.39,0.0,0.62034,0.00014,29.89484]
[1776959596912,35.74,78319.21,0.0,0.62222,0.00014,29.85462]
[1776959598834,35.73,78329.72,0.0,0.62364,0.00014,29.82353]
[1776959599841,35.73,78327.5,0.0,0.62334,0.00014,29.83009]
[1776959602864,35.73,78314.92,0.0,0.62164,0.00014,29.86697]
[1776959603873,35.73,78311.26,0.0,0.62115,0.00014,29.87757]
[1776959605883,35.73,78303.08,0.0,0.62004,0.00014,29.90108]
[1776959607903,35.73,78297.54,0.0,0.6193,0.00014,29.91681]
[1776959608907,35.73,78291.3,0.0,0.61845,0.00014,29.93448]
[1776959611826,35.72,78289.87,0.0,0.61827,0.00014,29.93835]
[1776959611939,35.72,78287.96,0.0,0.61802,0.00014,29.94061]
[1776959614291,35.72,78287.12,0.0,0.61791,0.00014,29.94289]
[1776959614357,35.72,78297.26,0.0,0.61929,0.00014,29.91393]
[1776959616797,35.72,78298.29,0.0,0.61944,0.00014,29.91091]
[1776959617051,35.72,78304.09,0.0,0.62023,0.00014,29.89419]
[1776959620569,35.71,78300.34,0.0,0.61973,0.00014,29.90477]
[1776959620993,35.71,78297.2,0.0,0.6193,0.00014,29.91369]
[1776959625303,35.71,78293.94,0.0,0.61887,0.00014,29.92277]
[1776959625353,35.71,78298.7,0.0,0.61952,0.00014,29.9091]
[1776959627121,35.71,78307.37,0.0,0.6207,0.00014,29.88399]
[1776959629049,35.7,78310.59,0.0,0.62115,0.00014,29.87454]
[1776959631070,35.7,78302.81,0.0,0.62009,0.00014,29.89693]
[1776959631728,35.7,78302.81,0.0,0.62009,0.00014,29.89693]
[1776959632074,35.7,78298.0,0.0,0.61944,0.00014,29.91067]
[1776959637192,35.7,78294.65,0.0,0.619,0.00014,29.91989]
[1776959643148,35.69,78292.15,0.0,0.61868,0.00014,29.92657]
[1776959648182,35.69,78295.75,0.0,0.61919,0.00014,29.91595]
[1776959653219,35.68,78295.3,0.0,0.61914,0.00014,29.91689]
[1776959656240,35.68,78290.06,0.0,0.61844,0.00014,29.93159]
[1776959657334,35.68,78295.56,0.0,0.61919,0.00014,29.91585]
[1776959660276,35.67,78299.79,0.0,0.61977,0.00014,29.90352]
[1776959660877,35.67,78299.79,0.0,0.61977,0.00014,29.90352]
[1776959661288,35.67,78309.23,0.0,0.62106,0.00014,29.87618]
[1776959662287,35.67,78315.02,0.0,0.62184,0.00014,29.85925]
[1776959664301,35.67,78317.44,0.0,0.62218,0.00014,29.85206]
[1776959669337,35.67,78306.04,0.0,0.62064,0.00014,29.88512]
[1776959671776,35.67,78302.1,0.0,0.62012,0.00014,29.89332]
[1776959672356,35.67,78299.22,0.0,0.61972,0.00014,29.90161]
[1776959674371,35.66,78290.24,0.0,0.61851,0.00014,29.92705]
[1776959679409,35.66,78292.41,0.0,0.61882,0.00014,29.92049]
[1776959684448,35.65,78297.77,0.0,0.61957,0.00014,29.90482]
[1776959689479,35.65,78292.17,0.0,0.61882,0.00014,29.92049]
[1776959694514,35.64,78290.7,0.0,0.61863,0.00014,29.92431]
[1776959695521,35.64,78296.1,0.0,0.61937,0.00014,29.90882]
[1776959700556,35.64,78295.88,0.0,0.61936,0.00014,29.90911]
[1776959702571,35.63,78288.02,0.0,0.61829,0.00014,29.93138]
[1776959704584,35.63,78298.1,0.0,0.61967,0.00014,29.90246]
[1776959709624,35.63,78305.11,0.0,0.62064,0.00014,29.88194]
[1776959710959,35.63,78305.11,0.0,0.62064,0.00014,29.88194]
[1776959710996,35.63,78311.43,0.0,0.6215,0.00014,29.86351]
[1776959712641,35.63,78321.11,0.0,0.62281,0.00014,29.83502]
[1776959717759,35.62,78320.85,0.0,0.62278,0.00014,29.83572]
[1776959723717,35.62,78329.0,0.0,0.62389,0.00014,29.81142]
[1776959728753,35.62,78328.1,0.0,0.62377,0.00014,29.81407]
[1776959729765,35.62,78349.88,0.0,0.62672,0.00014,29.74837]
[1776959731773,35.62,78357.54,0.0,0.62776,0.00014,29.72188]
[1776959736809,35.63,78354.47,0.0,0.62734,0.00014,29.73158]
[1776959741845,35.63,78347.54,0.0,0.62639,0.00014,29.75299]
[1776959746879,35.63,78345.49,0.0,0.62611,0.00014,29.75943]
[1776959748903,35.63,78351.42,0.0,0.62691,0.00014,29.74141]
[1776959749899,35.63,78368.1,0.0,0.62916,0.00013,29.68987]
[1776959750907,35.63,78368.26,0.0,0.62918,0.00013,29.68938]
[1776959754936,35.64,78361.29,0.0,0.62823,0.00014,29.7112]
[1776959758047,35.64,78355.91,0.0,0.6275,0.00014,29.72791]
[1776959761987,35.64,78366.84,0.0,0.62897,0.00013,29.69426]
[1776959762994,35.64,78371.46,0.0,0.6296,0.00013,29.67988]
[1776959763997,35.64,78383.19,0.0,0.63118,0.00013,29.64284]
[1776959765010,35.64,78386.11,0.0,0.63158,0.00013,29.63347]
[1776959766014,35.64,78392.01,0.0,0.63238,0.00013,29.61456]
[1776959768123,35.63,78409.68,0.0,0.63475,0.00013,29.55743]
[1776959769038,35.63,78409.68,0.0,0.63476,0.00013,29.55738]
[1776959770043,35.63,78400.4,0.0,0.63351,0.00013,29.58741]
[1776959771049,35.63,78400.2,0.0,0.63349,0.00013,29.58799]
[1776959776091,35.63,78402.35,0.0,0.63379,0.00013,29.58071]
[1776959781126,35.62,78407.15,0.0,0.63445,0.00013,29.56482]
[1776959783142,35.62,78418.59,0.0,0.63598,0.00013,29.5273]
[1776959785154,35.62,78426.06,0.0,0.63699,0.00013,29.50258]
[1776959786166,35.62,78417.72,0.0,0.63587,0.00013,29.5301]
[1776959788265,35.62,78397.57,0.0,0.63317,0.00013,29.59562]
[1776959789184,35.62,78397.57,0.0,0.63317,0.00013,29.59559]
[1776959792208,35.62,78404.76,0.0,0.63415,0.00013,29.56905]
[1776959794222,35.62,78409.45,0.0,0.63479,0.00013,29.55369]
[1776959799254,35.62,78404.07,0.0,0.63407,0.00013,29.57092]
[1776959802284,35.61,78392.39,0.0,0.63251,0.00013,29.60843]
[1776959807321,35.61,78400.81,0.0,0.63364,0.00013,29.58126]
[1776959812360,35.61,78391.94,0.0,0.63246,0.00013,29.60949]
[1776959816383,35.61,78384.57,0.0,0.63147,0.00013,29.63292]
[1776959821419,35.61,78382.28,0.0,0.63117,0.00013,29.63997]
[1776959822427,35.61,78373.01,0.0,0.62992,0.00013,29.66921]
[1776959823443,35.61,78374.04,0.0,0.63006,0.00013,29.66592]
[1776959825448,35.6,78366.31,0.0,0.62902,0.00014,29.69004]
[1776959829475,35.6,78362.44,0.0,0.6285,0.00014,29.70196]
[1776959834510,35.6,78364.45,0.0,0.62878,0.00014,29.69557]
[1776959836526,35.6,78371.12,0.0,0.62968,0.00014,29.6747]
[1776959840553,35.6,78361.84,0.0,0.62843,0.00014,29.70358]
[1776959842567,35.6,78356.26,0.0,0.62768,0.00014,29.72077]
[1776959844581,35.6,78346.41,0.0,0.62635,0.00014,29.75088]
[1776959845588,35.6,78340.24,0.0,0.62551,0.00014,29.76967]
[1776959848609,35.6,78336.68,0.0,0.62502,0.00014,29.78051]
[1776959851632,35.6,78343.06,0.0,0.6259,0.00014,29.75821]
[1776959856670,35.6,78336.31,0.0,0.62497,0.00014,29.7788]
[1776959859687,35.6,78342.28,0.0,0.62578,0.00014,29.76084]
[1776959864742,35.61,78339.88,0.0,0.62545,0.00014,29.7683]
[1776959865731,35.61,78312.14,0.0,0.62168,0.00014,29.8509]
[1776959867744,35.61,78307.24,0.0,0.62101,0.00014,29.86521]
[1776959872778,35.61,78307.93,0.0,0.62111,0.00014,29.86305]
[1776959876809,35.6,78319.0,0.0,0.62262,0.00014,29.83047]
[1776959878941,35.6,78327.51,0.0,0.62378,0.00014,29.8052]
[1776959883861,35.6,78330.2,0.0,0.62414,0.00014,29.79719]
[1776959889012,35.6,78343.83,0.0,0.62599,0.00014,29.75614]
[1776959890912,35.61,78350.77,0.0,0.62693,0.00014,29.73503]
[1776959892924,35.61,78352.39,0.0,0.62714,0.00014,29.7301]
[1776959896952,35.61,78358.74,0.0,0.628,0.00014,29.71063]
[1776959901987,35.61,78364.03,0.0,0.62871,0.00014,29.69448]
[1776959907022,35.61,78370.83,0.0,0.62962,0.00014,29.67328]
[1776959909156,35.61,78380.43,0.0,0.63092,0.00013,29.64295]
[1776959912059,35.61,78383.59,0.0,0.63137,0.00013,29.62956]
[1776959917093,35.6,78384.36,0.0,0.63149,0.00013,29.62667]
[1776959922127,35.6,78385.87,0.0,0.63171,0.00013,29.62147]
[1776959927162,35.59,78384.43,0.0,0.63153,0.00013,29.62568]
[1776959932198,35.59,78381.55,0.0,0.63114,0.00013,29.63477]
[1776959937233,35.59,78383.45,0.0,0.6314,0.00013,29.62879]
[1776959942270,35.59,78387.43,0.0,0.63193,0.00013,29.61616]
[1776959945289,35.59,78394.27,0.0,0.63285,0.00013,29.59432]
[1776959948310,35.59,78387.67,0.0,0.63196,0.00013,29.61551]
[1776959953345,35.59,78371.24,0.0,0.62974,0.00014,29.66753]
[1776959954354,35.59,78367.91,0.0,0.62929,0.00014,29.67793]
[1776959957373,35.59,78376.71,0.0,0.63049,0.00013,29.65022]
[1776959959507,35.59,78384.52,0.0,0.63154,0.00013,29.62547]
[1776959965429,35.59,78382.93,0.0,0.63132,0.00013,29.63057]
[1776959970463,35.59,78379.61,0.0,0.63088,0.00013,29.64109]
[1776959973485,35.59,78372.78,0.0,0.62997,0.00014,29.65951]
[1776959978520,35.59,78373.0,0.0,0.63,0.00014,29.65873]
[1776959983557,35.59,78372.72,0.0,0.62996,0.00014,29.65954]
[1776959988591,35.59,78376.03,0.0,0.63041,0.00014,29.64909]
[1776959993625,35.59,78374.42,0.0,0.6302,0.00014,29.65414]
[1776959998660,35.59,78375.62,0.0,0.63036,0.00014,29.65036]
[1776960000173,35.59,78373.48,0.0,0.63007,0.00014,29.6571]
[1776960000674,35.59,78372.97,0.0,0.63,0.00014,29.65872]
[1776960001626,35.59,78372.97,0.0,0.63,0.00014,29.65872]
[1776960001767,35.59,78383.37,0.0,0.6314,0.00013,29.62588]
[1776960002086,35.59,78383.37,0.0,0.6314,0.00013,29.62588]
[1776960002129,35.59,78383.37,0.0,0.6314,0.00013,29.62588]
[1776960002365,35.59,78383.37,0.0,0.6314,0.00013,29.62588]
[1776960002736,35.59,78382.8,0.0,0.63132,0.00013,29.62769]
[1776960003751,35.59,78386.48,0.0,0.63182,0.00013,29.61588]
[1776960005320,35.59,78386.33,0.0,0.6318,0.00013,29.61637]
[1776960005772,35.59,78384.59,0.0,0.63157,0.00013,29.62191]
[1776960007784,35.59,78390.19,0.0,0.63232,0.00013,29.60403]
[1776960009785,35.59,78391.68,0.0,0.63253,0.00013,29.59913]
[1776960012810,35.59,78389.99,0.0,0.63231,0.00013,29.60441]
[1776960015073,35.58,78396.66,0.0,0.63321,0.00013,29.58279]
[1776960015835,35.58,78399.8,0.0,0.63364,0.00013,29.57254]
[1776960016841,35.58,78409.48,0.0,0.63494,0.00013,29.54107]
[1776960017869,35.58,78410.96,0.0,0.63514,0.00013,29.5362]
[1776960018880,35.58,78417.65,0.0,0.63604,0.00013,29.51421]
[1776960019869,35.58,78407.51,0.0,0.63468,0.00013,29.54744]
[1776960020871,35.58,78404.11,0.0,0.63422,0.00013,29.55847]
[1776960022893,35.58,78409.35,0.0,0.63493,0.00013,29.54131]
[1776960022935,35.58,78409.35,0.0,0.63493,0.00013,29.54131]
[1776960026404,35.58,78410.5,0.0,0.63509,0.00013,29.53745]
[1776960026916,35.58,78412.93,0.0,0.63542,0.00013,29.52945]
[1776960027922,35.58,78419.61,0.0,0.63632,0.00013,29.50744]
[1776960029355,35.58,78422.43,0.0,0.6367,0.00013,29.4981]
[1776960029935,35.58,78421.2,0.0,0.63653,0.00013,29.50216]
[1776960030293,35.58,78421.2,0.0,0.63653,0.00013,29.50216]
[1776960030944,35.58,78423.29,0.0,0.63681,0.00013,29.49522]
[1776960032957,35.58,78412.56,0.0,0.63538,0.00013,29.52748]
[1776960033982,35.58,78409.05,0.0,0.63491,0.00013,29.53893]
[1776960035982,35.58,78396.31,0.0,0.6332,0.00013,29.5802]
[1776960036986,35.58,78395.68,0.0,0.63312,0.00013,29.58216]
[1776960042037,35.57,78380.95,0.0,0.63114,0.00013,29.62901]
[1776960043034,35.57,78378.38,0.0,0.63079,0.00014,29.63716]
[1776960048075,35.57,78380.15,0.0,0.63103,0.00013,29.63158]
[1776960053109,35.57,78377.12,0.0,0.63062,0.00014,29.64118]
[1776960058144,35.57,78376.85,0.0,0.63059,0.00014,29.64202]
[1776960062173,35.57,78391.15,0.0,0.63252,0.00013,29.59651]
[1776960063180,35.57,78394.53,0.0,0.63297,0.00013,29.58557]
[1776960066201,35.57,78384.92,0.0,0.63169,0.00013,29.61611]
[1776960071236,35.56,78386.5,0.0,0.63192,0.00013,29.61062]
[1776960074256,35.56,78374.78,0.0,0.63034,0.00014,29.64758]
[1776960075266,35.56,78375.41,0.0,0.63043,0.00014,29.64552]
[1776960080376,35.55,78368.98,0.0,0.62958,0.00014,29.66528]
[1776960083320,35.55,78359.31,0.0,0.62828,0.00014,29.69533]
[1776960085337,35.55,78352.28,0.0,0.62733,0.00014,29.71697]
[1776960086343,35.55,78360.66,0.0,0.62846,0.00014,29.69101]
[1776960087351,35.55,78376.9,0.0,0.63066,0.00014,29.64002]
[1776960088355,35.55,78378.79,0.0,0.63092,0.00014,29.63395]
[1776960090446,35.55,78384.16,0.0,0.63166,0.00014,29.61667]
[1776960094398,35.54,78393.1,0.0,0.63288,0.00013,29.58466]
[1776960097421,35.54,78385.5,0.0,0.63187,0.00014,29.60879]
[1776960099432,35.54,78391.87,0.0,0.63273,0.00013,29.58828]
[1776960100516,35.54,78411.75,0.0,0.63541,0.00013,29.52353]
[1776960101446,35.54,78411.75,0.0,0.63541,0.00013,29.5235]
[1776960106481,35.54,78409.51,0.0,0.63512,0.00013,29.53068]
[1776960110586,35.53,78419.47,0.0,0.63646,0.00013,29.49777]
[1776960112527,35.53,78412.36,0.0,0.63551,0.00013,29.52118]
[1776960117563,35.53,78414.15,0.0,0.63575,0.00013,29.51519]
[1776960119581,35.53,78420.75,0.0,0.63664,0.00013,29.49333]
[1776960122599,35.53,78411.53,0.0,0.6354,0.00013,29.52373]
[1776960123606,35.53,78402.75,0.0,0.63422,0.00013,29.55241]
[1776960124615,35.53,78405.33,0.0,0.63457,0.00013,29.54395]
[1776960125621,35.53,78412.09,0.0,0.63548,0.00013,29.52177]
[1776960126628,35.53,78418.51,0.0,0.63635,0.00013,29.50057]
[1776960127635,35.53,78432.14,0.0,0.63818,0.00013,29.45515]
[1776960128641,35.53,78431.89,0.0,0.63814,0.00013,29.45601]
[1776960130728,35.53,78425.7,0.0,0.63731,0.00013,29.47672]
[1776960134684,35.53,78419.44,0.0,0.63647,0.00013,29.49751]
[1776960139721,35.53,78432.69,0.0,0.63826,0.00013,29.45323]
[1776960140799,35.53,78437.0,0.0,0.63883,0.00013,29.43875]
[1776960146768,35.53,78436.78,0.0,0.6388,0.00013,29.4396]
[1776960151803,35.53,78434.02,0.0,0.63844,0.00013,29.44588]
[1776960156840,35.53,78438.57,0.0,0.63905,0.00013,29.43062]
[1776960160939,35.53,78450.26,0.0,0.64061,0.00013,29.39102]
[1776960164898,35.54,78439.13,0.0,0.63911,0.00013,29.42897]
[1776960165905,35.54,78439.5,0.0,0.63916,0.00013,29.42774]
[1776960171010,35.54,78437.45,0.0,0.63888,0.00013,29.43473]
[1776960176982,35.54,78439.49,0.0,0.63916,0.00013,29.42788]
[1776960178994,35.54,78445.79,0.0,0.64,0.00013,29.40656]
[1776960182015,35.54,78442.86,0.0,0.6396,0.00013,29.41658]
[1776960183022,35.54,78422.52,0.0,0.63687,0.00013,29.48484]
[1776960184033,35.54,78418.16,0.0,0.63629,0.00013,29.49925]
[1776960189065,35.54,78414.48,0.0,0.6358,0.00013,29.51118]
[1776960192089,35.53,78406.15,0.0,0.63469,0.00013,29.53836]
[1776960197129,35.53,78393.7,0.0,0.63302,0.00013,29.57844]
[1776960199141,35.53,78392.43,0.0,0.63285,0.00013,29.58236]
[1776960204174,35.52,78389.59,0.0,0.63249,0.00014,29.59103]
[1776960209210,35.52,78388.26,0.0,0.63233,0.00014,29.59484]
[1776960211299,35.51,78394.68,0.0,0.63321,0.00013,29.57089]
[1776960217265,35.51,78398.24,0.0,0.63371,0.00013,29.55885]
[1776960222302,35.5,78397.12,0.0,0.63357,0.00013,29.5621]
[1776960226334,35.5,78406.23,0.0,0.63481,0.00013,29.53211]
[1776960231442,35.5,78401.51,0.0,0.63419,0.00013,29.54723]
[1776960237409,35.49,78399.69,0.0,0.63396,0.00013,29.55276]
[1776960242444,35.49,78404.89,0.0,0.63467,0.00013,29.53547]
[1776960247479,35.49,78400.3,0.0,0.63406,0.00013,29.55016]
[1776960250499,35.48,78406.99,0.0,0.63497,0.00013,29.52812]
[1776960254527,35.48,78400.6,0.0,0.63412,0.00013,29.54882]
[1776960259563,35.48,78398.65,0.0,0.63386,0.00014,29.55487]
[1776960264597,35.48,78403.94,0.0,0.63459,0.00013,29.53734]
[1776960269631,35.47,78399.29,0.0,0.63397,0.00014,29.55225]
[1776960271725,35.47,78389.96,0.0,0.63273,0.00014,29.57927]
[1776960273660,35.47,78375.27,0.0,0.63074,0.00014,29.62613]
[1776960274668,35.47,78369.03,0.0,0.6299,0.00014,29.64576]
[1776960277688,35.46,78361.72,0.0,0.62892,0.00014,29.66842]
[1776960281797,35.46,78356.06,0.0,0.62817,0.00014,29.68562]
[1776960287759,35.45,78350.35,0.0,0.62741,0.00014,29.70291]
[1776960288766,35.45,78356.31,0.0,0.62822,0.00014,29.68435]
[1776960293806,35.45,78346.22,0.0,0.62686,0.00014,29.7152]
[1776960295814,35.45,78331.78,0.0,0.6249,0.00014,29.75913]
[1776960296823,35.45,78323.64,0.0,0.62379,0.00014,29.78373]
[1776960297828,35.45,78323.47,0.0,0.62376,0.00014,29.78426]
[1776960302865,35.45,78324.07,0.0,0.62384,0.00014,29.7825]
[1776960305884,35.45,78315.76,0.0,0.62271,0.00014,29.80731]
[1776960306892,35.45,78322.72,0.0,0.62366,0.00014,29.78655]
[1776960308906,35.45,78331.31,0.0,0.62483,0.00014,29.7607]
[1776960309913,35.45,78338.33,0.0,0.62579,0.00014,29.7394]
[1776960312020,35.45,78347.03,0.0,0.62698,0.00014,29.71266]
[1776960315957,35.45,78355.36,0.0,0.62812,0.00014,29.68669]
[1776960316961,35.44,78361.36,0.0,0.62894,0.00014,29.66787]
[1776960322089,35.44,78350.79,0.0,0.62752,0.00014,29.70029]
[1776960325028,35.44,78345.76,0.0,0.62684,0.00014,29.7157]
[1776960328039,35.43,78355.79,0.0,0.62821,0.00014,29.68448]
[1776960331061,35.43,78361.46,0.0,0.629,0.00014,29.66346]
[1776960332159,35.43,78378.83,0.0,0.63136,0.00014,29.60844]
[1776960333074,35.43,78378.23,0.0,0.63128,0.00014,29.61026]
[1776960335088,35.43,78385.29,0.0,0.63224,0.00014,29.58748]
[1776960339120,35.42,78392.01,0.0,0.63316,0.00014,29.56554]
[1776960340130,35.42,78400.41,0.0,0.6343,0.00014,29.53816]
[1776960341135,35.42,78402.7,0.0,0.63461,0.00014,29.53063]
[1776960346169,35.42,78408.07,0.0,0.63534,0.00014,29.51289]
[1776960351203,35.42,78409.05,0.0,0.63548,0.00014,29.5096]
[1776960356240,35.42,78410.39,0.0,0.63566,0.00014,29.5051]
[1776960358254,35.42,78420.29,0.0,0.637,0.00013,29.47223]
[1776960361276,35.42,78409.85,0.0,0.63559,0.00014,29.50689]
[1776960366311,35.42,78411.76,0.0,0.63585,0.00013,29.50054]
[1776960367317,35.42,78419.93,0.0,0.63695,0.00013,29.4734]
[1776960368331,35.42,78423.79,0.0,0.63747,0.00013,29.46052]
[1776960371348,35.42,78416.13,0.0,0.63643,0.00013,29.48614]
[1776960376380,35.42,78418.15,0.0,0.6367,0.00013,29.47947]
[1776960379405,35.42,78411.73,0.0,0.63584,0.00013,29.50081]
[1776960382516,35.42,78420.65,0.0,0.63704,0.00013,29.47119]
[1776960386454,35.42,78430.56,0.0,0.63837,0.00013,29.43807]
[1776960390482,35.43,78428.16,0.0,0.63804,0.00013,29.44638]
[1776960395517,35.43,78428.2,0.0,0.63805,0.00013,29.44341]
[1776960399550,35.43,78436.07,0.0,0.6391,0.00013,29.41709]
[1776960400552,35.43,78441.65,0.0,0.63984,0.00013,29.39821]
[1776960401560,35.43,78447.52,0.0,0.64063,0.00013,29.37823]
[1776960402656,35.44,78467.5,0.0,0.6433,0.00013,29.30931]
[1776960404580,35.43,78470.38,0.0,0.64369,0.00013,29.2992]
[1776960408609,35.44,78476.32,0.0,0.64447,0.00013,29.27885]
[1776960413654,35.44,78478.35,0.0,0.64475,0.00013,29.27136]
[1776960418678,35.44,78476.21,0.0,0.64446,0.00013,29.27899]
[1776960419686,35.44,78483.78,0.0,0.64547,0.00013,29.25226]
[1776960422801,35.44,78499.93,0.0,0.64764,0.00013,29.19433]
[1776960424723,35.43,78498.0,0.0,0.64738,0.00013,29.20116]
[1776960427741,35.43,78490.31,0.0,0.64636,0.00013,29.22857]
[1776960429767,35.43,78479.78,0.0,0.64495,0.00013,29.26606]
[1776960431769,35.43,78471.07,0.0,0.64378,0.00013,29.29675]
[1776960432872,35.43,78469.14,0.0,0.64353,0.00013,29.30351]
[1776960434790,35.43,78462.93,0.0,0.64269,0.00013,29.32515]
[1776960436804,35.43,78455.67,0.0,0.64172,0.00013,29.35027]
[1776960441838,35.43,78451.96,0.0,0.64123,0.00013,29.36293]
[1776960445867,35.43,78443.46,0.0,0.64009,0.00013,29.39195]
[1776960447882,35.43,78436.3,0.0,0.63912,0.00013,29.41646]
[1776960453017,35.44,78443.51,0.0,0.64009,0.00013,29.38927]
[1776960455941,35.44,78451.25,0.0,0.64112,0.00013,29.36295]
[1776960459964,35.44,78443.07,0.0,0.64001,0.00013,29.3913]
[1776960465006,35.45,78445.04,0.0,0.64026,0.00013,29.38496]
[1776960470039,35.45,78457.52,0.0,0.64192,0.00013,29.34248]
[1776960471042,35.45,78473.32,0.0,0.64404,0.00013,29.28746]
[1776960472049,35.45,78467.4,0.0,0.64325,0.00013,29.30816]
[1776960474063,35.45,78463.38,0.0,0.64271,0.00013,29.32214]
[1776960477084,35.45,78473.89,0.0,0.64411,0.00013,29.28542]
[1776960480105,35.45,78465.97,0.0,0.64305,0.00013,29.31315]
[1776960482119,35.45,78477.96,0.0,0.64466,0.00013,29.27114]
[1776960483234,35.45,78486.06,0.0,0.64574,0.00013,29.24252]
[1776960486147,35.45,78486.31,0.0,0.64578,0.00013,29.24147]
[1776960490179,35.45,78467.41,0.0,0.64326,0.00013,29.30784]
[1776960491183,35.45,78458.97,0.0,0.64213,0.00013,29.33718]
[1776960492189,35.45,78458.96,0.0,0.64212,0.00013,29.3372]
[1776960497223,35.45,78451.36,0.0,0.6411,0.00013,29.36345]
[1776960500251,35.45,78457.87,0.0,0.64197,0.00013,29.34131]
[1776960505283,35.45,78461.18,0.0,0.6424,0.00013,29.33007]
[1776960507296,35.45,78469.4,0.0,0.6435,0.00013,29.3015]
[1776960512331,35.46,78466.77,0.0,0.64316,0.00013,29.30767]
[1776960515356,35.46,78456.5,0.0,0.64178,0.00013,29.34331]
[1776960516361,35.46,78444.08,0.0,0.64011,0.00013,29.38604]
[1776960517365,35.46,78443.99,0.0,0.6401,0.00013,29.38643]
[1776960522409,35.46,78439.2,0.0,0.63944,0.00013,29.40311]
[1776960523517,35.46,78419.1,0.0,0.63673,0.00013,29.47069]
[1776960525422,35.46,78417.62,0.0,0.63653,0.00013,29.47568]
[1776960529450,35.46,78423.48,0.0,0.63732,0.00013,29.4562]
[1776960534485,35.46,78427.3,0.0,0.63783,0.00013,29.44348]
[1776960539520,35.47,78424.19,0.0,0.63741,0.00013,29.45397]
[1776960540533,35.47,78417.56,0.0,0.63651,0.00013,29.47607]
[1776960541535,35.47,78401.24,0.0,0.63431,0.00014,29.5298]
[1776960542541,35.47,78388.33,0.0,0.63257,0.00014,29.57163]
[1776960543548,35.46,78385.72,0.0,0.63222,0.00014,29.57996]
[1776960545571,35.46,78379.12,0.0,0.63133,0.00014,29.60096]
[1776960547583,35.46,78373.13,0.0,0.63052,0.00014,29.61985]
[1776960549596,35.46,78381.28,0.0,0.63163,0.00014,29.59377]
[1776960554634,35.46,78376.68,0.0,0.63102,0.00014,29.60808]
[1776960556646,35.45,78387.32,0.0,0.63247,0.00014,29.57392]
[1776960557661,35.45,78392.0,0.0,0.6331,0.00014,29.55877]
[1776960559667,35.45,78399.58,0.0,0.63413,0.00014,29.53407]
[1776960563799,35.45,78406.52,0.0,0.63507,0.00014,29.51126]
[1776960569737,35.45,78403.62,0.0,0.63468,0.00014,29.52064]
[1776960574772,35.45,78405.18,0.0,0.63491,0.00014,29.51234]
[1776960578800,35.45,78399.3,0.0,0.63412,0.00014,29.53145]
[1776960580815,35.45,78407.8,0.0,0.63527,0.00014,29.50354]
[1776960581822,35.45,78401.73,0.0,0.63445,0.00014,29.52343]
[1776960582828,35.45,78394.93,0.0,0.63353,0.00014,29.54556]
[1776960585850,35.44,78383.95,0.0,0.63205,0.00014,29.58086]
[1776960588871,35.44,78394.51,0.0,0.63349,0.00014,29.5466]
[1776960590887,35.44,78395.93,0.0,0.63368,0.00014,29.5419]
[1776960595921,35.44,78393.38,0.0,0.63335,0.00014,29.54997]
[1776960600961,35.44,78393.52,0.0,0.63337,0.00014,29.54928]
[1776960601963,35.44,78387.4,0.0,0.63255,0.00014,29.56902]
[1776960602970,35.43,78380.2,0.0,0.63157,0.00014,29.59207]
[1776960608005,35.43,78380.43,0.0,0.63162,0.00014,29.59097]
[1776960613040,35.43,78381.52,0.0,0.63178,0.00014,29.58713]
[1776960616061,35.42,78389.75,0.0,0.6329,0.00014,29.56046]
[1776960621096,35.42,78390.03,0.0,0.63295,0.00014,29.5593]
[1776960626136,35.42,78387.88,0.0,0.63267,0.00014,29.56597]
[1776960629151,35.42,78395.58,0.0,0.63372,0.00014,29.54091]
[1776960632175,35.42,78401.31,0.0,0.63451,0.00014,29.51895]
[1776960634298,35.41,78395.06,0.0,0.63366,0.00014,29.5393]
[1776960636202,35.41,78394.37,0.0,0.63357,0.00014,29.54148]
[1776960638215,35.41,78403.38,0.0,0.6348,0.00014,29.51196]
[1776960641235,35.41,78405.75,0.0,0.63512,0.00014,29.5041]
[1776960646271,35.41,78405.12,0.0,0.63504,0.00014,29.50607]
[1776960649322,35.41,78417.62,0.0,0.63673,0.00013,29.46466]
[1776960650311,35.41,78423.74,0.0,0.63755,0.00013,29.4442]
[1776960654438,35.41,78409.25,0.0,0.63559,0.00014,29.49249]
[1776960656354,35.41,78408.38,0.0,0.63548,0.00014,29.49536]
[1776960658367,35.41,78402.32,0.0,0.63466,0.00014,29.51525]
[1776960663402,35.41,78411.55,0.0,0.63591,0.00014,29.48474]
[1776960664594,35.41,78428.31,0.0,0.63817,0.00013,29.42875]
[1776960666429,35.41,78439.72,0.0,0.63971,0.00013,29.39017]
[1776960667432,35.41,78432.95,0.0,0.63879,0.00013,29.4132]
[1776960669445,35.41,78427.21,0.0,0.63802,0.00013,29.43263]
[1776960672466,35.41,78418.57,0.0,0.63685,0.00013,29.46164]
[1776960675487,35.41,78417.11,0.0,0.63665,0.00013,29.46651]
[1776960677501,35.41,78407.44,0.0,0.63535,0.00014,29.49854]
[1776960678508,35.41,78397.4,0.0,0.63399,0.00014,29.53143]
[1776960680524,35.41,78397.62,0.0,0.63402,0.00014,29.53063]
[1776960685558,35.41,78394.48,0.0,0.63361,0.00014,29.54064]
[1776960690597,35.41,78383.72,0.0,0.63216,0.00014,29.57518]
[1776960691603,35.4,78381.39,0.0,0.63185,0.00014,29.57951]
[1776960694625,35.4,78368.85,0.0,0.63016,0.00014,29.61925]
[1776960695634,35.4,78361.53,0.0,0.62917,0.00014,29.64223]
[1776960700665,35.39,78363.1,0.0,0.6294,0.00014,29.63679]
[1776960705700,35.39,78366.1,0.0,0.62983,0.00014,29.62685]
[1776960710735,35.38,78363.34,0.0,0.62947,0.00014,29.63507]
[1776960715778,35.38,78362.16,0.0,0.62932,0.00014,29.63854]
[1776960717784,35.38,78356.01,0.0,0.62849,0.00014,29.65773]
[1776960718794,35.38,78348.64,0.0,0.62748,0.00014,29.68063]
[1776960719799,35.38,78347.94,0.0,0.62739,0.00014,29.68276]
[1776960721812,35.38,78344.95,0.0,0.62699,0.00014,29.69189]
[1776960724943,35.37,78337.43,0.0,0.62597,0.00014,29.71483]
[1776960726852,35.37,78330.88,0.0,0.62508,0.00014,29.73466]
[1776960728862,35.37,78337.7,0.0,0.62601,0.00014,29.71383]
[1776960733903,35.37,78333.95,0.0,0.6255,0.00014,29.7253]
[1776960736918,35.37,78345.75,0.0,0.6271,0.00014,29.68921]
[1776960738930,35.37,78349.35,0.0,0.6276,0.00014,29.67801]
[1776960742959,35.37,78358.47,0.0,0.62884,0.00014,29.64947]
[1776960745090,35.37,78373.85,0.0,0.63094,0.00014,29.60064]
[1776960746987,35.37,78382.55,0.0,0.63213,0.00014,29.5726]
[1776960747994,35.37,78391.09,0.0,0.63329,0.00014,29.54492]
[1776960749002,35.37,78393.79,0.0,0.63366,0.00014,29.5361]
[1776960754038,35.36,78404.04,0.0,0.63507,0.00014,29.4993]
[1776960759073,35.36,78399.61,0.0,0.63447,0.00014,29.5138]
[1776960760080,35.36,78388.64,0.0,0.63298,0.00014,29.54954]
[1776960761087,35.36,78386.57,0.0,0.6327,0.00014,29.55619]
[1776960766122,35.36,78385.71,0.0,0.63259,0.00014,29.55871]
[1776960771157,35.36,78385.7,0.0,0.6326,0.00014,29.55849]
[1776960776191,35.35,78384.45,0.0,0.63244,0.00014,29.56224]
[1776960781229,35.35,78383.65,0.0,0.63234,0.00014,29.56458]
[1776960785378,35.35,78389.55,0.0,0.63315,0.00014,29.54524]
[1776960791298,35.35,78391.2,0.0,0.63339,0.00014,29.53962]
[1776960794324,35.34,78368.3,0.0,0.63028,0.00014,29.61313]
[1776960795448,35.34,78362.02,0.0,0.62942,0.00014,29.63295]
[1776960796336,35.34,78362.02,0.0,0.62943,0.00014,29.63293]
[1776960801371,35.34,78363.07,0.0,0.62957,0.00014,29.62951]
[1776960806406,35.34,78363.21,0.0,0.62959,0.00014,29.62904]
[1776960811441,35.34,78364.11,0.0,0.62973,0.00014,29.62308]
[1776960812449,35.34,78353.78,0.0,0.62832,0.00014,29.65555]
[1776960813455,35.34,78353.93,0.0,0.62834,0.00014,29.65507]
[1776960815588,35.34,78360.38,0.0,0.62922,0.00014,29.63483]
[1776960819497,35.34,78364.11,0.0,0.62973,0.00014,29.62296]
[1776960824532,35.34,78360.02,0.0,0.62919,0.00014,29.63557]
[1776960829567,35.33,78365.09,0.0,0.62989,0.00014,29.61929]
[1776960834603,35.33,78357.47,0.0,0.62886,0.00014,29.64306]
[1776960839637,35.33,78355.85,0.0,0.62864,0.00014,29.64802]
[1776960842658,35.33,78349.31,0.0,0.62775,0.00014,29.66846]
[1776960843664,35.33,78339.72,0.0,0.62643,0.00014,29.69823]
[1776960844673,35.33,78339.57,0.0,0.62641,0.00014,29.69872]
[1776960849709,35.33,78338.89,0.0,0.62631,0.00014,29.70097]
[1776960854741,35.33,78335.87,0.0,0.6259,0.00014,29.71037]
[1776960857763,35.34,78322.35,0.0,0.62404,0.00014,29.75157]
[1776960858774,35.34,78319.94,0.0,0.62371,0.00014,29.75887]
[1776960863811,35.34,78314.94,0.0,0.62302,0.00014,29.77401]
[1776960865952,35.34,78313.1,0.0,0.62276,0.00014,29.77953]
[1776960871862,35.34,78311.56,0.0,0.62256,0.00014,29.78111]
[1776960876896,35.34,78311.42,0.0,0.62254,0.00014,29.78158]
[1776960881932,35.34,78310.07,0.0,0.62235,0.00014,29.78562]
[1776960885964,35.34,78302.12,0.0,0.62126,0.00014,29.80911]
[1776960890997,35.34,78298.84,0.0,0.62081,0.00014,29.81866]
[1776960896164,35.34,78302.24,0.0,0.62128,0.00014,29.80862]
[1776960902080,35.34,78296.57,0.0,0.62051,0.00014,29.82523]
[1776960907111,35.34,78300.39,0.0,0.62103,0.00014,29.81398]
[1776960909124,35.34,78307.84,0.0,0.62206,0.00014,29.79198]
[1776960910130,35.34,78314.25,0.0,0.62294,0.00014,29.77292]
[1776960911139,35.34,78318.01,0.0,0.62345,0.00014,29.76171]
[1776960912145,35.34,78325.79,0.0,0.62452,0.00014,29.73827]
[1776960914159,35.34,78331.11,0.0,0.62524,0.00014,29.72221]
[1776960916307,35.34,78338.99,0.0,0.62631,0.00014,29.6982]
[1776960917181,35.34,78338.99,0.0,0.62631,0.00014,29.69825]
[1776960922215,35.34,78326.66,0.0,0.62462,0.00014,29.7361]
[1776960923222,35.34,78325.72,0.0,0.62449,0.00014,29.73899]
[1776960928257,35.35,78320.36,0.0,0.62375,0.00014,29.7553]
[1776960933293,35.35,78327.21,0.0,0.62469,0.00014,29.73165]
[1776960938330,35.35,78327.71,0.0,0.62475,0.00014,29.73029]
[1776960940349,35.35,78332.16,0.0,0.62536,0.00014,29.71682]
[1776960945382,35.35,78337.21,0.0,0.62604,0.00014,29.70148]
[1776960946518,35.35,78324.8,0.0,0.62435,0.00014,29.73928]
[1776960947396,35.35,78324.8,0.0,0.62434,0.00014,29.73934]
[1776960948406,35.35,78316.58,0.0,0.62322,0.00014,29.76405]
[1776960950417,35.35,78316.06,0.0,0.62314,0.00014,29.76565]
[1776960951424,35.35,78309.59,0.0,0.62226,0.00014,29.78495]
[1776960953439,35.35,78315.54,0.0,0.62307,0.00014,29.76724]
[1776960958473,35.36,78313.14,0.0,0.62274,0.00014,29.77448]
[1776960961496,35.36,78305.26,0.0,0.62166,0.00014,29.79788]
[1776960963510,35.36,78305.31,0.0,0.62166,0.00014,29.79773]
[1776960965524,35.36,78317.49,0.0,0.62334,0.00014,29.7615]
[1776960966659,35.36,78320.77,0.0,0.62378,0.00014,29.75166]
[1776960972574,35.36,78317.05,0.0,0.62327,0.00014,29.76288]
[1776960977610,35.36,78319.89,0.0,0.62366,0.00014,29.75439]
[1776960979624,35.36,78328.72,0.0,0.62487,0.00014,29.72775]
[1776960981647,35.36,78336.77,0.0,0.62597,0.00014,29.70324]
[1776960983655,35.36,78345.29,0.0,0.62713,0.00014,29.6771]
[1776960986798,35.36,78334.12,0.0,0.6256,0.00014,29.71154]
[1776960988686,35.36,78331.82,0.0,0.62528,0.00014,29.7186]
[1776960993724,35.36,78321.06,0.0,0.62382,0.00014,29.74819]
[1776960994731,35.36,78320.54,0.0,0.62374,0.00014,29.74975]
[1776960996869,35.36,78332.52,0.0,0.62538,0.00014,29.7135]
[1776960997751,35.36,78331.92,0.0,0.6253,0.00014,29.71535]
[1776960999765,35.36,78338.03,0.0,0.62613,0.00014,29.69674]
[1776961004802,35.37,78334.7,0.0,0.62567,0.00014,29.70712]
[1776961009837,35.37,78328.16,0.0,0.62477,0.00014,29.72718]
[1776961014887,35.37,78333.78,0.0,0.62553,0.00014,29.7103]
[1776961019922,35.37,78329.45,0.0,0.62493,0.00014,29.72362]
[1776961023957,35.37,78323.34,0.0,0.62409,0.00014,29.74216]
[1776961024967,35.37,78312.93,0.0,0.62267,0.00014,29.77334]
[1776961025973,35.37,78312.63,0.0,0.62262,0.00014,29.77427]
[1776961030004,35.37,78322.56,0.0,0.62398,0.00014,29.74462]
[1776961035038,35.38,78316.21,0.0,0.62311,0.00014,29.76382]
[1776961037149,35.38,78309.27,0.0,0.62215,0.00014,29.78448]
[1776961043092,35.38,78305.55,0.0,0.62164,0.00014,29.79547]
[1776961048128,35.38,78308.72,0.0,0.62208,0.00014,29.78604]
[1776961053162,35.38,78313.28,0.0,0.62272,0.00014,29.76937]
[1776961058197,35.37,78316.05,0.0,0.6231,0.00014,29.76109]
[1776961063233,35.37,78307.82,0.0,0.62197,0.00014,29.78551]
[1776961068268,35.37,78311.89,0.0,0.62254,0.00014,29.77333]
[1776961073303,35.37,78310.11,0.0,0.6223,0.00014,29.77854]
[1776961075317,35.37,78319.87,0.0,0.62363,0.00014,29.74938]
[1776961076325,35.37,78321.23,0.0,0.62382,0.00014,29.74529]
[1776961081358,35.37,78322.22,0.0,0.62396,0.00014,29.7423]
[1776961086399,35.37,78345.5,0.0,0.62714,0.00014,29.67131]
[1776961087500,35.37,78351.38,0.0,0.62794,0.00014,29.65311]
[1776961093451,35.38,78351.38,0.0,0.62793,0.00014,29.65342]
[1776961097570,35.38,78344.25,0.0,0.62695,0.00014,29.67571]
[1776961101507,35.38,78338.04,0.0,0.62609,0.00014,29.69494]
[1776961105535,35.38,78344.86,0.0,0.62702,0.00014,29.67415]
[1776961110576,35.39,78341.61,0.0,0.62656,0.00014,29.6845]
[1776961112587,35.39,78350.24,0.0,0.62775,0.00014,29.65464]
[1776961114598,35.38,78358.74,0.0,0.62891,0.00014,29.62804]
[1776961116614,35.38,78364.0,0.0,0.62964,0.00014,29.61131]
[1776961117714,35.38,78374.59,0.0,0.63108,0.00014,29.57762]
[1776961119632,35.38,78376.45,0.0,0.63134,0.00014,29.57154]
[1776961124668,35.38,78380.91,0.0,0.63196,0.00014,29.55693]
[1776961129714,35.37,78377.35,0.0,0.63148,0.00014,29.56806]
[1776961134749,35.37,78378.16,0.0,0.63161,0.00014,29.56516]
[1776961137870,35.37,78364.2,0.0,0.62971,0.00014,29.6094]
[1776961138783,35.37,78364.49,0.0,0.62976,0.00014,29.6084]
[1776961143816,35.36,78367.41,0.0,0.63017,0.00014,29.59876]
[1776961148854,35.36,78366.44,0.0,0.63005,0.00014,29.60145]
[1776961153886,35.35,78365.8,0.0,0.62998,0.00014,29.603]
[1776961159927,35.34,78365.06,0.0,0.6299,0.00014,29.60483]
[1776961164964,35.34,78368.11,0.0,0.63033,0.00014,29.59485]
[1776961165970,35.34,78361.28,0.0,0.6294,0.00014,29.61644]
[1776961166978,35.34,78354.2,0.0,0.62844,0.00014,29.63864]
[1776961171005,35.34,78361.36,0.0,0.62943,0.00014,29.61295]
[1776961176041,35.33,78362.72,0.0,0.62963,0.00014,29.60832]
[1776961177048,35.33,78355.88,0.0,0.62869,0.00014,29.62985]
[1776961178154,35.33,78362.34,0.0,0.62957,0.00014,29.60954]
[1776961181076,35.33,78378.31,0.0,0.63175,0.00014,29.55855]
[1776961182083,35.33,78385.9,0.0,0.63279,0.00014,29.53403]
[1776961184098,35.33,78393.79,0.0,0.63386,0.00014,29.5083]
[1776961188228,35.33,78399.78,0.0,0.63468,0.00014,29.48862]
[1776961192156,35.33,78405.93,0.0,0.63551,0.00014,29.46833]
[1776961197191,35.33,78408.74,0.0,0.63589,0.00014,29.45908]
[1776961202227,35.33,78409.62,0.0,0.63601,0.00014,29.45619]
[1776961207269,35.33,78416.06,0.0,0.63688,0.00014,29.43481]
[1776961212300,35.33,78414.48,0.0,0.63666,0.00014,29.44014]
[1776961217334,35.33,78414.35,0.0,0.63664,0.00014,29.44058]
[1776961220354,35.33,78405.3,0.0,0.63542,0.00014,29.4706]
[1776961225389,35.33,78400.99,0.0,0.63484,0.00014,29.48473]
[1776961228508,35.33,78385.64,0.0,0.63276,0.00014,29.53476]
[1776961234462,35.33,78386.62,0.0,0.63291,0.00014,29.52821]
[1776961236466,35.33,78379.7,0.0,0.63197,0.00014,29.55046]
[1776961241500,35.32,78378.15,0.0,0.63177,0.00014,29.55515]
[1776961246536,35.32,78377.97,0.0,0.63176,0.00014,29.55545]
[1776961247543,35.32,78383.9,0.0,0.63257,0.00014,29.53628]
[1776961250576,35.32,78370.51,0.0,0.63075,0.00014,29.57915]
[1776961251574,35.32,78358.18,0.0,0.62907,0.00014,29.6182]
[1776961252581,35.32,78360.51,0.0,0.62939,0.00014,29.61072]
[1776961254604,35.31,78353.9,0.0,0.62849,0.00014,29.63142]
[1776961255611,35.31,78310.07,0.0,0.62249,0.00014,29.76528]
[1776961257142,35.31,78310.07,0.0,0.62249,0.00014,29.76528]
[1776961257218,35.31,78292.5,0.0,0.62007,0.00014,29.81705]
[1776961257803,35.31,78292.5,0.0,0.62007,0.00014,29.81705]
[1776961257847,35.31,78301.67,0.0,0.62134,0.00014,29.79016]
[1776961258726,35.31,78304.79,0.0,0.62176,0.00014,29.78095]
[1776961264679,35.32,78308.52,0.0,0.62227,0.00014,29.76996]
[1776961268796,35.32,78294.73,0.0,0.62038,0.00014,29.81061]
[1776961274759,35.31,78299.29,0.0,0.62101,0.00014,29.7972]
[1776961277788,35.31,78292.95,0.0,0.62014,0.00014,29.81574]
[1776961278873,35.31,78257.77,0.0,0.61528,0.00014,29.91611]
[1776961280816,35.31,78257.77,0.0,0.61528,0.00014,29.9161]
[1776961280857,35.31,78252.56,0.0,0.61457,0.00014,29.93051]
[1776961285858,35.31,78256.85,0.0,0.61518,0.00014,29.91821]
[1776961290897,35.3,78252.25,0.0,0.61455,0.00014,29.93066]
[1776961291901,35.3,78242.95,0.0,0.61328,0.00014,29.95315]
[1776961292674,35.3,78242.95,0.0,0.61328,0.00014,29.95315]
[1776961292906,35.3,78236.25,0.0,0.61235,0.00014,29.97133]
[1776961294919,35.3,78243.04,0.0,0.6133,0.00014,29.95273]
[1776961295926,35.3,78248.08,0.0,0.614,0.00014,29.93881]
[1776961297941,35.29,78252.77,0.0,0.61466,0.00014,29.9257]
[1776961299139,35.29,78252.77,0.0,0.61466,0.00014,29.9257]
[1776961299231,35.29,78252.77,0.0,0.61466,0.00014,29.9257]
[1776961299961,35.29,78279.14,0.0,0.61831,0.00014,29.85111]
[1776961301325,35.29,78279.14,0.0,0.61831,0.00014,29.85111]
[1776961301392,35.29,78301.56,0.0,0.6214,0.00014,29.78577]
[1776961302976,35.29,78303.61,0.0,0.62168,0.00014,29.77969]
[1776961308012,35.29,78303.2,0.0,0.62162,0.00014,29.78099]
[1776961309083,35.29,78299.19,0.0,0.62107,0.00014,29.79281]
[1776961315074,35.29,78301.43,0.0,0.62138,0.00014,29.78625]
[1776961320100,35.29,78299.43,0.0,0.6211,0.00014,29.79222]
[1776961325133,35.29,78298.73,0.0,0.621,0.00014,29.79432]
[1776961328154,35.29,78279.92,0.0,0.61841,0.00014,29.849]
[1776961329306,35.29,78287.43,0.0,0.61944,0.00014,29.8273]
[1776961330746,35.29,78287.69,0.0,0.61948,0.00014,29.82653]
[1776961331176,35.29,78287.42,0.0,0.61944,0.00014,29.8273]
[1776961335204,35.29,78282.02,0.0,0.6187,0.00014,29.84283]
[1776961337934,35.29,78286.23,0.0,0.61929,0.00014,29.83063]
[1776961338225,35.29,78293.42,0.0,0.62028,0.00014,29.8097]
[1776961342853,35.29,78288.85,0.0,0.61965,0.00014,29.823]
[1776961343260,35.29,78287.14,0.0,0.61941,0.00014,29.82795]
[1776961345953,35.29,78287.45,0.0,0.61946,0.00014,29.82702]
[1776961346282,35.29,78299.84,0.0,0.62116,0.00014,29.79081]
[1776961347290,35.29,78308.63,0.0,0.62237,0.00014,29.7648]
[1776961349446,35.29,78320.61,0.0,0.62401,0.00014,29.72897]
[1776961352327,35.29,78312.52,0.0,0.62291,0.00014,29.75032]
[1776961356355,35.3,78304.03,0.0,0.62174,0.00014,29.77568]
[1776961361392,35.3,78304.41,0.0,0.62179,0.00014,29.77461]
[1776961363404,35.3,78311.07,0.0,0.6227,0.00014,29.75486]
[1776961365418,35.3,78302.12,0.0,0.62147,0.00014,29.78146]
[1776961370453,35.3,78298.93,0.0,0.62103,0.00014,29.79086]
[1776961374481,35.3,78314.66,0.0,0.62319,0.00014,29.74418]
[1776961375488,35.3,78313.42,0.0,0.62302,0.00014,29.74793]
[1776961379518,35.3,78305.45,0.0,0.62192,0.00014,29.77179]
[1776961384552,35.3,78311.82,0.0,0.62279,0.00014,29.75292]
[1776961386573,35.3,78323.0,0.0,0.62432,0.00014,29.71937]
[1776961388582,35.3,78329.22,0.0,0.62518,0.00014,29.70039]
[1776961392608,35.3,78335.6,0.0,0.62606,0.00014,29.68074]
[1776961397641,35.3,78334.06,0.0,0.62585,0.00014,29.68536]
[1776961402678,35.3,78330.49,0.0,0.62537,0.00014,29.69622]
[1776961403686,35.3,78321.73,0.0,0.62416,0.00014,29.72284]
[1776961404691,35.3,78323.73,0.0,0.62444,0.00014,29.71678]
[1776961409889,35.3,78331.11,0.0,0.62545,0.00014,29.69427]
[1776961412747,35.3,78334.36,0.0,0.62591,0.00014,29.68118]
[1776961416776,35.29,78341.71,0.0,0.62692,0.00014,29.6585]
[1776961421810,35.29,78339.15,0.0,0.62657,0.00014,29.66643]
[1776961426847,35.3,78337.87,0.0,0.62639,0.00014,29.6704]
[1776961431880,35.3,78343.97,0.0,0.62723,0.00014,29.65155]
[1776961436929,35.3,78346.99,0.0,0.62764,0.00014,29.64222]
[1776961437937,35.29,78361.3,0.0,0.6296,0.00014,29.59723]
[1776961438932,35.29,78371.53,0.0,0.631,0.00014,29.56463]
[1776961440100,35.29,78373.52,0.0,0.63127,0.00014,29.55816]
[1776961443967,35.29,78381.87,0.0,0.63241,0.00014,29.53115]
[1776961446988,35.29,78374.37,0.0,0.6314,0.00014,29.55522]
[1776961452024,35.29,78377.25,0.0,0.6318,0.00014,29.54577]
[1776961457065,35.28,78372.03,0.0,0.63109,0.00014,29.56228]
[1776961459074,35.28,78363.67,0.0,0.62995,0.00014,29.58887]
[1776961460242,35.28,78360.62,0.0,0.62954,0.00014,29.59839]
[1776961466123,35.28,78364.05,0.0,0.63003,0.00014,29.58715]
[1776961469146,35.28,78377.94,0.0,0.63193,0.00014,29.54256]
[1776961474179,35.27,78377.21,0.0,0.63184,0.00014,29.54167]
[1776961479216,35.27,78374.9,0.0,0.63154,0.00014,29.54892]
[1776961484250,35.27,78379.42,0.0,0.63216,0.00014,29.5342]
[1776961489285,35.27,78374.75,0.0,0.63153,0.00014,29.5491]
[1776961494323,35.27,78374.93,0.0,0.63156,0.00014,29.54835]
[1776961499357,35.26,78374.92,0.0,0.63156,0.00014,29.54822]
[1776961504399,35.26,78376.54,0.0,0.63179,0.00014,29.54287]
[1776961509432,35.26,78385.37,0.0,0.633,0.00014,29.51414]
[1776961514466,35.26,78379.69,0.0,0.63223,0.00014,29.53247]
[1776961517489,35.26,78387.76,0.0,0.63333,0.00014,29.50622]
[1776961522525,35.26,78392.58,0.0,0.63399,0.00014,29.49047]
[1776961527560,35.26,78400.18,0.0,0.63502,0.00014,29.4655]
[1776961533602,35.26,78402.69,0.0,0.63537,0.00014,29.45422]
[1776961535616,35.26,78395.63,0.0,0.6344,0.00014,29.47755]
[1776961540651,35.26,78393.35,0.0,0.63409,0.00014,29.48506]
[1776961544680,35.26,78413.87,0.0,0.63688,0.00014,29.41705]
[1776961545687,35.26,78420.66,0.0,0.6378,0.00014,29.39427]
[1776961547701,35.26,78421.64,0.0,0.63793,0.00014,29.3911]
[1776961552736,35.27,78413.74,0.0,0.63685,0.00014,29.41799]
[1776961553743,35.27,78420.21,0.0,0.63772,0.00014,29.3963]
[1776961558778,35.27,78420.49,0.0,0.63775,0.00014,29.39565]
[1776961562808,35.27,78427.51,0.0,0.63869,0.00014,29.37215]
[1776961567842,35.28,78428.31,0.0,0.63879,0.00014,29.36981]
[1776961568847,35.28,78422.32,0.0,0.63797,0.00014,29.39017]
[1776961571021,35.28,78414.77,0.0,0.63694,0.00014,29.41568]
[1776961572879,35.28,78415.65,0.0,0.63706,0.00014,29.41282]
[1776961577912,35.28,78415.24,0.0,0.637,0.00014,29.4144]
[1776961582947,35.29,78409.28,0.0,0.63618,0.00014,29.43448]
[1776961583954,35.29,78400.65,0.0,0.63501,0.00014,29.46311]
[1776961584960,35.29,78398.89,0.0,0.63477,0.00014,29.46891]
[1776961589996,35.29,78395.72,0.0,0.63434,0.00014,29.47929]
[1776961591161,35.29,78389.38,0.0,0.63349,0.00014,29.49693]
[1776961594027,35.28,78388.53,0.0,0.63338,0.00014,29.49965]
[1776961597050,35.28,78394.93,0.0,0.63425,0.00014,29.47866]
[1776961599063,35.28,78388.59,0.0,0.63339,0.00014,29.49937]
[1776961604100,35.28,78391.94,0.0,0.63385,0.00014,29.48831]
[1776961605108,35.28,78398.34,0.0,0.63472,0.00014,29.46729]
[1776961608127,35.28,78400.6,0.0,0.63502,0.00014,29.45987]
[1776961613163,35.28,78401.92,0.0,0.6352,0.00014,29.45559]
[1776961615178,35.28,78391.99,0.0,0.63385,0.00014,29.48828]
[1776961616184,35.28,78388.0,0.0,0.63331,0.00014,29.50129]
[1776961621371,35.28,78394.9,0.0,0.63425,0.00014,29.47865]
[1776961624238,35.28,78395.65,0.0,0.63435,0.00014,29.47618]
[1776961629273,35.28,78393.15,0.0,0.63401,0.00014,29.48439]
[1776961630282,35.28,78387.07,0.0,0.63318,0.00014,29.50425]
[1776961634313,35.28,78405.99,0.0,0.63576,0.00014,29.442]
[1776961635315,35.28,78412.66,0.0,0.63666,0.00014,29.41981]
[1776961638336,35.28,78413.72,0.0,0.6368,0.00014,29.4164]
[1776961641511,35.29,78406.06,0.0,0.63576,0.00014,29.44209]
[1776961647400,35.29,78406.92,0.0,0.63587,0.00014,29.43938]
[1776961652435,35.29,78411.87,0.0,0.63655,0.00014,29.41988]
[1776961657470,35.29,78416.38,0.0,0.63715,0.00014,29.40495]
[1776961661662,35.29,78403.4,0.0,0.63539,0.00014,29.4483]
[1776961667539,35.29,78399.56,0.0,0.63487,0.00014,29.46098]
[1776961672575,35.29,78394.02,0.0,0.63411,0.00014,29.47917]
[1776961677612,35.29,78390.65,0.0,0.63366,0.00014,29.49014]
[1776961682650,35.29,78387.41,0.0,0.63322,0.00014,29.50066]
[1776961685665,35.29,78375.65,0.0,0.63162,0.00014,29.53864]
[1776961686675,35.29,78368.96,0.0,0.63071,0.00014,29.56002]
[1776961687687,35.29,78358.35,0.0,0.62926,0.00014,29.59361]
[1776961689698,35.29,78350.13,0.0,0.62814,0.00014,29.61926]
[1776961694729,35.28,78352.98,0.0,0.62855,0.00014,29.60994]
[1776961699764,35.28,78355.67,0.0,0.62893,0.00014,29.60106]
[1776961700774,35.27,78364.74,0.0,0.63017,0.00014,29.57231]
[1776961703792,35.27,78358.8,0.0,0.62937,0.00014,29.59093]
[1776961708834,35.27,78357.95,0.0,0.62927,0.00014,29.59325]
[1776961711848,35.27,78351.26,0.0,0.62837,0.00014,29.61099]
[1776961715876,35.26,78344.79,0.0,0.6275,0.00014,29.63086]
[1776961720914,35.25,78347.21,0.0,0.62785,0.00014,29.62284]
[1776961725973,35.25,78352.02,0.0,0.62853,0.00014,29.60733]
[1776961727975,35.25,78340.31,0.0,0.62693,0.00014,29.64368]
[1776961728986,35.25,78344.92,0.0,0.62756,0.00014,29.62924]
[1776961730993,35.24,78352.23,0.0,0.62857,0.00014,29.60616]
[1776961733007,35.24,78346.41,0.0,0.62778,0.00014,29.62423]
[1776961734014,35.24,78340.45,0.0,0.62697,0.00014,29.64269]
[1776961739051,35.23,78344.95,0.0,0.6276,0.00014,29.62824]
[1776961744082,35.23,78347.45,0.0,0.62796,0.00014,29.62005]
[1776961749121,35.22,78349.42,0.0,0.62825,0.00014,29.61351]
[1776961754153,35.22,78341.08,0.0,0.62711,0.00014,29.6392]
[1776961755164,35.22,78339.34,0.0,0.62688,0.00014,29.64455]
[1776961759190,35.21,78333.87,0.0,0.62614,0.00014,29.66105]
[1776961764223,35.21,78333.26,0.0,0.62608,0.00014,29.66238]
[1776961766241,35.21,78326.91,0.0,0.62521,0.00014,29.68175]
[1776961771271,35.21,78327.67,0.0,0.62533,0.00014,29.67627]
[1776961776307,35.2,78324.84,0.0,0.62494,0.00014,29.68489]
[1776961781342,35.2,78324.27,0.0,0.62486,0.00014,29.68662]
[1776961785369,35.2,78318.38,0.0,0.62406,0.00014,29.70444]
[1776961787386,35.2,78310.93,0.0,0.62303,0.00014,29.72686]
[1776961788391,35.2,78299.74,0.0,0.62149,0.00014,29.76027]
[1776961789400,35.2,78299.88,0.0,0.6215,0.00014,29.75988]
[1776961794433,35.21,78304.09,0.0,0.62208,0.00014,29.74753]
[1776961797453,35.21,78293.73,0.0,0.62065,0.00014,29.77827]
[1776961799470,35.21,78290.29,0.0,0.62017,0.00014,29.78837]
[1776961804504,35.21,78289.69,0.0,0.62009,0.00014,29.79015]
[1776961807524,35.21,78278.73,0.0,0.61857,0.00014,29.822]
[1776961809512,35.21,78277.78,0.0,0.61844,0.00014,29.82472]
[1776961809612,35.21,78281.07,0.0,0.6189,0.00014,29.8152]
[1776961811951,35.21,78273.94,0.0,0.61791,0.00014,29.8357]
[1776961817596,35.2,78274.99,0.0,0.61806,0.00014,29.83255]
[1776961818529,35.2,78274.99,0.0,0.61806,0.00014,29.83255]
[1776961818604,35.2,78277.59,0.0,0.61842,0.00014,29.82503]
[1776961819612,35.2,78284.06,0.0,0.61932,0.00014,29.80629]
[1776961821233,35.2,78287.59,0.0,0.61981,0.00014,29.79599]
[1776961826657,35.2,78283.16,0.0,0.6192,0.00014,29.80885]
[1776961831693,35.2,78286.26,0.0,0.61964,0.00014,29.79669]
[1776961835721,35.2,78291.45,0.0,0.62036,0.00014,29.78147]
[1776961837737,35.2,78298.5,0.0,0.62133,0.00014,29.76071]
[1776961839225,35.2,78298.05,0.0,0.62127,0.00014,29.76205]
[1776961839757,35.2,78304.5,0.0,0.62216,0.00014,29.74291]
[1776961840760,35.2,78317.52,0.0,0.62395,0.00014,29.70382]
[1776961841765,35.2,78314.78,0.0,0.62357,0.00014,29.71217]
[1776961846811,35.2,78312.46,0.0,0.62325,0.00014,29.71927]
[1776961851835,35.21,78314.53,0.0,0.62353,0.00014,29.71324]
[1776961854856,35.21,78322.81,0.0,0.62466,0.00014,29.68823]
[1776961855865,35.21,78326.17,0.0,0.62513,0.00014,29.67797]
[1776961860914,35.21,78329.9,0.0,0.62564,0.00014,29.66655]
[1776961863077,35.21,78350.87,0.0,0.62852,0.00014,29.60133]
[1776961864930,35.21,78349.38,0.0,0.62832,0.00014,29.60594]
[1776961865939,35.21,78355.74,0.0,0.62919,0.00014,29.5859]
[1776961867947,35.2,78360.62,0.0,0.62987,0.00014,29.57029]
[1776961871975,35.2,78367.3,0.0,0.63079,0.00014,29.54868]
[1776961876003,35.2,78361.1,0.0,0.62995,0.00014,29.56832]
[1776961880031,35.2,78370.59,0.0,0.63126,0.00014,29.53767]
[1776961882047,35.19,78378.08,0.0,0.63229,0.00014,29.51339]
[1776961887083,35.19,78376.05,0.0,0.63202,0.00014,29.5198]
[1776961891111,35.19,78385.05,0.0,0.63326,0.00014,29.48733]
[1776961892114,35.19,78379.07,0.0,0.63245,0.00014,29.5068]
[1776961896143,35.19,78368.73,0.0,0.63103,0.00014,29.54009]
[1776961901177,35.19,78376.52,0.0,0.63211,0.00014,29.51478]
[1776961906214,35.19,78376.03,0.0,0.63205,0.00014,29.51619]
[1776961907220,35.18,78382.87,0.0,0.63298,0.00014,29.49394]
[1776961909234,35.18,78386.05,0.0,0.63342,0.00014,29.48353]
[1776961914269,35.18,78380.68,0.0,0.63269,0.00014,29.501]
[1776961919304,35.18,78377.43,0.0,0.63225,0.00014,29.51148]
[1776961924339,35.18,78373.15,0.0,0.63166,0.00014,29.52522]
[1776961928367,35.18,78366.5,0.0,0.63076,0.00014,29.54648]
[1776961930386,35.18,78349.0,0.0,0.62836,0.00014,29.60193]
[1776961931390,35.18,78343.5,0.0,0.62761,0.00014,29.61908]
[1776961932395,35.18,78337.69,0.0,0.62681,0.00014,29.63708]
[1776961937430,35.17,78341.51,0.0,0.62736,0.00014,29.62468]
[1776961942464,35.16,78347.46,0.0,0.6282,0.00014,29.60557]
[1776961947503,35.16,78356.0,0.0,0.62939,0.00014,29.57819]
[1776961951528,35.16,78363.95,0.0,0.6305,0.00014,29.54944]
[1776961956589,35.15,78363.94,0.0,0.63051,0.00014,29.54913]
[1776961961622,35.15,78364.29,0.0,0.63057,0.00014,29.54772]
[1776961966655,35.14,78362.07,0.0,0.63028,0.00014,29.5545]
[1776961969676,35.14,78352.7,0.0,0.629,0.00014,29.5841]
[1776961970683,35.14,78349.68,0.0,0.62859,0.00014,29.59356]
[1776961973851,35.14,78359.16,0.0,0.6299,0.00014,29.56332]
[1776961979745,35.13,78359.48,0.0,0.62996,0.00014,29.56188]
[1776961984783,35.13,78355.7,0.0,0.62945,0.00014,29.57354]
[1776961989817,35.12,78365.62,0.0,0.63083,0.00014,29.54145]
[1776961990829,35.12,78373.2,0.0,0.63187,0.00014,29.51695]
[1776961992839,35.12,78371.89,0.0,0.63169,0.00014,29.52111]
[1776961997876,35.12,78367.25,0.0,0.63107,0.00014,29.53587]
[1776961999889,35.12,78358.75,0.0,0.6299,0.00014,29.56299]
[1776962000897,35.12,78359.84,0.0,0.63006,0.00014,29.55945]
[1776962005931,35.11,78362.1,0.0,0.63038,0.00014,29.55189]
[1776962010969,35.11,78371.86,0.0,0.63173,0.00014,29.52017]
[1776962012987,35.11,78375.64,0.0,0.63226,0.00014,29.50474]
[1776962018017,35.11,78373.82,0.0,0.63202,0.00014,29.51045]
[1776962023053,35.11,78376.68,0.0,0.63242,0.00014,29.50103]
[1776962024214,35.1,78384.01,0.0,0.63342,0.00014,29.47704]
[1776962026072,35.1,78392.52,0.0,0.63459,0.00014,29.44899]
[1776962031108,35.11,78394.08,0.0,0.6348,0.00014,29.4439]
[1776962036142,35.11,78393.42,0.0,0.63471,0.00014,29.44616]
[1776962041180,35.11,78389.03,0.0,0.6341,0.00014,29.46074]
[1776962046212,35.11,78387.88,0.0,0.63394,0.00014,29.46459]
[1776962051249,35.11,78392.8,0.0,0.63461,0.00014,29.4484]
[1776962053263,35.11,78396.53,0.0,0.63512,0.00014,29.43609]
[1776962055276,35.11,78390.29,0.0,0.63427,0.00014,29.45681]
[1776962060310,35.11,78386.19,0.0,0.6337,0.00014,29.47043]
[1776962065346,35.11,78390.35,0.0,0.63427,0.00014,29.45684]
[1776962070380,35.11,78386.45,0.0,0.63373,0.00014,29.46984]
[1776962075416,35.12,78385.43,0.0,0.63359,0.00014,29.47021]
[1776962080451,35.12,78385.6,0.0,0.63361,0.00014,29.46978]
[1776962085494,35.12,78390.14,0.0,0.63423,0.00014,29.45503]
[1776962090531,35.12,78394.65,0.0,0.63484,0.00014,29.44032]
[1776962092542,35.12,78402.76,0.0,0.63594,0.00014,29.41344]
[1776962095565,35.13,78406.72,0.0,0.63647,0.00014,29.40041]
[1776962100598,35.13,78398.75,0.0,0.63537,0.00014,29.4274]
[1776962104778,35.13,78406.95,0.0,0.63648,0.00014,29.40023]
[1776962107647,35.13,78408.12,0.0,0.63663,0.00014,29.39653]
[1776962112681,35.14,78407.9,0.0,0.63659,0.00014,29.39766]
[1776962117726,35.14,78408.09,0.0,0.6366,0.00014,29.3974]
[1776962118730,35.14,78417.07,0.0,0.63782,0.00014,29.36712]
[1776962119733,35.14,78431.29,0.0,0.63976,0.00014,29.3186]
[1776962120739,35.14,78437.05,0.0,0.64054,0.00014,29.29875]
[1776962122764,35.14,78429.94,0.0,0.63957,0.00014,29.32325]
[1776962124920,35.14,78425.54,0.0,0.63897,0.00014,29.3384]
[1776962130809,35.15,78427.21,0.0,0.63919,0.00014,29.33299]
[1776962135844,35.15,78427.06,0.0,0.63917,0.00014,29.3308]
[1776962140882,35.16,78422.93,0.0,0.63859,0.00014,29.3453]
[1776962143900,35.16,78419.7,0.0,0.63814,0.00014,29.35646]
[1776962148934,35.16,78419.09,0.0,0.63805,0.00014,29.35895]
[1776962153970,35.17,78417.52,0.0,0.63782,0.00014,29.36466]
[1776962159007,35.17,78419.35,0.0,0.63805,0.00014,29.35884]
[1776962162030,35.17,78425.86,0.0,0.63893,0.00014,29.33695]
[1776962164044,35.17,78432.65,0.0,0.63985,0.00014,29.31386]
[1776962169079,35.17,78426.01,0.0,0.63894,0.00014,29.33656]
[1776962170086,35.18,78417.37,0.0,0.63776,0.00014,29.36607]
[1776962171094,35.18,78408.25,0.0,0.63652,0.00014,29.39678]
[1776962173106,35.18,78408.61,0.0,0.63657,0.00014,29.39567]
[1776962177137,35.18,78418.79,0.0,0.63795,0.00014,29.36156]
[1776962179157,35.18,78423.74,0.0,0.63861,0.00014,29.3449]
[1776962184185,35.18,78427.59,0.0,0.63912,0.00014,29.33216]
[1776962188215,35.19,78418.74,0.0,0.63791,0.00014,29.36257]
[1776962189221,35.19,78407.04,0.0,0.63631,0.00014,29.40203]
[1776962192242,35.19,78400.26,0.0,0.6354,0.00014,29.42155]
[1776962197282,35.19,78396.55,0.0,0.63489,0.00014,29.43394]
[1776962198289,35.19,78387.7,0.0,0.63368,0.00014,29.46309]
[1776962199292,35.19,78385.8,0.0,0.63342,0.00014,29.46931]
[1776962204328,35.19,78378.05,0.0,0.63237,0.00014,29.49448]
[1776962209362,35.19,78377.21,0.0,0.63225,0.00014,29.49711]
[1776962211378,35.19,78371.11,0.0,0.63142,0.00014,29.51677]
[1776962216414,35.19,78370.68,0.0,0.63137,0.00014,29.51799]
[1776962219434,35.18,78372.69,0.0,0.63165,0.00014,29.51141]
[1776962221456,35.18,78372.2,0.0,0.63158,0.00014,29.51293]
[1776962224468,35.18,78366.06,0.0,0.63075,0.00014,29.53257]
[1776962229504,35.18,78364.67,0.0,0.63056,0.00014,29.53682]
[1776962233532,35.18,78355.36,0.0,0.62929,0.00014,29.56625]
[1776962236554,35.18,78364.64,0.0,0.63057,0.00014,29.53655]
[1776962241588,35.17,78358.26,0.0,0.6297,0.00014,29.5567]
[1776962246623,35.17,78358.23,0.0,0.62971,0.00014,29.55662]
[1776962248639,35.17,78343.11,0.0,0.62764,0.00014,29.60415]
[1776962249655,35.17,78338.75,0.0,0.62704,0.00014,29.61768]
[1776962254682,35.16,78339.22,0.0,0.62713,0.00014,29.61276]
[1776962259720,35.16,78342.38,0.0,0.62758,0.00014,29.60252]
[1776962261731,35.16,78357.56,0.0,0.62967,0.00014,29.55454]
[1776962262736,35.16,78361.63,0.0,0.63023,0.00014,29.54151]
[1776962265909,35.16,78370.37,0.0,0.63143,0.00014,29.51332]
[1776962271801,35.15,78366.58,0.0,0.63093,0.00014,29.52523]
[1776962276833,35.15,78369.37,0.0,0.63132,0.00014,29.51602]
[1776962281870,35.15,78385.04,0.0,0.63347,0.00014,29.46488]
[1776962282875,35.15,78396.2,0.0,0.635,0.00014,29.42801]
[1776962283884,35.14,78401.89,0.0,0.63578,0.00014,29.40903]
[1776962286060,35.14,78407.46,0.0,0.63654,0.00014,29.39029]
[1776962288919,35.14,78416.45,0.0,0.63777,0.00014,29.35995]
[1776962289924,35.14,78408.88,0.0,0.63674,0.00014,29.38548]
[1776962294960,35.14,78412.61,0.0,0.63725,0.00014,29.37285]
[1776962296134,35.14,78393.62,0.0,0.63466,0.00014,29.43623]
[1776962302011,35.14,78396.79,0.0,0.6351,0.00014,29.42549]
[1776962304023,35.14,78403.19,0.0,0.63598,0.00014,29.40409]
[1776962309058,35.14,78405.06,0.0,0.63624,0.00014,29.39769]
[1776962314096,35.13,78400.67,0.0,0.63566,0.00014,29.40906]
[1776962316273,35.13,78416.73,0.0,0.63785,0.00014,29.35504]
[1776962317114,35.13,78416.73,0.0,0.63785,0.00014,29.35505]
[1776962322155,35.13,78414.72,0.0,0.63757,0.00014,29.36191]
[1776962327184,35.14,78413.32,0.0,0.63738,0.00014,29.36668]
[1776962332253,35.14,78407.4,0.0,0.63657,0.00014,29.38664]
[1776962333228,35.14,78386.84,0.0,0.63376,0.00014,29.45492]
[1776962334236,35.14,78380.75,0.0,0.63293,0.00014,29.47488]
[1776962340294,35.14,78382.57,0.0,0.63318,0.00014,29.46889]
[1776962341283,35.13,78370.08,0.0,0.63147,0.00014,29.50944]
[1776962342294,35.13,78364.62,0.0,0.63072,0.00014,29.52699]
[1776962347325,35.13,78360.12,0.0,0.63011,0.00014,29.54123]
[1776962352361,35.13,78364.07,0.0,0.63066,0.00014,29.52837]
[1776962358405,35.13,78360.52,0.0,0.63018,0.00014,29.53948]
[1776962363439,35.12,78341.02,0.0,0.62751,0.00014,29.60084]
[1776962368474,35.12,78337.23,0.0,0.62701,0.00014,29.61221]
[1776962373509,35.11,78337.52,0.0,0.62708,0.00014,29.60776]
[1776962378545,35.11,78341.15,0.0,0.62759,0.00014,29.59599]
[1776962381575,35.1,78316.5,0.0,0.6242,0.00014,29.67182]
[1776962382589,35.1,78313.19,0.0,0.62375,0.00014,29.68174]
[1776962387618,35.09,78310.59,0.0,0.62342,0.00014,29.68895]
[1776962392653,35.08,78312.92,0.0,0.62377,0.00014,29.68125]
[1776962397687,35.08,78314.83,0.0,0.62405,0.00014,29.6749]
[1776962402722,35.07,78317.65,0.0,0.62446,0.00014,29.66577]
[1776962407758,35.06,78321.27,0.0,0.62498,0.00014,29.6542]
[1776962412793,35.06,78326.92,0.0,0.62578,0.00014,29.63633]
[1776962413799,35.06,78333.99,0.0,0.62677,0.00014,29.61432]
[1776962415820,35.05,78331.5,0.0,0.62643,0.00014,29.62191]
[1776962417827,35.05,78329.37,0.0,0.62614,0.00014,29.62835]
[1776962421856,35.05,78339.8,0.0,0.62759,0.00014,29.59551]
[1776962423870,35.05,78344.16,0.0,0.6282,0.00014,29.58167]
[1776962428905,35.04,78343.32,0.0,0.6281,0.00014,29.584]
[1776962433940,35.04,78348.91,0.0,0.62889,0.00014,29.56294]
[1776962438982,35.03,78347.54,0.0,0.62871,0.00014,29.567]
[1776962444030,35.03,78352.87,0.0,0.62946,0.00014,29.54978]
[1776962447196,35.03,78343.99,0.0,0.62824,0.00014,29.57778]
[1776962450067,35.03,78343.77,0.0,0.62822,0.00014,29.57826]
[1776962454086,35.02,78352.01,0.0,0.62936,0.00014,29.55188]
[1776962459121,35.02,78352.71,0.0,0.62947,0.00014,29.54935]
[1776962462142,35.02,78359.6,0.0,0.63043,0.00014,29.52715]
[1776962465168,35.02,78351.41,0.0,0.6293,0.00014,29.5532]
[1776962466170,35.02,78332.03,0.0,0.62663,0.00014,29.61416]
[1776962467338,35.01,78328.98,0.0,0.62621,0.00014,29.62355]
[1776962473219,35.01,78333.64,0.0,0.62688,0.00014,29.60846]
[1776962477409,35.0,78340.73,0.0,0.62787,0.00014,29.5859]
[1776962483289,35.0,78337.14,0.0,0.6274,0.00014,29.59671]
[1776962488323,34.99,78337.65,0.0,0.62748,0.00014,29.5947]
[1776962493358,34.99,78339.49,0.0,0.62776,0.00014,29.58544]
[1776962498394,34.98,78339.64,0.0,0.6278,0.00014,29.58461]
[1776962503429,34.98,78338.22,0.0,0.62762,0.00014,29.58869]
[1776962508470,34.97,78338.57,0.0,0.62768,0.00014,29.58721]
[1776962513502,34.97,78338.34,0.0,0.62766,0.00014,29.58754]
[1776962518537,34.96,78337.83,0.0,0.62761,0.00014,29.58865]
[1776962523579,34.96,78348.78,0.0,0.62914,0.00014,29.55365]
[1776962524591,34.96,78356.16,0.0,0.63016,0.00014,29.52994]
[1776962526599,34.96,78362.02,0.0,0.63097,0.00014,29.51099]
[1776962529621,34.95,78354.99,0.0,0.63001,0.00014,29.5335]
[1776962534664,34.95,78338.02,0.0,0.62767,0.00014,29.58716]
[1776962537838,34.95,78344.29,0.0,0.62855,0.00014,29.56711]
[1776962543719,34.94,78340.35,0.0,0.62802,0.00014,29.57917]
[1776962547908,34.94,78328.11,0.0,0.62634,0.00014,29.61727]
[1776962550768,34.94,78321.63,0.0,0.62545,0.00014,29.6371]
[1776962552784,34.93,78305.77,0.0,0.62326,0.00014,29.6825]
[1776962553796,34.93,78300.92,0.0,0.62259,0.00014,29.69715]
[1776962558829,34.93,78297.88,0.0,0.62217,0.00014,29.70613]
[1776962563867,34.93,78294.78,0.0,0.62175,0.00014,29.71524]
[1776962568899,34.93,78291.68,0.0,0.62132,0.00014,29.72431]
[1776962573934,34.92,78290.97,0.0,0.62123,0.00014,29.72622]
[1776962578968,34.92,78289.98,0.0,0.6211,0.00014,29.72897]
[1776962584007,34.92,78290.38,0.0,0.62117,0.00014,29.72757]
[1776962585011,34.92,78297.3,0.0,0.62213,0.00014,29.70681]
[1776962587025,34.91,78299.56,0.0,0.62246,0.00014,29.69977]
[1776962592061,34.91,78309.0,0.0,0.62379,0.00014,29.67065]
[1776962593068,34.91,78313.56,0.0,0.62443,0.00014,29.6566]
[1776962598260,34.9,78317.13,0.0,0.62494,0.00014,29.6452]
[1776962601123,34.9,78308.1,0.0,0.6237,0.00014,29.67266]
[1776962606158,34.89,78313.01,0.0,0.62439,0.00014,29.65726]
[1776962607167,34.89,78320.34,0.0,0.62542,0.00014,29.6346]
[1776962608330,34.89,78326.77,0.0,0.62631,0.00014,29.61456]
[1776962612199,34.89,78328.99,0.0,0.62664,0.00014,29.60435]
[1776962617235,34.89,78334.49,0.0,0.62741,0.00014,29.58688]
[1776962624284,34.88,78336.65,0.0,0.62772,0.00014,29.57977]
[1776962630325,34.88,78336.04,0.0,0.62765,0.00014,29.58141]
[1776962635361,34.88,78337.32,0.0,0.62783,0.00014,29.57712]
[1776962640396,34.87,78343.1,0.0,0.62864,0.00014,29.55859]
[1776962646438,34.87,78343.81,0.0,0.62875,0.00014,29.5561]
[1776962650469,34.87,78349.91,0.0,0.6296,0.00014,29.53646]
[1776962655505,34.87,78351.83,0.0,0.62987,0.00014,29.53018]
[1776962657514,34.87,78344.43,0.0,0.62885,0.00014,29.55381]
[1776962658687,34.87,78328.17,0.0,0.62659,0.00014,29.60512]
[1776962660538,34.86,78330.1,0.0,0.62687,0.00014,29.59897]
[1776962663557,34.86,78336.17,0.0,0.62772,0.00014,29.57968]
[1776962668758,34.86,78339.86,0.0,0.62824,0.00014,29.56771]
[1776962674634,34.86,78340.98,0.0,0.62842,0.00014,29.56083]
[1776962677667,34.85,78352.0,0.0,0.62995,0.00014,29.52548]
[1776962678827,34.85,78356.59,0.0,0.63058,0.00014,29.51064]
[1776962682710,34.85,78364.37,0.0,0.63166,0.00014,29.48534]
[1776962683713,34.85,78370.11,0.0,0.63246,0.00014,29.46656]
[1776962684721,34.85,78363.4,0.0,0.63153,0.00014,29.48851]
[1776962686733,34.85,78357.91,0.0,0.63077,0.00014,29.50632]
[1776962691770,34.85,78350.14,0.0,0.6297,0.00014,29.53128]
[1776962692776,34.85,78344.61,0.0,0.62893,0.00014,29.54891]
[1776962696813,34.85,78323.83,0.0,0.62605,0.00014,29.61434]
[1776962701845,34.85,78323.34,0.0,0.626,0.00014,29.61555]
[1776962706875,34.84,78318.04,0.0,0.62527,0.00014,29.63159]
[1776962707882,34.84,78324.27,0.0,0.62615,0.00014,29.61214]
[1776962711913,34.84,78330.5,0.0,0.62702,0.00014,29.59235]
[1776962715941,34.83,78336.86,0.0,0.62791,0.00014,29.57208]
[1776962719120,34.83,78347.89,0.0,0.62945,0.00014,29.53682]
[1776962721982,34.83,78350.71,0.0,0.62984,0.00014,29.5277]
[1776962722988,34.83,78343.66,0.0,0.62887,0.00014,29.55027]
[1776962725002,34.83,78343.39,0.0,0.62883,0.00014,29.55106]
[1776962730038,34.83,78345.41,0.0,0.62912,0.00014,29.54446]
[1776962735072,34.83,78349.07,0.0,0.62964,0.00014,29.52947]
[1776962740111,34.82,78353.8,0.0,0.6303,0.00014,29.51413]
[1776962744136,34.82,78341.29,0.0,0.62857,0.00014,29.55418]
[1776962746150,34.82,78340.65,0.0,0.62848,0.00014,29.55614]
[1776962751184,34.82,78336.11,0.0,0.62786,0.00014,29.57032]
[1776962756220,34.82,78334.78,0.0,0.62769,0.00014,29.57426]
[1776962761259,34.81,78335.59,0.0,0.62781,0.00014,29.57138]
[1776962766289,34.81,78331.49,0.0,0.62725,0.00014,29.58406]
[1776962769472,34.81,78343.41,0.0,0.62892,0.00014,29.54605]
[1776962771327,34.81,78344.34,0.0,0.62905,0.00014,29.543]
[1776962776360,34.8,78342.81,0.0,0.62884,0.00014,29.5477]
[1776962782401,34.8,78340.19,0.0,0.62849,0.00014,29.55583]
[1776962787438,34.8,78344.27,0.0,0.62906,0.00014,29.54261]
[1776962789611,34.8,78335.46,0.0,0.62784,0.00014,29.57059]
[1776962791465,34.8,78335.85,0.0,0.62791,0.00014,29.56618]
[1776962796499,34.79,78339.58,0.0,0.62844,0.00014,29.5541]
[1776962799681,34.79,78347.66,0.0,0.62956,0.00014,29.52813]
[1776962801536,34.79,78347.66,0.0,0.62957,0.00014,29.52807]
[1776962806572,34.79,78348.69,0.0,0.62971,0.00014,29.52466]
[1776962811604,34.79,78345.5,0.0,0.62927,0.00014,29.5348]
[1776962815633,34.79,78335.86,0.0,0.62794,0.00014,29.56544]
[1776962820670,34.79,78338.44,0.0,0.6283,0.00014,29.55706]
[1776962825705,34.78,78340.66,0.0,0.62862,0.00014,29.54985]
[1776962827717,34.78,78333.15,0.0,0.62758,0.00014,29.57365]
[1776962828723,34.78,78320.33,0.0,0.62579,0.00014,29.61386]
[1776962829892,34.78,78315.04,0.0,0.62506,0.00014,29.63022]
[1776962835773,34.78,78311.44,0.0,0.62457,0.00014,29.6409]
[1776962836781,34.78,78299.24,0.0,0.62287,0.00014,29.67829]
[1776962837788,34.78,78295.94,0.0,0.62241,0.00014,29.6883]
[1776962842826,34.78,78298.53,0.0,0.62277,0.00014,29.68039]
[1776962847858,34.78,78294.76,0.0,0.62224,0.00014,29.69179]
[1776962852896,34.77,78290.75,0.0,0.6217,0.00014,29.70072]
[1776962857932,34.77,78291.0,0.0,0.62173,0.00014,29.6999]
[1776962862966,34.77,78287.16,0.0,0.6212,0.00014,29.71135]
[1776962863980,34.77,78297.24,0.0,0.62261,0.00014,29.68093]
[1776962864980,34.77,78305.65,0.0,0.62379,0.00014,29.65525]
[1776962865987,34.77,78308.07,0.0,0.62413,0.00014,29.6478]
[1776962871022,34.77,78309.42,0.0,0.62432,0.00014,29.64358]
[1776962876057,34.77,78309.36,0.0,0.62431,0.00014,29.6437]
[1776962881094,34.77,78309.26,0.0,0.62431,0.00014,29.64374]
[1776962882102,34.77,78316.02,0.0,0.62526,0.00014,29.62276]
[1776962884113,34.76,78321.31,0.0,0.626,0.00014,29.60616]
[1776962889148,34.76,78321.97,0.0,0.6261,0.00014,29.60384]
[1776962894182,34.76,78323.72,0.0,0.62636,0.00014,29.59812]
[1776962899217,34.75,78324.02,0.0,0.62641,0.00014,29.59697]
[1776962904252,34.75,78333.64,0.0,0.62776,0.00014,29.56645]
[1776962905263,34.75,78334.23,0.0,0.62784,0.00014,29.56456]
[1776962906267,34.75,78325.69,0.0,0.62665,0.00014,29.59151]
[1776962907274,34.75,78322.87,0.0,0.62626,0.00014,29.60032]
[1776962909288,34.75,78329.82,0.0,0.62723,0.00014,29.57839]
[1776962913318,34.75,78322.78,0.0,0.62626,0.00014,29.59734]
[1776962917343,34.75,78328.75,0.0,0.6271,0.00014,29.57846]
[1776962922379,34.75,78331.04,0.0,0.62742,0.00014,29.57116]
[1776962927413,34.75,78333.18,0.0,0.62772,0.00014,29.56432]
[1776962932450,34.75,78331.51,0.0,0.62749,0.00014,29.56954]
[1776962937486,34.74,78333.34,0.0,0.62775,0.00014,29.56363]
[1776962942521,34.74,78332.61,0.0,0.62765,0.00014,29.56581]
[1776962944534,34.74,78336.25,0.0,0.62816,0.00014,29.5542]
[1776962949571,34.74,78340.04,0.0,0.62869,0.00014,29.54203]
[1776962954612,34.74,78346.09,0.0,0.62954,0.00014,29.52254]
[1776962955614,34.74,78356.53,0.0,0.63099,0.00014,29.48874]
[1776962956626,34.74,78342.35,0.0,0.62902,0.00014,29.53455]
[1776962957627,34.74,78342.39,0.0,0.62902,0.00014,29.53445]
[1776962958635,34.74,78334.25,0.0,0.62789,0.00014,29.5604]
[1776962959641,34.74,78331.8,0.0,0.62755,0.00014,29.56814]
[1776962963670,34.74,78338.91,0.0,0.62855,0.00014,29.54538]
[1776962964676,34.74,78345.63,0.0,0.62948,0.00014,29.52382]
[1776962968704,34.74,78347.97,0.0,0.62981,0.00014,29.51625]
[1776962973740,34.74,78347.77,0.0,0.62979,0.00014,29.51377]
[1776962978775,34.74,78339.97,0.0,0.62871,0.00014,29.53878]
[1776962980945,34.74,78337.37,0.0,0.62835,0.00014,29.54702]
[1776962984818,34.73,78345.82,0.0,0.62953,0.00014,29.51984]
[1776962986830,34.73,78349.56,0.0,0.63005,0.00014,29.50776]
[1776962991878,34.73,78353.77,0.0,0.63064,0.00014,29.4941]
[1776962993925,34.73,78343.99,0.0,0.62928,0.00014,29.52569]
[1776962994985,34.73,78326.72,0.0,0.62687,0.00014,29.58063]
[1776962995946,34.73,78321.73,0.0,0.62618,0.00014,29.59623]
[1776963001104,34.73,78317.32,0.0,0.62557,0.00014,29.60972]
[1776963003995,34.73,78307.64,0.0,0.62422,0.00014,29.63963]
[1776963005004,34.73,78303.18,0.0,0.6236,0.00014,29.65335]
[1776963008024,34.73,78294.74,0.0,0.62241,0.00014,29.67911]
[1776963010040,34.73,78286.5,0.0,0.62126,0.00014,29.70406]
[1776963015081,34.73,78277.68,0.0,0.62,0.00014,29.73074]
[1776963018097,34.74,78289.91,0.0,0.62171,0.00014,29.69431]
[1776963020115,34.74,78292.83,0.0,0.62212,0.00014,29.68545]
[1776963023134,34.74,78298.78,0.0,0.62296,0.00014,29.66736]
[1776963028169,34.74,78295.32,0.0,0.62247,0.00014,29.67787]
[1776963033204,34.73,78296.39,0.0,0.62264,0.00014,29.67149]
[1776963037233,34.73,78303.55,0.0,0.62364,0.00014,29.64955]
[1776963039245,34.73,78313.53,0.0,0.62504,0.00014,29.61866]
[1776963040251,34.73,78315.73,0.0,0.62535,0.00014,29.61178]
[1776963045287,34.73,78313.82,0.0,0.6251,0.00014,29.61746]
[1776963050322,34.72,78308.62,0.0,0.62438,0.00014,29.63328]
[1776963055359,34.72,78310.8,0.0,0.6247,0.00014,29.62626]
[1776963060394,34.72,78315.71,0.0,0.62539,0.00014,29.61079]
[1776963063417,34.72,78323.93,0.0,0.62655,0.00014,29.58493]
[1776963068455,34.71,78330.17,0.0,0.62743,0.00014,29.56505]
[1776963073496,34.71,78332.84,0.0,0.6278,0.00014,29.55648]
[1776963074507,34.71,78339.82,0.0,0.62878,0.00014,29.53419]
[1776963079539,34.71,78336.08,0.0,0.62826,0.00014,29.54604]
[1776963084573,34.71,78336.99,0.0,0.62839,0.00014,29.54304]
[1776963085580,34.71,78330.34,0.0,0.62746,0.00014,29.56415]
[1776963091738,34.71,78335.41,0.0,0.62819,0.00014,29.54472]
[1776963093636,34.71,78338.65,0.0,0.62864,0.00014,29.53433]
[1776963097665,34.71,78350.69,0.0,0.63032,0.00014,29.49552]
[1776963098672,34.71,78356.68,0.0,0.63116,0.00014,29.47605]
[1776963103707,34.71,78349.97,0.0,0.63022,0.00014,29.49792]
[1776963104714,34.71,78340.8,0.0,0.62894,0.00014,29.52745]
[1776963108742,34.7,78332.16,0.0,0.62774,0.00014,29.55492]
[1776963111880,34.7,78323.83,0.0,0.62658,0.00014,29.58113]
[1776963113777,34.7,78318.67,0.0,0.62587,0.00014,29.5972]
[1776963115791,34.7,78302.75,0.0,0.62364,0.00014,29.64659]
[1776963118813,34.7,78294.66,0.0,0.6225,0.00014,29.67144]
[1776963123848,34.71,78294.37,0.0,0.62245,0.00014,29.67254]
[1776963128883,34.71,78293.83,0.0,0.62236,0.00014,29.67442]
[1776963132034,34.71,78268.78,0.0,0.61884,0.00014,29.74935]
[1776963132910,34.71,78268.96,0.0,0.61886,0.00014,29.74886]
[1776963135121,34.71,78270.91,0.0,0.61913,0.00014,29.74317]
[1776963135170,34.71,78269.29,0.0,0.6189,0.00014,29.74799]
[1776963140972,34.72,78267.36,0.0,0.61862,0.00014,29.75389]
[1776963141673,34.72,78267.36,0.0,0.61862,0.00014,29.75389]
[1776963142114,34.72,78252.78,0.0,0.61657,0.00014,29.79636]
[1776963142986,34.72,78253.19,0.0,0.61662,0.00014,29.79519]
[1776963148024,34.72,78255.08,0.0,0.61689,0.00014,29.78981]
[1776963153064,34.72,78258.89,0.0,0.61743,0.00014,29.77578]
[1776963155068,34.72,78266.6,0.0,0.61851,0.00014,29.75335]
[1776963160107,34.73,78268.57,0.0,0.61878,0.00014,29.74777]
[1776963165142,34.73,78266.13,0.0,0.61843,0.00014,29.75512]
[1776963167152,34.73,78261.26,0.0,0.61774,0.00014,29.7694]
[1776963172325,34.73,78259.35,0.0,0.61747,0.00014,29.77509]
[1776963178229,34.73,78258.39,0.0,0.61733,0.00014,29.77802]
[1776963181250,34.73,78253.03,0.0,0.61657,0.00014,29.79355]
[1776963185284,34.73,78247.83,0.0,0.61583,0.00014,29.8085]
[1776963187219,34.73,78247.33,0.0,0.61576,0.00014,29.80994]
[1776963187309,34.73,78235.09,0.0,0.61404,0.00014,29.84463]
[1776963187745,34.73,78235.09,0.0,0.61404,0.00014,29.84463]
[1776963187778,34.73,78235.09,0.0,0.61404,0.00014,29.84463]
[1776963188307,34.73,78235.09,0.0,0.61404,0.00014,29.84463]
[1776963189159,34.73,78235.09,0.0,0.61404,0.00014,29.84463]
[1776963189319,34.73,78216.94,0.0,0.61147,0.00014,29.89501]
[1776963190321,34.73,78202.5,0.0,0.60943,0.00014,29.93421]
[1776963191342,34.73,78200.8,0.0,0.60919,0.00014,29.93878]
[1776963192291,34.73,78200.8,0.0,0.60919,0.00014,29.93878]
[1776963192383,34.73,78194.69,0.0,0.60832,0.00014,29.95509]
[1776963195866,34.73,78193.64,0.0,0.60817,0.00014,29.95788]
[1776963196366,34.74,78184.86,0.0,0.60692,0.00014,29.98109]
[1776963197370,34.74,78183.79,0.0,0.60677,0.00014,29.98395]
[1776963202538,34.74,78193.94,0.0,0.60821,0.00014,29.95712]
[1776963203412,34.73,78200.31,0.0,0.60912,0.00014,29.94011]
[1776963205428,34.73,78199.16,0.0,0.60896,0.00014,29.94306]
[1776963209455,34.73,78192.32,0.0,0.608,0.00014,29.96108]
[1776963214491,34.73,78189.63,0.0,0.60763,0.00014,29.96508]
[1776963218727,34.73,78185.77,0.0,0.60708,0.00014,29.97518]
[1776963218794,34.73,78164.34,0.0,0.60404,0.00014,30.03056]
[1776963219527,34.73,78164.34,0.0,0.60404,0.00014,30.03057]
[1776963224573,34.73,78162.98,0.0,0.60384,0.00014,30.03407]
[1776963224672,34.73,78162.98,0.0,0.60384,0.00014,30.03407]
[1776963224665,34.73,78172.01,0.0,0.60512,0.00014,30.01102]
[1776963224880,34.73,78172.01,0.0,0.60512,0.00014,30.01102]
[1776963225568,34.73,78172.01,0.0,0.60512,0.00014,30.01107]
[1776963226515,34.73,78172.01,0.0,0.60512,0.00014,30.01107]
[1776963228588,34.73,78160.13,0.0,0.60343,0.00014,30.04141]
[1776963228769,34.73,78160.13,0.0,0.60343,0.00014,30.04141]
[1776963229434,34.73,78160.13,0.0,0.60343,0.00014,30.04141]
[1776963229517,34.73,78160.13,0.0,0.60343,0.00014,30.04141]
[1776963229596,34.73,78157.97,0.0,0.60312,0.00014,30.04687]
[1776963232532,34.73,78161.06,0.0,0.60356,0.00014,30.03912]
[1776963232613,34.73,78161.06,0.0,0.60356,0.00014,30.03912]
[1776963232621,34.73,78158.42,0.0,0.60318,0.00014,30.04578]
[1776963237652,34.73,78157.27,0.0,0.60301,0.00014,30.04874]
[1776963239309,34.73,78157.1,0.0,0.60299,0.00014,30.04918]
[1776963243394,34.73,78153.77,0.0,0.60251,0.00014,30.05758]
[1776963243837,34.73,78150.57,0.0,0.60206,0.00014,30.06556]
[1776963249737,34.73,78151.76,0.0,0.60223,0.00014,30.06261]
[1776963250346,34.73,78151.76,0.0,0.60223,0.00014,30.06261]
[1776963250899,34.73,78152.1,0.0,0.60227,0.00014,30.06177]
[1776963251342,34.73,78152.1,0.0,0.60227,0.00014,30.06177]
[1776963251756,34.73,78143.01,0.0,0.60098,0.00014,30.08428]
[1776963252764,34.73,78132.62,0.0,0.5995,0.00014,30.1096]
[1776963256592,34.73,78139.78,0.0,0.60052,0.00014,30.09213]
[1776963258805,34.73,78133.69,0.0,0.59965,0.00014,30.10694]
[1776963260819,34.73,78128.69,0.0,0.59894,0.00014,30.11897]
[1776963265854,34.73,78124.79,0.0,0.59839,0.00014,30.1282]
[1776963271292,34.73,78123.03,0.0,0.59814,0.00014,30.1323]
[1776963271302,34.73,78115.28,0.0,0.59704,0.00014,30.14756]
[1776963277664,34.72,78115.72,0.0,0.59711,0.00014,30.14643]
[1776963277691,34.72,78108.61,0.0,0.5961,0.00014,30.16303]
[1776963278947,34.72,78102.72,0.0,0.59526,0.00014,30.17662]
[1776963283112,34.72,78108.22,0.0,0.59605,0.00014,30.16377]
[1776963289015,34.71,78108.37,0.0,0.59608,0.00014,30.1632]
[1776963292041,34.71,78102.49,0.0,0.59525,0.00014,30.17665]
[1776963295062,34.71,78107.64,0.0,0.59599,0.00014,30.16465]
[1776963295919,34.71,78107.64,0.0,0.59599,0.00014,30.16465]
[1776963296073,34.71,78108.68,0.0,0.59614,0.00014,30.16218]
[1776963297077,34.71,78099.02,0.0,0.59476,0.00014,30.18447]
[1776963297930,34.71,78099.02,0.0,0.59476,0.00014,30.18447]
[1776963298580,34.71,78093.62,0.0,0.59398,0.00014,30.19679]
[1776963301537,34.71,78093.52,0.0,0.59397,0.00014,30.19704]
[1776963306540,34.71,78097.47,0.0,0.59453,0.00014,30.18809]
[1776963307369,34.71,78109.81,0.0,0.5963,0.00014,30.15956]
[1776963308614,34.71,78109.81,0.0,0.5963,0.00014,30.15956]
[1776963308761,34.71,78115.78,0.0,0.59716,0.00014,30.14557]
[1776963309085,34.71,78115.78,0.0,0.59716,0.00014,30.14557]
[1776963309090,34.71,78115.78,0.0,0.59716,0.00014,30.14557]
[1776963309189,34.71,78124.6,0.0,0.59842,0.00014,30.12463]
[1776963311253,34.71,78124.6,0.0,0.59842,0.00014,30.12463]
[1776963311293,34.71,78124.6,0.0,0.59842,0.00014,30.12463]
[1776963311395,34.71,78127.47,0.0,0.59883,0.00014,30.11773]
[1776963317218,34.7,78124.31,0.0,0.59839,0.00014,30.12517]
[1776963322253,34.7,78121.3,0.0,0.59796,0.00014,30.13224]
[1776963327287,34.7,78124.49,0.0,0.59843,0.00014,30.12449]
[1776963332322,34.7,78125.73,0.0,0.59862,0.00014,30.11835]
[1776963337357,34.69,78136.83,0.0,0.60021,0.00014,30.09136]
[1776963338366,34.69,78139.36,0.0,0.60057,0.00014,30.08515]
[1776963340119,34.69,78137.94,0.0,0.60037,0.00014,30.08862]
[1776963340317,34.69,78137.94,0.0,0.60037,0.00014,30.08862]
[1776963340432,34.69,78137.94,0.0,0.60037,0.00014,30.08862]
[1776963340541,34.69,78147.2,0.0,0.60169,0.00014,30.0658]
[1776963341828,34.69,78147.2,0.0,0.60169,0.00014,30.0658]
[1776963342394,34.69,78152.43,0.0,0.60244,0.00014,30.05275]
[1776963343268,34.69,78152.43,0.0,0.60244,0.00014,30.05275]
[1776963343537,34.69,78139.15,0.0,0.60054,0.00014,30.08566]
[1776963344406,34.69,78139.15,0.0,0.60055,0.00014,30.08565]
[1776963348415,34.69,78143.27,0.0,0.60113,0.00014,30.07551]
[1776963348681,34.69,78143.27,0.0,0.60113,0.00014,30.07551]
[1776963354479,34.69,78143.86,0.0,0.60122,0.00014,30.07408]
[1776963355411,34.69,78143.86,0.0,0.60122,0.00014,30.07408]
[1776963355455,34.69,78143.86,0.0,0.60122,0.00014,30.07408]
[1776963355469,34.69,78143.86,0.0,0.60122,0.00014,30.07408]
[1776963355691,34.69,78136.79,0.0,0.60021,0.00014,30.09144]
[1776963357498,34.69,78128.08,0.0,0.59896,0.00014,30.11256]
[1776963358608,34.69,78123.21,0.0,0.59827,0.00014,30.12422]
[1776963363684,34.69,78123.46,0.0,0.59831,0.00014,30.12351]
[1776963364964,34.69,78123.46,0.0,0.59831,0.00014,30.12349]
[1776963365122,34.69,78123.46,0.0,0.59831,0.00014,30.12349]
[1776963365579,34.69,78119.55,0.0,0.59775,0.00014,30.1328]
[1776963366579,34.69,78103.09,0.0,0.59539,0.00014,30.17135]
[1776963367472,34.69,78103.09,0.0,0.59539,0.00014,30.17135]
[1776963367564,34.69,78103.09,0.0,0.59539,0.00014,30.17135]
[1776963367695,34.69,78103.09,0.0,0.59539,0.00014,30.17135]
[1776963367842,34.69,78103.09,0.0,0.59539,0.00014,30.17135]
[1776963367784,34.69,78095.4,0.0,0.59429,0.00014,30.18902]
[1776963367903,34.69,78095.4,0.0,0.59429,0.00014,30.18902]
[1776963370610,34.69,78085.05,0.0,0.5928,0.00014,30.21243]
[1776963371740,34.69,78079.65,0.0,0.59202,0.00014,30.22449]
[1776963372189,34.69,78079.65,0.0,0.59202,0.00014,30.22449]
[1776963372696,34.69,78078.42,0.0,0.59184,0.00014,30.22722]
[1776963373772,34.69,78069.37,0.0,0.59054,0.00014,30.24708]
[1776963375133,34.69,78069.37,0.0,0.59054,0.00014,30.24711]
[1776963375714,34.69,78049.55,0.0,0.58768,0.00014,30.28948]
[1776963376721,34.69,78043.84,0.0,0.58686,0.00014,30.30141]
[1776963378314,34.69,78041.62,0.0,0.58654,0.00014,30.306]
[1776963378735,34.69,78039.68,0.0,0.58626,0.00014,30.31]
[1776963380776,34.69,78036.0,0.0,0.58573,0.00014,30.31754]
[1776963380830,34.69,78036.0,0.0,0.58573,0.00014,30.31754]
[1776963380884,34.69,78027.86,0.0,0.58455,0.00014,30.33403]
[1776963381491,34.69,78027.86,0.0,0.58455,0.00014,30.33403]
[1776963384370,34.69,78025.22,0.0,0.58417,0.00014,30.33931]
[1776963386795,34.69,78033.06,0.0,0.58531,0.00014,30.32349]
[1776963387102,34.69,78033.06,0.0,0.58531,0.00014,30.32349]
[1776963392833,34.69,78037.51,0.0,0.58596,0.00014,30.3114]
[1776963393769,34.69,78037.51,0.0,0.58596,0.00014,30.3114]
[1776963393910,34.69,78034.58,0.0,0.58553,0.00014,30.3174]
[1776963395158,34.69,78034.58,0.0,0.58553,0.00014,30.3174]
[1776963396863,34.69,78028.22,0.0,0.58462,0.00014,30.33025]
[1776963401897,34.69,78025.2,0.0,0.58419,0.00014,30.33619]
[1776963403851,34.69,78025.07,0.0,0.58417,0.00014,30.33642]
[1776963403910,34.69,78025.96,0.0,0.5843,0.00014,30.33466]
[1776963404917,34.69,78034.98,0.0,0.5856,0.00014,30.31643]
[1776963406607,34.69,78038.97,0.0,0.58617,0.00014,30.30827]
[1776963407938,34.69,78047.35,0.0,0.58738,0.00014,30.2909]
[1776963408444,34.69,78047.35,0.0,0.58738,0.00014,30.2909]
[1776963408696,34.69,78047.35,0.0,0.58738,0.00014,30.2909]
[1776963408738,34.69,78047.35,0.0,0.58738,0.00014,30.2909]
[1776963408754,34.69,78053.84,0.0,0.58832,0.00014,30.27725]
[1776963410407,34.69,78064.67,0.0,0.58988,0.00014,30.2541]
[1776963412892,34.69,78066.96,0.0,0.59021,0.00014,30.24917]
[1776963412965,34.69,78066.96,0.0,0.59021,0.00014,30.24917]
[1776963413066,34.69,78070.55,0.0,0.59072,0.00014,30.24138]
[1776963419083,34.69,78067.97,0.0,0.59035,0.00014,30.2471]
[1776963422824,34.69,78073.18,0.0,0.59109,0.00014,30.23578]
[1776963422886,34.69,78074.97,0.0,0.59135,0.00014,30.23186]
[1776963427075,34.69,78080.36,0.0,0.59212,0.00014,30.22]
[1776963429359,34.69,78088.49,0.0,0.59329,0.00014,30.20185]
[1776963431134,34.69,78095.62,0.0,0.59431,0.00014,30.18567]
[1776963432398,34.69,78095.62,0.0,0.59431,0.00014,30.18567]
[1776963437646,34.69,78099.71,0.0,0.5949,0.00014,30.17631]
[1776963440000,34.69,78104.75,0.0,0.59562,0.00014,30.16469]
[1776963443026,34.7,78099.45,0.0,0.59486,0.00014,30.17694]
[1776963446964,34.7,78105.49,0.0,0.59573,0.00014,30.16299]
[1776963447137,34.7,78105.49,0.0,0.59573,0.00014,30.16299]
[1776963447175,34.7,78105.49,0.0,0.59573,0.00014,30.16299]
[1776963447214,34.7,78105.49,0.0,0.59573,0.00014,30.16299]
[1776963447302,34.7,78107.92,0.0,0.59608,0.00014,30.15735]
[1776963450150,34.7,78109.15,0.0,0.59625,0.00014,30.15449]
[1776963450186,34.7,78109.15,0.0,0.59625,0.00014,30.15449]
[1776963450202,34.7,78109.15,0.0,0.59625,0.00014,30.15449]
[1776963450299,34.7,78104.76,0.0,0.59562,0.00014,30.1647]
[1776963456286,34.7,78107.26,0.0,0.59599,0.00014,30.15588]
[1776963458064,34.7,78108.14,0.0,0.59612,0.00014,30.15384]
[1776963460824,34.7,78112.79,0.0,0.59678,0.00014,30.14298]
[1776963461405,34.7,78098.96,0.0,0.5948,0.00014,30.17508]
[1776963463335,34.7,78090.3,0.0,0.59355,0.00014,30.1948]
[1776963464490,34.7,78090.3,0.0,0.59355,0.00014,30.1948]
[1776963464638,34.7,78087.55,0.0,0.59316,0.00014,30.20103]
[1776963470381,34.7,78086.5,0.0,0.593,0.00014,30.20355]
[1776963474474,34.7,78072.73,0.0,0.59101,0.00014,30.23417]
[1776963475836,34.7,78072.73,0.0,0.59101,0.00014,30.23417]
[1776963475895,34.7,78070.48,0.0,0.59069,0.00014,30.23913]
[1776963476511,34.7,78070.48,0.0,0.59069,0.00014,30.23913]
[1776963476713,34.7,78068.56,0.0,0.59041,0.00014,30.24331]
[1776963478436,34.71,78061.89,0.0,0.58945,0.00014,30.25774]
[1776963480455,34.71,78060.28,0.0,0.58922,0.00014,30.26119]
[1776963484569,34.71,78065.18,0.0,0.58992,0.00014,30.25068]
[1776963484671,34.71,78075.6,0.0,0.59142,0.00014,30.22798]
[1776963485451,34.71,78075.6,0.0,0.59142,0.00014,30.22798]
[1776963485526,34.71,78076.81,0.0,0.59159,0.00014,30.22533]
[1776963486397,34.71,78076.81,0.0,0.59159,0.00014,30.22533]
[1776963486483,34.71,78076.81,0.0,0.59159,0.00014,30.22533]
[1776963487000,34.71,78084.77,0.0,0.59274,0.00014,30.20768]
[1776963487939,34.71,78093.82,0.0,0.59403,0.00014,30.18729]
[1776963488539,34.71,78100.94,0.0,0.59506,0.00014,30.17101]
[1776963489974,34.71,78102.45,0.0,0.59527,0.00014,30.16752]
[1776963492212,34.71,78102.41,0.0,0.59527,0.00014,30.16761]
[1776963496045,34.71,78107.85,0.0,0.59605,0.00014,30.155]
[1776963498939,34.71,78110.63,0.0,0.59645,0.00014,30.14852]
[1776963499006,34.71,78114.02,0.0,0.59693,0.00014,30.14059]
[1776963499845,34.71,78114.02,0.0,0.59693,0.00014,30.14059]
[1776963500036,34.71,78115.33,0.0,0.59712,0.00014,30.13752]
[1776963500423,34.71,78115.33,0.0,0.59712,0.00014,30.13752]
[1776963500600,34.71,78115.33,0.0,0.59712,0.00014,30.13752]
[1776963500710,34.71,78115.33,0.0,0.59712,0.00014,30.13752]
[1776963500936,34.71,78115.33,0.0,0.59712,0.00014,30.13752]
[1776963500994,34.71,78115.33,0.0,0.59712,0.00014,30.13752]
[1776963501018,34.71,78133.39,0.0,0.5997,0.00014,30.09432]
[1776963501137,34.71,78133.39,0.0,0.5997,0.00014,30.09432]
[1776963501298,34.71,78133.39,0.0,0.5997,0.00014,30.09432]
[1776963501493,34.71,78133.39,0.0,0.5997,0.00014,30.09432]
[1776963501603,34.71,78133.18,0.0,0.59967,0.00014,30.09483]
[1776963502761,34.71,78133.18,0.0,0.59967,0.00014,30.09483]
[1776963502805,34.71,78133.18,0.0,0.59967,0.00014,30.09483]
[1776963502946,34.71,78126.41,0.0,0.59871,0.00014,30.11112]
[1776963503445,34.71,78126.41,0.0,0.59871,0.00014,30.11112]
[1776963503632,34.71,78126.11,0.0,0.59866,0.00014,30.11184]
[1776963504687,34.71,78118.71,0.0,0.59761,0.00014,30.12946]
[1776963506189,34.71,78118.66,0.0,0.5976,0.00014,30.12956]
[1776963506692,34.71,78118.66,0.0,0.5976,0.00014,30.12956]
[1776963506859,34.71,78118.66,0.0,0.5976,0.00014,30.12956]
[1776963506950,34.71,78111.02,0.0,0.59651,0.00014,30.14753]
[1776963508294,34.71,78111.02,0.0,0.59651,0.00014,30.14753]
[1776963509149,34.71,78107.38,0.0,0.59598,0.00014,30.15601]
[1776963509983,34.71,78085.26,0.0,0.59281,0.00014,30.2065]
[1776963510645,34.71,78085.26,0.0,0.59281,0.00014,30.2065]
[1776963510793,34.71,78085.26,0.0,0.59281,0.00014,30.2065]
[1776963510942,34.71,78067.06,0.0,0.59019,0.00014,30.24664]
[1776963511413,34.71,78067.06,0.0,0.59019,0.00014,30.24664]
[1776963511638,34.71,78067.06,0.0,0.59019,0.00014,30.24664]
[1776963511955,34.71,78058.8,0.0,0.58901,0.00014,30.26141]
[1776963512681,34.71,78058.8,0.0,0.58901,0.00014,30.26142]
[1776963513600,34.71,78058.8,0.0,0.58901,0.00014,30.26142]
[1776963513672,34.71,78058.8,0.0,0.58901,0.00014,30.26142]
[1776963513704,34.71,78064.45,0.0,0.58982,0.00014,30.24931]
[1776963516711,34.71,78058.52,0.0,0.58896,0.00014,30.26206]
[1776963518327,34.71,78057.32,0.0,0.58879,0.00014,30.26462]
[1776963518402,34.71,78057.32,0.0,0.58879,0.00014,30.26462]
[1776963518726,34.71,78061.77,0.0,0.58943,0.00014,30.25511]
[1776963523955,34.71,78063.0,0.0,0.58961,0.00014,30.2525]
[1776963524057,34.71,78072.93,0.0,0.59103,0.00014,30.23097]
[1776963525774,34.71,78076.07,0.0,0.59148,0.00014,30.2241]
[1776963530809,34.71,78073.92,0.0,0.59117,0.00014,30.22894]
[1776963535846,34.72,78071.79,0.0,0.59086,0.00014,30.23365]
[1776963536792,34.72,78071.79,0.0,0.59086,0.00014,30.23365]
[1776963536905,34.71,78071.11,0.0,0.59076,0.00014,30.2351]
[1776963543012,34.71,78067.12,0.0,0.5902,0.00014,30.24361]
[1776963544333,34.71,78067.64,0.0,0.59028,0.00014,30.24242]
[1776963545008,34.71,78060.27,0.0,0.58922,0.00014,30.25827]
[1776963546925,34.71,78054.19,0.0,0.58834,0.00014,30.27123]
[1776963551960,34.71,78058.71,0.0,0.58899,0.00014,30.26166]
[1776963555075,34.71,78064.73,0.0,0.58986,0.00014,30.24877]
[1776963561025,34.71,78068.2,0.0,0.59035,0.00014,30.24135]
[1776963566061,34.71,78071.15,0.0,0.59077,0.00014,30.23501]
[1776963571096,34.72,78075.66,0.0,0.59142,0.00014,30.22215]
[1776963576132,34.72,78078.43,0.0,0.59181,0.00014,30.21616]
[1776963577466,34.72,78078.22,0.0,0.59178,0.00014,30.21665]
[1776963579727,34.72,78076.38,0.0,0.59152,0.00014,30.22074]
[1776963580009,34.72,78083.31,0.0,0.59251,0.00014,30.2054]
[1776963581244,34.72,78083.31,0.0,0.59251,0.00014,30.2054]
[1776963582127,34.72,78098.63,0.0,0.59471,0.00014,30.17081]
[1776963582993,34.72,78101.84,0.0,0.59517,0.00014,30.16344]
[1776963585744,34.72,78100.54,0.0,0.59498,0.00014,30.16642]
[1776963585850,34.72,78100.54,0.0,0.59498,0.00014,30.16642]
[1776963585968,34.72,78100.54,0.0,0.59498,0.00014,30.16642]
[1776963586069,34.72,78091.83,0.0,0.59373,0.00014,30.18628]
[1776963587236,34.72,78083.58,0.0,0.59255,0.00014,30.20485]
[1776963590987,34.72,78089.93,0.0,0.59346,0.00014,30.1907]
[1776963591339,34.72,78095.61,0.0,0.59427,0.00014,30.17782]
[1776963596691,34.72,78096.18,0.0,0.59435,0.00014,30.17649]
[1776963596738,34.72,78088.3,0.0,0.59322,0.00014,30.19431]
[1776963599506,34.72,78085.3,0.0,0.59279,0.00014,30.20107]
[1776963601308,34.72,78091.29,0.0,0.59365,0.00014,30.18759]
[1776963606343,34.72,78094.35,0.0,0.59409,0.00014,30.1806]
[1776963608359,34.72,78100.34,0.0,0.59496,0.00014,30.16689]
[1776963613392,34.72,78102.2,0.0,0.59523,0.00014,30.16254]
[1776963618427,34.72,78102.53,0.0,0.59528,0.00014,30.16166]
[1776963622524,34.71,78106.96,0.0,0.59592,0.00014,30.15133]
[1776963622615,34.71,78106.96,0.0,0.59592,0.00014,30.15133]
[1776963622742,34.71,78106.96,0.0,0.59592,0.00014,30.15133]
[1776963622802,34.71,78120.1,0.0,0.5978,0.00014,30.12044]
[1776963624734,34.71,78120.1,0.0,0.5978,0.00014,30.12044]
[1776963624796,34.71,78120.1,0.0,0.5978,0.00014,30.12044]
[1776963624814,34.71,78120.1,0.0,0.5978,0.00014,30.12044]
[1776963624819,34.71,78122.35,0.0,0.59812,0.00014,30.1151]
[1776963628615,34.71,78123.25,0.0,0.59825,0.00014,30.11294]
[1776963628675,34.71,78123.25,0.0,0.59825,0.00014,30.11294]
[1776963628716,34.71,78129.19,0.0,0.5991,0.00014,30.09869]
[1776963632892,34.71,78131.86,0.0,0.5995,0.00014,30.08915]
[1776963633094,34.71,78136.87,0.0,0.60021,0.00014,30.07691]
[1776963634168,34.71,78142.37,0.0,0.601,0.00014,30.06341]
[1776963635113,34.71,78147.78,0.0,0.60177,0.00014,30.05002]
[1776963636160,34.71,78147.78,0.0,0.60177,0.00014,30.05002]
[1776963636222,34.71,78149.99,0.0,0.60209,0.00014,30.04452]
[1776963637178,34.71,78149.99,0.0,0.60209,0.00014,30.04452]
[1776963638569,34.71,78144.22,0.0,0.60127,0.00014,30.05882]
[1776963641320,34.71,78142.85,0.0,0.60107,0.00014,30.06218]
[1776963646629,34.71,78145.25,0.0,0.60142,0.00014,30.05622]
[1776963650901,34.71,78142.89,0.0,0.60108,0.00014,30.06204]
[1776963651137,34.71,78142.89,0.0,0.60108,0.00014,30.06204]
[1776963652246,34.71,78146.41,0.0,0.60158,0.00014,30.05333]
[1776963654080,34.71,78150.09,0.0,0.60211,0.00014,30.04419]
[1776963654181,34.71,78156.44,0.0,0.60301,0.00014,30.0283]
[1776963654433,34.71,78156.44,0.0,0.60301,0.00014,30.0283]
[1776963655791,34.71,78147.16,0.0,0.60169,0.00014,30.05151]
[1776963656702,34.71,78147.2,0.0,0.60169,0.00014,30.05141]
[1776963657393,34.71,78147.2,0.0,0.60169,0.00014,30.05141]
[1776963660730,34.71,78148.0,0.0,0.60181,0.00014,30.04944]
[1776963662165,34.71,78148.0,0.0,0.60181,0.00014,30.04944]
[1776963662367,34.71,78147.53,0.0,0.60174,0.00014,30.05061]
[1776963664799,34.71,78149.93,0.0,0.60208,0.00014,30.04464]
[1776963665863,34.71,78156.43,0.0,0.60301,0.00014,30.02838]
[1776963668696,34.71,78156.84,0.0,0.60307,0.00014,30.02737]
[1776963670799,34.71,78164.99,0.0,0.60423,0.00014,30.00677]
[1776963672235,34.71,78164.99,0.0,0.60423,0.00014,30.00677]
[1776963672630,34.71,78166.5,0.0,0.60444,0.00014,30.00294]
[1776963672815,34.71,78167.47,0.0,0.60458,0.00014,30.00048]
[1776963677850,34.72,78169.25,0.0,0.60482,0.00014,29.99606]
[1776963679840,34.72,78169.25,0.0,0.60482,0.00014,29.99606]
[1776963686002,34.72,78167.84,0.0,0.60461,0.00014,29.99989]
[1776963689228,34.72,78155.13,0.0,0.6028,0.00014,30.0322]
[1776963690256,34.72,78154.0,0.0,0.60264,0.00014,30.03504]
[1776963690607,34.72,78154.0,0.0,0.60264,0.00014,30.03504]
[1776963690615,34.72,78154.0,0.0,0.60264,0.00014,30.03504]
[1776963690674,34.72,78154.0,0.0,0.60264,0.00014,30.03504]
[1776963690944,34.72,78154.0,0.0,0.60264,0.00014,30.03505]
[1776963691662,34.72,78154.0,0.0,0.60264,0.00014,30.03505]
[1776963692023,34.72,78148.84,0.0,0.60191,0.00014,30.04488]
[1776963693183,34.72,78090.99,0.0,0.59363,0.00014,30.18217]
[1776963693440,34.72,78090.99,0.0,0.59363,0.00014,30.18217]
[1776963693885,34.72,78090.99,0.0,0.59363,0.00014,30.18217]
[1776963694188,34.72,78108.26,0.0,0.5961,0.00014,30.14255]
[1776963694984,34.72,78095.72,0.0,0.59431,0.00014,30.17138]
[1776963696071,34.72,78095.72,0.0,0.59431,0.00014,30.17138]
[1776963696117,34.72,78076.01,0.0,0.59147,0.00014,30.21558]
[1776963697115,34.72,78076.01,0.0,0.59147,0.00014,30.21558]
[1776963697159,34.72,78069.3,0.0,0.59051,0.00014,30.23026]
[1776963698237,34.72,78069.3,0.0,0.59051,0.00014,30.23026]
[1776963698051,34.72,78069.3,0.0,0.59051,0.00014,30.23028]
[1776963698544,34.72,78069.3,0.0,0.59051,0.00014,30.23028]
[1776963699052,34.72,78069.62,0.0,0.59055,0.00014,30.22962]
[1776963699516,34.72,78069.62,0.0,0.59055,0.00014,30.22962]
[1776963699851,34.72,78069.62,0.0,0.59055,0.00014,30.22962]
[1776963700137,34.72,78069.62,0.0,0.59055,0.00014,30.22962]
[1776963700251,34.72,78059.48,0.0,0.58909,0.00014,30.25148]
[1776963700927,34.72,78059.48,0.0,0.58909,0.00014,30.25148]
[1776963701052,34.72,78059.48,0.0,0.58909,0.00014,30.25148]
[1776963701429,34.72,78059.48,0.0,0.58909,0.00014,30.25148]
[1776963701509,34.72,78059.48,0.0,0.58909,0.00014,30.25148]
[1776963701692,34.72,78059.48,0.0,0.58909,0.00014,30.25148]
[1776963701977,34.72,78059.48,0.0,0.58909,0.00014,30.25148]
[1776963702029,34.72,78059.48,0.0,0.58909,0.00014,30.25148]
[1776963702122,34.72,78059.48,0.0,0.58909,0.00014,30.25148]
[1776963702126,34.72,78046.12,0.0,0.58717,0.00014,30.27965]
[1776963702894,34.72,78046.12,0.0,0.58717,0.00014,30.27965]
[1776963703145,34.72,78046.12,0.0,0.58717,0.00014,30.27965]
[1776963703247,34.72,78036.66,0.0,0.5858,0.00014,30.29917]
[1776963705244,34.72,78033.46,0.0,0.58534,0.00014,30.30571]
[1776963705400,34.72,78033.46,0.0,0.58534,0.00014,30.30571]
[1776963705970,34.72,78033.46,0.0,0.58534,0.00014,30.30571]
[1776963706360,34.72,78016.48,0.0,0.58288,0.00014,30.33963]
[1776963707104,34.72,78017.22,0.0,0.58299,0.00014,30.3382]
[1776963708252,34.72,77990.37,0.0,0.5791,0.00014,30.38955]
[1776963708704,34.72,77990.37,0.0,0.5791,0.00014,30.38955]
[1776963708732,34.72,77990.37,0.0,0.5791,0.00014,30.38955]
[1776963709070,34.72,77990.37,0.0,0.5791,0.00014,30.38955]
[1776963709149,34.73,77998.66,0.0,0.5803,0.00014,30.37402]
[1776963710055,34.73,77998.66,0.0,0.5803,0.00014,30.37402]
[1776963710145,34.73,77992.48,0.0,0.57941,0.00014,30.38565]
[1776963710343,34.73,77992.48,0.0,0.57941,0.00014,30.38565]
[1776963711134,34.73,77992.48,0.0,0.57941,0.00014,30.38565]
[1776963712076,34.73,77992.48,0.0,0.57941,0.00014,30.38565]
[1776963712148,34.73,77990.5,0.0,0.57912,0.00014,30.38936]
[1776963712378,34.73,77990.5,0.0,0.57912,0.00014,30.38936]
[1776963712932,34.73,77990.5,0.0,0.57912,0.00014,30.38936]
[1776963713166,34.73,77990.5,0.0,0.57912,0.00014,30.38936]
[1776963713194,34.73,77999.15,0.0,0.58037,0.00014,30.37316]
[1776963713541,34.73,77999.15,0.0,0.58037,0.00014,30.37316]
[1776963713900,34.73,77999.15,0.0,0.58037,0.00014,30.37316]
[1776963713952,34.73,77999.15,0.0,0.58037,0.00014,30.37316]
[1776963714224,34.73,77991.47,0.0,0.57926,0.00014,30.38759]
[1776963714635,34.73,77991.47,0.0,0.57926,0.00014,30.38759]
[1776963715169,34.73,77991.47,0.0,0.57926,0.00014,30.38759]
[1776963715481,34.73,77991.47,0.0,0.57926,0.00014,30.38759]
[1776963716272,34.73,77965.16,0.0,0.57544,0.00015,30.4352]
[1776963717238,34.73,77965.16,0.0,0.57544,0.00015,30.4352]
[1776963717174,34.73,77965.16,0.0,0.57544,0.00015,30.43523]
[1776963717481,34.73,77965.16,0.0,0.57544,0.00015,30.43523]
[1776963717511,34.73,77965.16,0.0,0.57544,0.00015,30.43523]
[1776963718184,34.73,77962.08,0.0,0.57499,0.00015,30.44062]
[1776963718515,34.73,77962.08,0.0,0.57499,0.00015,30.44062]
[1776963718895,34.73,77962.08,0.0,0.57499,0.00015,30.44062]
[1776963719194,34.73,77963.83,0.0,0.57524,0.00015,30.43758]
[1776963720199,34.73,77970.04,0.0,0.57614,0.00015,30.42663]
[1776963721232,34.73,77963.67,0.0,0.57522,0.00015,30.43786]
[1776963721461,34.73,77963.67,0.0,0.57522,0.00015,30.43786]
[1776963721680,34.73,77963.67,0.0,0.57522,0.00015,30.43786]
[1776963721825,34.73,77963.67,0.0,0.57522,0.00015,30.43786]
[1776963722440,34.73,77963.67,0.0,0.57522,0.00015,30.43787]
[1776963723057,34.73,77963.67,0.0,0.57522,0.00015,30.43787]
[1776963723363,34.73,77960.65,0.0,0.57478,0.00015,30.44314]
[1776963723639,34.73,77960.65,0.0,0.57478,0.00015,30.44314]
[1776963723937,34.73,77960.65,0.0,0.57478,0.00015,30.44314]
[1776963724232,34.73,77953.39,0.0,0.57373,0.00015,30.45564]
[1776963724695,34.73,77953.39,0.0,0.57373,0.00015,30.45564]
[1776963725590,34.73,77956.99,0.0,0.57425,0.00015,30.44945]
[1776963726339,34.73,77954.68,0.0,0.57391,0.00015,30.45341]
[1776963726928,34.73,77954.68,0.0,0.57391,0.00015,30.45341]
[1776963727255,34.73,77932.0,0.0,0.57061,0.00015,30.49122]
[1776963728323,34.73,77932.0,0.0,0.57061,0.00015,30.49122]
[1776963728301,34.73,77912.52,0.0,0.56777,0.00015,30.52207]
[1776963728458,34.73,77912.52,0.0,0.56777,0.00015,30.52207]
[1776963728502,34.73,77912.52,0.0,0.56777,0.00015,30.52207]
[1776963728905,34.73,77912.52,0.0,0.56777,0.00015,30.52207]
[1776963729053,34.73,77912.52,0.0,0.56777,0.00015,30.52207]
[1776963729283,34.73,77904.69,0.0,0.56663,0.00015,30.53403]
[1776963729417,34.73,77904.69,0.0,0.56663,0.00015,30.53403]
[1776963729480,34.73,77904.69,0.0,0.56663,0.00015,30.53403]
[1776963730305,34.73,77899.19,0.0,0.56582,0.00015,30.54229]
[1776963731054,34.73,77899.19,0.0,0.56582,0.00015,30.54229]
[1776963731297,34.73,77904.97,0.0,0.56667,0.00015,30.53362]
[1776963731830,34.73,77904.97,0.0,0.56667,0.00015,30.53362]
[1776963732313,34.73,77911.03,0.0,0.56755,0.00015,30.5244]
[1776963732996,34.73,77911.03,0.0,0.56755,0.00015,30.5244]
[1776963733075,34.73,77911.03,0.0,0.56755,0.00015,30.5244]
[1776963733321,34.73,77923.91,0.0,0.56943,0.00015,30.50427]
[1776963733657,34.73,77923.91,0.0,0.56943,0.00015,30.50427]
[1776963733763,34.73,77923.91,0.0,0.56943,0.00015,30.50427]
[1776963734321,34.73,77926.21,0.0,0.56977,0.00015,30.50059]
[1776963735112,34.73,77926.21,0.0,0.56977,0.00015,30.50059]
[1776963735175,34.73,77926.21,0.0,0.56977,0.00015,30.50059]
[1776963735225,34.73,77926.21,0.0,0.56977,0.00015,30.50059]
[1776963735328,34.73,77931.42,0.0,0.57053,0.00015,30.49219]
[1776963736335,34.73,77938.83,0.0,0.57161,0.00015,30.48007]
[1776963737244,34.73,77938.83,0.0,0.57161,0.00015,30.48007]
[1776963737269,34.73,77943.39,0.0,0.57227,0.00015,30.47251]
[1776963737847,34.73,77943.39,0.0,0.57227,0.00015,30.47251]
[1776963738172,34.73,77943.39,0.0,0.57227,0.00015,30.47251]
[1776963738213,34.73,77937.76,0.0,0.57145,0.00015,30.48183]
[1776963738802,34.73,77929.43,0.0,0.57024,0.00015,30.49537]
[1776963740117,34.73,77929.43,0.0,0.57024,0.00015,30.49537]
[1776963740194,34.73,77929.43,0.0,0.57024,0.00015,30.49537]
[1776963740276,34.73,77929.43,0.0,0.57024,0.00015,30.49537]
[1776963740283,34.73,77934.05,0.0,0.57092,0.00015,30.48787]
[1776963740464,34.73,77934.05,0.0,0.57092,0.00015,30.48787]
[1776963740599,34.73,77939.97,0.0,0.57178,0.00015,30.4781]
[1776963741506,34.73,77939.97,0.0,0.57178,0.00015,30.4781]
[1776963741579,34.73,77939.97,0.0,0.57178,0.00015,30.4781]
[1776963741681,34.73,77943.8,0.0,0.57234,0.00015,30.47172]
[1776963743371,34.73,77943.8,0.0,0.57234,0.00015,30.47172]
[1776963743416,34.73,77944.02,0.0,0.57237,0.00015,30.47136]
[1776963743484,34.73,77944.02,0.0,0.57237,0.00015,30.47136]
[1776963743608,34.73,77945.46,0.0,0.57258,0.00015,30.46895]
[1776963744851,34.73,77945.46,0.0,0.57258,0.00015,30.46895]
[1776963751487,34.72,77940.85,0.0,0.57192,0.00015,30.47653]
[1776963751522,34.72,77940.85,0.0,0.57192,0.00015,30.47653]
[1776963751556,34.72,77934.57,0.0,0.57101,0.00015,30.48385]
[1776963752597,34.72,77934.57,0.0,0.57101,0.00015,30.48385]
[1776963754433,34.72,77938.27,0.0,0.57155,0.00015,30.47775]
[1776963754963,34.72,77938.27,0.0,0.57155,0.00015,30.47775]
[1776963755193,34.72,77933.35,0.0,0.57083,0.00015,30.48579]
[1776963757183,34.72,77933.4,0.0,0.57084,0.00015,30.4857]
[1776963757228,34.72,77916.84,0.0,0.56843,0.00015,30.51207]
[1776963758110,34.72,77916.84,0.0,0.56843,0.00015,30.51207]
[1776963758505,34.72,77922.1,0.0,0.5692,0.00015,30.50381]
[1776963763851,34.72,77926.33,0.0,0.56982,0.00015,30.49704]
[1776963764334,34.72,77926.33,0.0,0.56982,0.00015,30.49704]
[1776963764432,34.72,77926.33,0.0,0.56982,0.00015,30.49704]
[1776963764606,34.71,77931.43,0.0,0.57056,0.00015,30.48881]
[1776963765574,34.71,77931.43,0.0,0.57056,0.00015,30.48881]
[1776963765745,34.71,77931.43,0.0,0.57056,0.00015,30.48881]
[1776963766170,34.71,77945.15,0.0,0.57256,0.00015,30.46615]
[1776963769846,34.71,77949.49,0.0,0.5732,0.00015,30.45881]
[1776963769917,34.71,77949.49,0.0,0.5732,0.00015,30.45881]
[1776963770050,34.71,77949.49,0.0,0.5732,0.00015,30.45881]
[1776963770222,34.71,77949.49,0.0,0.5732,0.00015,30.45881]
[1776963770284,34.71,77944.64,0.0,0.57249,0.00015,30.46696]
[1776963770799,34.71,77934.38,0.0,0.571,0.00015,30.48393]
[1776963773232,34.71,77934.78,0.0,0.57106,0.00015,30.48328]
[1776963773250,34.71,77934.78,0.0,0.57106,0.00015,30.48328]
[1776963773323,34.71,77934.78,0.0,0.57106,0.00015,30.48328]
[1776963773393,34.71,77939.9,0.0,0.5718,0.00015,30.47484]
[1776963774180,34.71,77939.9,0.0,0.5718,0.00015,30.47484]
[1776963774230,34.71,77939.9,0.0,0.5718,0.00015,30.47484]
[1776963774259,34.71,77950.6,0.0,0.57336,0.00015,30.45689]
[1776963775472,34.71,77955.74,0.0,0.57411,0.00015,30.44811]
[1776963775521,34.71,77955.74,0.0,0.57411,0.00015,30.44811]
[1776963776354,34.71,77955.74,0.0,0.57411,0.00015,30.44811]
[1776963775641,34.71,77955.74,0.0,0.57411,0.00015,30.4481]
[1776963776732,34.71,77953.14,0.0,0.57373,0.00015,30.45256]
[1776963780951,34.71,77952.75,0.0,0.57367,0.00015,30.45322]
[1776963781311,34.71,77952.75,0.0,0.57367,0.00015,30.45322]
[1776963781340,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963781472,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963781549,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963781624,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963781674,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963781769,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963781820,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963781857,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963781943,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963782082,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963782163,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963782303,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963782334,34.71,77962.69,0.0,0.57512,0.00015,30.43604]
[1776963782326,34.71,77983.58,0.0,0.57815,0.00015,30.39867]
[1776963782450,34.71,77983.58,0.0,0.57815,0.00015,30.39867]
[1776963782480,34.71,77983.58,0.0,0.57815,0.00015,30.39867]
[1776963782513,34.71,77983.58,0.0,0.57815,0.00015,30.39867]
[1776963782542,34.71,77983.58,0.0,0.57815,0.00015,30.39867]
[1776963782975,34.71,77983.58,0.0,0.57815,0.00015,30.39867]
[1776963783019,34.71,77983.58,0.0,0.57815,0.00015,30.39867]
[1776963783161,34.71,77976.38,0.0,0.5771,0.00015,30.41179]
[1776963785715,34.71,77984.0,0.0,0.57821,0.00015,30.39795]
[1776963788243,34.71,77984.2,0.0,0.57824,0.00015,30.39759]
[1776963788554,34.71,77987.96,0.0,0.57878,0.00015,30.39068]
[1776963788643,34.71,77987.96,0.0,0.57878,0.00015,30.39068]
[1776963788739,34.71,77987.96,0.0,0.57878,0.00015,30.39068]
[1776963789446,34.71,77987.96,0.0,0.57878,0.00015,30.39068]
[1776963789607,34.71,77987.96,0.0,0.57878,0.00015,30.39068]
[1776963789747,34.71,78002.12,0.0,0.58083,0.00014,30.36408]
[1776963790751,34.71,77994.75,0.0,0.57976,0.00014,30.37805]
[1776963792200,34.71,77994.75,0.0,0.57976,0.00014,30.37805]
[1776963792285,34.71,77994.75,0.0,0.57976,0.00014,30.37805]
[1776963792370,34.72,77995.4,0.0,0.57986,0.00014,30.37688]
[1776963793930,34.72,77995.4,0.0,0.57986,0.00014,30.37688]
[1776963795944,34.72,77996.21,0.0,0.57997,0.00014,30.3754]
[1776963795995,34.72,78010.54,0.0,0.58204,0.00014,30.34803]
[1776963798104,34.72,78015.11,0.0,0.5827,0.00014,30.33911]
[1776963798124,34.72,78005.29,0.0,0.58129,0.00014,30.35811]
[1776963798582,34.72,78005.29,0.0,0.58129,0.00014,30.35811]
[1776963801835,34.71,78012.11,0.0,0.58228,0.00014,30.34479]
[1776963803840,34.71,78004.81,0.0,0.58123,0.00014,30.35884]
[1776963804755,34.71,78004.81,0.0,0.58123,0.00014,30.35884]
[1776963804838,34.71,78004.81,0.0,0.58123,0.00014,30.35884]
[1776963804934,34.71,78002.7,0.0,0.58093,0.00014,30.36285]
[1776963807834,34.71,78002.53,0.0,0.5809,0.00014,30.36311]
[1776963809450,34.71,78003.64,0.0,0.58107,0.00014,30.36094]
[1776963809883,34.7,78009.1,0.0,0.58186,0.00014,30.35038]
[1776963811903,34.7,77998.19,0.0,0.58029,0.00014,30.36824]
[1776963817019,34.71,77996.59,0.0,0.58005,0.00014,30.37137]
[1776963820983,34.71,77985.72,0.0,0.57847,0.00015,30.39168]
[1776963822173,34.71,77985.72,0.0,0.57847,0.00015,30.39168]
[1776963822253,34.71,77992.28,0.0,0.57942,0.00014,30.37954]
[1776963823027,34.71,77992.28,0.0,0.57942,0.00014,30.37954]
[1776963823040,34.71,77999.35,0.0,0.58044,0.00014,30.36625]
[1776963824991,34.71,77997.68,0.0,0.5802,0.00014,30.36943]
[1776963827852,34.71,78001.67,0.0,0.58078,0.00014,30.36187]
[1776963829067,34.71,78001.39,0.0,0.58074,0.00014,30.36242]
[1776963829168,34.71,78008.8,0.0,0.58181,0.00014,30.34821]
[1776963831038,34.71,78001.73,0.0,0.58078,0.00014,30.36184]
[1776963834059,34.72,78000.56,0.0,0.58061,0.00014,30.36417]
[1776963837160,34.72,77995.22,0.0,0.57982,0.00014,30.37437]
[1776963840946,34.72,77997.74,0.0,0.58018,0.00014,30.36972]
[1776963843122,34.73,78005.73,0.0,0.58133,0.00014,30.35461]
[1776963843938,34.73,78005.73,0.0,0.58133,0.00014,30.35461]
[1776963844129,34.73,78012.36,0.0,0.58229,0.00014,30.34183]
[1776963846138,34.73,78012.68,0.0,0.58233,0.00014,30.34126]
[1776963848267,34.74,78010.51,0.0,0.58201,0.00014,30.34561]
[1776963848368,34.74,78005.24,0.0,0.58125,0.00014,30.35577]
[1776963849324,34.74,77999.98,0.0,0.58049,0.00014,30.36584]
[1776963851297,34.74,77999.43,0.0,0.5804,0.00014,30.36692]
[1776963851341,34.74,78006.41,0.0,0.58141,0.00014,30.35368]
[1776963854202,34.74,78011.9,0.0,0.5822,0.00014,30.34315]
[1776963856480,34.74,78011.03,0.0,0.58207,0.00014,30.34489]
[1776963857301,34.75,78013.75,0.0,0.58245,0.00014,30.33972]
[1776963860241,34.75,78019.64,0.0,0.5833,0.00014,30.32827]
[1776963862456,34.75,78019.27,0.0,0.58324,0.00014,30.3291]
[1776963862490,34.76,78017.12,0.0,0.58293,0.00014,30.33338]
[1776963862707,34.76,78017.12,0.0,0.58293,0.00014,30.33338]
[1776963864269,34.76,78005.43,0.0,0.58124,0.00014,30.35607]
[1776963865278,34.76,77997.28,0.0,0.58006,0.00014,30.37155]
[1776963868297,34.76,77993.93,0.0,0.57957,0.00014,30.37778]
[1776963872345,34.75,77988.53,0.0,0.5788,0.00014,30.38477]
[1776963872728,34.75,77988.53,0.0,0.5788,0.00014,30.38477]
[1776963872755,34.75,77988.53,0.0,0.5788,0.00014,30.38477]
[1776963872888,34.75,77988.53,0.0,0.5788,0.00014,30.38477]
[1776963873332,34.75,77977.99,0.0,0.57727,0.00015,30.40403]
[1776963874340,34.75,77960.16,0.0,0.57469,0.00015,30.43558]
[1776963875105,34.75,77960.16,0.0,0.57469,0.00015,30.43558]
[1776963875179,34.75,77960.16,0.0,0.57469,0.00015,30.43558]
[1776963875429,34.75,77960.16,0.0,0.57469,0.00015,30.43558]
[1776963875354,34.75,77955.03,0.0,0.57394,0.00015,30.44442]
[1776963876360,34.76,77950.43,0.0,0.57327,0.00015,30.45231]
[1776963877496,34.76,77950.43,0.0,0.57327,0.00015,30.45231]
[1776963877388,34.76,77931.62,0.0,0.57053,0.00015,30.48349]
[1776963877562,34.76,77931.62,0.0,0.57053,0.00015,30.48349]
[1776963878443,34.76,77931.62,0.0,0.57053,0.00015,30.48349]
[1776963878465,34.76,77927.64,0.0,0.56995,0.00015,30.48989]
[1776963879384,34.76,77927.64,0.0,0.56994,0.00015,30.48997]
[1776963881409,34.77,77922.08,0.0,0.56913,0.00015,30.49886]
[1776963886442,34.77,77913.51,0.0,0.56787,0.00015,30.51235]
[1776963887520,34.77,77900.63,0.0,0.56599,0.00015,30.53189]
[1776963889463,34.77,77901.11,0.0,0.56606,0.00015,30.53121]
[1776963889653,34.77,77901.11,0.0,0.56606,0.00015,30.53121]
[1776963889728,34.77,77901.11,0.0,0.56606,0.00015,30.53121]
[1776963890677,34.78,77903.29,0.0,0.56638,0.00015,30.52797]
[1776963890787,34.78,77903.29,0.0,0.56638,0.00015,30.52797]
[1776963891474,34.78,77904.29,0.0,0.56652,0.00015,30.52648]
[1776963891562,34.78,77904.29,0.0,0.56652,0.00015,30.52648]
[1776963891692,34.78,77904.29,0.0,0.56652,0.00015,30.52648]
[1776963896508,34.78,77902.18,0.0,0.56621,0.00015,30.52971]
[1776963897518,34.78,77897.64,0.0,0.56555,0.00015,30.53647]
[1776963898525,34.79,77906.13,0.0,0.56677,0.00015,30.52401]
[1776963899531,34.8,77912.41,0.0,0.56767,0.00015,30.5146]
[1776963901081,34.8,77911.71,0.0,0.56757,0.00015,30.51567]
[1776963901184,34.8,77911.71,0.0,0.56757,0.00015,30.51567]
[1776963901545,34.8,77915.69,0.0,0.56815,0.00015,30.50956]
[1776963902552,34.8,77922.39,0.0,0.56912,0.00015,30.49912]
[1776963904206,34.82,77919.61,0.0,0.56868,0.00015,30.50394]
[1776963904590,34.82,77919.61,0.0,0.56868,0.00015,30.50394]
[1776963904675,34.82,77919.61,0.0,0.56868,0.00015,30.50394]
[1776963904692,34.82,77911.02,0.0,0.56743,0.00015,30.5172]
[1776963906433,34.82,77911.02,0.0,0.56743,0.00015,30.5172]
[1776963906505,34.83,77911.59,0.0,0.5675,0.00015,30.51659]
[1776963906573,34.83,77911.59,0.0,0.5675,0.00015,30.51659]
[1776963909797,34.84,77912.85,0.0,0.56767,0.00015,30.51472]
[1776963909822,34.84,77912.85,0.0,0.56767,0.00015,30.51472]
[1776963909986,34.84,77902.99,0.0,0.56624,0.00015,30.52964]
[1776963911414,34.84,77894.23,0.0,0.56496,0.00015,30.54255]
[1776963911920,34.84,77894.23,0.0,0.56496,0.00015,30.54255]
[1776963912564,34.84,77895.67,0.0,0.56517,0.00015,30.54047]
[1776963916559,34.85,77904.33,0.0,0.56642,0.00015,30.52786]
[1776963918516,34.85,77892.7,0.0,0.56472,0.00015,30.545]
[1776963919417,34.85,77892.7,0.0,0.56472,0.00015,30.545]
[1776963919958,34.85,77888.29,0.0,0.56408,0.00015,30.55138]
[1776963920020,34.85,77881.05,0.0,0.56302,0.00015,30.56164]
[1776963921904,34.85,77881.05,0.0,0.56302,0.00015,30.56164]
[1776963922129,34.85,77881.05,0.0,0.56302,0.00015,30.56164]
[1776963922331,34.85,77881.05,0.0,0.56302,0.00015,30.56164]
[1776963922419,34.85,77873.78,0.0,0.56196,0.00015,30.57174]
[1776963922790,34.85,77864.33,0.0,0.56058,0.00015,30.58451]
[1776963925184,34.86,77863.62,0.0,0.56047,0.00015,30.58553]
[1776963926053,34.89,77840.74,0.0,0.55709,0.00015,30.61532]
[1776963926732,34.9,77840.74,0.0,0.55708,0.00015,30.61546]
[1776963927726,34.9,77840.74,0.0,0.55708,0.00015,30.61546]
[1776963927810,34.9,77832.82,0.0,0.55592,0.00015,30.62508]
[1776963928796,34.9,77832.82,0.0,0.55592,0.00015,30.62508]
[1776963928853,34.9,77832.82,0.0,0.55592,0.00015,30.62508]
[1776963929555,34.9,77832.82,0.0,0.55592,0.00015,30.62508]
[1776963929579,34.9,77820.51,0.0,0.55413,0.00015,30.6395]
[1776963930112,34.9,77820.51,0.0,0.55413,0.00015,30.6395]
[1776963930213,34.9,77830.82,0.0,0.55563,0.00015,30.62745]
[1776963930718,34.9,77830.82,0.0,0.55563,0.00015,30.62745]
[1776963930832,34.9,77830.82,0.0,0.55563,0.00015,30.62745]
[1776963930927,34.9,77838.72,0.0,0.55679,0.00015,30.61792]
[1776963932663,34.9,77838.72,0.0,0.55679,0.00015,30.61792]
[1776963932865,34.9,77838.91,0.0,0.55682,0.00015,30.6147]
[1776963933334,34.9,77838.91,0.0,0.55682,0.00015,30.6147]
[1776963933378,34.91,77832.62,0.0,0.55589,0.00015,30.62242]
[1776963933668,34.91,77832.62,0.0,0.55589,0.00015,30.62242]
[1776963933737,34.91,77832.62,0.0,0.55589,0.00015,30.62242]
[1776963933829,34.91,77832.62,0.0,0.55589,0.00015,30.62242]
[1776963933858,34.91,77832.62,0.0,0.55589,0.00015,30.62242]
[1776963933985,34.91,77832.62,0.0,0.55589,0.00015,30.62242]
[1776963934012,34.91,77832.62,0.0,0.55589,0.00015,30.62242]
[1776963934424,34.91,77832.62,0.0,0.55589,0.00015,30.62242]
[1776963934449,34.91,77822.57,0.0,0.55442,0.00015,30.63424]
[1776963934947,34.91,77822.57,0.0,0.55442,0.00015,30.63424]
[1776963935104,34.91,77813.12,0.0,0.55304,0.00015,30.64498]
[1776963935796,34.91,77813.12,0.0,0.55304,0.00015,30.64498]
[1776963935866,34.91,77813.12,0.0,0.55304,0.00015,30.64498]
[1776963936040,34.91,77813.12,0.0,0.55304,0.00015,30.64498]
[1776963936149,34.91,77798.25,0.0,0.55087,0.00015,30.66114]
[1776963937005,34.91,77798.25,0.0,0.55087,0.00015,30.66114]
[1776963937060,34.91,77798.25,0.0,0.55087,0.00015,30.66114]
[1776963937168,34.91,77800.59,0.0,0.55121,0.00015,30.65866]
[1776963937934,34.91,77817.05,0.0,0.55361,0.00015,30.64058]
[1776963940935,34.91,77826.84,0.0,0.55504,0.00015,30.62932]
[1776963941866,34.91,77826.84,0.0,0.55504,0.00015,30.62932]
[1776963942080,34.92,77832.33,0.0,0.55584,0.00015,30.62289]
[1776963944636,34.92,77841.17,0.0,0.55713,0.00015,30.61217]
[1776963945874,34.92,77851.07,0.0,0.55857,0.00015,30.59979]
[1776963947479,34.92,77849.43,0.0,0.55832,0.00015,30.60192]
[1776963948055,34.92,77849.43,0.0,0.55832,0.00015,30.60192]
[1776963948112,34.92,77849.7,0.0,0.55836,0.00015,30.60158]
[1776963950750,34.93,77851.18,0.0,0.55857,0.00015,30.59977]
[1776963951380,34.93,77851.18,0.0,0.55857,0.00015,30.59977]
[1776963951471,34.93,77851.18,0.0,0.55857,0.00015,30.59977]
[1776963951525,34.93,77864.94,0.0,0.56058,0.00015,30.5819]
[1776963951916,34.93,77864.94,0.0,0.56057,0.00015,30.58193]
[1776963952922,34.93,77871.97,0.0,0.56159,0.00015,30.57252]
[1776963954020,34.93,77871.97,0.0,0.56159,0.00015,30.57252]
[1776963954138,34.93,77871.97,0.0,0.56159,0.00015,30.57252]
[1776963954191,34.93,77871.97,0.0,0.56159,0.00015,30.57252]
[1776963954622,34.94,77872.25,0.0,0.56163,0.00015,30.57217]
[1776963955528,34.94,77866.68,0.0,0.56082,0.00015,30.57967]
[1776963957763,34.94,77867.68,0.0,0.56096,0.00015,30.5784]
[1776963959062,34.94,77867.66,0.0,0.56096,0.00015,30.57845]
[1776963960983,34.95,77887.7,0.0,0.56386,0.00015,30.55091]
[1776963964231,34.95,77872.75,0.0,0.56169,0.00015,30.57172]
[1776963964882,34.95,77872.75,0.0,0.56169,0.00015,30.57172]
[1776963964940,34.95,77872.75,0.0,0.56169,0.00015,30.57172]
[1776963965032,34.95,77872.75,0.0,0.56169,0.00015,30.57173]
[1776963966039,34.95,77862.44,0.0,0.56018,0.00015,30.58554]
[1776963969106,34.95,77858.12,0.0,0.55955,0.00015,30.59121]
[1776963969113,34.95,77847.97,0.0,0.55807,0.00015,30.6042]
[1776963971173,34.96,77847.98,0.0,0.55807,0.00015,30.60421]
[1776963971180,34.96,77847.24,0.0,0.55796,0.00015,30.60518]
[1776963975170,34.96,77850.15,0.0,0.55838,0.00015,30.60156]
[1776963975209,34.96,77848.56,0.0,0.55815,0.00015,30.60359]
[1776963981145,34.97,77846.1,0.0,0.55778,0.00015,30.60679]
[1776963986180,34.98,77849.73,0.0,0.5583,0.00015,30.60234]
[1776963991219,34.99,77850.71,0.0,0.55844,0.00015,30.59823]
[1776963996251,35.0,77853.37,0.0,0.55881,0.00015,30.59499]
[1776963997257,35.0,77843.24,0.0,0.55733,0.00015,30.60772]
[1776963998379,35.0,77836.31,0.0,0.55632,0.00015,30.61619]
[1776964001288,35.0,77841.91,0.0,0.55714,0.00015,30.6094]
[1776964002292,35.0,77850.1,0.0,0.55833,0.00015,30.59923]
[1776964003368,35.01,77848.56,0.0,0.5581,0.00015,30.60121]
[1776964008541,35.01,77848.39,0.0,0.55807,0.00015,30.60149]
[1776964010666,35.02,77867.68,0.0,0.56086,0.00015,30.57662]
[1776964010952,35.02,77867.68,0.0,0.56086,0.00015,30.57662]
[1776964010973,35.02,77867.68,0.0,0.56086,0.00015,30.57662]
[1776964011088,35.02,77867.68,0.0,0.56086,0.00015,30.57662]
[1776964011251,35.02,77867.68,0.0,0.56086,0.00015,30.57662]
[1776964011371,35.02,77868.33,0.0,0.56096,0.00015,30.57576]
[1776964012369,35.02,77882.89,0.0,0.56307,0.00015,30.55593]
[1776964014295,35.02,77884.55,0.0,0.56331,0.00015,30.55361]
[1776964014396,35.02,77884.55,0.0,0.56331,0.00015,30.55361]
[1776964014487,35.02,77891.93,0.0,0.56438,0.00014,30.54317]
[1776964020425,35.02,77891.06,0.0,0.56425,0.00014,30.54443]
[1776964023012,35.02,77889.75,0.0,0.56406,0.00014,30.5463]
[1776964023569,35.02,77889.75,0.0,0.56406,0.00014,30.5463]
[1776964023596,35.02,77889.75,0.0,0.56406,0.00014,30.5463]
[1776964025101,35.02,77893.72,0.0,0.56464,0.00014,30.54064]
[1776964025111,35.02,77893.72,0.0,0.56464,0.00014,30.54064]
[1776964027356,35.02,77888.0,0.0,0.56381,0.00014,30.54882]
[1776964027473,35.02,77882.17,0.0,0.56296,0.00015,30.557]
[1776964030496,35.02,77894.02,0.0,0.56467,0.00014,30.54028]
[1776964032509,35.02,77896.84,0.0,0.56508,0.00014,30.5362]
[1776964033062,35.02,77896.84,0.0,0.56508,0.00014,30.5362]
[1776964033516,35.02,77889.92,0.0,0.56408,0.00014,30.54614]
[1776964035532,35.02,77884.91,0.0,0.56335,0.00014,30.55323]
[1776964037626,35.03,77886.94,0.0,0.56365,0.00014,30.55038]
[1776964038718,35.03,77884.03,0.0,0.56322,0.00014,30.55448]
[1776964038659,35.03,77875.71,0.0,0.56202,0.00015,30.56597]
[1776964039210,35.03,77875.71,0.0,0.56202,0.00015,30.56597]
[1776964039621,35.03,77875.71,0.0,0.56202,0.00015,30.56597]
[1776964039659,35.03,77870.48,0.0,0.56126,0.00015,30.57305]
[1776964039864,35.03,77870.48,0.0,0.56126,0.00015,30.57305]
[1776964042416,35.03,77875.49,0.0,0.56198,0.00015,30.56629]
[1776964042882,35.03,77877.78,0.0,0.56231,0.00015,30.56317]
[1776964043049,35.03,77877.78,0.0,0.56231,0.00015,30.56317]
[1776964043585,35.03,77878.07,0.0,0.56235,0.00015,30.56279]
[1776964044592,35.03,77900.44,0.0,0.5656,0.00014,30.53107]
[1776964045599,35.03,77900.51,0.0,0.56561,0.00014,30.53097]
[1776964047743,35.03,77881.09,0.0,0.56279,0.00015,30.55863]
[1776964048539,35.03,77881.09,0.0,0.56279,0.00015,30.55863]
[1776964048730,35.03,77871.73,0.0,0.56143,0.00015,30.57143]
[1776964051170,35.03,77869.91,0.0,0.56117,0.00015,30.57388]
[1776964051642,35.03,77869.09,0.0,0.56105,0.00015,30.572]
[1776964053107,35.03,77865.65,0.0,0.56055,0.00015,30.57658]
[1776964054663,35.03,77855.94,0.0,0.55914,0.00015,30.58924]
[1776964055670,35.03,77846.76,0.0,0.55781,0.00015,30.60087]
[1776964057115,35.03,77843.84,0.0,0.55738,0.00015,30.60448]
[1776964057187,35.03,77843.84,0.0,0.55738,0.00015,30.60448]
[1776964057684,35.03,77841.96,0.0,0.55711,0.00015,30.6068]
[1776964058690,35.03,77836.42,0.0,0.5563,0.00015,30.61352]
[1776964061713,35.04,77830.36,0.0,0.55542,0.00015,30.62077]
[1776964064506,35.04,77831.73,0.0,0.55562,0.00015,30.61918]
[1776964064755,35.04,77824.48,0.0,0.55456,0.00015,30.62765]
[1776964067757,35.04,77825.02,0.0,0.55464,0.00015,30.62704]
[1776964068764,35.04,77835.85,0.0,0.55621,0.00015,30.61429]
[1776964069165,35.04,77835.85,0.0,0.55621,0.00015,30.61429]
[1776964069429,35.04,77835.85,0.0,0.55621,0.00015,30.61429]
[1776964069768,35.04,77835.85,0.0,0.55621,0.00015,30.61429]
[1776964070778,35.04,77829.27,0.0,0.55526,0.00015,30.62211]
[1776964071785,35.04,77821.76,0.0,0.55416,0.00015,30.63081]
[1776964073799,35.04,77833.08,0.0,0.55581,0.00015,30.61762]
[1776964075439,35.04,77833.08,0.0,0.55581,0.00015,30.61762]
[1776964075600,35.04,77833.08,0.0,0.55581,0.00015,30.61762]
[1776964075693,35.04,77835.66,0.0,0.55618,0.00015,30.61454]
[1776964075954,35.04,77835.66,0.0,0.55618,0.00015,30.61454]
[1776964075969,35.04,77843.6,0.0,0.55734,0.00015,30.6049]
[1776964077773,35.04,77843.6,0.0,0.55734,0.00015,30.6049]
[1776964078034,35.04,77843.6,0.0,0.55734,0.00015,30.60491]
[1776964078046,35.04,77846.52,0.0,0.55776,0.00015,30.6013]
[1776964078950,35.04,77829.53,0.0,0.55529,0.00015,30.62185]
[1776964080804,35.05,77832.61,0.0,0.55574,0.00015,30.61823]
[1776964081239,35.05,77832.61,0.0,0.55574,0.00015,30.61823]
[1776964081326,35.05,77832.61,0.0,0.55574,0.00015,30.61823]
[1776964081340,35.05,77840.72,0.0,0.55691,0.00015,30.60848]
[1776964081861,35.05,77829.24,0.0,0.55524,0.00015,30.62222]
[1776964083087,35.05,77829.24,0.0,0.55524,0.00015,30.62222]
[1776964083642,35.05,77829.24,0.0,0.55524,0.00015,30.62222]
[1776964084802,35.05,77818.73,0.0,0.55371,0.00015,30.63433]
[1776964084847,35.05,77818.73,0.0,0.55371,0.00015,30.63433]
[1776964087701,35.05,77813.45,0.0,0.55294,0.00015,30.64024]
[1776964088020,35.05,77820.64,0.0,0.55399,0.00015,30.63222]
[1776964089320,35.05,77820.64,0.0,0.55399,0.00015,30.63222]
[1776964089417,35.05,77835.59,0.0,0.55616,0.00015,30.61477]
[1776964090978,35.05,77835.87,0.0,0.5562,0.00015,30.61444]
[1776964091571,35.05,77835.87,0.0,0.5562,0.00015,30.61444]
[1776964091652,35.05,77843.2,0.0,0.55727,0.00015,30.60554]
[1776964092390,35.05,77843.2,0.0,0.55727,0.00015,30.60554]
[1776964093465,35.05,77842.16,0.0,0.55711,0.00015,30.60683]
[1776964099094,35.06,77836.33,0.0,0.55626,0.00015,30.61396]
[1776964102372,35.06,77835.66,0.0,0.55616,0.00015,30.61477]
[1776964102646,35.06,77835.66,0.0,0.55616,0.00015,30.61477]
[1776964103463,35.06,77825.75,0.0,0.55472,0.00015,30.62646]
[1776964105021,35.06,77819.26,0.0,0.55378,0.00015,30.63389]
[1776964106391,35.06,77819.26,0.0,0.55378,0.00015,30.63389]
[1776964106795,35.06,77819.26,0.0,0.55378,0.00015,30.63389]
[1776964106423,35.06,77827.62,0.0,0.55499,0.00015,30.62429]
[1776964108954,35.06,77829.56,0.0,0.55527,0.00015,30.62205]
[1776964112073,35.06,77837.49,0.0,0.55642,0.00015,30.60967]
[1776964116714,35.07,77836.5,0.0,0.55628,0.00015,30.61088]
[1776964118529,35.07,77836.59,0.0,0.55629,0.00015,30.61078]
[1776964118538,35.07,77827.58,0.0,0.55498,0.00015,30.62145]
[1776964118852,35.07,77827.58,0.0,0.55498,0.00015,30.62145]
[1776964119046,35.07,77827.58,0.0,0.55498,0.00015,30.62145]
[1776964119596,35.07,77827.58,0.0,0.55498,0.00015,30.62145]
[1776964119601,35.07,77835.8,0.0,0.55618,0.00015,30.61174]
[1776964122147,35.07,77826.73,0.0,0.55486,0.00015,30.62244]
[1776964123173,35.07,77826.73,0.0,0.55486,0.00015,30.62244]
[1776964123644,35.07,77826.73,0.0,0.55486,0.00015,30.62244]
[1776964123668,35.07,77810.56,0.0,0.5525,0.00015,30.64068]
[1776964123951,35.07,77810.56,0.0,0.5525,0.00015,30.64068]
[1776964124277,35.07,77810.56,0.0,0.5525,0.00015,30.64068]
[1776964124638,35.07,77810.56,0.0,0.5525,0.00015,30.64068]
[1776964124737,35.07,77789.64,0.0,0.54946,0.00015,30.6627]
[1776964126027,35.07,77789.02,0.0,0.54936,0.00015,30.66333]
[1776964126083,35.07,77789.02,0.0,0.54936,0.00015,30.66333]
[1776964126149,35.07,77789.02,0.0,0.54936,0.00015,30.66333]
[1776964126663,35.07,77789.02,0.0,0.54936,0.00015,30.66333]
[1776964126704,35.07,77787.99,0.0,0.54921,0.00015,30.66439]
[1776964126981,35.07,77787.99,0.0,0.54921,0.00015,30.66439]
[1776964127192,35.07,77787.99,0.0,0.54921,0.00015,30.66439]
[1776964127948,35.07,77787.99,0.0,0.54921,0.00015,30.66439]
[1776964128083,35.07,77787.99,0.0,0.54921,0.00015,30.66439]
[1776964129556,35.08,77789.75,0.0,0.54947,0.00015,30.66265]
[1776964129618,35.08,77789.75,0.0,0.54947,0.00015,30.66265]
[1776964134351,35.09,77797.29,0.0,0.55055,0.00015,30.65503]
[1776964135360,35.09,77797.29,0.0,0.55055,0.00015,30.65503]
[1776964135461,35.09,77798.59,0.0,0.55074,0.00015,30.65369]
[1776964137758,35.09,77787.4,0.0,0.54911,0.00015,30.66516]
[1776964139385,35.1,77793.72,0.0,0.55002,0.00015,30.6588]
[1776964141291,35.1,77797.37,0.0,0.55055,0.00015,30.65508]
[1776964143806,35.1,77791.29,0.0,0.54966,0.00015,30.66134]
[1776964146853,35.11,77790.59,0.0,0.54955,0.00015,30.66216]
[1776964146809,35.11,77796.27,0.0,0.55038,0.00015,30.65636]
[1776964147397,35.11,77796.27,0.0,0.55038,0.00015,30.65636]
[1776964147485,35.11,77796.27,0.0,0.55038,0.00015,30.65636]
[1776964147575,35.11,77796.27,0.0,0.55038,0.00015,30.65636]
[1776964147577,35.11,77808.61,0.0,0.55217,0.00015,30.64332]
[1776964148342,35.11,77808.61,0.0,0.55217,0.00015,30.64332]
[1776964150103,35.11,77811.32,0.0,0.55256,0.00015,30.64037]
[1776964150354,35.11,77811.32,0.0,0.55256,0.00015,30.64037]
[1776964152369,35.12,77801.23,0.0,0.5511,0.00015,30.65122]
[1776964155760,35.12,77803.05,0.0,0.55136,0.00015,30.64931]
[1776964156063,35.12,77805.03,0.0,0.55165,0.00015,30.64721]
[1776964156075,35.12,77805.03,0.0,0.55165,0.00015,30.64721]
[1776964156868,35.12,77814.93,0.0,0.55308,0.00015,30.63644]
[1776964157405,35.12,77814.93,0.0,0.55308,0.00015,30.63645]
[1776964158343,35.12,77814.93,0.0,0.55308,0.00015,30.63645]
[1776964158420,35.12,77814.93,0.0,0.55308,0.00015,30.63645]
[1776964158522,35.12,77798.98,0.0,0.55076,0.00015,30.65361]
[1776964159525,35.12,77787.09,0.0,0.54903,0.00015,30.66575]
[1776964160425,35.12,77787.11,0.0,0.54904,0.00015,30.66573]
[1776964161742,35.12,77787.11,0.0,0.54904,0.00015,30.66573]
[1776964162428,35.12,77787.87,0.0,0.54915,0.00015,30.66498]
[1776964162871,35.12,77787.87,0.0,0.54915,0.00015,30.66498]
[1776964164684,35.12,77787.09,0.0,0.54903,0.00015,30.66577]
[1776964164773,35.12,77786.06,0.0,0.54888,0.00015,30.66679]
[1776964165870,35.12,77786.06,0.0,0.54888,0.00015,30.66679]
[1776964170821,35.13,77783.86,0.0,0.54856,0.00015,30.66898]
[1776964172046,35.13,77784.21,0.0,0.54861,0.00015,30.66566]
[1776964172166,35.13,77784.21,0.0,0.54861,0.00015,30.66566]
[1776964172579,35.13,77784.21,0.0,0.54861,0.00015,30.66566]
[1776964172649,35.13,77767.34,0.0,0.54616,0.00015,30.68166]
[1776964173663,35.13,77751.38,0.0,0.54383,0.00015,30.69573]
[1776964174543,35.13,77751.88,0.0,0.5439,0.00015,30.69531]
[1776964176555,35.13,77744.14,0.0,0.54277,0.00015,30.70177]
[1776964177003,35.13,77744.14,0.0,0.54277,0.00015,30.70177]
[1776964177048,35.13,77744.14,0.0,0.54277,0.00015,30.70177]
[1776964177564,35.13,77741.77,0.0,0.54242,0.00015,30.7037]
[1776964180797,35.13,77741.43,0.0,0.54237,0.00015,30.70398]
[1776964180897,35.13,77725.05,0.0,0.53998,0.00015,30.71664]
[1776964180917,35.13,77725.05,0.0,0.53998,0.00015,30.71664]
[1776964181594,35.13,77725.05,0.0,0.53998,0.00015,30.71664]
[1776964182603,35.13,77733.36,0.0,0.5412,0.00015,30.71036]
[1776964183312,35.13,77733.36,0.0,0.5412,0.00015,30.71036]
[1776964183360,35.13,77733.36,0.0,0.5412,0.00015,30.71036]
[1776964183606,35.13,77732.36,0.0,0.54105,0.00015,30.71113]
[1776964184593,35.13,77732.36,0.0,0.54105,0.00015,30.71113]
[1776964184728,35.13,77732.36,0.0,0.54105,0.00015,30.71113]
[1776964188232,35.13,77736.74,0.0,0.54169,0.00015,30.70773]
[1776964190657,35.13,77736.13,0.0,0.5416,0.00015,30.70823]
[1776964192065,35.14,77735.58,0.0,0.54152,0.00015,30.70866]
[1776964192482,35.14,77735.58,0.0,0.54152,0.00015,30.70866]
[1776964193373,35.14,77735.95,0.0,0.54157,0.00015,30.70837]
[1776964193685,35.14,77721.45,0.0,0.53945,0.00015,30.71931]
[1776964194105,35.14,77721.45,0.0,0.53945,0.00015,30.71931]
[1776964194719,35.14,77721.45,0.0,0.53945,0.00015,30.71931]
[1776964194897,35.14,77721.45,0.0,0.53945,0.00015,30.71931]
[1776964194845,35.14,77712.61,0.0,0.53816,0.00015,30.72555]
[1776964195080,35.14,77712.61,0.0,0.53816,0.00015,30.72555]
[1776964195693,35.14,77712.61,0.0,0.53816,0.00015,30.72555]
[1776964196076,35.14,77712.61,0.0,0.53816,0.00015,30.72555]
[1776964196369,35.14,77712.61,0.0,0.53816,0.00015,30.72555]
[1776964198382,35.14,77717.15,0.0,0.53882,0.00015,30.72239]
[1776964198491,35.14,77717.15,0.0,0.53882,0.00015,30.72239]
[1776964198903,35.14,77717.15,0.0,0.53882,0.00015,30.72239]
[1776964198918,35.14,77721.15,0.0,0.53941,0.00015,30.71954]
[1776964201068,35.14,77721.76,0.0,0.5395,0.00015,30.7191]
[1776964201504,35.14,77721.76,0.0,0.5395,0.00015,30.7191]
[1776964202746,35.14,77711.72,0.0,0.53803,0.00015,30.72618]
[1776964203452,35.14,77711.72,0.0,0.53803,0.00015,30.72618]
[1776964203718,35.14,77711.72,0.0,0.53803,0.00015,30.72618]
[1776964203820,35.14,77705.37,0.0,0.5371,0.00015,30.73044]
[1776964206228,35.14,77700.6,0.0,0.5364,0.00015,30.73354]
[1776964206605,35.14,77700.6,0.0,0.5364,0.00015,30.73354]
[1776964206775,35.14,77700.6,0.0,0.5364,0.00015,30.73354]
[1776964206908,35.14,77689.58,0.0,0.53479,0.00015,30.74031]
[1776964207089,35.14,77689.58,0.0,0.53479,0.00015,30.74031]
[1776964207568,35.14,77689.58,0.0,0.53479,0.00015,30.74031]
[1776964207785,35.15,77689.58,0.0,0.53479,0.00015,30.74032]
[1776964209893,35.15,77683.37,0.0,0.53388,0.00015,30.74393]
[1776964211020,35.15,77683.37,0.0,0.53388,0.00015,30.74393]
[1776964211198,35.15,77683.37,0.0,0.53388,0.00015,30.74393]
[1776964212810,35.15,77676.58,0.0,0.53289,0.00015,30.74768]
[1776964214521,35.15,77672.38,0.0,0.53227,0.00015,30.7499]
[1776964214533,35.15,77672.38,0.0,0.53227,0.00015,30.7499]
[1776964214830,35.15,77672.38,0.0,0.53227,0.00015,30.7499]
[1776964214855,35.15,77678.54,0.0,0.53317,0.00015,30.74662]
[1776964215681,35.15,77678.54,0.0,0.53317,0.00015,30.74662]
[1776964218858,35.15,77671.53,0.0,0.53215,0.00015,30.75035]
[1776964219872,35.16,77670.24,0.0,0.53196,0.00015,30.75102]
[1776964224848,35.16,77674.88,0.0,0.53263,0.00015,30.74861]
[1776964224942,35.16,77681.94,0.0,0.53367,0.00015,30.74477]
[1776964225891,35.16,77681.94,0.0,0.53367,0.00015,30.74477]
[1776964225930,35.16,77694.14,0.0,0.53545,0.00015,30.73763]
[1776964226684,35.16,77694.14,0.0,0.53545,0.00015,30.73763]
[1776964227157,35.17,77694.26,0.0,0.53546,0.00015,30.73759]
[1776964227306,35.17,77694.26,0.0,0.53546,0.00015,30.73759]
[1776964227929,35.17,77699.54,0.0,0.53623,0.00015,30.73431]
[1776964228932,35.18,77706.42,0.0,0.53723,0.00015,30.72991]
[1776964228983,35.18,77706.42,0.0,0.53723,0.00015,30.72991]
[1776964229524,35.18,77706.42,0.0,0.53723,0.00015,30.72991]
[1776964231243,35.19,77711.8,0.0,0.53801,0.00015,30.72636]
[1776964232582,35.19,77714.4,0.0,0.53839,0.00015,30.72162]
[1776964232688,35.19,77714.4,0.0,0.53839,0.00015,30.72162]
[1776964234399,35.19,77711.59,0.0,0.53798,0.00015,30.72355]
[1776964234562,35.19,77711.59,0.0,0.53798,0.00015,30.72355]
[1776964236495,35.19,77715.27,0.0,0.53851,0.00015,30.72104]
[1776964236620,35.19,77715.27,0.0,0.53851,0.00015,30.72104]
[1776964236990,35.2,77712.01,0.0,0.53804,0.00015,30.72329]
[1776964242026,35.21,77709.23,0.0,0.53762,0.00015,30.72524]
[1776964243218,35.21,77708.79,0.0,0.53756,0.00015,30.72553]
[1776964243312,35.21,77708.79,0.0,0.53756,0.00015,30.72553]
[1776964243479,35.21,77708.79,0.0,0.53756,0.00015,30.72553]
[1776964244038,35.21,77708.79,0.0,0.53756,0.00015,30.72553]
[1776964244072,35.21,77727.62,0.0,0.5403,0.00015,30.71222]
[1776964244265,35.21,77727.62,0.0,0.5403,0.00015,30.71222]
[1776964245066,35.21,77739.34,0.0,0.54201,0.00015,30.7032]
[1776964246073,35.21,77738.44,0.0,0.54188,0.00015,30.70391]
[1776964247573,35.21,77739.11,0.0,0.54198,0.00015,30.70339]
[1776964248524,35.21,77742.61,0.0,0.54248,0.00015,30.70059]
[1776964248582,35.21,77742.61,0.0,0.54248,0.00015,30.70059]
[1776964249100,35.21,77753.54,0.0,0.54408,0.00015,30.69152]
[1776964250744,35.21,77753.54,0.0,0.54407,0.00015,30.69152]
[1776964252231,35.21,77756.49,0.0,0.5445,0.00015,30.689]
[1776964253741,35.21,77755.74,0.0,0.54439,0.00015,30.68965]
[1776964254008,35.21,77755.74,0.0,0.54439,0.00015,30.68965]
[1776964254194,35.21,77760.8,0.0,0.54513,0.00015,30.68525]
[1776964255954,35.21,77763.88,0.0,0.54558,0.00015,30.68251]
[1776964256252,35.21,77764.87,0.0,0.54572,0.00015,30.68163]
[1776964256755,35.21,77764.87,0.0,0.54572,0.00015,30.68163]
[1776964257038,35.21,77764.87,0.0,0.54572,0.00015,30.68163]
[1776964257048,35.21,77767.66,0.0,0.54612,0.00015,30.67912]
[1776964259726,35.22,77772.56,0.0,0.54684,0.00015,30.67463]
[1776964260017,35.22,77779.66,0.0,0.54786,0.00015,30.66794]
[1776964260569,35.22,77779.66,0.0,0.54786,0.00015,30.66794]
[1776964261077,35.22,77779.66,0.0,0.54786,0.00015,30.66794]
[1776964261050,35.22,77785.62,0.0,0.54873,0.00015,30.66217]
[1776964262444,35.22,77788.9,0.0,0.5492,0.00015,30.65894]
[1776964262961,35.22,77785.27,0.0,0.54868,0.00015,30.66254]
[1776964263200,35.22,77785.27,0.0,0.54868,0.00015,30.66254]
[1776964263259,35.22,77785.27,0.0,0.54868,0.00015,30.66254]
[1776964263297,35.22,77787.51,0.0,0.549,0.00015,30.66033]
[1776964266025,35.22,77795.27,0.0,0.55012,0.00015,30.65256]
[1776964268459,35.23,77790.79,0.0,0.54947,0.00015,30.65711]
[1776964269091,35.23,77784.52,0.0,0.54856,0.00015,30.66335]
[1776964269235,35.23,77784.52,0.0,0.54856,0.00015,30.66335]
[1776964269330,35.23,77790.81,0.0,0.54947,0.00015,30.65712]
[1776964270330,35.23,77796.38,0.0,0.55028,0.00015,30.65148]
[1776964271759,35.23,77796.38,0.0,0.55028,0.00015,30.65148]
[1776964271804,35.23,77796.07,0.0,0.55023,0.00015,30.65181]
[1776964274374,35.23,77796.31,0.0,0.55027,0.00015,30.65157]
[1776964274641,35.23,77804.16,0.0,0.5514,0.00014,30.6434]
[1776964277982,35.23,77808.63,0.0,0.55205,0.00014,30.63864]
[1776964278152,35.23,77809.72,0.0,0.55221,0.00014,30.63746]
[1776964278283,35.23,77809.72,0.0,0.55221,0.00014,30.63746]
[1776964278355,35.23,77800.28,0.0,0.55084,0.00015,30.64747]
[1776964281074,35.23,77800.28,0.0,0.55084,0.00015,30.64748]
[1776964281148,35.23,77794.29,0.0,0.54997,0.00015,30.65366]
[1776964281330,35.24,77794.29,0.0,0.54997,0.00015,30.65367]
[1776964282701,35.24,77794.29,0.0,0.54997,0.00015,30.65367]
[1776964282760,35.24,77807.91,0.0,0.55194,0.00014,30.63945]
[1776964283977,35.24,77807.91,0.0,0.55194,0.00014,30.63945]
[1776964284064,35.24,77800.1,0.0,0.55081,0.00014,30.64772]
[1776964285356,35.24,77792.7,0.0,0.54974,0.00015,30.65532]
[1776964287579,35.24,77793.61,0.0,0.54987,0.00015,30.65442]
[1776964287643,35.24,77793.61,0.0,0.54987,0.00015,30.65442]
[1776964287663,35.24,77793.61,0.0,0.54987,0.00015,30.65442]
[1776964287934,35.24,77793.61,0.0,0.54987,0.00015,30.65442]
[1776964288035,35.24,77796.1,0.0,0.55023,0.00015,30.65189]
[1776964289423,35.24,77796.1,0.0,0.55023,0.00015,30.65189]
[1776964289482,35.24,77809.85,0.0,0.55222,0.00014,30.63743]
[1776964290478,35.24,77808.14,0.0,0.55197,0.00014,30.63928]
[1776964291265,35.24,77808.14,0.0,0.55197,0.00014,30.63928]
[1776964293333,35.24,77807.43,0.0,0.55187,0.00014,30.63707]
[1776964293384,35.24,77807.43,0.0,0.55187,0.00014,30.63707]
[1776964293414,35.25,77799.91,0.0,0.55078,0.00014,30.64501]
[1776964296004,35.25,77799.91,0.0,0.55078,0.00014,30.64501]
[1776964296090,35.25,77800.92,0.0,0.55092,0.00014,30.64404]
[1776964298107,35.26,77794.52,0.0,0.54999,0.00014,30.65065]
[1776964301306,35.26,77791.11,0.0,0.54949,0.00015,30.6541]
[1776964306473,35.26,77787.92,0.0,0.54903,0.00015,30.6573]
[1776964309032,35.26,77788.07,0.0,0.54905,0.00015,30.65716]
[1776964309034,35.26,77788.07,0.0,0.54905,0.00015,30.65716]
[1776964309114,35.26,77788.07,0.0,0.54905,0.00015,30.65716]
[1776964309145,35.26,77788.07,0.0,0.54905,0.00015,30.65716]
[1776964309147,35.26,77785.49,0.0,0.54867,0.00015,30.65971]
[1776964310622,35.26,77803.97,0.0,0.55135,0.00014,30.64092]
[1776964311629,35.26,77803.97,0.0,0.55135,0.00014,30.64092]
[1776964311638,35.26,77803.17,0.0,0.55123,0.00014,30.64177]
[1776964313601,35.26,77802.99,0.0,0.55121,0.00014,30.64197]
[1776964316480,35.27,77808.65,0.0,0.55202,0.00014,30.63599]
[1776964316582,35.27,77808.65,0.0,0.55202,0.00014,30.63599]
[1776964316773,35.27,77808.65,0.0,0.55202,0.00014,30.63599]
[1776964316980,35.27,77808.65,0.0,0.55202,0.00014,30.63599]
[1776964317012,35.27,77808.65,0.0,0.55202,0.00014,30.63599]
[1776964317029,35.28,77815.8,0.0,0.55304,0.00014,30.62837]
[1776964318036,35.28,77815.8,0.0,0.55304,0.00014,30.62837]
[1776964319000,35.28,77821.16,0.0,0.55382,0.00014,30.6224]
[1776964319033,35.28,77829.13,0.0,0.55497,0.00014,30.61332]
[1776964319468,35.28,77829.13,0.0,0.55497,0.00014,30.61332]
[1776964320693,35.28,77835.45,0.0,0.55589,0.00014,30.60594]
[1776964321837,35.28,77835.45,0.0,0.55589,0.00014,30.60594]
[1776964323739,35.28,77834.99,0.0,0.55582,0.00014,30.6065]
[1776964325181,35.28,77834.79,0.0,0.55579,0.00014,30.60674]
[1776964326350,35.28,77832.63,0.0,0.55548,0.00014,30.60929]
[1776964326546,35.28,77832.63,0.0,0.55548,0.00014,30.60929]
[1776964327159,35.28,77832.63,0.0,0.55548,0.00014,30.60929]
[1776964326668,35.28,77846.02,0.0,0.55741,0.00014,30.59328]
[1776964327197,35.28,77846.02,0.0,0.55741,0.00014,30.59328]
[1776964327649,35.28,77846.02,0.0,0.55741,0.00014,30.59329]
[1776964328656,35.28,77848.97,0.0,0.55783,0.00014,30.58968]
[1776964329773,35.28,77848.97,0.0,0.55783,0.00014,30.58968]
[1776964329871,35.28,77850.84,0.0,0.5581,0.00014,30.58739]
[1776964331641,35.28,77849.35,0.0,0.55789,0.00014,30.58924]
[1776964334574,35.29,77857.31,0.0,0.55903,0.00014,30.57931]
[1776964334696,35.29,77858.85,0.0,0.55925,0.00014,30.57737]
[1776964337442,35.29,77857.9,0.0,0.55911,0.00014,30.57861]
[1776964337595,35.29,77857.9,0.0,0.55911,0.00014,30.57861]
[1776964337648,35.29,77857.9,0.0,0.55911,0.00014,30.57861]
[1776964337676,35.29,77857.9,0.0,0.55911,0.00014,30.57861]
[1776964337730,35.29,77857.9,0.0,0.55911,0.00014,30.57861]
[1776964338203,35.29,77863.84,0.0,0.55997,0.00014,30.57103]
[1776964338350,35.29,77863.84,0.0,0.55997,0.00014,30.57103]
[1776964339066,35.29,77863.84,0.0,0.55997,0.00014,30.57103]
[1776964339083,35.29,77863.84,0.0,0.55997,0.00014,30.57103]
[1776964339105,35.29,77879.93,0.0,0.56229,0.00014,30.5497]
[1776964339563,35.29,77879.93,0.0,0.56229,0.00014,30.5497]
[1776964339678,35.29,77879.93,0.0,0.56229,0.00014,30.5497]
[1776964339780,35.29,77892.78,0.0,0.56413,0.00014,30.53193]
[1776964340495,35.29,77892.78,0.0,0.56413,0.00014,30.53193]
[1776964340791,35.29,77892.78,0.0,0.56413,0.00014,30.53193]
[1776964341032,35.29,77892.78,0.0,0.56413,0.00014,30.53193]
[1776964341050,35.29,77888.01,0.0,0.56345,0.00014,30.5386]
[1776964341328,35.29,77888.01,0.0,0.56345,0.00014,30.5386]
[1776964341617,35.29,77888.01,0.0,0.56345,0.00014,30.5386]
[1776964341846,35.29,77888.01,0.0,0.56345,0.00014,30.5386]
[1776964341982,35.29,77888.01,0.0,0.56345,0.00014,30.5386]
[1776964342084,35.29,77892.23,0.0,0.56406,0.00014,30.5327]
[1776964342371,35.29,77892.23,0.0,0.56406,0.00014,30.5327]
[1776964342459,35.29,77892.23,0.0,0.56406,0.00014,30.5327]
[1776964342763,35.29,77892.23,0.0,0.56405,0.00014,30.53271]
[1776964346406,35.29,77894.05,0.0,0.56432,0.00014,30.53014]
[1776964346974,35.29,77886.16,0.0,0.56318,0.00014,30.54118]
[1776964348562,35.29,77886.16,0.0,0.56318,0.00014,30.54119]
[1776964348708,35.29,77886.16,0.0,0.56318,0.00014,30.54119]
[1776964350197,35.29,77883.13,0.0,0.56274,0.00014,30.54536]
[1776964350915,35.3,77891.69,0.0,0.56397,0.00014,30.53351]
[1776964351624,35.3,77891.69,0.0,0.56397,0.00014,30.53351]
[1776964353401,35.3,77891.32,0.0,0.56392,0.00014,30.53105]
[1776964355858,35.3,77882.69,0.0,0.56268,0.00014,30.54305]
[1776964358002,35.3,77880.88,0.0,0.56242,0.00014,30.54554]
[1776964358219,35.3,77880.88,0.0,0.56242,0.00014,30.54554]
[1776964358019,35.3,77867.77,0.0,0.56053,0.00014,30.56304]
[1776964358882,35.3,77867.84,0.0,0.56054,0.00014,30.56298]
[1776964359345,35.3,77867.84,0.0,0.56054,0.00014,30.56298]
[1776964359885,35.3,77854.82,0.0,0.55866,0.00014,30.57968]
[1776964360297,35.3,77854.82,0.0,0.55866,0.00014,30.57968]
[1776964360823,35.3,77854.82,0.0,0.55866,0.00014,30.57968]
[1776964360985,35.3,77852.28,0.0,0.55829,0.00014,30.58286]
[1776964361809,35.3,77852.28,0.0,0.55829,0.00014,30.58286]
[1776964362639,35.3,77852.28,0.0,0.55829,0.00014,30.58288]
[1776964362794,35.3,77852.28,0.0,0.55829,0.00014,30.58288]
[1776964362953,35.3,77852.28,0.0,0.55829,0.00014,30.58288]
[1776964363187,35.3,77852.28,0.0,0.55829,0.00014,30.58288]
[1776964363235,35.3,77830.87,0.0,0.5552,0.00014,30.60865]
[1776964363704,35.3,77830.87,0.0,0.5552,0.00014,30.60865]
[1776964363927,35.31,77830.87,0.0,0.5552,0.00014,30.60867]
[1776964364886,35.31,77830.87,0.0,0.5552,0.00014,30.60867]
[1776964364966,35.31,77830.87,0.0,0.5552,0.00014,30.60867]
[1776964365178,35.31,77817.77,0.0,0.5533,0.00014,30.62352]
[1776964367539,35.31,77813.78,0.0,0.55273,0.00014,30.62791]
[1776964369799,35.3,77805.42,0.0,0.55152,0.00014,30.63688]
[1776964369811,35.3,77805.42,0.0,0.55152,0.00014,30.63688]
[1776964369992,35.3,77805.42,0.0,0.55152,0.00014,30.63688]
[1776964370039,35.3,77798.94,0.0,0.55058,0.00014,30.64364]
[1776964372180,35.3,77794.19,0.0,0.54989,0.00014,30.64849]
[1776964372214,35.3,77800.02,0.0,0.55074,0.00014,30.64252]
[1776964374993,35.3,77808.6,0.0,0.55198,0.00014,30.63349]
[1776964376842,35.31,77810.68,0.0,0.55228,0.00014,30.63126]
[1776964378342,35.31,77811.26,0.0,0.55236,0.00014,30.63064]
[1776964378383,35.31,77811.26,0.0,0.55236,0.00014,30.63064]
[1776964379019,35.31,77818.55,0.0,0.55342,0.00014,30.62266]
[1776964380047,35.31,77826.62,0.0,0.55458,0.00014,30.61357]
[1776964380457,35.31,77826.62,0.0,0.55458,0.00014,30.61357]
[1776964381529,35.31,77829.75,0.0,0.55504,0.00014,30.60996]
[1776964381680,35.31,77829.75,0.0,0.55504,0.00014,30.60996]
[1776964382156,35.31,77829.75,0.0,0.55504,0.00014,30.60996]
[1776964382434,35.3,77826.08,0.0,0.55451,0.00014,30.61417]
[1776964385874,35.3,77829.81,0.0,0.55505,0.00014,30.60987]
[1776964385988,35.3,77829.81,0.0,0.55505,0.00014,30.60987]
[1776964386919,35.3,77823.72,0.0,0.55417,0.00014,30.61682]
[1776964387505,35.3,77823.72,0.0,0.55417,0.00014,30.61681]
[1776964388089,35.3,77823.72,0.0,0.55417,0.00014,30.61681]
[1776964388182,35.3,77829.75,0.0,0.55504,0.00014,30.60992]
[1776964389190,35.3,77837.5,0.0,0.55616,0.00014,30.60083]
[1776964390498,35.3,77837.5,0.0,0.55616,0.00014,30.60083]
[1776964390952,35.3,77837.5,0.0,0.55616,0.00014,30.60083]
[1776964391049,35.3,77837.5,0.0,0.55616,0.00014,30.60083]
[1776964391211,35.3,77830.3,0.0,0.55512,0.00014,30.60928]
[1776964392126,35.3,77821.6,0.0,0.55386,0.00014,30.61921]
[1776964392326,35.3,77821.6,0.0,0.55386,0.00014,30.61921]
[1776964394133,35.3,77814.09,0.0,0.55278,0.00014,30.62753]
[1776964395139,35.3,77809.45,0.0,0.5521,0.00014,30.63257]
[1776964397012,35.3,77805.53,0.0,0.55153,0.00014,30.63676]
[1776964397156,35.31,77798.51,0.0,0.55052,0.00014,30.64409]
[1776964398231,35.31,77798.51,0.0,0.55052,0.00014,30.64409]
[1776964398264,35.31,77789.5,0.0,0.54921,0.00014,30.65321]
[1776964399402,35.31,77788.69,0.0,0.5491,0.00014,30.65401]
[1776964401278,35.31,77788.69,0.0,0.5491,0.00014,30.65401]
[1776964401283,35.31,77781.3,0.0,0.54802,0.00014,30.66121]
[1776964403226,35.31,77781.3,0.0,0.54802,0.00014,30.66123]
[1776964403290,35.31,77781.3,0.0,0.54802,0.00014,30.66123]
[1776964403299,35.31,77770.42,0.0,0.54645,0.00014,30.67143]
[1776964405212,35.31,77770.04,0.0,0.54639,0.00014,30.6718]
[1776964410255,35.32,77772.33,0.0,0.54672,0.00014,30.66974]
[1776964413270,35.32,77778.61,0.0,0.54763,0.00014,30.66092]
[1776964413580,35.32,77778.61,0.0,0.54763,0.00014,30.66092]
[1776964413625,35.32,77778.61,0.0,0.54763,0.00014,30.66092]
[1776964415289,35.32,77767.81,0.0,0.54606,0.00014,30.67094]
[1776964416244,35.32,77767.81,0.0,0.54606,0.00014,30.67094]
[1776964416299,35.32,77761.41,0.0,0.54513,0.00015,30.67664]
[1776964416329,35.32,77761.41,0.0,0.54513,0.00015,30.67664]
[1776964416779,35.32,77761.41,0.0,0.54513,0.00015,30.67664]
[1776964417312,35.32,77765.33,0.0,0.5457,0.00014,30.67318]
[1776964417354,35.32,77765.33,0.0,0.5457,0.00014,30.67318]
[1776964419242,35.33,77768.41,0.0,0.54614,0.00014,30.67043]
[1776964422546,35.33,77776.83,0.0,0.54736,0.00014,30.66269]
[1776964422739,35.33,77776.83,0.0,0.54736,0.00014,30.66269]
[1776964425099,35.33,77791.57,0.0,0.54949,0.00014,30.64842]
[1776964426365,35.33,77789.7,0.0,0.54922,0.00014,30.65031]
[1776964428925,35.34,77778.58,0.0,0.5476,0.00014,30.66111]
[1776964430394,35.34,77772.25,0.0,0.54669,0.00014,30.66704]
[1776964434147,35.34,77784.3,0.0,0.54843,0.00014,30.65567]
[1776964435675,35.34,77784.3,0.0,0.54843,0.00014,30.65568]
[1776964435766,35.34,77790.94,0.0,0.54939,0.00014,30.64917]
[1776964438245,35.35,77790.98,0.0,0.54939,0.00014,30.64914]
[1776964438247,35.35,77790.98,0.0,0.54939,0.00014,30.64914]
[1776964438346,35.35,77790.72,0.0,0.54935,0.00014,30.64942]
[1776964441196,35.35,77790.07,0.0,0.54925,0.00014,30.65008]
[1776964441757,35.35,77791.71,0.0,0.54949,0.00014,30.64846]
[1776964442175,35.35,77812.36,0.0,0.55247,0.00014,30.62699]
[1776964442470,35.35,77812.36,0.0,0.55247,0.00014,30.62699]
[1776964442521,35.35,77812.36,0.0,0.55247,0.00014,30.62699]
[1776964442663,35.35,77812.36,0.0,0.55247,0.00014,30.62699]
[1776964443041,35.35,77812.36,0.0,0.55247,0.00014,30.62699]
[1776964443070,35.35,77831.85,0.0,0.55529,0.00014,30.60514]
[1776964443491,35.35,77831.85,0.0,0.55529,0.00014,30.60515]
[1776964445366,35.35,77831.85,0.0,0.55529,0.00014,30.60515]
[1776964444498,35.35,77835.19,0.0,0.55577,0.00014,30.60125]
[1776964445669,35.35,77835.19,0.0,0.55577,0.00014,30.60125]
[1776964445834,35.35,77835.19,0.0,0.55577,0.00014,30.60125]
[1776964446244,35.35,77835.19,0.0,0.55577,0.00014,30.60125]
[1776964447330,35.35,77831.98,0.0,0.55531,0.00014,30.605]
[1776964447370,35.35,77831.87,0.0,0.55529,0.00014,30.60513]
[1776964447409,35.35,77831.87,0.0,0.55529,0.00014,30.60513]
[1776964451315,35.35,77831.61,0.0,0.55525,0.00014,30.60543]
[1776964451515,35.35,77829.3,0.0,0.55492,0.00014,30.6081]
[1776964451576,35.35,77822.48,0.0,0.55393,0.00014,30.61585]
[1776964453564,35.36,77814.25,0.0,0.55274,0.00014,30.62498]
[1776964454746,35.36,77814.25,0.0,0.55274,0.00014,30.62498]
[1776964455364,35.36,77814.25,0.0,0.55274,0.00014,30.62498]
[1776964457587,35.36,77819.95,0.0,0.55356,0.00014,30.61875]
[1776964460633,35.36,77819.96,0.0,0.55356,0.00014,30.61876]
[1776964460722,35.36,77813.94,0.0,0.55269,0.00014,30.62539]
[1776964461912,35.36,77813.94,0.0,0.55269,0.00014,30.62539]
[1776964462096,35.36,77807.84,0.0,0.55181,0.00014,30.63197]
[1776964463051,35.36,77807.84,0.0,0.55181,0.00014,30.63197]
[1776964464875,35.37,77812.38,0.0,0.55246,0.00014,30.62711]
[1776964469125,35.37,77816.44,0.0,0.55305,0.00014,30.62269]
[1776964469198,35.37,77816.44,0.0,0.55305,0.00014,30.62269]
[1776964469221,35.37,77823.61,0.0,0.55408,0.00014,30.61471]
[1776964472047,35.37,77828.46,0.0,0.55478,0.00014,30.6092]
[1776964472096,35.37,77836.59,0.0,0.55596,0.00014,30.59678]
[1776964473314,35.37,77836.59,0.0,0.55596,0.00014,30.59678]
[1776964473705,35.37,77836.24,0.0,0.55591,0.00014,30.59719]
[1776964474712,35.37,77825.09,0.0,0.5543,0.00014,30.61008]
[1776964475719,35.37,77818.55,0.0,0.55336,0.00014,30.61739]
[1776964476543,35.37,77818.55,0.0,0.55336,0.00014,30.61739]
[1776964477469,35.37,77821.22,0.0,0.55374,0.00014,30.61443]
[1776964477597,35.37,77821.22,0.0,0.55374,0.00014,30.61443]
[1776964478456,35.37,77818.47,0.0,0.55335,0.00014,30.61748]
[1776964478514,35.37,77818.47,0.0,0.55335,0.00014,30.61748]
[1776964478740,35.37,77823.89,0.0,0.55413,0.00014,30.61143]
[1776964483778,35.37,77823.3,0.0,0.55404,0.00014,30.6121]
[1776964486798,35.37,77831.92,0.0,0.55529,0.00014,30.60224]
[1776964491933,35.37,77835.28,0.0,0.55577,0.00014,30.59835]
[1776964493863,35.37,77841.85,0.0,0.55671,0.00014,30.59056]
[1776964498889,35.37,77842.37,0.0,0.55679,0.00014,30.58996]
[1776964502122,35.37,77841.31,0.0,0.55663,0.00014,30.59124]
[1776964502150,35.37,77834.15,0.0,0.5556,0.00014,30.59972]
[1776964503925,35.37,77822.39,0.0,0.5539,0.00014,30.61319]
[1776964504934,35.37,77819.22,0.0,0.55345,0.00014,30.61672]
[1776964508964,35.37,77810.64,0.0,0.55221,0.00014,30.62608]
[1776964510331,35.37,77810.64,0.0,0.55221,0.00014,30.62608]
[1776964513049,35.37,77811.24,0.0,0.5523,0.00014,30.62544]
[1776964513112,35.37,77817.8,0.0,0.55324,0.00014,30.61829]
[1776964515325,35.37,77817.8,0.0,0.55324,0.00014,30.6183]
[1776964515357,35.37,77832.45,0.0,0.55536,0.00014,30.6017]
[1776964520045,35.37,77840.81,0.0,0.55656,0.00014,30.59186]
[1776964525076,35.37,77839.88,0.0,0.55642,0.00014,30.59299]
[1776964525810,35.37,77839.88,0.0,0.55642,0.00014,30.59299]
[1776964526849,35.37,77836.78,0.0,0.55598,0.00014,30.59666]
[1776964527944,35.37,77841.47,0.0,0.55665,0.00014,30.59109]
[1776964528096,35.38,77850.66,0.0,0.55798,0.00014,30.57992]
[1776964532212,35.38,77844.36,0.0,0.55707,0.00014,30.58466]
[1776964535061,35.38,77844.13,0.0,0.55704,0.00014,30.58495]
[1776964535338,35.38,77844.13,0.0,0.55704,0.00014,30.58495]
[1776964535375,35.38,77826.28,0.0,0.55446,0.00014,30.60588]
[1776964535709,35.38,77826.28,0.0,0.55446,0.00014,30.60588]
[1776964535819,35.38,77826.28,0.0,0.55446,0.00014,30.60588]
[1776964536340,35.38,77826.28,0.0,0.55446,0.00014,30.60588]
[1776964536343,35.38,77810.86,0.0,0.55224,0.00014,30.62293]
[1776964537451,35.38,77808.42,0.0,0.55188,0.00014,30.62556]
[1776964539515,35.38,77805.27,0.0,0.55143,0.00014,30.62891]
[1776964541517,35.38,77804.3,0.0,0.55129,0.00014,30.62994]
[1776964542285,35.38,77806.49,0.0,0.5516,0.00014,30.62764]
[1776964545225,35.38,77800.21,0.0,0.55069,0.00014,30.63421]
[1776964549244,35.39,77794.54,0.0,0.54987,0.00014,30.64001]
[1776964554281,35.39,77799.47,0.0,0.55058,0.00014,30.635]
[1776964559317,35.39,77793.48,0.0,0.54972,0.00014,30.6411]
[1776964564352,35.39,77791.09,0.0,0.54937,0.00014,30.6435]
[1776964566366,35.39,77784.15,0.0,0.54837,0.00014,30.65031]
[1776964571400,35.4,77784.66,0.0,0.54843,0.00014,30.64987]
[1776964574422,35.4,77802.19,0.0,0.55096,0.00014,30.63232]
[1776964575429,35.4,77807.89,0.0,0.55178,0.00014,30.62635]
[1776964578449,35.4,77794.93,0.0,0.54991,0.00014,30.63979]
[1776964579457,35.41,77785.16,0.0,0.5485,0.00014,30.64946]
[1776964583485,35.41,77795.24,0.0,0.54995,0.00014,30.63954]
[1776964586506,35.41,77786.33,0.0,0.54866,0.00014,30.6484]
[1776964588520,35.42,77801.05,0.0,0.55078,0.00014,30.63366]
[1776964589453,35.42,77801.05,0.0,0.55078,0.00014,30.63366]
[1776964589537,35.42,77804.15,0.0,0.55123,0.00014,30.63045]
[1776964590481,35.42,77804.15,0.0,0.55123,0.00014,30.63045]
[1776964593017,35.42,77808.32,0.0,0.55183,0.00014,30.62308]
[1776964593154,35.42,77808.32,0.0,0.55183,0.00014,30.62308]
[1776964594090,35.42,77806.53,0.0,0.55158,0.00014,30.62497]
[1776964594721,35.42,77811.09,0.0,0.55223,0.00014,30.62012]
[1776964594810,35.42,77811.09,0.0,0.55223,0.00014,30.62012]
[1776964594883,35.42,77811.09,0.0,0.55223,0.00014,30.62012]
[1776964594984,35.42,77823.97,0.0,0.55409,0.00014,30.60597]
[1776964596927,35.42,77823.97,0.0,0.55409,0.00014,30.60596]
[1776964597022,35.42,77823.97,0.0,0.55409,0.00014,30.60596]
[1776964597123,35.42,77831.04,0.0,0.55511,0.00014,30.59791]
[1776964597637,35.42,77831.04,0.0,0.55511,0.00014,30.59791]
[1776964597703,35.42,77831.04,0.0,0.55511,0.00014,30.59791]
[1776964597736,35.42,77841.22,0.0,0.55658,0.00014,30.58597]
[1776964600269,35.42,77841.12,0.0,0.55656,0.00014,30.58609]
[1776964600463,35.42,77833.54,0.0,0.55547,0.00014,30.59503]
[1776964602518,35.42,77826.74,0.0,0.55449,0.00014,30.60285]
[1776964604211,35.42,77827.52,0.0,0.5546,0.00014,30.60196]
[1776964604382,35.42,77827.52,0.0,0.5546,0.00014,30.60196]
[1776964606228,35.42,77823.98,0.0,0.55409,0.00014,30.60596]
[1776964606305,35.42,77823.98,0.0,0.55409,0.00014,30.60596]
[1776964606407,35.42,77808.9,0.0,0.55192,0.00014,30.62247]
[1776964606908,35.42,77808.9,0.0,0.55192,0.00014,30.62247]
[1776964607463,35.42,77789.15,0.0,0.54907,0.00014,30.6427]
[1776964607863,35.42,77789.15,0.0,0.54907,0.00014,30.6427]
[1776964608340,35.42,77789.15,0.0,0.54907,0.00014,30.6427]
[1776964608417,35.42,77780.83,0.0,0.54786,0.00014,30.65076]
[1776964610570,35.42,77758.14,0.0,0.54458,0.00014,30.6713]
[1776964611466,35.42,77758.14,0.0,0.54458,0.00014,30.6713]
[1776964611474,35.42,77717.66,0.0,0.53872,0.00014,30.70275]
[1776964611758,35.42,77717.66,0.0,0.53872,0.00014,30.70275]
[1776964611902,35.42,77717.66,0.0,0.53872,0.00014,30.70275]
[1776964612416,35.42,77717.66,0.0,0.53872,0.00014,30.70275]
[1776964612496,35.42,77717.66,0.0,0.53872,0.00014,30.70275]
[1776964612563,35.42,77717.66,0.0,0.53872,0.00014,30.70275]
[1776964612832,35.42,77718.94,0.0,0.5389,0.00014,30.70186]
[1776964613781,35.42,77718.94,0.0,0.5389,0.00014,30.70186]
[1776964613954,35.42,77718.94,0.0,0.5389,0.00014,30.70186]
[1776964614058,35.42,77718.94,0.0,0.5389,0.00014,30.70186]
[1776964614246,35.42,77718.94,0.0,0.5389,0.00014,30.70186]
[1776964614475,35.42,77718.94,0.0,0.5389,0.00014,30.70186]
[1776964614565,35.42,77730.93,0.0,0.54064,0.00014,30.69318]
[1776964615602,35.42,77730.93,0.0,0.54064,0.00014,30.69318]
[1776964615718,35.42,77738.38,0.0,0.54172,0.00014,30.68749]
[1776964617323,35.42,77738.38,0.0,0.54172,0.00014,30.68749]
[1776964617345,35.42,77738.38,0.0,0.54172,0.00014,30.68749]
[1776964617548,35.42,77740.01,0.0,0.54196,0.00014,30.68621]
[1776964618380,35.42,77740.01,0.0,0.54196,0.00014,30.68621]
[1776964618405,35.42,77746.98,0.0,0.54296,0.00014,30.68064]
[1776964619216,35.42,77746.98,0.0,0.54296,0.00014,30.68064]
[1776964619253,35.42,77756.53,0.0,0.54435,0.00014,30.67269]
[1776964619806,35.42,77756.53,0.0,0.54435,0.00014,30.67269]
[1776964620968,35.42,77754.45,0.0,0.54405,0.00014,30.67445]
[1776964621436,35.42,77754.45,0.0,0.54405,0.00014,30.67445]
[1776964621448,35.42,77750.47,0.0,0.54347,0.00014,30.67778]
[1776964621652,35.42,77750.47,0.0,0.54347,0.00014,30.67778]
[1776964621808,35.42,77750.47,0.0,0.54347,0.00014,30.67778]
[1776964622174,35.42,77750.47,0.0,0.54347,0.00014,30.67778]
[1776964622199,35.42,77750.47,0.0,0.54347,0.00014,30.67778]
[1776964622223,35.42,77717.9,0.0,0.53875,0.00014,30.70259]
[1776964622805,35.42,77717.9,0.0,0.53875,0.00014,30.70259]
[1776964623152,35.42,77717.9,0.0,0.53875,0.00014,30.70259]
[1776964623432,35.42,77705.2,0.0,0.53691,0.00015,30.71109]
[1776964623694,35.42,77705.2,0.0,0.53691,0.00015,30.71109]
[1776964623783,35.42,77705.2,0.0,0.53691,0.00015,30.71109]
[1776964624793,35.42,77684.91,0.0,0.53396,0.00015,30.72333]
[1776964625793,35.42,77687.38,0.0,0.53432,0.00015,30.72193]
[1776964627042,35.42,77687.38,0.0,0.53432,0.00015,30.72193]
[1776964627434,35.42,77687.38,0.0,0.53432,0.00015,30.72193]
[1776964627511,35.42,77687.38,0.0,0.53432,0.00015,30.72193]
[1776964627594,35.42,77685.3,0.0,0.53402,0.00015,30.72311]
[1776964627842,35.42,77685.3,0.0,0.53402,0.00015,30.72311]
[1776964627925,35.42,77687.78,0.0,0.53438,0.00015,30.72171]
[1776964629306,35.42,77687.78,0.0,0.53438,0.00015,30.72171]
[1776964629987,35.43,77687.55,0.0,0.53435,0.00015,30.72184]
[1776964630407,35.43,77687.55,0.0,0.53435,0.00015,30.72184]
[1776964630622,35.43,77687.55,0.0,0.53435,0.00015,30.72184]
[1776964630461,35.43,77667.01,0.0,0.53136,0.00015,30.73272]
[1776964631664,35.43,77667.01,0.0,0.53136,0.00015,30.73272]
[1776964631767,35.43,77667.01,0.0,0.53136,0.00015,30.73272]
[1776964631853,35.43,77639.77,0.0,0.5274,0.00015,30.74449]
[1776964633083,35.43,77639.77,0.0,0.5274,0.00015,30.74449]
[1776964633196,35.43,77639.77,0.0,0.5274,0.00015,30.74449]
[1776964633525,35.43,77639.77,0.0,0.5274,0.00015,30.74449]
[1776964633306,35.43,77651.75,0.0,0.52915,0.00015,30.73969]
[1776964635030,35.43,77651.75,0.0,0.52915,0.00015,30.73969]
[1776964635126,35.43,77631.84,0.0,0.52625,0.00015,30.74735]
[1776964636172,35.43,77631.84,0.0,0.52625,0.00015,30.74735]
[1776964636199,35.43,77635.05,0.0,0.52672,0.00015,30.74623]
[1776964636779,35.43,77635.05,0.0,0.52672,0.00015,30.74623]
[1776964636872,35.43,77635.05,0.0,0.52672,0.00015,30.74623]
[1776964637673,35.43,77634.45,0.0,0.52663,0.00015,30.74644]
[1776964638042,35.43,77634.45,0.0,0.52663,0.00015,30.74644]
[1776964638140,35.43,77604.88,0.0,0.52233,0.00015,30.75513]
[1776964639064,35.43,77604.88,0.0,0.52233,0.00015,30.75513]
[1776964639373,35.43,77579.94,0.0,0.51869,0.00015,30.75967]
[1776964639740,35.43,77579.94,0.0,0.51869,0.00015,30.75967]
[1776964640103,35.43,77579.94,0.0,0.51869,0.00015,30.75967]
[1776964640567,35.43,77579.94,0.0,0.51869,0.00015,30.75967]
[1776964640621,35.43,77572.54,0.0,0.51761,0.00015,30.76053]
[1776964641269,35.43,77572.54,0.0,0.51761,0.00015,30.76053]
[1776964641547,35.43,77584.43,0.0,0.51935,0.00015,30.75904]
[1776964641898,35.43,77584.43,0.0,0.51935,0.00015,30.75904]
[1776964642080,35.43,77584.43,0.0,0.51935,0.00015,30.75904]
[1776964642285,35.43,77584.43,0.0,0.51935,0.00015,30.75904]
[1776964642335,35.43,77572.65,0.0,0.51763,0.00015,30.76051]
[1776964642860,35.43,77572.65,0.0,0.51763,0.00015,30.76051]
[1776964644026,35.43,77568.43,0.0,0.51701,0.00015,30.7609]
[1776964645290,35.43,77568.43,0.0,0.51701,0.00015,30.7609]
[1776964645540,35.43,77568.43,0.0,0.51701,0.00015,30.7609]
[1776964646398,35.43,77569.16,0.0,0.51712,0.00015,30.76084]
[1776964646847,35.43,77566.75,0.0,0.51677,0.00015,30.76104]
[1776964647986,35.43,77566.75,0.0,0.51677,0.00015,30.76104]
[1776964648053,35.43,77574.14,0.0,0.51785,0.00015,30.76036]
[1776964649249,35.43,77574.14,0.0,0.51785,0.00015,30.76036]
[1776964649294,35.43,77583.92,0.0,0.51927,0.00015,30.75912]
[1776964649683,35.43,77583.92,0.0,0.51927,0.00015,30.75912]
[1776964650064,35.43,77583.58,0.0,0.51922,0.00015,30.75917]
[1776964651070,35.43,77572.83,0.0,0.51766,0.00015,30.75754]
[1776964652298,35.43,77572.83,0.0,0.51766,0.00015,30.75754]
[1776964652398,35.43,77572.56,0.0,0.51762,0.00015,30.75757]
[1776964653891,35.43,77573.98,0.0,0.51782,0.00015,30.75742]
[1776964657103,35.43,77574.75,0.0,0.51794,0.00015,30.75734]
[1776964657161,35.43,77574.75,0.0,0.51794,0.00015,30.75734]
[1776964657196,35.43,77565.52,0.0,0.51659,0.00015,30.75817]
[1776964659133,35.43,77572.76,0.0,0.51765,0.00015,30.75754]
[1776964660642,35.43,77572.76,0.0,0.51765,0.00015,30.75754]
[1776964660132,35.43,77580.45,0.0,0.51877,0.00015,30.75664]
[1776964661140,35.43,77582.67,0.0,0.51909,0.00015,30.75634]
[1776964663200,35.43,77575.74,0.0,0.51808,0.00015,30.75722]
[1776964663795,35.43,77575.74,0.0,0.51808,0.00015,30.75722]
[1776964666175,35.43,77583.47,0.0,0.51921,0.00015,30.75622]
[1776964666669,35.43,77583.47,0.0,0.51921,0.00015,30.75622]
[1776964668450,35.43,77585.62,0.0,0.51952,0.00015,30.7559]
[1776964668533,35.43,77585.62,0.0,0.51952,0.00015,30.7559]
[1776964668616,35.43,77599.07,0.0,0.52148,0.00015,30.75346]
[1776964668946,35.43,77599.07,0.0,0.52148,0.00015,30.75346]
[1776964669055,35.43,77599.07,0.0,0.52148,0.00015,30.75346]
[1776964669269,35.43,77599.07,0.0,0.52148,0.00015,30.75346]
[1776964669315,35.43,77615.0,0.0,0.5238,0.00015,30.7496]
[1776964670005,35.43,77615.0,0.0,0.5238,0.00015,30.7496]
[1776964670213,35.43,77615.0,0.0,0.5238,0.00015,30.7496]
[1776964670315,35.43,77616.69,0.0,0.52405,0.00015,30.74913]
[1776964671051,35.43,77616.69,0.0,0.52405,0.00015,30.74913]
[1776964671785,35.43,77616.69,0.0,0.52405,0.00015,30.74913]
[1776964672559,35.43,77616.69,0.0,0.52405,0.00015,30.74913]
[1776964672569,35.43,77627.44,0.0,0.52561,0.00015,30.74587]
[1776964673664,35.43,77638.05,0.0,0.52715,0.00015,30.74218]
[1776964674481,35.43,77638.05,0.0,0.52715,0.00015,30.74218]
[1776964674528,35.43,77638.05,0.0,0.52715,0.00015,30.74218]
[1776964674571,35.43,77638.05,0.0,0.52715,0.00015,30.74218]
[1776964674630,35.43,77640.26,0.0,0.52747,0.00015,30.74136]
[1776964674757,35.43,77640.26,0.0,0.52747,0.00015,30.74136]
[1776964674772,35.43,77640.26,0.0,0.52747,0.00015,30.74136]
[1776964674831,35.43,77640.26,0.0,0.52747,0.00015,30.74136]
[1776964674879,35.43,77640.26,0.0,0.52747,0.00015,30.74136]
[1776964675282,35.43,77639.67,0.0,0.52739,0.00015,30.74158]
[1776964676255,35.43,77655.27,0.0,0.52966,0.00015,30.73522]
[1776964677528,35.43,77655.27,0.0,0.52966,0.00015,30.73522]
[1776964680221,35.43,77661.09,0.0,0.5305,0.00015,30.73259]
[1776964680800,35.43,77665.42,0.0,0.53113,0.00015,30.73054]
[1776964681297,35.43,77665.42,0.0,0.53113,0.00015,30.73054]
[1776964684205,35.43,77658.43,0.0,0.53012,0.00015,30.73381]
[1776964686265,35.43,77661.39,0.0,0.53055,0.00015,30.73245]
[1776964686523,35.43,77661.39,0.0,0.53055,0.00015,30.73245]
[1776964686549,35.43,77645.11,0.0,0.52818,0.00015,30.73947]
[1776964687341,35.43,77645.11,0.0,0.52818,0.00015,30.73947]
[1776964688560,35.43,77645.11,0.0,0.52818,0.00015,30.73947]
[1776964688658,35.43,77639.0,0.0,0.52729,0.00015,30.74183]
[1776964693668,35.43,77637.37,0.0,0.52705,0.00015,30.74243]
[1776964697951,35.43,77632.49,0.0,0.52634,0.00015,30.74417]
[1776964698020,35.43,77632.49,0.0,0.52634,0.00015,30.74417]
[1776964698066,35.43,77632.49,0.0,0.52634,0.00015,30.74417]
[1776964698101,35.43,77632.49,0.0,0.52634,0.00015,30.74417]
[1776964698488,35.43,77650.49,0.0,0.52896,0.00015,30.73728]
[1776964700657,35.43,77653.16,0.0,0.52935,0.00015,30.73614]
[1776964702448,35.43,77647.2,0.0,0.52848,0.00015,30.73864]
[1776964703313,35.43,77647.2,0.0,0.52848,0.00015,30.73864]
[1776964703515,35.43,77642.31,0.0,0.52777,0.00015,30.74058]
[1776964706477,35.44,77636.41,0.0,0.52691,0.00015,30.74279]
[1776964708402,35.44,77638.09,0.0,0.52716,0.00015,30.74218]
[1776964708601,35.44,77638.09,0.0,0.52716,0.00015,30.74218]
[1776964708630,35.44,77617.93,0.0,0.52422,0.00015,30.74879]
[1776964709611,35.44,77600.53,0.0,0.52169,0.00015,30.75316]
[1776964710726,35.44,77602.35,0.0,0.52195,0.00015,30.75276]
[1776964710875,35.44,77602.35,0.0,0.52195,0.00015,30.75276]
[1776964711512,35.44,77602.35,0.0,0.52196,0.00015,30.7498]
[1776964713589,35.44,77613.01,0.0,0.52351,0.00015,30.7472]
[1776964714534,35.44,77613.01,0.0,0.52351,0.00015,30.7472]
[1776964717554,35.45,77619.23,0.0,0.52441,0.00015,30.74547]
[1776964717880,35.45,77619.23,0.0,0.52441,0.00015,30.74547]
[1776964718561,35.45,77619.0,0.0,0.52438,0.00015,30.74553]
[1776964719837,35.45,77622.75,0.0,0.52492,0.00015,30.74442]
[1776964721585,35.45,77633.03,0.0,0.52642,0.00015,30.74106]
[1776964725613,35.45,77623.35,0.0,0.52501,0.00015,30.74424]
[1776964730651,35.46,77619.28,0.0,0.52441,0.00015,30.74547]
[1776964732960,35.46,77616.94,0.0,0.52407,0.00015,30.74614]
[1776964737400,35.46,77611.33,0.0,0.52326,0.00015,30.74766]
[1776964738496,35.47,77609.9,0.0,0.52305,0.00015,30.74803]
[1776964738709,35.47,77623.82,0.0,0.52507,0.00015,30.74412]
[1776964738911,35.47,77623.82,0.0,0.52507,0.00015,30.74412]
[1776964739046,35.47,77623.82,0.0,0.52507,0.00015,30.74412]
[1776964739161,35.47,77623.82,0.0,0.52507,0.00015,30.74412]
[1776964739635,35.47,77623.82,0.0,0.52507,0.00015,30.74412]
[1776964739714,35.47,77635.21,0.0,0.52673,0.00015,30.74032]
[1776964740718,35.47,77645.38,0.0,0.52821,0.00015,30.73649]
[1776964741727,35.47,77646.58,0.0,0.52838,0.00015,30.736]
[1776964741767,35.47,77646.58,0.0,0.52838,0.00015,30.736]
[1776964741834,35.47,77646.58,0.0,0.52838,0.00015,30.736]
[1776964742733,35.47,77647.55,0.0,0.52852,0.00015,30.73561]
[1776964744377,35.47,77647.38,0.0,0.5285,0.00015,30.73568]
[1776964746537,35.47,77653.26,0.0,0.52935,0.00015,30.73322]
[1776964751811,35.47,77652.35,0.0,0.52922,0.00015,30.73361]
[1776964754363,35.47,77652.84,0.0,0.52929,0.00015,30.7334]
[1776964754677,35.47,77652.84,0.0,0.52929,0.00015,30.7334]
[1776964756709,35.47,77651.75,0.0,0.52913,0.00015,30.73386]
[1776964756721,35.47,77632.45,0.0,0.52633,0.00015,30.74129]
[1776964760631,35.47,77627.89,0.0,0.52566,0.00015,30.74282]
[1776964761852,35.47,77619.67,0.0,0.52447,0.00015,30.74537]
[1776964762711,35.47,77613.65,0.0,0.52359,0.00015,30.74706]
[1776964765877,35.48,77619.28,0.0,0.52441,0.00015,30.74549]
[1776964767753,35.48,77608.56,0.0,0.52285,0.00015,30.74838]
[1776964768144,35.48,77608.56,0.0,0.52285,0.00015,30.74838]
[1776964768197,35.48,77608.56,0.0,0.52285,0.00015,30.74838]
[1776964771952,35.48,77606.42,0.0,0.52254,0.00015,30.7489]
[1776964772382,35.48,77606.42,0.0,0.52254,0.00015,30.7489]
[1776964772485,35.48,77606.42,0.0,0.52254,0.00015,30.7489]
[1776964772789,35.48,77606.42,0.0,0.52254,0.00015,30.7489]
[1776964772769,35.48,77602.68,0.0,0.522,0.00015,30.74681]
[1776964772975,35.48,77602.68,0.0,0.522,0.00015,30.74681]
[1776964774795,35.48,77587.93,0.0,0.51985,0.00015,30.74965]
[1776964779302,35.48,77574.62,0.0,0.51791,0.00015,30.75145]
[1776964779834,35.48,77574.62,0.0,0.51791,0.00015,30.75145]
[1776964782744,35.48,77566.32,0.0,0.5167,0.00015,30.75221]
[1776964784089,35.48,77556.34,0.0,0.51525,0.00015,30.75274]
[1776964786062,35.48,77556.4,0.0,0.51526,0.00015,30.75274]
[1776964787069,35.48,77565.91,0.0,0.51664,0.00015,30.75224]
[1776964789083,35.48,77567.29,0.0,0.51685,0.00015,30.75214]
[1776964789987,35.48,77567.29,0.0,0.51685,0.00015,30.75214]
[1776964791096,35.48,77575.38,0.0,0.51802,0.00015,30.75137]
[1776964791878,35.48,77575.38,0.0,0.51802,0.00015,30.75137]
[1776964791959,35.48,77575.38,0.0,0.51802,0.00015,30.75137]
[1776964792037,35.48,77575.38,0.0,0.51802,0.00015,30.75137]
[1776964792265,35.48,77575.38,0.0,0.51802,0.00015,30.75137]
[1776964792321,35.48,77575.38,0.0,0.51802,0.00015,30.75137]
[1776964792433,35.48,77586.31,0.0,0.51961,0.00015,30.74991]
[1776964794023,35.48,77586.31,0.0,0.51961,0.00015,30.74991]
[1776964794161,35.48,77601.62,0.0,0.52184,0.00015,30.74704]
[1776964795855,35.48,77602.6,0.0,0.52198,0.00015,30.74683]
[1776964798102,35.48,77606.51,0.0,0.52255,0.00015,30.74593]
[1776964798319,35.48,77606.51,0.0,0.52255,0.00015,30.74593]
[1776964798321,35.49,77615.07,0.0,0.5238,0.00015,30.74373]
[1776964799790,35.49,77615.07,0.0,0.5238,0.00015,30.74373]
[1776964799817,35.49,77615.38,0.0,0.52384,0.00015,30.74365]
[1776964799899,35.49,77615.38,0.0,0.52384,0.00015,30.74365]
[1776964802133,35.49,77615.05,0.0,0.52379,0.00015,30.74374]
[1776964802710,35.49,77615.05,0.0,0.52379,0.00015,30.74374]
[1776964802739,35.49,77602.39,0.0,0.52195,0.00015,30.74688]
[1776964805202,35.49,77599.88,0.0,0.52159,0.00015,30.74742]
[1776964805978,35.49,77604.0,0.0,0.52219,0.00015,30.74652]
[1776964806394,35.49,77604.0,0.0,0.52219,0.00015,30.74652]
[1776964812337,35.49,77607.85,0.0,0.52274,0.00015,30.74561]
[1776964812387,35.5,77600.97,0.0,0.52174,0.00015,30.7472]
[1776964813754,35.5,77600.97,0.0,0.52174,0.00015,30.7472]
[1776964814241,35.5,77598.76,0.0,0.52142,0.00015,30.74766]
[1776964815966,35.5,77601.11,0.0,0.52176,0.00015,30.74717]
[1776964816101,35.5,77601.11,0.0,0.52176,0.00015,30.74717]
[1776964816112,35.5,77601.11,0.0,0.52176,0.00015,30.74717]
[1776964816278,35.5,77601.11,0.0,0.52176,0.00015,30.74717]
[1776964818291,35.5,77592.76,0.0,0.52055,0.00015,30.74883]
[1776964819000,35.5,77592.76,0.0,0.52055,0.00015,30.74883]
[1776964819074,35.5,77592.76,0.0,0.52055,0.00015,30.74883]
[1776964819298,35.5,77595.02,0.0,0.52088,0.00015,30.74841]
[1776964824376,35.51,77594.9,0.0,0.52086,0.00015,30.74844]
[1776964829610,35.51,77593.16,0.0,0.5206,0.00015,30.74877]
[1776964829701,35.51,77593.16,0.0,0.5206,0.00015,30.74877]
[1776964829799,35.52,77587.18,0.0,0.51974,0.00015,30.74979]
[1776964833008,35.52,77588.29,0.0,0.5199,0.00015,30.74666]
[1776964833065,35.52,77588.29,0.0,0.5199,0.00015,30.74666]
[1776964833395,35.52,77587.8,0.0,0.51983,0.00015,30.74674]
[1776964836762,35.52,77585.34,0.0,0.51947,0.00015,30.74712]
[1776964836813,35.52,77585.34,0.0,0.51947,0.00015,30.74712]
[1776964839438,35.51,77574.83,0.0,0.51794,0.00015,30.74849]
[1776964844517,35.51,77567.16,0.0,0.51682,0.00015,30.7492]
[1776964845167,35.51,77567.16,0.0,0.51682,0.00015,30.7492]
[1776964848504,35.51,77559.47,0.0,0.51571,0.00015,30.74967]
[1776964851566,35.51,77548.54,0.0,0.51411,0.00015,30.74992]
[1776964852541,35.51,77554.97,0.0,0.51505,0.00015,30.74983]
[1776964854589,35.51,77562.94,0.0,0.51621,0.00015,30.74948]
[1776964858583,35.51,77569.34,0.0,0.51714,0.00015,30.74902]
[1776964860323,35.51,77569.47,0.0,0.51716,0.00015,30.74901]
[1776964860341,35.51,77569.47,0.0,0.51716,0.00015,30.74901]
[1776964860688,35.51,77569.47,0.0,0.51716,0.00015,30.74901]
[1776964860876,35.51,77579.15,0.0,0.51857,0.00015,30.74798]
[1776964861508,35.51,77579.15,0.0,0.51857,0.00015,30.74798]
[1776964861713,35.51,77579.15,0.0,0.51857,0.00015,30.74798]
[1776964861735,35.51,77595.71,0.0,0.52098,0.00015,30.74533]
[1776964862621,35.51,77595.71,0.0,0.52098,0.00015,30.74533]
[1776964866646,35.52,77606.57,0.0,0.52255,0.00015,30.74298]
[1776964867436,35.52,77606.57,0.0,0.52255,0.00015,30.74298]
[1776964867471,35.52,77606.57,0.0,0.52255,0.00015,30.74298]
[1776964867873,35.52,77606.57,0.0,0.52255,0.00015,30.74298]
[1776964867723,35.52,77608.23,0.0,0.52279,0.00015,30.74258]
[1776964869103,35.52,77612.6,0.0,0.52343,0.00015,30.74147]
[1776964869208,35.52,77612.6,0.0,0.52343,0.00015,30.74147]
[1776964869308,35.52,77612.6,0.0,0.52343,0.00015,30.74147]
[1776964869689,35.52,77618.82,0.0,0.52433,0.00015,30.73976]
[1776964870718,35.52,77629.79,0.0,0.52593,0.00015,30.73635]
[1776964871230,35.52,77629.79,0.0,0.52593,0.00015,30.73635]
[1776964871276,35.52,77629.79,0.0,0.52593,0.00015,30.73635]
[1776964871693,35.52,77644.22,0.0,0.52802,0.00015,30.73112]
[1776964872705,35.52,77644.09,0.0,0.528,0.00015,30.73118]
[1776964877743,35.52,77647.57,0.0,0.52851,0.00015,30.72979]
[1776964878775,35.52,77647.57,0.0,0.52851,0.00015,30.72979]
[1776964879323,35.52,77651.22,0.0,0.52904,0.00015,30.72828]
[1776964879852,35.52,77651.22,0.0,0.52904,0.00015,30.72828]
[1776964879992,35.52,77650.98,0.0,0.529,0.00015,30.72838]
[1776964881766,35.52,77643.94,0.0,0.52798,0.00015,30.73124]
[1776964882663,35.52,77643.94,0.0,0.52798,0.00015,30.73124]
[1776964882709,35.52,77643.94,0.0,0.52798,0.00015,30.73124]
[1776964883040,35.52,77643.14,0.0,0.52786,0.00015,30.73155]
[1776964883777,35.52,77649.56,0.0,0.52879,0.00015,30.72898]
[1776964884813,35.52,77657.09,0.0,0.52989,0.00015,30.72575]
[1776964885826,35.52,77657.09,0.0,0.52989,0.00015,30.72575]
[1776964890827,35.52,77655.35,0.0,0.52963,0.00015,30.72652]
[1776964891122,35.52,77655.35,0.0,0.52963,0.00015,30.72652]
[1776964891429,35.52,77655.35,0.0,0.52963,0.00015,30.72652]
[1776964892840,35.52,77647.84,0.0,0.52855,0.00015,30.72672]
[1776964894284,35.52,77647.26,0.0,0.52846,0.00015,30.72696]
[1776964894878,35.52,77647.26,0.0,0.52846,0.00015,30.72696]
[1776964895208,35.52,77652.19,0.0,0.52918,0.00015,30.72492]
[1776964897457,35.52,77653.82,0.0,0.52941,0.00015,30.72422]
[1776964897806,35.52,77653.82,0.0,0.52941,0.00015,30.72422]
[1776964897851,35.52,77653.82,0.0,0.52941,0.00015,30.72422]
[1776964897942,35.52,77653.82,0.0,0.52941,0.00015,30.72422]
[1776964897964,35.52,77668.82,0.0,0.53159,0.00014,30.7173]
[1776964898260,35.52,77668.82,0.0,0.53159,0.00014,30.7173]
[1776964898599,35.52,77668.82,0.0,0.53159,0.00014,30.7173]
[1776964899090,35.52,77669.66,0.0,0.53171,0.00014,30.71689]
[1776964899202,35.52,77669.66,0.0,0.53171,0.00014,30.71689]
[1776964899433,35.52,77669.66,0.0,0.53171,0.00014,30.71689]
[1776964899694,35.52,77669.66,0.0,0.53171,0.00014,30.71689]
[1776964899905,35.52,77690.3,0.0,0.5347,0.00014,30.70579]
[1776964900905,35.52,77694.62,0.0,0.53532,0.00014,30.70326]
[1776964901913,35.52,77680.99,0.0,0.53335,0.00014,30.71102]
[1776964902512,35.52,77680.99,0.0,0.53335,0.00014,30.71102]
[1776964902916,35.52,77674.9,0.0,0.53247,0.00014,30.71424]
[1776964903648,35.52,77674.9,0.0,0.53247,0.00014,30.71424]
[1776964903922,35.53,77674.58,0.0,0.53242,0.00014,30.71441]
[1776964904058,35.53,77674.58,0.0,0.53242,0.00014,30.71441]
[1776964904191,35.53,77674.58,0.0,0.53242,0.00014,30.71441]
[1776964904962,35.53,77658.25,0.0,0.53005,0.00014,30.72228]
[1776964905694,35.53,77658.25,0.0,0.53005,0.00014,30.72228]
[1776964906536,35.52,77658.25,0.0,0.53005,0.00014,30.72228]
[1776964906802,35.52,77658.25,0.0,0.53005,0.00014,30.72228]
[1776964907015,35.52,77659.46,0.0,0.53023,0.00014,30.72174]
[1776964910281,35.52,77654.46,0.0,0.5295,0.00015,30.72395]
[1776964913719,35.52,77660.73,0.0,0.53041,0.00014,30.72115]
[1776964917166,35.53,77656.57,0.0,0.52981,0.00015,30.72303]
[1776964920861,35.53,77662.2,0.0,0.53063,0.00014,30.72048]
[1776964921381,35.53,77665.12,0.0,0.53105,0.00014,30.71911]
[1776964921611,35.53,77665.12,0.0,0.53105,0.00014,30.71911]
[1776964923343,35.53,77660.1,0.0,0.53032,0.00014,30.72145]
[1776964924402,35.53,77658.74,0.0,0.53012,0.00014,30.72207]
[1776964924735,35.53,77658.74,0.0,0.53012,0.00014,30.72207]
[1776964928091,35.53,77665.68,0.0,0.53113,0.00014,30.71884]
[1776964933554,35.53,77665.08,0.0,0.53104,0.00014,30.71912]
[1776964933644,35.53,77665.08,0.0,0.53104,0.00014,30.71912]
[1776964934760,35.53,77667.03,0.0,0.53133,0.00014,30.71819]
[1776964937154,35.52,77650.39,0.0,0.52891,0.00015,30.72568]
[1776964938161,35.52,77645.39,0.0,0.52819,0.00015,30.72771]
[1776964943498,35.53,77641.34,0.0,0.5276,0.00015,30.7293]
[1776964943603,35.53,77641.34,0.0,0.5276,0.00015,30.7293]
[1776964944042,35.53,77632.73,0.0,0.52635,0.00015,30.73242]
[1776964945975,35.53,77633.27,0.0,0.52643,0.00015,30.73224]
[1776964948433,35.53,77633.12,0.0,0.5264,0.00015,30.73229]
[1776964948504,35.53,77633.12,0.0,0.5264,0.00015,30.73229]
[1776964949005,35.54,77633.85,0.0,0.52651,0.00015,30.73204]
[1776964949919,35.54,77643.29,0.0,0.52788,0.00015,30.72856]
[1776964951263,35.54,77642.51,0.0,0.52777,0.00015,30.72887]
[1776964951329,35.54,77642.51,0.0,0.52777,0.00015,30.72887]
[1776964951358,35.54,77644.38,0.0,0.52804,0.00015,30.72518]
[1776964957295,35.54,77646.61,0.0,0.52836,0.00015,30.72431]
[1776964958302,35.54,77657.08,0.0,0.52988,0.00014,30.71988]
[1776964959566,35.54,77657.08,0.0,0.52988,0.00014,30.71988]
[1776964959792,35.54,77651.08,0.0,0.52901,0.00014,30.72247]
[1776964962333,35.54,77644.41,0.0,0.52804,0.00015,30.72518]
[1776964963312,35.54,77644.41,0.0,0.52804,0.00015,30.72518]
[1776964963630,35.54,77644.41,0.0,0.52804,0.00015,30.72518]
[1776964965062,35.54,77638.78,0.0,0.52722,0.00015,30.72732]
[1776964965390,35.55,77628.1,0.0,0.52567,0.00015,30.73103]
[1776964968034,35.55,77630.92,0.0,0.52608,0.00015,30.73011]
[1776964971479,35.55,77630.88,0.0,0.52608,0.00015,30.73012]
[1776964974114,35.55,77636.87,0.0,0.52694,0.00015,30.72804]
[1776964976561,35.56,77641.35,0.0,0.52759,0.00014,30.72638]
[1776964976721,35.56,77641.35,0.0,0.52759,0.00014,30.72638]
[1776964976787,35.56,77641.35,0.0,0.52759,0.00014,30.72638]
[1776964976799,35.56,77641.35,0.0,0.52759,0.00014,30.72638]
[1776964976880,35.56,77641.35,0.0,0.52759,0.00014,30.72638]
[1776964976892,35.56,77641.35,0.0,0.52759,0.00014,30.72638]
[1776964976940,35.56,77641.35,0.0,0.52759,0.00014,30.72638]
[1776964977001,35.56,77641.35,0.0,0.52759,0.00014,30.72638]
[1776964977041,35.56,77643.36,0.0,0.52788,0.00014,30.72562]
[1776964978446,35.56,77655.47,0.0,0.52964,0.00014,30.72063]
[1776964979226,35.56,77655.47,0.0,0.52964,0.00014,30.72063]
[1776964979924,35.56,77663.4,0.0,0.53079,0.00014,30.71705]
[1776964980137,35.56,77663.4,0.0,0.53079,0.00014,30.71705]
[1776964981365,35.56,77663.4,0.0,0.53079,0.00014,30.71705]
[1776964981470,35.56,77668.82,0.0,0.53157,0.00014,30.71445]
[1776964983320,35.56,77668.82,0.0,0.53157,0.00014,30.71445]
[1776964983484,35.56,77661.01,0.0,0.53044,0.00014,30.71816]
[1776964984975,35.56,77669.92,0.0,0.53173,0.00014,30.7139]
[1776964985403,35.56,77669.92,0.0,0.53173,0.00014,30.7139]
[1776964985955,35.56,77669.92,0.0,0.53173,0.00014,30.7139]
[1776964986077,35.56,77669.92,0.0,0.53173,0.00014,30.7139]
[1776964986002,35.56,77677.55,0.0,0.53284,0.00014,30.71001]
[1776964987065,35.56,77680.7,0.0,0.53329,0.00014,30.70833]
[1776964987484,35.56,77680.7,0.0,0.53329,0.00014,30.70833]
[1776964987512,35.56,77680.7,0.0,0.53329,0.00014,30.70833]
[1776964987585,35.56,77688.3,0.0,0.53439,0.00014,30.70412]
[1776964989526,35.56,77694.11,0.0,0.53523,0.00014,30.70075]
[1776964990150,35.56,77694.11,0.0,0.53523,0.00014,30.70075]
[1776964990272,35.56,77694.11,0.0,0.53523,0.00014,30.70075]
[1776964990533,35.56,77699.04,0.0,0.53594,0.00014,30.69778]
[1776964995608,35.56,77701.63,0.0,0.53632,0.00014,30.69619]
[1776964999700,35.57,77707.42,0.0,0.53715,0.00014,30.69252]
[1776965005678,35.57,77713.73,0.0,0.53806,0.00014,30.68839]
[1776965011452,35.57,77710.16,0.0,0.53754,0.00014,30.69078]
[1776965012688,35.58,77702.64,0.0,0.53646,0.00014,30.69265]
[1776965015749,35.58,77697.38,0.0,0.53569,0.00014,30.6959]
[1776965019815,35.58,77707.35,0.0,0.53713,0.00014,30.68968]
[1776965022759,35.58,77713.56,0.0,0.53803,0.00014,30.6856]
[1776965024659,35.59,77713.42,0.0,0.53801,0.00014,30.6857]
[1776965027415,35.59,77720.53,0.0,0.53903,0.00014,30.68085]
[1776965027420,35.59,77720.53,0.0,0.53903,0.00014,30.68085]
[1776965027570,35.59,77720.53,0.0,0.53903,0.00014,30.68085]
[1776965027623,35.59,77720.53,0.0,0.53903,0.00014,30.68085]
[1776965027630,35.59,77720.53,0.0,0.53903,0.00014,30.68085]
[1776965027799,35.59,77722.16,0.0,0.53927,0.00014,30.67971]
[1776965029541,35.59,77724.13,0.0,0.53955,0.00014,30.67832]
[1776965036857,35.6,77715.92,0.0,0.53836,0.00014,30.68408]
[1776965037865,35.6,77709.62,0.0,0.53745,0.00014,30.68829]
[1776965039879,35.6,77722.15,0.0,0.53926,0.00014,30.67979]
[1776965041751,35.6,77717.57,0.0,0.5386,0.00014,30.68297]
[1776965041971,35.6,77717.57,0.0,0.5386,0.00014,30.68297]
[1776965046397,35.61,77714.29,0.0,0.53812,0.00014,30.68523]
[1776965046429,35.61,77714.29,0.0,0.53812,0.00014,30.68523]
[1776965046959,35.61,77703.87,0.0,0.53661,0.00014,30.69202]
[1776965047662,35.61,77703.87,0.0,0.53661,0.00014,30.69202]
[1776965047942,35.61,77695.88,0.0,0.53546,0.00014,30.69693]
[1776965048943,35.61,77695.88,0.0,0.53546,0.00014,30.69694]
[1776965051281,35.61,77698.58,0.0,0.53585,0.00014,30.69531]
[1776965051630,35.61,77698.58,0.0,0.53585,0.00014,30.69531]
[1776965052172,35.61,77698.85,0.0,0.53589,0.00014,30.69515]
[1776965052322,35.61,77698.85,0.0,0.53589,0.00014,30.69515]
[1776965052973,35.61,77686.73,0.0,0.53413,0.00014,30.70225]
[1776965053980,35.61,77677.21,0.0,0.53276,0.00014,30.70741]
[1776965056044,35.62,77671.18,0.0,0.53189,0.00014,30.71049]
[1776965056333,35.62,77671.18,0.0,0.53189,0.00014,30.71049]
[1776965057008,35.62,77671.87,0.0,0.53198,0.00014,30.71015]
[1776965059669,35.62,77677.04,0.0,0.53273,0.00014,30.70752]
[1776965059845,35.62,77677.04,0.0,0.53273,0.00014,30.70752]
[1776965060247,35.62,77677.04,0.0,0.53273,0.00014,30.70752]
[1776965060287,35.62,77667.48,0.0,0.53135,0.00014,30.71232]
[1776965062043,35.62,77662.13,0.0,0.53057,0.00014,30.71485]
[1776965064059,35.62,77655.64,0.0,0.52964,0.00014,30.71775]
[1776965067515,35.62,77660.14,0.0,0.53029,0.00014,30.71575]
[1776965068083,35.62,77665.94,0.0,0.53113,0.00014,30.71306]
[1776965069264,35.62,77665.94,0.0,0.53113,0.00014,30.71306]
[1776965070167,35.62,77669.86,0.0,0.53169,0.00014,30.71116]
[1776965072720,35.62,77665.87,0.0,0.53112,0.00014,30.71012]
[1776965074125,35.62,77654.68,0.0,0.5295,0.00014,30.7152]
[1776965076182,35.62,77646.15,0.0,0.52827,0.00014,30.71872]
[1776965082182,35.62,77653.36,0.0,0.52931,0.00014,30.71576]
[1776965087217,35.61,77655.38,0.0,0.5296,0.00014,30.71488]
[1776965092252,35.61,77651.45,0.0,0.52904,0.00014,30.71655]
[1776965095273,35.61,77642.46,0.0,0.52773,0.00014,30.72015]
[1776965096526,35.61,77642.04,0.0,0.52767,0.00014,30.72031]
[1776965096995,35.61,77642.04,0.0,0.52767,0.00014,30.72031]
[1776965097288,35.61,77642.04,0.0,0.52767,0.00014,30.7203]
[1776965098295,35.61,77628.0,0.0,0.52564,0.00014,30.72525]
[1776965098906,35.61,77628.0,0.0,0.52564,0.00014,30.72525]
[1776965099302,35.61,77636.8,0.0,0.52691,0.00014,30.72224]
[1776965100287,35.61,77636.8,0.0,0.52691,0.00014,30.72224]
[1776965100302,35.61,77636.8,0.0,0.52691,0.00014,30.72224]
[1776965100358,35.61,77648.91,0.0,0.52867,0.00014,30.7176]
[1776965100430,35.61,77648.91,0.0,0.52867,0.00014,30.7176]
[1776965100566,35.61,77648.91,0.0,0.52867,0.00014,30.7176]
[1776965100590,35.61,77648.91,0.0,0.52867,0.00014,30.7176]
[1776965100602,35.61,77648.91,0.0,0.52867,0.00014,30.7176]
[1776965101317,35.61,77648.91,0.0,0.52867,0.00014,30.7176]
[1776965103221,35.61,77653.9,0.0,0.52939,0.00014,30.71551]
[1776965103336,35.61,77646.11,0.0,0.52826,0.00014,30.71873]
[1776965104226,35.61,77646.11,0.0,0.52826,0.00014,30.71873]
[1776965104337,35.61,77637.15,0.0,0.52696,0.00014,30.72212]
[1776965105793,35.61,77633.1,0.0,0.52638,0.00014,30.72355]
[1776965110866,35.62,77628.26,0.0,0.52568,0.00014,30.72517]
[1776965114420,35.62,77621.05,0.0,0.52463,0.00014,30.72741]
[1776965118221,35.62,77623.74,0.0,0.52502,0.00014,30.7266]
[1776965118230,35.62,77629.73,0.0,0.52589,0.00014,30.7247]
[1776965120977,35.62,77635.09,0.0,0.52666,0.00014,30.72287]
[1776965126083,35.63,77640.7,0.0,0.52747,0.00014,30.72084]
[1776965126123,35.63,77641.48,0.0,0.52759,0.00014,30.72055]
[1776965126642,35.63,77641.48,0.0,0.52759,0.00014,30.72055]
[1776965126714,35.63,77641.48,0.0,0.52759,0.00014,30.72055]
[1776965126815,35.63,77646.08,0.0,0.52825,0.00014,30.71877]
[1776965128237,35.63,77646.08,0.0,0.52825,0.00014,30.71877]
[1776965132540,35.63,77656.71,0.0,0.52979,0.00014,30.71137]
[1776965136617,35.63,77648.67,0.0,0.52863,0.00014,30.71477]
[1776965137624,35.63,77648.67,0.0,0.52863,0.00014,30.71477]
[1776965139206,35.63,77651.01,0.0,0.52897,0.00014,30.7138]
[1776965141811,35.63,77657.05,0.0,0.52984,0.00014,30.71122]
[1776965145126,35.62,77662.74,0.0,0.53066,0.00014,30.70864]
[1776965149082,35.62,77667.13,0.0,0.5313,0.00014,30.70657]
[1776965149174,35.62,77666.95,0.0,0.53127,0.00014,30.70665]
[1776965149897,35.62,77666.95,0.0,0.53127,0.00014,30.70665]
[1776965149926,35.62,77666.95,0.0,0.53127,0.00014,30.70665]
[1776965150005,35.62,77666.29,0.0,0.53118,0.00014,30.70697]
[1776965150498,35.62,77666.29,0.0,0.53118,0.00014,30.70697]
[1776965151674,35.62,77660.19,0.0,0.5303,0.00014,30.70981]
[1776965154260,35.62,77661.15,0.0,0.53043,0.00014,30.70937]
[1776965154283,35.62,77661.15,0.0,0.53043,0.00014,30.70937]
[1776965154463,35.62,77661.15,0.0,0.53043,0.00014,30.70937]
[1776965156128,35.62,77661.95,0.0,0.53055,0.00014,30.709]
[1776965156188,35.62,77653.97,0.0,0.5294,0.00014,30.71255]
[1776965157322,35.62,77653.97,0.0,0.5294,0.00014,30.71255]
[1776965159051,35.62,77657.81,0.0,0.52995,0.00014,30.71087]
[1776965161556,35.62,77657.48,0.0,0.52991,0.00014,30.71101]
[1776965161578,35.62,77657.48,0.0,0.52991,0.00014,30.71101]
[1776965161951,35.62,77657.48,0.0,0.52991,0.00014,30.71101]
[1776965162099,35.62,77657.48,0.0,0.52991,0.00014,30.71101]
[1776965162357,35.62,77657.48,0.0,0.52991,0.00014,30.71101]
[1776965162446,35.62,77674.63,0.0,0.53239,0.00014,30.70282]
[1776965163411,35.62,77674.63,0.0,0.53239,0.00014,30.70282]
[1776965163460,35.62,77685.47,0.0,0.53395,0.00014,30.69704]
[1776965163529,35.62,77685.47,0.0,0.53395,0.00014,30.69704]
[1776965164496,35.62,77685.47,0.0,0.53395,0.00014,30.69704]
[1776965164363,35.62,77685.4,0.0,0.53394,0.00014,30.69708]
[1776965164856,35.62,77696.01,0.0,0.53547,0.00014,30.69097]
[1776965166054,35.62,77704.84,0.0,0.53675,0.00014,30.68553]
[1776965167118,35.62,77704.84,0.0,0.53675,0.00014,30.68553]
[1776965168795,35.62,77703.13,0.0,0.5365,0.00014,30.68661]
[1776965168890,35.62,77703.19,0.0,0.53651,0.00014,30.68658]
[1776965173187,35.63,77707.05,0.0,0.53707,0.00014,30.68414]
[1776965173222,35.63,77707.05,0.0,0.53707,0.00014,30.68414]
[1776965173288,35.63,77707.87,0.0,0.53718,0.00014,30.68361]
[1776965174907,35.63,77707.68,0.0,0.53716,0.00014,30.68374]
[1776965175036,35.63,77707.68,0.0,0.53716,0.00014,30.68374]
[1776965175094,35.63,77707.68,0.0,0.53716,0.00014,30.68374]
[1776965175239,35.63,77719.01,0.0,0.53879,0.00014,30.67618]
[1776965175580,35.63,77719.01,0.0,0.53879,0.00014,30.67618]
[1776965175832,35.63,77719.01,0.0,0.53879,0.00014,30.67618]
[1776965176420,35.63,77719.01,0.0,0.53879,0.00014,30.67618]
[1776965176467,35.63,77733.15,0.0,0.54083,0.00014,30.666]
[1776965176954,35.63,77733.15,0.0,0.54083,0.00014,30.666]
[1776965177053,35.63,77745.62,0.0,0.54263,0.00014,30.65637]
[1776965178426,35.63,77745.62,0.0,0.54263,0.00014,30.65637]
[1776965178466,35.63,77745.62,0.0,0.54263,0.00014,30.65637]
[1776965177862,35.63,77745.62,0.0,0.54263,0.00014,30.65636]
[1776965178744,35.63,77745.62,0.0,0.54263,0.00014,30.65636]
[1776965178885,35.63,77745.62,0.0,0.54263,0.00014,30.65636]
[1776965178975,35.63,77757.49,0.0,0.54434,0.00014,30.64662]
[1776965179589,35.63,77757.49,0.0,0.54434,0.00014,30.64662]
[1776965179704,35.63,77757.49,0.0,0.54434,0.00014,30.64662]
[1776965180012,35.63,77757.49,0.0,0.54434,0.00014,30.64662]
[1776965180164,35.63,77757.49,0.0,0.54434,0.00014,30.64662]
[1776965180272,35.63,77771.6,0.0,0.54637,0.00014,30.6343]
[1776965180786,35.63,77771.6,0.0,0.54637,0.00014,30.6343]
[1776965180824,35.63,77771.6,0.0,0.54637,0.00014,30.6343]
[1776965181323,35.63,77771.6,0.0,0.54637,0.00014,30.6343]
[1776965181539,35.63,77787.63,0.0,0.54867,0.00014,30.61934]
[1776965182068,35.63,77787.63,0.0,0.54867,0.00014,30.61934]
[1776965182117,35.63,77809.2,0.0,0.55177,0.00014,30.59758]
[1776965182658,35.63,77809.2,0.0,0.55177,0.00014,30.59758]
[1776965182963,35.63,77809.2,0.0,0.55177,0.00014,30.59758]
[1776965183339,35.63,77809.2,0.0,0.55177,0.00014,30.59758]
[1776965183413,35.63,77807.69,0.0,0.55155,0.00014,30.59918]
[1776965183690,35.63,77807.69,0.0,0.55155,0.00014,30.59918]
[1776965184882,35.63,77807.69,0.0,0.55155,0.00014,30.59918]
[1776965184933,35.63,77813.76,0.0,0.55242,0.00014,30.59276]
[1776965185852,35.63,77813.76,0.0,0.55242,0.00014,30.59276]
[1776965186444,35.63,77813.76,0.0,0.55242,0.00014,30.59276]
[1776965186676,35.63,77812.39,0.0,0.55222,0.00014,30.59423]
[1776965186740,35.63,77812.39,0.0,0.55222,0.00014,30.59423]
[1776965186784,35.63,77812.39,0.0,0.55222,0.00014,30.59423]
[1776965186905,35.63,77812.39,0.0,0.55222,0.00014,30.59423]
[1776965187003,35.63,77810.86,0.0,0.552,0.00014,30.59585]
[1776965188961,35.63,77800.83,0.0,0.55057,0.00014,30.60625]
[1776965189968,35.63,77797.59,0.0,0.5501,0.00014,30.60952]
[1776965191589,35.63,77782.53,0.0,0.54794,0.00014,30.62123]
[1776965191753,35.63,77782.53,0.0,0.54794,0.00014,30.62123]
[1776965191761,35.63,77782.53,0.0,0.54794,0.00014,30.62123]
[1776965191930,35.63,77782.53,0.0,0.54794,0.00014,30.62123]
[1776965191984,35.63,77782.53,0.0,0.54794,0.00014,30.62123]
[1776965192018,35.63,77771.74,0.0,0.54639,0.00014,30.6312]
[1776965192989,35.63,77771.74,0.0,0.54639,0.00014,30.63121]
[1776965193776,35.63,77771.74,0.0,0.54639,0.00014,30.63121]
[1776965193996,35.63,77767.07,0.0,0.54572,0.00014,30.63538]
[1776965197074,35.63,77778.31,0.0,0.54733,0.00014,30.62521]
[1776965199405,35.63,77777.98,0.0,0.54728,0.00014,30.62552]
[1776965199435,35.63,77779.5,0.0,0.5475,0.00014,30.62412]
[1776965199935,35.63,77779.5,0.0,0.5475,0.00014,30.62412]
[1776965200050,35.63,77779.5,0.0,0.5475,0.00014,30.62412]
[1776965202089,35.63,77781.37,0.0,0.54777,0.00014,30.62237]
[1776965202174,35.63,77781.37,0.0,0.54777,0.00014,30.62237]
[1776965202271,35.63,77780.97,0.0,0.54771,0.00014,30.62276]
[1776965203777,35.64,77780.97,0.0,0.54771,0.00014,30.62276]
[1776965204074,35.64,77786.86,0.0,0.54856,0.00014,30.61717]
[1776965206415,35.64,77786.04,0.0,0.54844,0.00014,30.61797]
[1776965211121,35.64,77775.58,0.0,0.54693,0.00014,30.62782]
[1776965212128,35.64,77783.35,0.0,0.54804,0.00014,30.62059]
[1776965215152,35.65,77789.24,0.0,0.54889,0.00014,30.61497]
[1776965217216,35.65,77799.59,0.0,0.55037,0.00014,30.60473]
[1776965219177,35.65,77805.43,0.0,0.55121,0.00014,30.59875]
[1776965221191,35.65,77799.12,0.0,0.5503,0.00014,30.60521]
[1776965223205,35.65,77794.04,0.0,0.54957,0.00014,30.61032]
[1776965224212,35.65,77786.39,0.0,0.54847,0.00014,30.61778]
[1776965226226,35.66,77783.21,0.0,0.54801,0.00014,30.62083]
[1776965227286,35.66,77793.83,0.0,0.54954,0.00014,30.61056]
[1776965229247,35.66,77796.93,0.0,0.54998,0.00014,30.60749]
[1776965230661,35.66,77796.93,0.0,0.54998,0.00014,30.60749]
[1776965233196,35.66,77796.05,0.0,0.54985,0.00014,30.6084]
[1776965235289,35.66,77782.38,0.0,0.54789,0.00014,30.62168]
[1776965236295,35.66,77778.94,0.0,0.54739,0.00014,30.62491]
[1776965236988,35.66,77778.94,0.0,0.54739,0.00014,30.62491]
[1776965237046,35.66,77778.94,0.0,0.54739,0.00014,30.62491]
[1776965237355,35.66,77770.25,0.0,0.54614,0.00014,30.63283]
[1776965239580,35.67,77765.38,0.0,0.54544,0.00014,30.63715]
[1776965241086,35.67,77765.38,0.0,0.54544,0.00014,30.63715]
[1776965241419,35.67,77763.37,0.0,0.54515,0.00014,30.63891]
[1776965246447,35.67,77762.96,0.0,0.54509,0.00014,30.63928]
[1776965251468,35.67,77768.3,0.0,0.54586,0.00014,30.63164]
[1776965253377,35.67,77770.88,0.0,0.54623,0.00014,30.62934]
[1776965254488,35.67,77768.48,0.0,0.54588,0.00014,30.63149]
[1776965254527,35.67,77761.62,0.0,0.5449,0.00014,30.63748]
[1776965258663,35.67,77758.54,0.0,0.54445,0.00014,30.64012]
[1776965259428,35.67,77756.95,0.0,0.54422,0.00014,30.64146]
[1776965259551,35.67,77756.95,0.0,0.54422,0.00014,30.64146]
[1776965260129,35.67,77754.96,0.0,0.54394,0.00014,30.64313]
[1776965260177,35.67,77754.96,0.0,0.54394,0.00014,30.64313]
[1776965260567,35.67,77754.96,0.0,0.54394,0.00014,30.64313]
[1776965260572,35.67,77754.96,0.0,0.54394,0.00014,30.64313]
[1776965260645,35.68,77742.65,0.0,0.54217,0.00014,30.65308]
[1776965262224,35.68,77742.65,0.0,0.54217,0.00014,30.65308]
[1776965262414,35.68,77742.65,0.0,0.54217,0.00014,30.65308]
[1776965262546,35.67,77739.42,0.0,0.5417,0.00014,30.65559]
[1776965263180,35.67,77739.42,0.0,0.5417,0.00014,30.65559]
[1776965263553,35.67,77726.32,0.0,0.53982,0.00014,30.66533]
[1776965263726,35.67,77726.32,0.0,0.53982,0.00014,30.66533]
[1776965264560,35.67,77722.9,0.0,0.53932,0.00014,30.66776]
[1776965265029,35.67,77722.9,0.0,0.53932,0.00014,30.66776]
[1776965266037,35.67,77722.69,0.0,0.53929,0.00014,30.6679]
[1776965269597,35.67,77729.09,0.0,0.54022,0.00014,30.6633]
[1776965274630,35.67,77725.3,0.0,0.53968,0.00014,30.66601]
[1776965275322,35.67,77725.3,0.0,0.53968,0.00014,30.66601]
[1776965275460,35.67,77725.3,0.0,0.53968,0.00014,30.66601]
[1776965276644,35.66,77731.14,0.0,0.54052,0.00014,30.66176]
[1776965277693,35.66,77731.14,0.0,0.54052,0.00014,30.66176]
[1776965281971,35.66,77732.33,0.0,0.54069,0.00014,30.66086]
[1776965282126,35.66,77732.33,0.0,0.54069,0.00014,30.66086]
[1776965282149,35.66,77732.33,0.0,0.54069,0.00014,30.66086]
[1776965283692,35.66,77717.5,0.0,0.53855,0.00014,30.67144]
[1776965284702,35.66,77712.55,0.0,0.53784,0.00014,30.67477]
[1776965286715,35.66,77707.88,0.0,0.53717,0.00014,30.67784]
[1776965291749,35.67,77710.91,0.0,0.5376,0.00014,30.67589]
[1776965291995,35.67,77710.91,0.0,0.5376,0.00014,30.67589]
[1776965293292,35.67,77706.6,0.0,0.53698,0.00014,30.67869]
[1776965293335,35.67,77706.6,0.0,0.53698,0.00014,30.67869]
[1776965293433,35.67,77706.6,0.0,0.53698,0.00014,30.67869]
[1776965293534,35.67,77706.6,0.0,0.53698,0.00014,30.67869]
[1776965293771,35.67,77706.6,0.0,0.53698,0.00014,30.67869]
[1776965293770,35.67,77697.66,0.0,0.53569,0.00014,30.68424]
[1776965294676,35.67,77697.66,0.0,0.53569,0.00014,30.68424]
[1776965294778,35.67,77682.14,0.0,0.53345,0.00014,30.69312]
[1776965295465,35.67,77668.04,0.0,0.53141,0.00014,30.70033]
[1776965296607,35.67,77668.04,0.0,0.53141,0.00014,30.70033]
[1776965296784,35.67,77638.6,0.0,0.52716,0.00014,30.71282]
[1776965296922,35.67,77638.6,0.0,0.52716,0.00014,30.71282]
[1776965297208,35.67,77638.6,0.0,0.52716,0.00014,30.71282]
[1776965297800,35.67,77627.52,0.0,0.52555,0.00014,30.71661]
[1776965298803,35.67,77629.42,0.0,0.52583,0.00014,30.716]
[1776965299060,35.67,77629.42,0.0,0.52583,0.00014,30.716]
[1776965299190,35.67,77629.42,0.0,0.52583,0.00014,30.716]
[1776965299810,35.68,77640.44,0.0,0.52742,0.00014,30.71215]
[1776965300511,35.68,77640.44,0.0,0.52742,0.00014,30.71215]
[1776965300520,35.68,77640.44,0.0,0.52742,0.00014,30.71215]
[1776965300566,35.68,77640.44,0.0,0.52742,0.00014,30.71215]
[1776965300815,35.67,77649.95,0.0,0.5288,0.00014,30.70843]
[1776965301822,35.67,77649.68,0.0,0.52876,0.00014,30.70854]
[1776965302137,35.67,77649.68,0.0,0.52876,0.00014,30.70854]
[1776965302827,35.67,77643.0,0.0,0.52779,0.00014,30.71118]
[1776965302869,35.67,77643.0,0.0,0.52779,0.00014,30.71118]
[1776965302946,35.67,77643.0,0.0,0.52779,0.00014,30.71118]
[1776965303475,35.67,77643.0,0.0,0.52779,0.00014,30.71118]
[1776965303559,35.68,77631.92,0.0,0.52619,0.00014,30.71517]
[1776965305224,35.68,77631.92,0.0,0.52619,0.00014,30.71517]
[1776965305283,35.68,77620.29,0.0,0.52451,0.00014,30.71882]
[1776965306961,35.68,77619.67,0.0,0.52442,0.00014,30.719]
[1776965307610,35.68,77619.67,0.0,0.52442,0.00014,30.719]
[1776965307711,35.68,77608.24,0.0,0.52276,0.00014,30.72203]
[1776965309834,35.68,77616.4,0.0,0.52394,0.00014,30.71992]
[1776965310436,35.68,77616.4,0.0,0.52394,0.00014,30.71992]
[1776965310582,35.68,77616.4,0.0,0.52394,0.00014,30.71992]
[1776965310708,35.68,77639.16,0.0,0.52723,0.00014,30.71263]
[1776965311892,35.68,77657.93,0.0,0.52995,0.00014,30.70207]
[1776965312899,35.68,77654.06,0.0,0.52939,0.00014,30.70375]
[1776965314343,35.68,77654.06,0.0,0.52939,0.00014,30.70375]
[1776965316973,35.68,77652.68,0.0,0.52919,0.00014,30.70433]
[1776965317284,35.68,77652.68,0.0,0.52919,0.00014,30.70433]
[1776965317498,35.68,77652.68,0.0,0.52919,0.00014,30.70433]
[1776965317543,35.68,77646.3,0.0,0.52827,0.00014,30.70693]
[1776965318384,35.68,77646.3,0.0,0.52827,0.00014,30.70693]
[1776965318443,35.68,77632.73,0.0,0.52631,0.00014,30.71193]
[1776965320568,35.68,77633.32,0.0,0.52639,0.00014,30.71173]
[1776965320822,35.68,77633.88,0.0,0.52647,0.00014,30.71154]
[1776965321346,35.68,77641.66,0.0,0.5276,0.00014,30.70873]
[1776965323976,35.68,77641.3,0.0,0.52755,0.00014,30.70887]
[1776965329176,35.68,77641.1,0.0,0.52752,0.00014,30.70894]
[1776965329346,35.68,77641.1,0.0,0.52752,0.00014,30.70894]
[1776965329427,35.68,77642.71,0.0,0.52775,0.00014,30.70833]
[1776965331217,35.68,77642.71,0.0,0.52775,0.00014,30.70833]
[1776965331319,35.68,77661.41,0.0,0.53045,0.00014,30.7005]
[1776965331996,35.68,77661.41,0.0,0.53045,0.00014,30.7005]
[1776965332302,35.68,77661.41,0.0,0.53045,0.00014,30.7005]
[1776965332515,35.68,77661.41,0.0,0.53045,0.00014,30.7005]
[1776965332540,35.68,77668.53,0.0,0.53148,0.00014,30.69714]
[1776965334081,35.68,77676.4,0.0,0.53262,0.00014,30.6932]
[1776965335300,35.68,77676.4,0.0,0.53262,0.00014,30.6932]
[1776965335365,35.68,77676.4,0.0,0.53262,0.00014,30.6932]
[1776965335376,35.68,77673.5,0.0,0.5322,0.00014,30.69469]
[1776965337642,35.68,77665.47,0.0,0.53104,0.00014,30.69862]
[1776965338061,35.68,77665.47,0.0,0.53104,0.00014,30.69862]
[1776965338854,35.68,77665.47,0.0,0.53104,0.00014,30.69862]
[1776965338117,35.68,77657.8,0.0,0.52993,0.00014,30.70213]
[1776965340603,35.68,77657.8,0.0,0.52993,0.00014,30.70213]
[1776965341350,35.68,77657.11,0.0,0.52983,0.00014,30.70243]
[1776965341365,35.68,77657.11,0.0,0.52983,0.00014,30.70243]
[1776965343150,35.68,77644.13,0.0,0.52796,0.00014,30.70779]
[1776965345160,35.67,77642.06,0.0,0.52766,0.00014,30.70857]
[1776965349674,35.67,77646.65,0.0,0.52832,0.00014,30.70679]
[1776965352209,35.67,77656.37,0.0,0.52973,0.00014,30.70273]
[1776965353249,35.67,77656.37,0.0,0.52973,0.00014,30.70273]
[1776965356453,35.67,77659.63,0.0,0.5302,0.00014,30.70128]
[1776965357701,35.67,77660.93,0.0,0.53039,0.00014,30.70069]
[1776965361273,35.66,77669.98,0.0,0.5317,0.00014,30.6964]
[1776965364008,35.66,77668.65,0.0,0.53151,0.00014,30.69704]
[1776965365890,35.66,77666.38,0.0,0.53118,0.00014,30.69813]
[1776965370461,35.66,77665.53,0.0,0.53106,0.00014,30.69852]
[1776965370553,35.66,77658.36,0.0,0.53002,0.00014,30.70182]
[1776965372353,35.65,77651.84,0.0,0.52908,0.00014,30.70167]
[1776965373607,35.65,77651.84,0.0,0.52908,0.00014,30.70167]
[1776965373705,35.65,77651.84,0.0,0.52908,0.00014,30.70167]
[1776965373708,35.65,77645.36,0.0,0.52814,0.00014,30.70429]
[1776965376838,35.65,77641.15,0.0,0.52754,0.00014,30.70591]
[1776965377387,35.65,77637.61,0.0,0.52702,0.00014,30.70721]
[1776965378737,35.65,77637.61,0.0,0.52702,0.00014,30.70721]
[1776965378833,35.65,77637.61,0.0,0.52702,0.00014,30.70721]
[1776965378851,35.65,77626.15,0.0,0.52536,0.00014,30.71109]
[1776965378999,35.65,77626.15,0.0,0.52536,0.00014,30.71109]
[1776965379401,35.65,77626.15,0.0,0.52536,0.00014,30.71109]
[1776965380497,35.65,77626.15,0.0,0.52536,0.00014,30.71109]
[1776965380543,35.65,77626.15,0.0,0.52536,0.00014,30.71109]
[1776965380547,35.65,77620.49,0.0,0.52454,0.00014,30.7128]
[1776965382501,35.65,77620.36,0.0,0.52453,0.00014,30.71284]
[1776965382567,35.65,77620.36,0.0,0.52453,0.00014,30.71284]
[1776965382604,35.65,77618.65,0.0,0.52428,0.00014,30.71334]
[1776965388471,35.66,77615.34,0.0,0.5238,0.00014,30.71426]
[1776965393499,35.66,77616.45,0.0,0.52396,0.00014,30.71396]
[1776965394449,35.66,77616.45,0.0,0.52396,0.00014,30.71396]
[1776965394541,35.66,77616.45,0.0,0.52396,0.00014,30.71396]
[1776965394813,35.66,77616.45,0.0,0.52396,0.00014,30.71396]
[1776965394867,35.66,77601.61,0.0,0.52181,0.00014,30.7176]
[1776965395362,35.66,77601.61,0.0,0.52181,0.00014,30.7176]
[1776965395845,35.66,77587.83,0.0,0.51981,0.00014,30.72018]
[1776965396020,35.66,77587.83,0.0,0.51981,0.00014,30.72018]
[1776965396377,35.66,77587.83,0.0,0.51981,0.00014,30.72018]
[1776965396544,35.66,77587.83,0.0,0.51981,0.00014,30.72018]
[1776965396700,35.66,77587.83,0.0,0.51981,0.00014,30.72018]
[1776965396739,35.66,77583.6,0.0,0.5192,0.00014,30.72081]
[1776965397275,35.66,77583.6,0.0,0.5192,0.00014,30.72081]
[1776965397826,35.66,77583.6,0.0,0.5192,0.00014,30.72081]
[1776965397831,35.66,77581.36,0.0,0.51887,0.00014,30.72112]
[1776965398196,35.66,77581.36,0.0,0.51887,0.00014,30.72112]
[1776965398772,35.66,77581.36,0.0,0.51887,0.00014,30.72112]
[1776965398824,35.66,77581.36,0.0,0.51887,0.00014,30.72112]
[1776965398834,35.66,77585.68,0.0,0.5195,0.00014,30.72051]
[1776965401219,35.66,77583.72,0.0,0.51922,0.00014,30.7208]
[1776965401981,35.66,77585.53,0.0,0.51948,0.00014,30.72053]
[1776965402048,35.66,77585.53,0.0,0.51948,0.00014,30.72053]
[1776965402567,35.66,77582.15,0.0,0.51899,0.00014,30.72101]
[1776965407596,35.66,77585.54,0.0,0.51948,0.00014,30.72053]
[1776965408154,35.66,77585.54,0.0,0.51948,0.00014,30.72053]
[1776965413640,35.66,77582.53,0.0,0.51904,0.00014,30.72096]
[1776965414647,35.66,77573.76,0.0,0.51777,0.00014,30.72201]
[1776965416660,35.66,77570.6,0.0,0.51731,0.00015,30.72232]
[1776965417111,35.66,77570.6,0.0,0.51731,0.00015,30.72232]
[1776965420648,35.66,77563.47,0.0,0.51628,0.00015,30.72285]
[1776965420750,35.66,77572.92,0.0,0.51765,0.00014,30.7221]
[1776965421735,35.66,77583.19,0.0,0.51914,0.00014,30.72087]
[1776965423713,35.66,77584.67,0.0,0.51935,0.00014,30.72066]
[1776965426725,35.66,77584.39,0.0,0.51931,0.00014,30.7207]
[1776965427944,35.66,77586.01,0.0,0.51955,0.00014,30.72046]
[1776965428781,35.66,77600.59,0.0,0.52166,0.00014,30.71781]
[1776965429382,35.66,77600.59,0.0,0.52166,0.00014,30.71781]
[1776965429515,35.66,77600.59,0.0,0.52166,0.00014,30.71781]
[1776965429932,35.66,77600.59,0.0,0.52166,0.00014,30.71781]
[1776965430020,35.66,77600.59,0.0,0.52166,0.00014,30.71781]
[1776965429815,35.66,77600.59,0.0,0.52166,0.00014,30.71781]
[1776965430378,35.66,77600.59,0.0,0.52166,0.00014,30.71781]
[1776965430869,35.66,77600.59,0.0,0.52166,0.00014,30.71781]
[1776965431109,35.66,77619.43,0.0,0.52439,0.00014,30.71311]
[1776965431223,35.66,77619.43,0.0,0.52439,0.00014,30.71311]
[1776965431247,35.66,77619.43,0.0,0.52439,0.00014,30.71311]
[1776965431466,35.66,77619.43,0.0,0.52439,0.00014,30.71311]
[1776965431639,35.66,77619.43,0.0,0.52439,0.00014,30.71311]
[1776965431659,35.66,77619.43,0.0,0.52439,0.00014,30.71311]
[1776965431758,35.66,77619.43,0.0,0.52439,0.00014,30.71311]
[1776965431867,35.66,77633.76,0.0,0.52647,0.00014,30.70561]
[1776965432267,35.66,77633.76,0.0,0.52647,0.00014,30.70561]
[1776965432446,35.66,77633.76,0.0,0.52647,0.00014,30.70561]
[1776965432494,35.66,77633.76,0.0,0.52647,0.00014,30.70561]
[1776965432813,35.66,77633.76,0.0,0.52647,0.00014,30.70561]
[1776965433438,35.66,77633.76,0.0,0.52647,0.00014,30.70561]
[1776965433808,35.65,77623.02,0.0,0.52491,0.00014,30.70909]
[1776965434074,35.65,77623.02,0.0,0.52491,0.00014,30.70909]
[1776965434815,35.66,77620.13,0.0,0.52449,0.00014,30.70995]
[1776965436924,35.66,77620.13,0.0,0.52449,0.00014,30.70995]
[1776965437892,35.66,77621.11,0.0,0.52463,0.00014,30.70966]
[1776965437903,35.66,77627.23,0.0,0.52552,0.00014,30.70779]
[1776965438880,35.66,77627.23,0.0,0.52552,0.00014,30.70779]
[1776965438929,35.66,77629.44,0.0,0.52584,0.00014,30.70707]
[1776965440862,35.66,77622.13,0.0,0.52478,0.00014,30.70936]
[1776965443889,35.66,77632.06,0.0,0.52622,0.00014,30.7062]
[1776965444895,35.66,77639.88,0.0,0.52735,0.00014,30.70343]
[1776965446488,35.66,77637.45,0.0,0.527,0.00014,30.70432]
[1776965446912,35.66,77630.02,0.0,0.52592,0.00014,30.70689]
[1776965447917,35.66,77613.21,0.0,0.52349,0.00014,30.71187]
[1776965448783,35.66,77613.21,0.0,0.52349,0.00014,30.71187]
[1776965448928,35.66,77619.39,0.0,0.52438,0.00014,30.71017]
[1776965453942,35.67,77618.37,0.0,0.52424,0.00014,30.71046]
[1776965456495,35.67,77618.56,0.0,0.52426,0.00014,30.71041]
[1776965459999,35.67,77598.64,0.0,0.52138,0.00014,30.71526]
[1776965461019,35.67,77612.17,0.0,0.52334,0.00014,30.71215]
[1776965463038,35.67,77605.31,0.0,0.52234,0.00014,30.71382]
[1776965463470,35.67,77605.31,0.0,0.52234,0.00014,30.71382]
[1776965463519,35.67,77605.31,0.0,0.52234,0.00014,30.71382]
[1776965463681,35.67,77605.31,0.0,0.52234,0.00014,30.71382]
[1776965464476,35.67,77605.31,0.0,0.52234,0.00014,30.71382]
[1776965464567,35.67,77605.31,0.0,0.52234,0.00014,30.71382]
[1776965464680,35.67,77605.31,0.0,0.52234,0.00014,30.71382]
[1776965465038,35.67,77613.13,0.0,0.52347,0.00014,30.7119]
[1776965465213,35.67,77613.13,0.0,0.52347,0.00014,30.7119]
[1776965466044,35.67,77623.23,0.0,0.52494,0.00014,30.70905]
[1776965466768,35.67,77623.23,0.0,0.52494,0.00014,30.70905]
[1776965467056,35.67,77631.01,0.0,0.52606,0.00014,30.70658]
[1776965468724,35.67,77634.39,0.0,0.52655,0.00014,30.70543]
[1776965468960,35.67,77634.39,0.0,0.52655,0.00014,30.70543]
[1776965469041,35.67,77634.39,0.0,0.52655,0.00014,30.70543]
[1776965469668,35.67,77628.87,0.0,0.52575,0.00014,30.70728]
[1776965469807,35.67,77628.87,0.0,0.52575,0.00014,30.70728]
[1776965470077,35.67,77612.93,0.0,0.52345,0.00014,30.71196]
[1776965470713,35.67,77612.93,0.0,0.52345,0.00014,30.71196]
[1776965471230,35.67,77591.74,0.0,0.52038,0.00014,30.71657]
[1776965471740,35.67,77591.74,0.0,0.52038,0.00014,30.71657]
[1776965472039,35.67,77591.74,0.0,0.52038,0.00014,30.71657]
[1776965472103,35.67,77565.5,0.0,0.51657,0.00014,30.71976]
[1776965472224,35.67,77565.5,0.0,0.51657,0.00014,30.71976]
[1776965472708,35.67,77565.5,0.0,0.51657,0.00014,30.71976]
[1776965472843,35.67,77565.5,0.0,0.51657,0.00014,30.71976]
[1776965473099,35.67,77565.39,0.0,0.51656,0.00014,30.71977]
[1776965474966,35.67,77570.34,0.0,0.51728,0.00014,30.71938]
[1776965475118,35.67,77569.83,0.0,0.5172,0.00014,30.71943]
[1776965475600,35.67,77569.83,0.0,0.5172,0.00014,30.71943]
[1776965476288,35.67,77566.99,0.0,0.51679,0.00014,30.71965]
[1776965476418,35.67,77566.99,0.0,0.51679,0.00014,30.71965]
[1776965476501,35.67,77566.99,0.0,0.51679,0.00014,30.71965]
[1776965477122,35.67,77570.24,0.0,0.51726,0.00014,30.71939]
[1776965477364,35.67,77570.24,0.0,0.51726,0.00014,30.71939]
[1776965477866,35.67,77570.24,0.0,0.51726,0.00014,30.71939]
[1776965478096,35.67,77570.24,0.0,0.51726,0.00014,30.71939]
[1776965478145,35.67,77570.47,0.0,0.51729,0.00014,30.71937]
[1776965478287,35.67,77570.47,0.0,0.51729,0.00014,30.71937]
[1776965479147,35.67,77561.48,0.0,0.51599,0.00014,30.72]
[1776965479534,35.67,77561.48,0.0,0.51599,0.00014,30.72]
[1776965479794,35.67,77561.48,0.0,0.51599,0.00014,30.72]
[1776965480171,35.67,77549.62,0.0,0.51427,0.00015,30.72033]
[1776965480417,35.67,77549.62,0.0,0.51427,0.00015,30.72033]
[1776965481173,35.67,77539.77,0.0,0.51284,0.00015,30.72017]
[1776965481990,35.67,77539.77,0.0,0.51284,0.00015,30.72017]
[1776965482168,35.67,77531.9,0.0,0.5117,0.00015,30.71976]
[1776965485015,35.67,77534.82,0.0,0.51212,0.00015,30.71994]
[1776965485190,35.67,77540.28,0.0,0.51292,0.00015,30.72019]
[1776965486130,35.67,77540.28,0.0,0.51292,0.00015,30.72019]
[1776965486197,35.68,77549.44,0.0,0.51425,0.00015,30.72033]
[1776965488211,35.68,77552.83,0.0,0.51474,0.00015,30.7203]
[1776965489545,35.68,77549.6,0.0,0.51427,0.00015,30.72033]
[1776965491929,35.68,77543.68,0.0,0.51341,0.00015,30.71732]
[1776965492239,35.68,77534.64,0.0,0.5121,0.00015,30.71697]
[1776965493403,35.68,77533.98,0.0,0.512,0.00015,30.71693]
[1776965493520,35.68,77533.98,0.0,0.512,0.00015,30.71693]
[1776965493606,35.68,77533.98,0.0,0.512,0.00015,30.71693]
[1776965493776,35.68,77533.98,0.0,0.512,0.00015,30.71693]
[1776965493867,35.68,77533.98,0.0,0.512,0.00015,30.71693]
[1776965493878,35.68,77524.77,0.0,0.51067,0.00015,30.71621]
[1776965495261,35.68,77514.66,0.0,0.5092,0.00015,30.71502]
[1776965496474,35.68,77514.66,0.0,0.5092,0.00015,30.71502]
[1776965496477,35.68,77514.53,0.0,0.50918,0.00015,30.715]
[1776965498095,35.68,77514.53,0.0,0.50918,0.00015,30.715]
[1776965498295,35.68,77516.26,0.0,0.50943,0.00015,30.71523]
[1776965500217,35.68,77512.86,0.0,0.50894,0.00015,30.71476]
[1776965500315,35.68,77510.65,0.0,0.50862,0.00015,30.71443]
[1776965500867,35.68,77510.65,0.0,0.50862,0.00015,30.71443]
[1776965501563,35.69,77509.35,0.0,0.50843,0.00015,30.71422]
[1776965501704,35.69,77509.35,0.0,0.50843,0.00015,30.71422]
[1776965501794,35.69,77515.04,0.0,0.50925,0.00015,30.71507]
[1776965503250,35.69,77515.04,0.0,0.50925,0.00015,30.71507]
[1776965502481,35.69,77532.1,0.0,0.51173,0.00015,30.71681]
[1776965503321,35.68,77532.1,0.0,0.51173,0.00015,30.71681]
[1776965505219,35.69,77545.33,0.0,0.51365,0.00015,30.71735]
[1776965506187,35.69,77545.33,0.0,0.51365,0.00015,30.71735]
[1776965507063,35.69,77547.11,0.0,0.51391,0.00015,30.71737]
[1776965507156,35.69,77547.11,0.0,0.51391,0.00015,30.71737]
[1776965507172,35.69,77562.52,0.0,0.51614,0.00014,30.71699]
[1776965507356,35.69,77562.52,0.0,0.51614,0.00014,30.71699]
[1776965508366,35.69,77577.19,0.0,0.51827,0.00014,30.71573]
[1776965509370,35.69,77579.87,0.0,0.51866,0.00014,30.7154]
[1776965510878,35.69,77579.87,0.0,0.51866,0.00014,30.7154]
[1776965510945,35.69,77579.87,0.0,0.51866,0.00014,30.7154]
[1776965510971,35.69,77578.65,0.0,0.51848,0.00014,30.71556]
[1776965514406,35.69,77572.53,0.0,0.51759,0.00014,30.71622]
[1776965515570,35.69,77572.53,0.0,0.51759,0.00014,30.71622]
[1776965515951,35.69,77572.53,0.0,0.51759,0.00014,30.71622]
[1776965517427,35.69,77595.67,0.0,0.52094,0.00014,30.7129]
[1776965519724,35.69,77593.2,0.0,0.52059,0.00014,30.71336]
[1776965519825,35.69,77580.56,0.0,0.51876,0.00014,30.71531]
[1776965521897,35.69,77580.56,0.0,0.51876,0.00014,30.71531]
[1776965524482,35.68,77587.22,0.0,0.51972,0.00014,30.71436]
[1776965525643,35.68,77587.22,0.0,0.51972,0.00014,30.71436]
[1776965528924,35.68,77582.91,0.0,0.5191,0.00014,30.715]
[1776965531276,35.68,77582.71,0.0,0.51907,0.00014,30.71503]
[1776965531107,35.68,77588.84,0.0,0.51996,0.00014,30.7141]
[1776965531372,35.68,77588.84,0.0,0.51996,0.00014,30.7141]
[1776965531943,35.68,77588.84,0.0,0.51996,0.00014,30.7141]
[1776965532184,35.68,77592.21,0.0,0.52044,0.00014,30.71353]
[1776965532920,35.68,77592.21,0.0,0.52044,0.00014,30.71353]
[1776965532944,35.68,77592.21,0.0,0.52044,0.00014,30.71353]
[1776965533140,35.68,77592.21,0.0,0.52044,0.00014,30.71353]
[1776965533241,35.68,77596.59,0.0,0.52108,0.00014,30.71272]
[1776965533902,35.68,77596.59,0.0,0.52108,0.00014,30.71272]
[1776965535160,35.68,77595.01,0.0,0.52085,0.00014,30.71302]
[1776965536713,35.68,77592.8,0.0,0.52053,0.00014,30.71343]
[1776965539816,35.68,77596.25,0.0,0.52103,0.00014,30.71279]
[1776965540123,35.68,77596.25,0.0,0.52103,0.00014,30.71279]
[1776965540223,35.68,77598.68,0.0,0.52138,0.00014,30.7123]
[1776965540390,35.68,77598.68,0.0,0.52138,0.00014,30.7123]
[1776965540411,35.68,77598.68,0.0,0.52138,0.00014,30.7123]
[1776965540476,35.68,77598.68,0.0,0.52138,0.00014,30.7123]
[1776965540735,35.68,77598.68,0.0,0.52138,0.00014,30.7123]
[1776965541304,35.68,77610.03,0.0,0.52302,0.00014,30.70974]
[1776965541388,35.68,77610.03,0.0,0.52302,0.00014,30.70974]
[1776965541487,35.68,77610.03,0.0,0.52302,0.00014,30.70974]
[1776965542200,35.68,77610.03,0.0,0.52302,0.00014,30.70974]
[1776965542262,35.68,77610.03,0.0,0.52302,0.00014,30.70974]
[1776965542459,35.68,77610.03,0.0,0.52302,0.00014,30.70974]
[1776965542784,35.68,77610.03,0.0,0.52302,0.00014,30.70974]
[1776965542901,35.68,77610.03,0.0,0.52302,0.00014,30.70974]
[1776965543022,35.68,77610.03,0.0,0.52302,0.00014,30.70974]
[1776965543112,35.68,77610.03,0.0,0.52302,0.00014,30.70974]
[1776965543139,35.68,77655.41,0.0,0.52959,0.00014,30.69428]
[1776965543418,35.68,77655.41,0.0,0.52959,0.00014,30.69428]
[1776965543899,35.68,77655.41,0.0,0.52959,0.00014,30.69428]
[1776965544072,35.68,77655.41,0.0,0.52959,0.00014,30.69428]
[1776965544123,35.68,77659.89,0.0,0.53023,0.00014,30.6923]
[1776965544411,35.68,77659.89,0.0,0.53023,0.00014,30.6923]
[1776965544964,35.68,77659.89,0.0,0.53023,0.00014,30.6923]
[1776965545021,35.68,77652.68,0.0,0.52919,0.00014,30.69545]
[1776965545478,35.68,77652.68,0.0,0.52919,0.00014,30.69545]
[1776965546129,35.68,77652.68,0.0,0.52919,0.00014,30.69545]
[1776965546201,35.68,77637.57,0.0,0.52701,0.00014,30.70135]
[1776965546862,35.68,77637.57,0.0,0.52701,0.00014,30.70135]
[1776965546867,35.68,77626.27,0.0,0.52537,0.00014,30.70516]
[1776965547646,35.68,77626.27,0.0,0.52537,0.00014,30.70517]
[1776965548788,35.68,77626.27,0.0,0.52537,0.00014,30.70517]
[1776965548877,35.68,77618.81,0.0,0.52429,0.00014,30.7074]
[1776965552679,35.69,77630.11,0.0,0.52593,0.00014,30.70097]
[1776965555151,35.69,77635.64,0.0,0.52673,0.00014,30.69908]
[1776965555208,35.69,77638.66,0.0,0.52717,0.00014,30.698]
[1776965558858,35.69,77641.35,0.0,0.52756,0.00014,30.697]
[1776965559264,35.69,77641.35,0.0,0.52756,0.00014,30.697]
[1776965559290,35.69,77652.94,0.0,0.52923,0.00014,30.69238]
[1776965559864,35.69,77652.94,0.0,0.52923,0.00014,30.69238]
[1776965559936,35.69,77652.94,0.0,0.52923,0.00014,30.69238]
[1776965560047,35.69,77652.94,0.0,0.52923,0.00014,30.69238]
[1776965560576,35.68,77657.89,0.0,0.52995,0.00014,30.69023]
[1776965560706,35.68,77657.89,0.0,0.52995,0.00014,30.69023]
[1776965560770,35.68,77668.23,0.0,0.53144,0.00014,30.68544]
[1776965561847,35.68,77668.23,0.0,0.53144,0.00014,30.68544]
[1776965561907,35.68,77668.23,0.0,0.53144,0.00014,30.68544]
[1776965561944,35.68,77662.71,0.0,0.53064,0.00014,30.68805]
[1776965562703,35.68,77662.71,0.0,0.53064,0.00014,30.68805]
[1776965563258,35.68,77662.71,0.0,0.53064,0.00014,30.68805]
[1776965562780,35.68,77655.71,0.0,0.52963,0.00014,30.69119]
[1776965564452,35.68,77655.71,0.0,0.52963,0.00014,30.69118]
[1776965566778,35.68,77644.72,0.0,0.52804,0.00014,30.6957]
[1776965568792,35.68,77651.6,0.0,0.52904,0.00014,30.69293]
[1776965572142,35.68,77657.06,0.0,0.52983,0.00014,30.69058]
[1776965576787,35.68,77654.57,0.0,0.52947,0.00014,30.69166]
[1776965580447,35.67,77657.26,0.0,0.52986,0.00014,30.69049]
[1776965580524,35.67,77657.26,0.0,0.52986,0.00014,30.69049]
[1776965583310,35.67,77660.98,0.0,0.5304,0.00014,30.68882]
[1776965583319,35.67,77660.98,0.0,0.5304,0.00014,30.68882]
[1776965583327,35.67,77660.98,0.0,0.5304,0.00014,30.68882]
[1776965584496,35.67,77658.59,0.0,0.53005,0.00014,30.68989]
[1776965585910,35.67,77646.8,0.0,0.52835,0.00014,30.69486]
[1776965586922,35.67,77637.91,0.0,0.52706,0.00014,30.69824]
[1776965591953,35.67,77647.31,0.0,0.52842,0.00014,30.69465]
[1776965592960,35.67,77640.37,0.0,0.52742,0.00014,30.69733]
[1776965594973,35.66,77647.25,0.0,0.52842,0.00014,30.69467]
[1776965597943,35.66,77646.4,0.0,0.52829,0.00014,30.695]
[1776965598153,35.66,77634.33,0.0,0.52655,0.00014,30.6995]
[1776965600017,35.66,77623.3,0.0,0.52495,0.00014,30.70309]
[1776965601035,35.66,77623.3,0.0,0.52495,0.00014,30.70309]
[1776965601104,35.66,77623.3,0.0,0.52495,0.00014,30.70309]
[1776965601138,35.66,77623.49,0.0,0.52498,0.00014,30.70303]
[1776965603092,35.66,77623.49,0.0,0.52498,0.00014,30.70303]
[1776965603106,35.66,77634.35,0.0,0.52655,0.00014,30.69949]
[1776965605099,35.67,77634.35,0.0,0.52655,0.00014,30.69949]
[1776965605160,35.67,77639.66,0.0,0.52732,0.00014,30.69759]
[1776965611093,35.66,77640.29,0.0,0.52741,0.00014,30.69438]
[1776965616130,35.66,77640.4,0.0,0.52743,0.00014,30.69434]
[1776965619338,35.66,77633.84,0.0,0.52648,0.00014,30.6967]
[1776965619510,35.66,77633.84,0.0,0.52648,0.00014,30.6967]
[1776965620229,35.66,77625.39,0.0,0.52526,0.00014,30.69948]
[1776965620951,35.66,77625.39,0.0,0.52526,0.00014,30.69948]
[1776965621175,35.66,77625.39,0.0,0.52526,0.00014,30.69948]
[1776965623177,35.66,77617.46,0.0,0.52411,0.00014,30.70183]
[1776965623999,35.66,77617.46,0.0,0.52411,0.00014,30.70183]
[1776965624188,35.66,77616.11,0.0,0.52391,0.00014,30.7022]
[1776965625192,35.67,77605.02,0.0,0.5223,0.00014,30.70499]
[1776965626374,35.67,77605.02,0.0,0.5223,0.00014,30.70499]
[1776965626418,35.67,77593.09,0.0,0.52058,0.00014,30.70744]
[1776965626426,35.67,77593.09,0.0,0.52058,0.00014,30.70744]
[1776965626528,35.67,77593.09,0.0,0.52058,0.00014,30.70744]
[1776965627205,35.66,77593.09,0.0,0.52058,0.00014,30.70744]
[1776965629219,35.66,77583.36,0.0,0.51917,0.00014,30.709]
[1776965629948,35.66,77583.36,0.0,0.51917,0.00014,30.709]
[1776965629982,35.66,77583.36,0.0,0.51917,0.00014,30.709]
[1776965630452,35.66,77578.41,0.0,0.51845,0.00015,30.70965]
[1776965630882,35.66,77578.41,0.0,0.51845,0.00015,30.70965]
[1776965631234,35.66,77578.41,0.0,0.51845,0.00015,30.70965]
[1776965636267,35.66,77583.79,0.0,0.51923,0.00015,30.70894]
[1776965637550,35.66,77585.36,0.0,0.51946,0.00014,30.70871]
[1776965639117,35.66,77586.9,0.0,0.51968,0.00014,30.70847]
[1776965640570,35.66,77585.66,0.0,0.5195,0.00015,30.70866]
[1776965641561,35.66,77585.66,0.0,0.5195,0.00015,30.70866]
[1776965642310,35.66,77592.92,0.0,0.52055,0.00014,30.70746]
[1776965644174,35.66,77597.34,0.0,0.52119,0.00014,30.70662]
[1776965645289,35.66,77597.04,0.0,0.52115,0.00014,30.70668]
[1776965645391,35.66,77605.7,0.0,0.5224,0.00014,30.70483]
[1776965645516,35.66,77605.7,0.0,0.5224,0.00014,30.70483]
[1776965645631,35.66,77605.7,0.0,0.5224,0.00014,30.70483]
[1776965645759,35.66,77605.7,0.0,0.5224,0.00014,30.70483]
[1776965645798,35.66,77605.7,0.0,0.5224,0.00014,30.70483]
[1776965645962,35.66,77605.7,0.0,0.5224,0.00014,30.70483]
[1776965646341,35.66,77605.7,0.0,0.5224,0.00014,30.70483]
[1776965648322,35.66,77610.89,0.0,0.52316,0.00014,30.70357]
[1776965648408,35.66,77614.98,0.0,0.52375,0.00014,30.7025]
[1776965648527,35.66,77614.98,0.0,0.52375,0.00014,30.7025]
[1776965650444,35.66,77623.13,0.0,0.52493,0.00014,30.70017]
[1776965651371,35.66,77623.13,0.0,0.52493,0.00014,30.70017]
[1776965652438,35.66,77628.16,0.0,0.52566,0.00014,30.6986]
[1776965653390,35.66,77627.26,0.0,0.52553,0.00014,30.69889]
[1776965658424,35.66,77634.48,0.0,0.52657,0.00014,30.69648]
[1776965659444,35.66,77613.47,0.0,0.52353,0.00014,30.70291]
[1776965659961,35.66,77613.47,0.0,0.52353,0.00014,30.70291]
[1776965660233,35.66,77613.47,0.0,0.52353,0.00014,30.70291]
[1776965660440,35.67,77613.47,0.0,0.52353,0.00014,30.70291]
[1776965661305,35.67,77613.47,0.0,0.52353,0.00014,30.70291]
[1776965661448,35.67,77601.18,0.0,0.52175,0.00014,30.70584]
[1776965662453,35.67,77603.74,0.0,0.52212,0.00014,30.70528]
[1776965663462,35.67,77603.74,0.0,0.52212,0.00014,30.70528]
[1776965664335,35.67,77604.6,0.0,0.52224,0.00014,30.70509]
[1776965664380,35.67,77604.6,0.0,0.52224,0.00014,30.70509]
[1776965664481,35.67,77604.13,0.0,0.52218,0.00014,30.7052]
[1776965666563,35.67,77603.58,0.0,0.5221,0.00014,30.70532]
[1776965666707,35.67,77603.58,0.0,0.5221,0.00014,30.70532]
[1776965666936,35.67,77603.58,0.0,0.5221,0.00014,30.70532]
[1776965667929,35.67,77601.77,0.0,0.52183,0.00014,30.70572]
[1776965669436,35.67,77601.54,0.0,0.5218,0.00014,30.70577]
[1776965670815,35.67,77594.44,0.0,0.52077,0.00014,30.70719]
[1776965672896,35.67,77597.69,0.0,0.52124,0.00014,30.7036]
[1776965673533,35.67,77602.56,0.0,0.52195,0.00014,30.70258]
[1776965676553,35.67,77610.15,0.0,0.52305,0.00014,30.7008]
[1776965678885,35.67,77609.62,0.0,0.52297,0.00014,30.70094]
[1776965678949,35.67,77609.62,0.0,0.52297,0.00014,30.70094]
[1776965679577,35.67,77612.64,0.0,0.52341,0.00014,30.70017]
[1776965679836,35.67,77612.64,0.0,0.52341,0.00014,30.70017]
[1776965680532,35.67,77612.64,0.0,0.52341,0.00014,30.70017]
[1776965679844,35.67,77625.06,0.0,0.52521,0.00014,30.69663]
[1776965680606,35.67,77625.06,0.0,0.52521,0.00014,30.69663]
[1776965681026,35.67,77625.06,0.0,0.52521,0.00014,30.69663]
[1776965681036,35.67,77634.66,0.0,0.5266,0.00014,30.69347]
[1776965681591,35.67,77634.66,0.0,0.5266,0.00014,30.69347]
[1776965684645,35.67,77634.68,0.0,0.5266,0.00014,30.69346]
[1776965684824,35.67,77634.68,0.0,0.5266,0.00014,30.69346]
[1776965684922,35.67,77635.9,0.0,0.52678,0.00014,30.69303]
[1776965689898,35.67,77638.1,0.0,0.52709,0.00014,30.69224]
[1776965690023,35.67,77638.1,0.0,0.52709,0.00014,30.69224]
[1776965690041,35.67,77653.52,0.0,0.52932,0.00014,30.68616]
[1776965691272,35.67,77653.52,0.0,0.52932,0.00014,30.68616]
[1776965691390,35.67,77653.52,0.0,0.52932,0.00014,30.68616]
[1776965691485,35.67,77653.52,0.0,0.52932,0.00014,30.68616]
[1776965691522,35.67,77649.38,0.0,0.52873,0.00014,30.68788]
[1776965691931,35.67,77649.38,0.0,0.52873,0.00014,30.68788]
[1776965692123,35.67,77649.38,0.0,0.52873,0.00014,30.68788]
[1776965692205,35.67,77658.5,0.0,0.53005,0.00014,30.68399]
[1776965693924,35.67,77658.5,0.0,0.53005,0.00014,30.68399]
[1776965694031,35.67,77682.37,0.0,0.5335,0.00014,30.6722]
[1776965694690,35.67,77682.37,0.0,0.5335,0.00014,30.6722]
[1776965696419,35.67,77682.37,0.0,0.5335,0.00014,30.6722]
[1776965696505,35.67,77676.38,0.0,0.53263,0.00014,30.67538]
[1776965697862,35.67,77676.38,0.0,0.53263,0.00014,30.67538]
[1776965698026,35.67,77676.38,0.0,0.53263,0.00014,30.67538]
[1776965698093,35.67,77674.14,0.0,0.5323,0.00014,30.67653]
[1776965699986,35.67,77674.14,0.0,0.5323,0.00014,30.67653]
[1776965699990,35.67,77674.14,0.0,0.5323,0.00014,30.67653]
[1776965700057,35.67,77664.17,0.0,0.53086,0.00014,30.6814]
[1776965700893,35.67,77664.17,0.0,0.53086,0.00014,30.6814]
[1776965701155,35.67,77664.17,0.0,0.53086,0.00014,30.6814]
[1776965701372,35.67,77664.17,0.0,0.53086,0.00014,30.6814]
[1776965701447,35.67,77662.25,0.0,0.53059,0.00014,30.68229]
[1776965701681,35.67,77662.25,0.0,0.53059,0.00014,30.68229]
[1776965702053,35.67,77662.25,0.0,0.53059,0.00014,30.68229]
[1776965702146,35.67,77662.25,0.0,0.53059,0.00014,30.68229]
[1776965702494,35.67,77662.25,0.0,0.53059,0.00014,30.68229]
[1776965702583,35.67,77668.44,0.0,0.53148,0.00014,30.67936]
[1776965703755,35.67,77680.52,0.0,0.53323,0.00014,30.6732]
[1776965704906,35.67,77680.52,0.0,0.53323,0.00014,30.6732]
[1776965704997,35.67,77680.52,0.0,0.53323,0.00014,30.6732]
[1776965705039,35.67,77695.77,0.0,0.53543,0.00014,30.66458]
[1776965705788,35.67,77695.77,0.0,0.53543,0.00014,30.66458]
[1776965705875,35.67,77695.77,0.0,0.53543,0.00014,30.66458]
[1776965705935,35.67,77695.77,0.0,0.53543,0.00014,30.66458]
[1776965705963,35.67,77705.57,0.0,0.53684,0.00014,30.65855]
[1776965707324,35.67,77705.57,0.0,0.53684,0.00014,30.65855]
[1776965707389,35.67,77705.57,0.0,0.53684,0.00014,30.65855]
[1776965707557,35.67,77705.57,0.0,0.53684,0.00014,30.65855]
[1776965707592,35.67,77706.78,0.0,0.53702,0.00014,30.65778]
[1776965709371,35.67,77706.78,0.0,0.53702,0.00014,30.65778]
[1776965709386,35.67,77706.78,0.0,0.53702,0.00014,30.65778]
[1776965709461,35.67,77713.96,0.0,0.53805,0.00014,30.65309]
[1776965711689,35.68,77711.97,0.0,0.53776,0.00014,30.65442]
[1776965711793,35.68,77711.97,0.0,0.53776,0.00014,30.65442]
[1776965711932,35.68,77711.97,0.0,0.53776,0.00014,30.65442]
[1776965712400,35.68,77711.97,0.0,0.53776,0.00014,30.65442]
[1776965712430,35.68,77703.93,0.0,0.5366,0.00014,30.65961]
[1776965713366,35.68,77703.93,0.0,0.5366,0.00014,30.65961]
[1776965713436,35.68,77694.58,0.0,0.53525,0.00014,30.66532]
[1776965714195,35.68,77694.58,0.0,0.53525,0.00014,30.66532]
[1776965714299,35.68,77694.58,0.0,0.53525,0.00014,30.66532]
[1776965714396,35.68,77675.85,0.0,0.53255,0.00014,30.67568]
[1776965716097,35.68,77675.85,0.0,0.53255,0.00014,30.67568]
[1776965716101,35.68,77675.85,0.0,0.53255,0.00014,30.67568]
[1776965716146,35.68,77675.85,0.0,0.53255,0.00014,30.67568]
[1776965716313,35.68,77675.85,0.0,0.53255,0.00014,30.67568]
[1776965716414,35.68,77673.18,0.0,0.53216,0.00014,30.67704]
[1776965717031,35.68,77673.18,0.0,0.53216,0.00014,30.67704]
[1776965717264,35.68,77673.18,0.0,0.53216,0.00014,30.67704]
[1776965717324,35.68,77673.18,0.0,0.53216,0.00014,30.67704]
[1776965717358,35.68,77673.18,0.0,0.53216,0.00014,30.67704]
[1776965720229,35.68,77669.0,0.0,0.53156,0.00014,30.67911]
[1776965720297,35.68,77669.0,0.0,0.53156,0.00014,30.67911]
[1776965720303,35.68,77676.71,0.0,0.53267,0.00014,30.67523]
[1776965721044,35.68,77676.71,0.0,0.53267,0.00014,30.67523]
[1776965721173,35.68,77676.71,0.0,0.53267,0.00014,30.67523]
[1776965721401,35.68,77676.71,0.0,0.53267,0.00014,30.67523]
[1776965721431,35.68,77668.69,0.0,0.53151,0.00014,30.67926]
[1776965722869,35.68,77668.69,0.0,0.53151,0.00014,30.67926]
[1776965722967,35.68,77659.89,0.0,0.53024,0.00014,30.68339]
[1776965723703,35.68,77659.89,0.0,0.53024,0.00014,30.68339]
[1776965723940,35.68,77659.89,0.0,0.53024,0.00014,30.68339]
[1776965724334,35.68,77659.89,0.0,0.53024,0.00014,30.68339]
[1776965724580,35.68,77672.1,0.0,0.53201,0.00014,30.67757]
[1776965724688,35.68,77672.1,0.0,0.53201,0.00014,30.67757]
[1776965725559,35.68,77672.1,0.0,0.53201,0.00014,30.67757]
[1776965725610,35.68,77672.1,0.0,0.53201,0.00014,30.67757]
[1776965726229,35.68,77671.59,0.0,0.53193,0.00014,30.67783]
[1776965726293,35.68,77671.59,0.0,0.53193,0.00014,30.67783]
[1776965726491,35.68,77671.59,0.0,0.53193,0.00014,30.67783]
[1776965726532,35.68,77671.59,0.0,0.53193,0.00014,30.67783]
[1776965727925,35.67,77665.23,0.0,0.53102,0.00014,30.68091]
[1776965730861,35.67,77664.04,0.0,0.53084,0.00014,30.68147]
[1776965733489,35.67,77661.46,0.0,0.53047,0.00014,30.67969]
[1776965739532,35.67,77663.35,0.0,0.53075,0.00014,30.67881]
[1776965740203,35.67,77663.11,0.0,0.53071,0.00014,30.67892]
[1776965741123,35.67,77649.86,0.0,0.5288,0.00014,30.68472]
[1776965743030,35.67,77649.64,0.0,0.52877,0.00014,30.68481]
[1776965745051,35.67,77643.57,0.0,0.52789,0.00014,30.68722]
[1776965747061,35.67,77637.43,0.0,0.527,0.00014,30.68951]
[1776965751201,35.67,77644.77,0.0,0.52806,0.00014,30.68675]
[1776965757130,35.66,77646.68,0.0,0.52834,0.00014,30.68599]
[1776965762167,35.66,77648.37,0.0,0.52858,0.00014,30.68531]
[1776965767201,35.66,77645.48,0.0,0.52817,0.00014,30.68646]
[1776965772434,35.66,77642.26,0.0,0.5277,0.00014,30.68771]
[1776965772910,35.66,77640.41,0.0,0.52743,0.00014,30.68841]
[1776965773036,35.66,77640.41,0.0,0.52743,0.00014,30.68841]
[1776965773154,35.66,77640.41,0.0,0.52743,0.00014,30.68841]
[1776965773248,35.66,77640.41,0.0,0.52743,0.00014,30.68841]
[1776965774255,35.66,77624.59,0.0,0.52514,0.00014,30.6938]
[1776965776190,35.66,77618.9,0.0,0.52432,0.00014,30.69549]
[1776965776391,35.67,77616.54,0.0,0.52398,0.00014,30.69615]
[1776965776864,35.67,77616.54,0.0,0.52398,0.00014,30.69615]
[1776965777060,35.67,77616.54,0.0,0.52398,0.00014,30.69615]
[1776965777108,35.67,77616.54,0.0,0.52398,0.00014,30.69615]
[1776965777278,35.67,77616.54,0.0,0.52397,0.00014,30.69616]
[1776965779746,35.67,77614.0,0.0,0.52361,0.00014,30.69684]
[1776965779880,35.67,77614.0,0.0,0.52361,0.00014,30.69684]
[1776965779976,35.67,77614.0,0.0,0.52361,0.00014,30.69684]
[1776965780298,35.67,77613.97,0.0,0.5236,0.00014,30.69685]
[1776965780785,35.67,77613.97,0.0,0.5236,0.00014,30.69685]
[1776965781405,35.67,77613.97,0.0,0.5236,0.00014,30.69685]
[1776965781613,35.67,77613.97,0.0,0.5236,0.00014,30.69685]
[1776965781407,35.67,77627.32,0.0,0.52554,0.00014,30.69295]
[1776965781827,35.67,77627.32,0.0,0.52554,0.00014,30.69295]
[1776965785157,35.67,77623.25,0.0,0.52495,0.00014,30.69422]
[1776965786068,35.67,77621.9,0.0,0.52475,0.00014,30.69462]
[1776965786338,35.67,77625.57,0.0,0.52528,0.00014,30.69351]
[1776965789360,35.67,77631.9,0.0,0.5262,0.00014,30.69145]
[1776965794399,35.68,77633.7,0.0,0.52646,0.00014,30.68788]
[1776965795604,35.68,77642.81,0.0,0.52777,0.00014,30.68457]
[1776965798854,35.68,77645.2,0.0,0.52812,0.00014,30.68365]
[1776965798686,35.68,77581.69,0.0,0.51892,0.00014,30.70035]
[1776965799565,35.68,77581.69,0.0,0.51892,0.00014,30.70035]
[1776965799656,35.68,77581.69,0.0,0.51892,0.00014,30.70035]
[1776965799616,35.68,77549.0,0.0,0.51418,0.00015,30.70257]
[1776965799929,35.68,77549.0,0.0,0.51418,0.00015,30.70257]
[1776965800449,35.68,77549.0,0.0,0.51418,0.00015,30.70257]
[1776965801622,35.68,77549.0,0.0,0.51418,0.00015,30.70257]
[1776965801714,35.69,77580.15,0.0,0.5187,0.00014,30.70055]
[1776965801745,35.69,77580.15,0.0,0.5187,0.00014,30.70055]
[1776965802320,35.69,77580.15,0.0,0.5187,0.00014,30.70055]
[1776965802671,35.69,77560.45,0.0,0.51584,0.00015,30.70229]
[1776965803871,35.68,77560.37,0.0,0.51583,0.00015,30.70229]
[1776965803951,35.68,77560.37,0.0,0.51583,0.00015,30.70229]
[1776965804507,35.68,77529.81,0.0,0.5114,0.00015,30.70184]
[1776965804906,35.68,77529.81,0.0,0.5114,0.00015,30.70184]
[1776965805394,35.68,77529.81,0.0,0.5114,0.00015,30.70184]
[1776965805767,35.68,77529.81,0.0,0.5114,0.00015,30.70184]
[1776965805837,35.68,77505.71,0.0,0.5079,0.00015,30.69881]
[1776965806935,35.68,77505.71,0.0,0.5079,0.00015,30.69881]
[1776965806650,35.68,77493.05,0.0,0.50606,0.00015,30.69627]
[1776965807229,35.68,77493.05,0.0,0.50606,0.00015,30.69627]
[1776965807570,35.68,77493.05,0.0,0.50606,0.00015,30.69627]
[1776965807669,35.68,77509.11,0.0,0.50839,0.00015,30.69938]
[1776965808785,35.68,77509.11,0.0,0.50839,0.00015,30.69938]
[1776965808734,35.68,77509.11,0.0,0.50839,0.00015,30.69938]
[1776965809359,35.68,77509.11,0.0,0.50839,0.00015,30.69938]
[1776965809449,35.68,77509.11,0.0,0.50839,0.00015,30.69938]
[1776965809734,35.68,77509.11,0.0,0.50839,0.00015,30.69938]
[1776965809798,35.68,77523.45,0.0,0.51047,0.00015,30.70127]
[1776965810505,35.68,77523.45,0.0,0.51047,0.00015,30.70127]
[1776965810828,35.68,77486.57,0.0,0.50512,0.00015,30.69472]
[1776965811050,35.68,77486.57,0.0,0.50512,0.00015,30.69472]
[1776965811265,35.68,77486.57,0.0,0.50512,0.00015,30.69472]
[1776965811639,35.68,77486.57,0.0,0.50512,0.00015,30.69472]
[1776965811773,35.68,77486.57,0.0,0.50512,0.00015,30.69472]
[1776965811930,35.68,77445.68,0.0,0.49917,0.00015,30.68098]
[1776965812146,35.68,77445.68,0.0,0.49917,0.00015,30.68098]
[1776965812448,35.68,77445.68,0.0,0.49917,0.00015,30.68098]
[1776965812847,35.68,77471.45,0.0,0.50292,0.00015,30.69043]
[1776965813227,35.68,77471.45,0.0,0.50292,0.00015,30.69043]
[1776965813713,35.68,77471.45,0.0,0.50292,0.00015,30.69043]
[1776965813846,35.68,77471.26,0.0,0.50289,0.00015,30.69037]
[1776965814153,35.68,77471.26,0.0,0.50289,0.00015,30.69037]
[1776965814691,35.68,77471.26,0.0,0.50289,0.00015,30.69037]
[1776965814834,35.69,77466.28,0.0,0.50217,0.00015,30.68875]
[1776965815128,35.69,77466.28,0.0,0.50217,0.00015,30.68875]
[1776965815445,35.69,77466.28,0.0,0.50217,0.00015,30.68875]
[1776965815488,35.69,77466.28,0.0,0.50217,0.00015,30.68875]
[1776965815622,35.69,77466.28,0.0,0.50217,0.00015,30.68875]
[1776965815828,35.69,77466.28,0.0,0.50217,0.00015,30.68875]
[1776965815912,35.69,77473.19,0.0,0.50317,0.00015,30.69097]
[1776965816069,35.69,77473.19,0.0,0.50317,0.00015,30.69097]
[1776965816679,35.69,77473.19,0.0,0.50317,0.00015,30.69097]
[1776965816783,35.69,77473.19,0.0,0.50317,0.00015,30.69097]
[1776965816849,35.69,77473.32,0.0,0.50319,0.00015,30.69101]
[1776965817786,35.69,77473.32,0.0,0.50319,0.00015,30.69101]
[1776965817922,35.69,77473.32,0.0,0.50319,0.00015,30.69101]
[1776965817858,35.69,77504.12,0.0,0.50767,0.00015,30.69853]
[1776965818889,35.69,77499.85,0.0,0.50705,0.00015,30.69772]
[1776965819969,35.69,77499.85,0.0,0.50705,0.00015,30.69772]
[1776965820089,35.69,77499.85,0.0,0.50705,0.00015,30.69772]
[1776965820469,35.69,77499.85,0.0,0.50705,0.00015,30.69772]
[1776965820765,35.69,77499.85,0.0,0.50705,0.00015,30.69772]
[1776965820932,35.69,77499.85,0.0,0.50705,0.00015,30.69772]
[1776965820962,35.69,77505.93,0.0,0.50793,0.00015,30.69885]
[1776965822194,35.69,77505.93,0.0,0.50793,0.00015,30.69885]
[1776965822263,35.69,77505.93,0.0,0.50793,0.00015,30.69885]
[1776965822368,35.69,77505.93,0.0,0.50793,0.00015,30.69885]
[1776965822441,35.69,77505.93,0.0,0.50793,0.00015,30.69885]
[1776965822894,35.69,77497.33,0.0,0.50668,0.00015,30.6972]
[1776965823824,35.69,77497.33,0.0,0.50668,0.00015,30.6972]
[1776965823913,35.69,77497.86,0.0,0.50676,0.00015,30.69731]
[1776965825914,35.69,77474.19,0.0,0.50332,0.00015,30.69128]
[1776965827663,35.69,77471.11,0.0,0.50287,0.00015,30.69033]
[1776965827833,35.69,77471.11,0.0,0.50287,0.00015,30.69033]
[1776965828948,35.69,77457.09,0.0,0.50084,0.00015,30.6855]
[1776965830256,35.7,77455.06,0.0,0.50054,0.00015,30.68474]
[1776965830792,35.7,77455.06,0.0,0.50054,0.00015,30.68474]
[1776965830934,35.7,77455.06,0.0,0.50054,0.00015,30.68474]
[1776965830952,35.7,77458.26,0.0,0.50101,0.00015,30.68593]
[1776965831959,35.7,77464.54,0.0,0.50192,0.00015,30.68816]
[1776965832966,35.7,77473.6,0.0,0.50324,0.00015,30.6911]
[1776965833402,35.7,77473.6,0.0,0.50324,0.00015,30.6911]
[1776965833643,35.7,77473.6,0.0,0.50324,0.00015,30.6911]
[1776965833975,35.7,77461.51,0.0,0.50148,0.00015,30.68711]
[1776965834092,35.7,77461.51,0.0,0.50148,0.00015,30.68711]
[1776965834170,35.7,77461.51,0.0,0.50148,0.00015,30.68711]
[1776965834981,35.7,77456.3,0.0,0.50072,0.00015,30.6852]
[1776965835941,35.7,77456.3,0.0,0.50072,0.00015,30.6852]
[1776965835993,35.7,77456.64,0.0,0.50077,0.00015,30.68533]
[1776965836033,35.7,77456.64,0.0,0.50077,0.00015,30.68533]
[1776965837006,35.7,77456.78,0.0,0.50079,0.00015,30.68538]
[1776965837558,35.7,77456.78,0.0,0.50079,0.00015,30.68538]
[1776965837905,35.7,77456.78,0.0,0.50079,0.00015,30.68538]
[1776965837945,35.7,77456.78,0.0,0.50079,0.00015,30.68538]
[1776965838006,35.7,77462.49,0.0,0.50162,0.00015,30.68745]
[1776965841532,35.7,77476.54,0.0,0.50367,0.00015,30.69198]
[1776965843855,35.7,77479.25,0.0,0.50406,0.00015,30.69276]
[1776965846066,35.7,77465.58,0.0,0.50207,0.00015,30.68852]
[1776965848839,35.71,77464.04,0.0,0.50185,0.00015,30.68799]
[1776965848886,35.71,77464.04,0.0,0.50185,0.00015,30.68799]
[1776965849903,35.71,77460.3,0.0,0.50131,0.00015,30.68667]
[1776965849954,35.71,77456.65,0.0,0.50078,0.00015,30.68534]
[1776965850234,35.71,77456.65,0.0,0.50078,0.00015,30.68534]
[1776965850601,35.71,77456.65,0.0,0.50078,0.00015,30.68534]
[1776965850615,35.71,77444.96,0.0,0.49908,0.00015,30.68068]
[1776965852551,35.71,77444.96,0.0,0.49908,0.00015,30.67772]
[1776965852679,35.71,77444.96,0.0,0.49908,0.00015,30.67772]
[1776965852754,35.71,77439.36,0.0,0.49827,0.00015,30.67529]
[1776965857934,35.71,77437.72,0.0,0.49803,0.00015,30.67456]
[1776965858359,35.71,77431.63,0.0,0.49714,0.00015,30.67174]
[1776965858649,35.71,77431.63,0.0,0.49714,0.00015,30.67174]
[1776965858763,35.71,77431.63,0.0,0.49714,0.00015,30.67174]
[1776965858794,35.71,77431.63,0.0,0.49714,0.00015,30.67174]
[1776965859887,35.71,77431.97,0.0,0.49719,0.00015,30.6719]
[1776965860000,35.71,77431.97,0.0,0.49719,0.00015,30.6719]
[1776965860018,35.71,77431.97,0.0,0.49719,0.00015,30.6719]
[1776965859988,35.71,77450.48,0.0,0.49988,0.00015,30.67999]
[1776965860480,35.71,77450.48,0.0,0.49988,0.00015,30.67999]
[1776965860806,35.71,77450.48,0.0,0.49988,0.00015,30.67999]
[1776965861025,35.71,77449.89,0.0,0.4998,0.00015,30.67975]
[1776965861526,35.71,77449.89,0.0,0.4998,0.00015,30.67975]
[1776965861817,35.71,77449.89,0.0,0.4998,0.00015,30.67975]
[1776965861876,35.71,77449.89,0.0,0.4998,0.00015,30.67975]
[1776965861882,35.71,77458.04,0.0,0.50098,0.00015,30.68289]
[1776965862693,35.71,77466.21,0.0,0.50217,0.00015,30.68577]
[1776965864530,35.71,77466.17,0.0,0.50216,0.00015,30.68575]
[1776965867506,35.71,77458.2,0.0,0.501,0.00015,30.68295]
[1776965872492,35.72,77462.63,0.0,0.50165,0.00015,30.68454]
[1776965872585,35.72,77456.34,0.0,0.50074,0.00015,30.68226]
[1776965873828,35.72,77456.34,0.0,0.50074,0.00015,30.68226]
[1776965873849,35.72,77456.34,0.0,0.50074,0.00015,30.68226]
[1776965873929,35.72,77456.05,0.0,0.50069,0.00015,30.68215]
[1776965875293,35.72,77462.78,0.0,0.50167,0.00015,30.68459]
[1776965876454,35.72,77462.78,0.0,0.50167,0.00015,30.68459]
[1776965876517,35.72,77471.15,0.0,0.50289,0.00015,30.68737]
[1776965880347,35.72,77465.87,0.0,0.50212,0.00015,30.68565]
[1776965880478,35.72,77465.87,0.0,0.50212,0.00015,30.68565]
[1776965880571,35.72,77465.87,0.0,0.50212,0.00015,30.68565]
[1776965881044,35.72,77465.87,0.0,0.50212,0.00015,30.68565]
[1776965881068,35.72,77455.49,0.0,0.50061,0.00015,30.68194]
[1776965882799,35.72,77444.02,0.0,0.49895,0.00015,30.67732]
[1776965883154,35.72,77444.02,0.0,0.49895,0.00015,30.67732]
[1776965883920,35.72,77444.02,0.0,0.49895,0.00015,30.67732]
[1776965883982,35.72,77444.02,0.0,0.49895,0.00015,30.67732]
[1776965884000,35.72,77444.02,0.0,0.49895,0.00015,30.67732]
[1776965884954,35.72,77443.19,0.0,0.49883,0.00015,30.67697]
[1776965885003,35.72,77449.82,0.0,0.49979,0.00015,30.67972]
[1776965886690,35.73,77457.79,0.0,0.50095,0.00015,30.6828]
[1776965887211,35.73,77457.79,0.0,0.50095,0.00015,30.6828]
[1776965887383,35.73,77457.79,0.0,0.50095,0.00015,30.6828]
[1776965888638,35.73,77457.79,0.0,0.50095,0.00015,30.6828]
[1776965888687,35.73,77457.79,0.0,0.50095,0.00015,30.6828]
[1776965891843,35.73,77462.76,0.0,0.50167,0.00015,30.68458]
[1776965895304,35.73,77465.63,0.0,0.50209,0.00015,30.68557]
[1776965895444,35.73,77465.63,0.0,0.50209,0.00015,30.68557]
[1776965896447,35.73,77478.35,0.0,0.50393,0.00015,30.68954]
[1776965897454,35.73,77479.83,0.0,0.50415,0.00015,30.68996]
[1776965900730,35.73,77481.84,0.0,0.50444,0.00015,30.69051]
[1776965901151,35.73,77482.15,0.0,0.50449,0.00015,30.69059]
[1776965902070,35.73,77459.5,0.0,0.5012,0.00015,30.68342]
[1776965902117,35.73,77459.5,0.0,0.5012,0.00015,30.68342]
[1776965902913,35.73,77459.5,0.0,0.5012,0.00015,30.68342]
[1776965903065,35.73,77444.38,0.0,0.49901,0.00015,30.67748]
[1776965903414,35.73,77444.38,0.0,0.49901,0.00015,30.67748]
[1776965903432,35.73,77444.38,0.0,0.49901,0.00015,30.67748]
[1776965903665,35.73,77444.38,0.0,0.49901,0.00015,30.67748]
[1776965903750,35.73,77437.55,0.0,0.49801,0.00015,30.67449]
[1776965904448,35.73,77437.55,0.0,0.49801,0.00015,30.67449]
[1776965905069,35.73,77437.55,0.0,0.49801,0.00015,30.67449]
[1776965905075,35.73,77437.55,0.0,0.49801,0.00015,30.67449]
[1776965905294,35.73,77432.63,0.0,0.4973,0.00015,30.67222]
[1776965905517,35.73,77433.05,0.0,0.49736,0.00015,30.67241]
[1776965907061,35.73,77433.05,0.0,0.49736,0.00015,30.67241]
[1776965910771,35.74,77420.04,0.0,0.49548,0.00015,30.66596]
[1776965916587,35.75,77420.26,0.0,0.49551,0.00015,30.66312]
[1776965920621,35.76,77413.72,0.0,0.49456,0.00015,30.65962]
[1776965922769,35.76,77420.58,0.0,0.49556,0.00015,30.66329]
[1776965928553,35.77,77419.76,0.0,0.49545,0.00015,30.66287]
[1776965929061,35.77,77425.01,0.0,0.49621,0.00015,30.66556]
[1776965929443,35.77,77425.01,0.0,0.49621,0.00015,30.66556]
[1776965929593,35.77,77425.01,0.0,0.49621,0.00015,30.66556]
[1776965930023,35.77,77425.01,0.0,0.49621,0.00015,30.66556]
[1776965930082,35.77,77425.01,0.0,0.49621,0.00015,30.66556]
[1776965930039,35.77,77448.88,0.0,0.49967,0.00015,30.67638]
[1776965930165,35.77,77448.88,0.0,0.49967,0.00015,30.67638]
[1776965931430,35.77,77448.88,0.0,0.49967,0.00015,30.67638]
[1776965931559,35.77,77448.88,0.0,0.49967,0.00015,30.67638]
[1776965931696,35.77,77452.79,0.0,0.50024,0.00015,30.67794]
[1776965932157,35.77,77452.79,0.0,0.50024,0.00015,30.67794]
[1776965932711,35.77,77450.63,0.0,0.49993,0.00015,30.67709]
[1776965933837,35.77,77450.63,0.0,0.49993,0.00015,30.67709]
[1776965936480,35.77,77450.7,0.0,0.49994,0.00015,30.67712]
[1776965936729,35.78,77440.23,0.0,0.49842,0.00015,30.67273]
[1776965937592,35.78,77440.23,0.0,0.49842,0.00015,30.67273]
[1776965937735,35.78,77436.61,0.0,0.49789,0.00015,30.67111]
[1776965938441,35.78,77436.61,0.0,0.49789,0.00015,30.67111]
[1776965938771,35.78,77436.61,0.0,0.49789,0.00015,30.67111]
[1776965944788,35.78,77441.51,0.0,0.49861,0.00015,30.67329]
[1776965946287,35.78,77444.81,0.0,0.49908,0.00015,30.6747]
[1776965950621,35.78,77446.15,0.0,0.49928,0.00015,30.67526]
[1776965951358,35.78,77447.27,0.0,0.49944,0.00015,30.67573]
[1776965954547,35.78,77449.4,0.0,0.49975,0.00014,30.6766]
[1776965955872,35.78,77457.71,0.0,0.50096,0.00014,30.6798]
[1776965960871,35.78,77461.59,0.0,0.50152,0.00014,30.68121]
[1776965960972,35.78,77445.96,0.0,0.49925,0.00014,30.67519]
[1776965961809,35.78,77445.96,0.0,0.49925,0.00014,30.67519]
[1776965962919,35.78,77438.39,0.0,0.49816,0.00015,30.67191]
[1776965964729,35.79,77434.46,0.0,0.49759,0.00015,30.67012]
[1776965965109,35.79,77433.5,0.0,0.49745,0.00014,30.66968]
[1776965965633,35.79,77433.5,0.0,0.49745,0.00014,30.66968]
[1776965965942,35.79,77433.5,0.0,0.49745,0.00014,30.66968]
[1776965967955,35.79,77425.49,0.0,0.49629,0.00014,30.6658]
[1776965970373,35.79,77420.85,0.0,0.49562,0.00014,30.66344]
[1776965971985,35.8,77410.71,0.0,0.49415,0.00015,30.65502]
[1776965973260,35.8,77409.04,0.0,0.4939,0.00015,30.65408]
[1776965973273,35.8,77409.04,0.0,0.4939,0.00015,30.65408]
[1776965973498,35.8,77409.04,0.0,0.4939,0.00015,30.65408]
[1776965974067,35.8,77404.52,0.0,0.49325,0.00015,30.65148]
[1776965975307,35.8,77365.62,0.0,0.48761,0.00015,30.62568]
[1776965976134,35.8,77353.99,0.0,0.48592,0.00015,30.61677]
[1776965976494,35.8,77353.99,0.0,0.48592,0.00015,30.61677]
[1776965976964,35.8,77353.99,0.0,0.48592,0.00015,30.61677]
[1776965977039,35.8,77344.65,0.0,0.48457,0.00015,30.60923]
[1776965977394,35.8,77344.65,0.0,0.48457,0.00015,30.60923]
[1776965977494,35.8,77344.65,0.0,0.48457,0.00015,30.60923]
[1776965977605,35.8,77344.65,0.0,0.48457,0.00015,30.60923]
[1776965978043,35.8,77344.65,0.0,0.48457,0.00015,30.60924]
[1776965978833,35.8,77344.65,0.0,0.48457,0.00015,30.60924]
[1776965978897,35.8,77344.65,0.0,0.48457,0.00015,30.60924]
[1776965979048,35.8,77339.68,0.0,0.48385,0.00015,30.60508]
[1776965980182,35.8,77339.68,0.0,0.48385,0.00015,30.60508]
[1776965980493,35.8,77335.21,0.0,0.4832,0.00015,30.60126]
[1776965981085,35.8,77335.21,0.0,0.4832,0.00015,30.60126]
[1776965981189,35.8,77335.21,0.0,0.4832,0.00015,30.60126]
[1776965981170,35.8,77304.24,0.0,0.47871,0.00014,30.57255]
[1776965981297,35.8,77304.24,0.0,0.47871,0.00014,30.57255]
[1776965981687,35.8,77304.24,0.0,0.47871,0.00014,30.57255]
[1776965981704,35.8,77304.24,0.0,0.47871,0.00014,30.57255]
[1776965982081,35.8,77304.24,0.0,0.47871,0.00014,30.57255]
[1776965983086,35.83,77289.57,0.0,0.47661,0.00014,30.55772]
[1776965984086,35.83,77286.0,0.0,0.4761,0.00014,30.55398]
[1776965986098,35.87,77277.64,0.0,0.47493,0.00014,30.54515]
[1776965987721,35.88,77274.1,0.0,0.47443,0.00014,30.54134]
[1776965988237,35.88,77271.96,0.0,0.47412,0.00014,30.53896]
[1776965988871,35.88,77271.96,0.0,0.47412,0.00014,30.53896]
[1776965989133,35.9,77232.52,0.0,0.46844,0.00014,30.49196]
[1776965989597,35.9,77232.52,0.0,0.46844,0.00014,30.49196]
[1776965989892,35.9,77232.52,0.0,0.46844,0.00014,30.49196]
[1776965990010,35.9,77232.52,0.0,0.46844,0.00014,30.49196]
[1776965990154,35.9,77232.52,0.0,0.46844,0.00014,30.49196]
[1776965990262,35.91,77207.77,0.0,0.46488,0.00014,30.45935]
[1776965990364,35.91,77207.77,0.0,0.46488,0.00014,30.45935]
[1776965990542,35.91,77207.77,0.0,0.46488,0.00014,30.45935]
[1776965990671,35.91,77207.77,0.0,0.46488,0.00014,30.45935]
[1776965990784,35.91,77207.77,0.0,0.46488,0.00014,30.45935]
[1776965991060,35.91,77207.77,0.0,0.46488,0.00014,30.45935]
[1776965991088,35.91,77207.77,0.0,0.46488,0.00014,30.45935]
[1776965991141,35.91,77204.16,0.0,0.46436,0.00014,30.45439]
[1776965992148,35.91,77214.95,0.0,0.46592,0.00014,30.46913]
[1776965994180,35.93,77219.14,0.0,0.46655,0.00014,30.47486]
[1776965995789,35.93,77218.71,0.0,0.46648,0.00014,30.47429]
[1776965996271,35.93,77220.26,0.0,0.46671,0.00014,30.47634]
[1776965998864,35.93,77219.95,0.0,0.46666,0.00014,30.47593]
[1776965999562,35.93,77223.55,0.0,0.46718,0.00014,30.48066]
[1776966000019,35.93,77223.55,0.0,0.46718,0.00014,30.48066]
[1776966000090,35.93,77229.64,0.0,0.46806,0.00014,30.48854]
[1776966000391,35.93,77229.64,0.0,0.46806,0.00014,30.48854]
[1776966001132,35.93,77248.82,0.0,0.47083,0.00014,30.51239]
[1776966001921,35.93,77248.82,0.0,0.47083,0.00014,30.51239]
[1776966002173,35.93,77248.82,0.0,0.47083,0.00014,30.51239]
[1776966002259,35.93,77250.74,0.0,0.47111,0.00014,30.5147]
[1776966002378,35.93,77250.74,0.0,0.47111,0.00014,30.5147]
[1776966002958,35.93,77250.74,0.0,0.47111,0.00014,30.5147]
[1776966003025,35.94,77235.94,0.0,0.46899,0.00014,30.49665]
[1776966003367,35.94,77235.94,0.0,0.46899,0.00014,30.49665]
[1776966003454,35.94,77235.94,0.0,0.46899,0.00014,30.49665]
[1776966003950,35.94,77235.94,0.0,0.46899,0.00014,30.49665]
[1776966004031,35.94,77235.94,0.0,0.46899,0.00014,30.49665]
[1776966004171,35.94,77235.94,0.0,0.46899,0.00014,30.49665]
[1776966004039,35.94,77215.42,0.0,0.46603,0.00014,30.47004]
[1776966005050,35.96,77206.28,0.0,0.46474,0.00014,30.45781]
[1776966005506,35.96,77206.28,0.0,0.46474,0.00014,30.45781]
[1776966005605,35.96,77193.45,0.0,0.46289,0.00014,30.43988]
[1776966007016,35.96,77193.45,0.0,0.46289,0.00014,30.43988]
[1776966007092,35.96,77193.45,0.0,0.46289,0.00014,30.43988]
[1776966007193,35.98,77189.9,0.0,0.4624,0.00014,30.43501]
[1776966009111,35.99,77190.58,0.0,0.46251,0.00014,30.43606]
[1776966009134,35.99,77190.58,0.0,0.46251,0.00014,30.43606]
[1776966009204,36.0,77189.93,0.0,0.46243,0.00014,30.43519]
[1776966011242,36.0,77189.68,0.0,0.4624,0.00014,30.43491]
[1776966012164,36.01,77186.92,0.0,0.46202,0.00014,30.43101]
[1776966016671,36.01,77189.38,0.0,0.46237,0.00014,30.43459]
[1776966017219,36.01,77189.38,0.0,0.46237,0.00014,30.43459]
[1776966017142,36.01,77184.68,0.0,0.4617,0.00014,30.4278]
[1776966017395,36.01,77184.68,0.0,0.4617,0.00014,30.4278]
[1776966018065,36.02,77180.31,0.0,0.46108,0.00014,30.4215]
[1776966019109,36.02,77180.31,0.0,0.46108,0.00014,30.4215]
[1776966019177,36.02,77144.73,0.0,0.45597,0.00014,30.36667]
[1776966020138,36.02,77144.73,0.0,0.45597,0.00014,30.36667]
[1776966020252,36.02,77125.14,0.0,0.45315,0.00014,30.33435]
[1776966020513,36.02,77125.14,0.0,0.45315,0.00014,30.33435]
[1776966021253,36.02,77121.5,0.0,0.45263,0.00014,30.32821]
[1776966021847,36.02,77121.5,0.0,0.45263,0.00014,30.32821]
[1776966021991,36.02,77121.5,0.0,0.45263,0.00014,30.32821]
[1776966022284,36.03,77110.44,0.0,0.45105,0.00014,30.3092]
[1776966023203,36.03,77105.03,0.0,0.45027,0.00014,30.29969]
[1776966023835,36.03,77098.24,0.0,0.4493,0.00014,30.28761]
[1776966024945,36.03,77098.24,0.0,0.4493,0.00014,30.28761]
[1776966024952,36.04,77107.62,0.0,0.45067,0.00014,30.30453]
[1776966025437,36.04,77107.62,0.0,0.45067,0.00014,30.30453]
[1776966025747,36.05,77118.75,0.0,0.45228,0.00014,30.32392]
[1776966026668,36.05,77118.75,0.0,0.45228,0.00014,30.32392]
[1776966026745,36.05,77118.75,0.0,0.45228,0.00014,30.32392]
[1776966027175,36.05,77117.43,0.0,0.45209,0.00014,30.32167]
[1776966027733,36.05,77117.43,0.0,0.45209,0.00014,30.32167]
[1776966027802,36.05,77117.43,0.0,0.45209,0.00014,30.32167]
[1776966027868,36.05,77117.43,0.0,0.45209,0.00014,30.32167]
[1776966028255,36.05,77111.39,0.0,0.45123,0.00014,30.31124]
[1776966028803,36.05,77111.39,0.0,0.45123,0.00014,30.31124]
[1776966029073,36.05,77111.39,0.0,0.45123,0.00014,30.31124]
[1776966029165,36.05,77096.73,0.0,0.44912,0.00014,30.28533]
[1776966030112,36.05,77073.27,0.0,0.44576,0.00014,30.24212]
[1776966031027,36.06,77066.9,0.0,0.44486,0.00014,30.2272]
[1776966032255,36.09,77067.25,0.0,0.44497,0.00014,30.22855]
[1776966033946,36.12,77062.55,0.0,0.44435,0.00014,30.2201]
[1776966034251,36.12,77059.71,0.0,0.44395,0.00014,30.21463]
[1776966035553,36.14,77067.34,0.0,0.44508,0.00014,30.22969]
[1776966037067,36.14,77067.34,0.0,0.44508,0.00014,30.22969]
[1776966037255,36.14,77066.07,0.0,0.4449,0.00014,30.22734]
[1776966038641,36.15,77065.47,0.0,0.44482,0.00014,30.22622]
[1776966040283,36.15,77065.1,0.0,0.44477,0.00014,30.22552]
[1776966040292,36.15,77065.1,0.0,0.44477,0.00014,30.22552]
[1776966040297,36.16,77059.49,0.0,0.44398,0.00014,30.21495]
[1776966040577,36.16,77059.49,0.0,0.44398,0.00014,30.21495]
[1776966040927,36.16,77056.06,0.0,0.44349,0.00014,30.2083]
[1776966042745,36.16,77034.83,0.0,0.44046,0.00014,30.16618]
[1776966043645,36.16,77034.83,0.0,0.44046,0.00014,30.16618]
[1776966044250,36.18,77035.54,0.0,0.44062,0.00014,30.16823]
[1776966046292,36.2,77008.09,0.0,0.43675,0.00014,30.11177]
[1776966046674,36.2,77008.09,0.0,0.43675,0.00014,30.11177]
[1776966047060,36.2,77008.09,0.0,0.43675,0.00014,30.11177]
[1776966047095,36.2,77008.09,0.0,0.43675,0.00014,30.11177]
[1776966047283,36.2,77002.77,0.0,0.43599,0.00014,30.10043]
[1776966047423,36.2,77002.77,0.0,0.43599,0.00014,30.10043]
[1776966047530,36.2,77002.77,0.0,0.43599,0.00014,30.10043]
[1776966047597,36.2,77002.77,0.0,0.43599,0.00014,30.10043]
[1776966047684,36.2,77002.77,0.0,0.43599,0.00014,30.10043]
[1776966047959,36.2,77002.77,0.0,0.43599,0.00014,30.10043]
[1776966048118,36.2,77002.77,0.0,0.43599,0.00014,30.10043]
[1776966048201,36.21,77006.24,0.0,0.4365,0.00014,30.10805]
[1776966048501,36.21,77006.24,0.0,0.4365,0.00014,30.10805]
[1776966048642,36.21,77006.24,0.0,0.4365,0.00014,30.10805]
[1776966048659,36.21,77010.04,0.0,0.43704,0.00014,30.11612]
[1776966050246,36.21,77010.04,0.0,0.43704,0.00014,30.11612]
[1776966050572,36.24,77005.53,0.0,0.43646,0.00014,30.10728]
[1776966050650,36.24,77005.53,0.0,0.43646,0.00014,30.10728]
[1776966051766,36.24,76994.42,0.0,0.43488,0.00014,30.08341]
[1776966052606,36.24,76994.42,0.0,0.43488,0.00014,30.08341]
[1776966053216,36.24,76994.42,0.0,0.43488,0.00014,30.08341]
[1776966053253,36.25,76988.39,0.0,0.43405,0.00014,30.07057]
[1776966053683,36.25,76988.39,0.0,0.43405,0.00014,30.07057]
[1776966053896,36.25,76988.39,0.0,0.43405,0.00014,30.07057]
[1776966053920,36.26,76981.93,0.0,0.43315,0.00014,30.05657]
[1776966056618,36.29,76979.95,0.0,0.43293,0.00014,30.05294]
[1776966056665,36.29,76979.95,0.0,0.43293,0.00014,30.05294]
[1776966057164,36.29,76979.95,0.0,0.43293,0.00014,30.05294]
[1776966057238,36.3,76980.68,0.0,0.43306,0.00014,30.05489]
[1776966058470,36.3,76982.42,0.0,0.43331,0.00014,30.05878]
[1776966058943,36.31,77001.43,0.0,0.43603,0.00014,30.10042]
[1776966060194,36.31,77001.43,0.0,0.43603,0.00014,30.10042]
[1776966060224,36.31,77001.43,0.0,0.43603,0.00014,30.10042]
[1776966061096,36.33,77010.5,0.0,0.43735,0.00014,30.12004]
[1776966062992,36.33,77006.37,0.0,0.43678,0.00014,30.11157]
[1776966063045,36.33,77006.37,0.0,0.43678,0.00014,30.11157]
[1776966063146,36.34,77008.37,0.0,0.43708,0.00014,30.11599]
[1776966063665,36.34,77008.37,0.0,0.43708,0.00014,30.11599]
[1776966063735,36.34,77008.37,0.0,0.43708,0.00014,30.11599]
[1776966064242,36.34,77008.37,0.0,0.43708,0.00014,30.11599]
[1776966065129,36.34,77012.75,0.0,0.43771,0.00014,30.12525]
[1776966065173,36.35,77030.81,0.0,0.44027,0.00014,30.16241]
[1776966066036,36.35,77030.81,0.0,0.44027,0.00014,30.16241]
[1776966066049,36.35,77030.81,0.0,0.44027,0.00014,30.16241]
[1776966066137,36.36,77032.5,0.0,0.44055,0.00014,30.1662]
[1776966066666,36.36,77032.5,0.0,0.44055,0.00014,30.1662]
[1776966066835,36.36,77032.5,0.0,0.44055,0.00014,30.1662]
[1776966067228,36.36,77032.5,0.0,0.44055,0.00014,30.1662]
[1776966067245,36.36,77047.49,0.0,0.44268,0.00014,30.196]
[1776966068303,36.36,77047.49,0.0,0.44268,0.00014,30.196]
[1776966068376,36.36,77041.32,0.0,0.4418,0.00014,30.18387]
[1776966068701,36.36,77041.32,0.0,0.4418,0.00014,30.18387]
[1776966068796,36.36,77029.41,0.0,0.44011,0.00014,30.16002]
[1776966070274,36.37,77022.54,0.0,0.43914,0.00014,30.14606]
[1776966070530,36.37,77022.54,0.0,0.43914,0.00014,30.14606]
[1776966071290,36.37,77010.3,0.0,0.43741,0.00014,30.12066]
[1776966071574,36.37,77010.3,0.0,0.43741,0.00014,30.12066]
[1776966072182,36.37,76996.39,0.0,0.43544,0.00014,30.09111]
[1776966072781,36.37,76996.39,0.0,0.43544,0.00014,30.09111]
[1776966072843,36.37,76996.39,0.0,0.43544,0.00014,30.09111]
[1776966072868,36.37,76991.93,0.0,0.43481,0.00014,30.08153]
[1776966073880,36.37,76995.21,0.0,0.43528,0.00014,30.08874]
[1776966075761,36.37,76995.21,0.0,0.43528,0.00014,30.08874]
[1776966076376,36.39,77013.98,0.0,0.43798,0.00014,30.12901]
[1776966076865,36.39,77013.98,0.0,0.43798,0.00014,30.12901]
[1776966076871,36.39,77013.98,0.0,0.43798,0.00014,30.12901]
[1776966077010,36.39,77011.87,0.0,0.43769,0.00014,30.12461]
[1776966078311,36.39,77011.87,0.0,0.43769,0.00014,30.12461]
[1776966078635,36.39,77011.87,0.0,0.43769,0.00014,30.12463]
[1776966078647,36.39,77011.87,0.0,0.43769,0.00014,30.12463]
[1776966078925,36.39,77011.87,0.0,0.43769,0.00014,30.12463]
[1776966079065,36.39,77001.02,0.0,0.43615,0.00014,30.10176]
[1776966079534,36.39,77001.02,0.0,0.43615,0.00014,30.10176]
[1776966080290,36.39,77001.02,0.0,0.43615,0.00014,30.10176]
[1776966080295,36.4,76992.29,0.0,0.43492,0.00014,30.08305]
[1776966080466,36.4,76992.29,0.0,0.43492,0.00014,30.08305]
[1776966080880,36.4,76992.29,0.0,0.43492,0.00014,30.08305]
[1776966081889,36.41,77008.96,0.0,0.43732,0.00014,30.11903]
[1776966082914,36.41,77008.96,0.0,0.43732,0.00014,30.11903]
[1776966082961,36.41,77008.96,0.0,0.43732,0.00014,30.11903]
[1776966082999,36.43,77022.61,0.0,0.43927,0.00014,30.14761]
[1776966083752,36.43,77022.61,0.0,0.43927,0.00014,30.14761]
[1776966083919,36.43,77022.61,0.0,0.43927,0.00014,30.14761]
[1776966083995,36.43,77027.71,0.0,0.44,0.00014,30.15802]
[1776966085498,36.43,77027.82,0.0,0.44002,0.00014,30.15829]
[1776966085918,36.43,77027.82,0.0,0.44002,0.00014,30.15834]
[1776966086924,36.43,77037.67,0.0,0.44142,0.00014,30.17815]
[1776966088136,36.43,77037.67,0.0,0.44142,0.00014,30.17815]
[1776966088289,36.44,77049.19,0.0,0.44306,0.00014,30.20086]
[1776966088936,36.44,77049.19,0.0,0.44306,0.00014,30.20086]
[1776966088992,36.44,77049.19,0.0,0.44306,0.00014,30.20086]
[1776966089192,36.44,77049.59,0.0,0.44312,0.00014,30.20164]
[1776966090199,36.44,77049.59,0.0,0.44312,0.00014,30.20164]
[1776966090302,36.44,77050.04,0.0,0.44318,0.00014,30.20254]
[1776966091135,36.44,77050.04,0.0,0.44318,0.00014,30.20254]
[1776966091178,36.44,77050.04,0.0,0.44318,0.00014,30.20254]
[1776966091224,36.45,77054.68,0.0,0.44386,0.00014,30.20881]
[1776966093262,36.45,77048.98,0.0,0.44305,0.00014,30.19779]
[1776966093315,36.45,77039.65,0.0,0.44173,0.00014,30.17952]
[1776966095195,36.45,77030.38,0.0,0.44042,0.00014,30.16105]
[1776966099013,36.49,77039.07,0.0,0.44172,0.00014,30.1792]
[1776966101253,36.49,77046.01,0.0,0.44271,0.00014,30.1929]
[1776966101562,36.49,77046.01,0.0,0.44271,0.00014,30.1929]
[1776966101974,36.49,77046.01,0.0,0.44271,0.00014,30.1929]
[1776966102212,36.49,77046.01,0.0,0.44271,0.00014,30.1929]
[1776966102238,36.49,77046.01,0.0,0.44271,0.00014,30.1929]
[1776966102307,36.49,77066.85,0.0,0.44566,0.00014,30.23276]
[1776966102492,36.49,77066.85,0.0,0.44566,0.00014,30.23276]
[1776966103040,36.51,77066.85,0.0,0.44569,0.00014,30.23301]
[1776966104290,36.51,77074.31,0.0,0.44675,0.00014,30.24687]
[1776966105588,36.51,77069.15,0.0,0.44602,0.00014,30.23733]
[1776966105593,36.51,77069.15,0.0,0.44602,0.00014,30.23733]
[1776966106061,36.51,77069.15,0.0,0.44602,0.00014,30.23733]
[1776966106388,36.51,77069.15,0.0,0.44602,0.00014,30.23733]
[1776966106443,36.51,77069.15,0.0,0.44602,0.00014,30.23733]
[1776966106771,36.51,77069.15,0.0,0.44602,0.00014,30.23733]
[1776966106781,36.51,77069.15,0.0,0.44602,0.00014,30.23733]
[1776966107093,36.51,77069.15,0.0,0.44602,0.00014,30.23733]
[1776966107166,36.51,77069.15,0.0,0.44602,0.00014,30.23733]
[1776966107210,36.51,77062.44,0.0,0.44507,0.00014,30.22476]
[1776966108753,36.51,77056.36,0.0,0.44421,0.00014,30.21325]
[1776966108941,36.51,77056.36,0.0,0.44421,0.00014,30.21325]
[1776966109353,36.51,77050.62,0.0,0.4434,0.00014,30.20225]
[1776966111579,36.52,77050.27,0.0,0.44338,0.00014,30.20187]
[1776966111672,36.52,77050.27,0.0,0.44338,0.00014,30.20187]
[1776966111705,36.52,77050.27,0.0,0.44338,0.00014,30.20187]
[1776966111863,36.52,77050.27,0.0,0.44338,0.00014,30.20187]
[1776966112036,36.52,77050.27,0.0,0.44338,0.00014,30.20187]
[1776966112170,36.52,77058.89,0.0,0.4446,0.00014,30.21838]
[1776966112641,36.52,77058.89,0.0,0.4446,0.00014,30.21838]
[1776966116900,36.53,77058.09,0.0,0.44449,0.00014,30.21694]
[1776966117328,36.53,77071.45,0.0,0.44638,0.00014,30.24203]
[1776966117624,36.53,77071.45,0.0,0.44638,0.00014,30.24203]
[1776966118339,36.53,77071.1,0.0,0.44634,0.00014,30.24141]
[1776966120727,36.53,77070.96,0.0,0.44632,0.00014,30.24117]
[1776966121773,36.53,77071.07,0.0,0.44634,0.00014,30.24139]
[1776966121801,36.53,77071.07,0.0,0.44634,0.00014,30.24139]
[1776966121895,36.53,77071.07,0.0,0.44634,0.00014,30.24139]
[1776966122180,36.53,77071.07,0.0,0.44634,0.00014,30.24139]
[1776966123074,36.53,77071.07,0.0,0.44634,0.00014,30.24139]
[1776966123373,36.53,77060.89,0.0,0.4449,0.00014,30.22236]
[1776966123727,36.53,77060.89,0.0,0.4449,0.00014,30.22236]
[1776966123785,36.53,77060.89,0.0,0.4449,0.00014,30.22236]
[1776966123872,36.53,77060.89,0.0,0.4449,0.00014,30.22236]
[1776966123909,36.53,77060.89,0.0,0.4449,0.00014,30.22236]
[1776966124041,36.53,77060.89,0.0,0.4449,0.00014,30.22236]
[1776966124123,36.53,77060.89,0.0,0.4449,0.00014,30.22236]
[1776966124230,36.53,77060.89,0.0,0.4449,0.00014,30.22236]
[1776966124305,36.53,77060.89,0.0,0.4449,0.00014,30.22236]
[1776966124307,36.54,77044.72,0.0,0.44261,0.00014,30.19132]
[1776966124457,36.54,77044.72,0.0,0.44261,0.00014,30.19132]
[1776966125351,36.54,77042.86,0.0,0.44235,0.00014,30.18771]
[1776966126894,36.54,77042.86,0.0,0.44235,0.00014,30.18771]
[1776966126983,36.54,77042.86,0.0,0.44235,0.00014,30.18771]
[1776966127214,36.54,77042.86,0.0,0.44235,0.00014,30.18771]
[1776966127285,36.54,77042.86,0.0,0.44235,0.00014,30.18771]
[1776966127301,36.54,77045.92,0.0,0.44279,0.00014,30.19372]
[1776966127552,36.54,77045.92,0.0,0.44279,0.00014,30.19372]
[1776966127588,36.54,77045.92,0.0,0.44279,0.00014,30.19372]
[1776966127708,36.54,77045.92,0.0,0.44279,0.00014,30.19372]
[1776966127739,36.54,77045.92,0.0,0.44279,0.00014,30.19372]
[1776966128257,36.54,77045.92,0.0,0.44279,0.00014,30.19372]
[1776966128304,36.54,77043.76,0.0,0.44249,0.00014,30.18954]
[1776966128802,36.54,77043.76,0.0,0.44249,0.00014,30.18954]
[1776966129186,36.54,77043.76,0.0,0.44249,0.00014,30.18954]
[1776966129322,36.54,77043.76,0.0,0.44249,0.00014,30.18954]
[1776966129358,36.54,77043.76,0.0,0.44249,0.00014,30.18954]
[1776966129361,36.54,77025.66,0.0,0.43993,0.00014,30.15357]
[1776966129533,36.54,77025.66,0.0,0.43993,0.00014,30.15357]
[1776966129547,36.54,77025.66,0.0,0.43993,0.00014,30.15357]
[1776966129722,36.54,77025.66,0.0,0.43993,0.00014,30.15357]
[1776966129808,36.54,77025.66,0.0,0.43993,0.00014,30.15357]
[1776966130048,36.54,77025.66,0.0,0.43993,0.00014,30.15357]
[1776966130244,36.54,77016.1,0.0,0.43859,0.00014,30.1341]
[1776966131365,36.54,77015.37,0.0,0.43849,0.00014,30.13264]
[1776966132027,36.54,77015.37,0.0,0.43849,0.00014,30.13264]
[1776966132060,36.54,77015.37,0.0,0.43849,0.00014,30.13264]
[1776966132253,36.55,77015.37,0.0,0.43849,0.00014,30.13269]
[1776966134370,36.55,76996.65,0.0,0.43585,0.00014,30.09348]
[1776966135583,36.55,76996.65,0.0,0.43585,0.00014,30.09348]
[1776966135662,36.55,76996.65,0.0,0.43585,0.00014,30.09348]
[1776966136235,36.55,76996.65,0.0,0.43585,0.00014,30.09348]
[1776966136500,36.55,76996.65,0.0,0.43585,0.00014,30.09348]
[1776966136738,36.55,77002.18,0.0,0.43664,0.00014,30.10522]
[1776966137073,36.55,77002.18,0.0,0.43664,0.00014,30.10522]
[1776966137299,36.55,77012.54,0.0,0.4381,0.00014,30.12688]
[1776966137996,36.55,77012.54,0.0,0.4381,0.00014,30.12688]
[1776966138038,36.55,77012.54,0.0,0.4381,0.00014,30.12688]
[1776966138146,36.55,77012.54,0.0,0.4381,0.00014,30.12688]
[1776966138300,36.55,77012.54,0.0,0.4381,0.00014,30.12688]
[1776966138346,36.55,77027.92,0.0,0.44027,0.00014,30.1583]
[1776966138635,36.55,77027.92,0.0,0.44027,0.00014,30.1583]
[1776966139347,36.55,77027.92,0.0,0.44027,0.00014,30.1583]
[1776966140320,36.55,77036.14,0.0,0.44143,0.00014,30.17477]
[1776966140925,36.55,77036.14,0.0,0.44143,0.00014,30.17477]
[1776966141366,36.55,77023.96,0.0,0.43972,0.00014,30.15038]
[1776966142244,36.55,77023.96,0.0,0.43972,0.00014,30.15038]
[1776966142406,36.55,77037.2,0.0,0.44159,0.00014,30.17693]
[1776966142991,36.55,77037.2,0.0,0.44159,0.00014,30.17693]
[1776966143367,36.56,77037.2,0.0,0.44159,0.00014,30.17697]
[1776966144476,36.56,77037.2,0.0,0.44159,0.00014,30.17697]
[1776966144429,36.56,77123.54,0.0,0.4538,0.00014,30.33368]
[1776966145462,36.56,77131.12,0.0,0.45487,0.00014,30.34609]
[1776966145895,36.56,77131.12,0.0,0.45487,0.00014,30.34609]
[1776966146400,36.56,77128.52,0.0,0.45451,0.00014,30.34189]
[1776966147566,36.56,77130.23,0.0,0.45475,0.00014,30.3447]
[1776966147627,36.56,77130.23,0.0,0.45475,0.00014,30.3447]
[1776966148409,36.56,77125.26,0.0,0.45405,0.00014,30.33659]
[1776966148951,36.56,77125.26,0.0,0.45405,0.00014,30.33659]
[1776966150330,36.56,77125.26,0.0,0.45405,0.00014,30.33661]
[1776966150502,36.56,77125.26,0.0,0.45405,0.00014,30.33661]
[1776966150498,36.56,77156.55,0.0,0.45849,0.00014,30.38622]
[1776966151432,36.56,77156.55,0.0,0.45849,0.00014,30.38622]
[1776966151558,36.56,77167.18,0.0,0.45999,0.00014,30.39924]
[1776966151903,36.56,77167.18,0.0,0.45999,0.00014,30.39924]
[1776966152457,36.56,77168.43,0.0,0.46017,0.00014,30.4011]
[1776966152966,36.56,77168.43,0.0,0.46017,0.00014,30.4011]
[1776966153088,36.56,77168.43,0.0,0.46017,0.00014,30.4011]
[1776966153442,36.56,77168.43,0.0,0.46017,0.00014,30.4011]
[1776966155382,36.56,77168.73,0.0,0.46021,0.00014,30.40155]
[1776966155481,36.56,77168.73,0.0,0.46021,0.00014,30.40155]
[1776966156103,36.56,77168.73,0.0,0.46021,0.00014,30.40155]
[1776966156534,36.57,77176.0,0.0,0.46124,0.00014,30.41221]
[1776966157016,36.57,77176.0,0.0,0.46124,0.00014,30.41221]
[1776966157054,36.57,77176.0,0.0,0.46124,0.00014,30.41221]
[1776966157486,36.57,77176.0,0.0,0.46125,0.00014,30.41222]
[1776966158492,36.57,77158.83,0.0,0.45881,0.00014,30.38677]
[1776966159507,36.57,77157.26,0.0,0.45859,0.00014,30.38439]
[1776966160130,36.57,77157.26,0.0,0.45859,0.00014,30.38439]
[1776966160439,36.57,77157.26,0.0,0.45859,0.00014,30.38439]
[1776966160505,36.57,77157.26,0.0,0.45859,0.00014,30.3844]
[1776966160597,36.57,77157.26,0.0,0.45859,0.00014,30.3844]
[1776966161512,36.57,77168.52,0.0,0.46019,0.00014,30.4013]
[1776966162128,36.57,77168.52,0.0,0.46019,0.00014,30.4013]
[1776966162517,36.57,77168.8,0.0,0.46023,0.00014,30.40172]
[1776966165019,36.57,77171.57,0.0,0.46062,0.00014,30.4058]
[1776966165553,36.57,77171.57,0.0,0.46062,0.00014,30.4058]
[1776966166548,36.57,77182.41,0.0,0.46216,0.00014,30.42149]
[1776966167556,36.57,77189.5,0.0,0.46317,0.00014,30.43152]
[1776966168184,36.57,77189.5,0.0,0.46317,0.00014,30.43152]
[1776966168516,36.57,77189.5,0.0,0.46317,0.00014,30.43152]
[1776966168565,36.57,77196.59,0.0,0.46418,0.00014,30.44134]
[1776966168773,36.57,77196.59,0.0,0.46418,0.00014,30.44134]
[1776966170080,36.57,77196.59,0.0,0.46418,0.00014,30.44135]
[1776966170583,36.57,77203.87,0.0,0.46521,0.00014,30.45123]
[1776966173171,36.57,77197.82,0.0,0.46435,0.00014,30.44304]
[1776966173481,36.58,77194.28,0.0,0.46385,0.00014,30.43819]
[1776966174018,36.58,77194.28,0.0,0.46385,0.00014,30.43819]
[1776966174069,36.58,77194.28,0.0,0.46385,0.00014,30.43819]
[1776966174361,36.58,77178.99,0.0,0.46168,0.00014,30.41663]
[1776966174897,36.58,77178.99,0.0,0.46168,0.00014,30.41663]
[1776966174961,36.58,77171.26,0.0,0.46059,0.00014,30.4054]
[1776966175866,36.58,77171.26,0.0,0.46059,0.00014,30.4054]
[1776966175954,36.58,77169.44,0.0,0.46033,0.00014,30.40272]
[1776966178936,36.58,77164.0,0.0,0.45956,0.00014,30.39466]
[1776966180549,36.58,77149.89,0.0,0.45756,0.00014,30.3732]
[1776966181470,36.58,77149.89,0.0,0.45756,0.00014,30.3732]
[1776966181728,36.58,77149.89,0.0,0.45756,0.00014,30.3732]
[1776966181592,36.58,77148.46,0.0,0.45736,0.00014,30.37098]
[1776966182672,36.58,77148.46,0.0,0.45736,0.00014,30.37098]
[1776966182690,36.58,77148.46,0.0,0.45736,0.00014,30.37098]
[1776966182749,36.58,77148.46,0.0,0.45736,0.00014,30.37098]
[1776966182571,36.58,77138.68,0.0,0.45598,0.00014,30.35559]
[1776966183002,36.58,77138.68,0.0,0.45598,0.00014,30.35559]
[1776966183372,36.58,77117.54,0.0,0.45298,0.00014,30.32108]
[1776966184432,36.58,77125.23,0.0,0.45407,0.00014,30.33384]
[1776966187145,36.58,77128.19,0.0,0.45449,0.00014,30.33869]
[1776966187197,36.58,77131.33,0.0,0.45494,0.00014,30.34384]
[1776966189048,36.58,77135.14,0.0,0.45548,0.00014,30.35]
[1776966189078,36.58,77135.14,0.0,0.45548,0.00014,30.35]
[1776966189575,36.59,77134.66,0.0,0.45542,0.00014,30.34926]
[1776966190538,36.59,77134.66,0.0,0.45542,0.00014,30.34926]
[1776966190562,36.59,77137.67,0.0,0.45585,0.00014,30.35409]
[1776966190771,36.59,77137.67,0.0,0.45585,0.00014,30.35409]
[1776966190871,36.59,77137.67,0.0,0.45585,0.00014,30.35409]
[1776966191569,36.59,77137.67,0.0,0.45585,0.00014,30.35409]
[1776966191576,36.59,77137.67,0.0,0.45585,0.00014,30.35409]
[1776966192576,36.59,77143.04,0.0,0.45661,0.00014,30.3626]
[1776966192933,36.59,77143.04,0.0,0.45661,0.00014,30.36261]
[1776966192983,36.59,77143.04,0.0,0.45661,0.00014,30.36261]
[1776966193405,36.59,77143.04,0.0,0.45661,0.00014,30.36261]
[1776966193609,36.59,77143.04,0.0,0.45661,0.00014,30.36261]
[1776966193561,36.59,77146.21,0.0,0.45706,0.00014,30.3676]
[1776966193815,36.59,77146.21,0.0,0.45706,0.00014,30.3676]
[1776966194077,36.59,77146.21,0.0,0.45706,0.00014,30.3676]
[1776966194152,36.59,77168.42,0.0,0.46021,0.00014,30.40138]
[1776966194858,36.59,77189.26,0.0,0.46316,0.00014,30.43136]
[1776966196547,36.59,77189.26,0.0,0.46316,0.00014,30.43136]
[1776966196636,36.59,77197.05,0.0,0.46426,0.00014,30.44213]
[1776966197737,36.59,77197.05,0.0,0.46426,0.00014,30.44213]
[1776966199302,36.59,77201.74,0.0,0.46493,0.00014,30.4485]
[1776966199315,36.59,77201.74,0.0,0.46493,0.00014,30.4485]
[1776966199641,36.59,77201.74,0.0,0.46493,0.00014,30.4485]
[1776966199615,36.59,77200.63,0.0,0.46477,0.00014,30.44702]
[1776966199867,36.59,77200.63,0.0,0.46477,0.00014,30.44702]
[1776966200310,36.59,77210.37,0.0,0.46615,0.00014,30.46003]
[1776966201496,36.59,77210.37,0.0,0.46615,0.00014,30.46003]
[1776966201513,36.59,77210.37,0.0,0.46615,0.00014,30.46003]
[1776966201608,36.6,77217.66,0.0,0.46719,0.00014,30.46956]
[1776966203055,36.6,77220.42,0.0,0.46758,0.00014,30.47311]
[1776966203468,36.6,77220.42,0.0,0.46758,0.00014,30.47311]
[1776966203507,36.6,77214.75,0.0,0.46678,0.00014,30.4658]
[1776966205484,36.6,77210.28,0.0,0.46615,0.00014,30.45996]
[1776966205530,36.6,77212.12,0.0,0.46641,0.00014,30.46239]
[1776966207578,36.6,77219.2,0.0,0.46742,0.00014,30.47161]
[1776966210879,36.61,77223.39,0.0,0.46802,0.00014,30.47697]
[1776966210942,36.61,77223.39,0.0,0.46802,0.00014,30.47697]
[1776966210958,36.61,77223.39,0.0,0.46802,0.00014,30.47697]
[1776966211334,36.61,77229.77,0.0,0.46892,0.00014,30.48201]
[1776966212628,36.61,77238.91,0.0,0.47022,0.00014,30.49322]
[1776966213630,36.61,77238.91,0.0,0.47022,0.00014,30.49322]
[1776966213656,36.61,77238.91,0.0,0.47022,0.00014,30.49322]
[1776966214379,36.61,77234.06,0.0,0.46953,0.00014,30.48733]
[1776966215928,36.61,77223.32,0.0,0.46801,0.00014,30.47396]
[1776966220522,36.62,77223.54,0.0,0.46805,0.00014,30.47427]
[1776966221436,36.62,77223.54,0.0,0.46805,0.00014,30.47427]
[1776966221444,36.62,77223.54,0.0,0.46805,0.00014,30.47427]
[1776966221534,36.62,77225.36,0.0,0.46831,0.00014,30.47657]
[1776966221904,36.62,77225.36,0.0,0.46831,0.00014,30.47657]
[1776966223624,36.62,77232.01,0.0,0.46925,0.00014,30.48488]
[1776966223806,36.62,77232.01,0.0,0.46925,0.00014,30.48488]
[1776966223826,36.62,77232.01,0.0,0.46925,0.00014,30.48488]
[1776966223986,36.62,77232.01,0.0,0.46925,0.00014,30.48488]
[1776966225822,36.62,77227.56,0.0,0.46862,0.00014,30.47936]
[1776966226481,36.62,77220.64,0.0,0.46764,0.00014,30.47063]
[1776966227918,36.62,77214.37,0.0,0.46676,0.00014,30.46257]
[1776966228689,36.63,77212.8,0.0,0.46654,0.00014,30.46053]
[1776966233796,36.63,77216.17,0.0,0.46702,0.00014,30.46496]
[1776966235879,36.63,77218.73,0.0,0.46739,0.00014,30.46828]
[1776966236140,36.63,77218.73,0.0,0.46739,0.00014,30.46828]
[1776966236239,36.63,77218.73,0.0,0.46739,0.00014,30.46828]
[1776966236692,36.64,77194.55,0.0,0.46397,0.00014,30.43615]
[1776966237089,36.63,77194.55,0.0,0.46397,0.00014,30.43615]
[1776966238027,36.63,77194.55,0.0,0.46397,0.00014,30.43615]
[1776966238368,36.63,77194.55,0.0,0.46397,0.00014,30.43615]
[1776966238535,36.63,77190.18,0.0,0.46335,0.00014,30.43011]
[1776966239145,36.63,77190.18,0.0,0.46335,0.00014,30.43011]
[1776966239522,36.63,77202.96,0.0,0.46516,0.00014,30.44758]
[1776966240273,36.63,77202.96,0.0,0.46516,0.00014,30.44758]
[1776966241626,36.64,77208.38,0.0,0.46592,0.00014,30.45481]
[1776966241672,36.63,77205.21,0.0,0.46547,0.00014,30.45059]
[1776966242233,36.63,77205.21,0.0,0.46547,0.00014,30.45059]
[1776966243998,36.64,77214.61,0.0,0.46681,0.00014,30.46298]
[1776966244223,36.64,77214.61,0.0,0.46681,0.00014,30.46298]
[1776966244230,36.64,77214.61,0.0,0.46681,0.00014,30.46298]
[1776966244310,36.64,77214.61,0.0,0.46681,0.00014,30.46298]
[1776966244340,36.64,77214.61,0.0,0.46681,0.00014,30.46298]
[1776966244618,36.64,77217.63,0.0,0.46724,0.00014,30.46688]
[1776966247027,36.64,77212.88,0.0,0.46656,0.00014,30.46073]
[1776966247073,36.64,77212.88,0.0,0.46656,0.00014,30.46073]
[1776966247413,36.64,77206.1,0.0,0.4656,0.00014,30.45179]
[1776966248401,36.64,77206.1,0.0,0.4656,0.00014,30.45179]
[1776966248720,36.64,77204.73,0.0,0.46541,0.00014,30.44996]
[1776966249146,36.64,77204.73,0.0,0.46541,0.00014,30.44996]
[1776966249225,36.64,77204.73,0.0,0.46541,0.00014,30.44996]
[1776966249327,36.64,77196.01,0.0,0.46417,0.00014,30.43817]
[1776966250350,36.64,77196.01,0.0,0.46417,0.00014,30.43817]
[1776966250365,36.64,77194.44,0.0,0.46395,0.00014,30.43601]
[1776966254208,36.64,77195.45,0.0,0.4641,0.00014,30.4374]
[1776966256497,36.64,77196.27,0.0,0.46421,0.00014,30.43853]
[1776966257496,36.64,77181.41,0.0,0.46211,0.00014,30.41777]
[1776966259618,36.64,77181.02,0.0,0.46205,0.00014,30.41721]
[1776966261466,36.64,77181.02,0.0,0.46205,0.00014,30.41721]
[1776966261497,36.64,77177.62,0.0,0.46157,0.00014,30.41233]
[1776966262556,36.64,77177.62,0.0,0.46157,0.00014,30.41233]
[1776966262599,36.63,77169.01,0.0,0.46035,0.00014,30.39978]
[1776966263493,36.63,77169.01,0.0,0.46035,0.00014,30.39978]
[1776966263504,36.63,77169.01,0.0,0.46035,0.00014,30.39978]
[1776966263508,36.63,77169.01,0.0,0.46035,0.00014,30.39978]
[1776966263515,36.63,77162.02,0.0,0.45936,0.00014,30.38939]
[1776966265358,36.64,77157.74,0.0,0.45876,0.00014,30.38296]
[1776966266955,36.64,77152.83,0.0,0.45807,0.00014,30.37549]
[1776966266994,36.64,77152.83,0.0,0.45807,0.00014,30.37549]
[1776966267221,36.64,77152.83,0.0,0.45807,0.00014,30.37549]
[1776966267643,36.64,77145.55,0.0,0.45704,0.00014,30.36422]
[1776966268734,36.64,77145.55,0.0,0.45704,0.00014,30.36422]
[1776966268638,36.64,77140.99,0.0,0.45639,0.00014,30.35708]
[1776966271697,36.64,77148.74,0.0,0.45749,0.00014,30.36626]
[1776966272756,36.64,77157.96,0.0,0.45879,0.00014,30.38039]
[1776966272783,36.64,77157.96,0.0,0.45879,0.00014,30.38039]
[1776966274908,36.64,77164.7,0.0,0.45975,0.00014,30.39053]
[1776966275428,36.64,77159.29,0.0,0.45898,0.00014,30.38242]
[1776966277474,36.65,77144.72,0.0,0.45693,0.00014,30.36005]
[1776966278429,36.65,77134.5,0.0,0.45548,0.00014,30.34387]
[1776966280595,36.65,77132.35,0.0,0.45518,0.00014,30.34044]
[1776966280794,36.65,77132.35,0.0,0.45518,0.00014,30.34044]
[1776966280810,36.65,77132.35,0.0,0.45518,0.00014,30.34044]
[1776966281766,36.65,77132.75,0.0,0.45524,0.00014,30.34112]
[1776966284964,36.65,77126.31,0.0,0.45434,0.00014,30.33071]
[1776966285499,36.65,77125.7,0.0,0.45425,0.00014,30.32973]
[1776966288607,36.66,77136.24,0.0,0.45575,0.00014,30.34682]
[1776966288967,36.66,77136.24,0.0,0.45575,0.00014,30.34682]
[1776966289426,36.66,77136.24,0.0,0.45575,0.00014,30.34682]
[1776966289497,36.66,77151.06,0.0,0.45784,0.00014,30.37007]
[1776966290785,36.66,77158.71,0.0,0.45893,0.00014,30.38175]
[1776966291350,36.66,77158.71,0.0,0.45893,0.00014,30.38175]
[1776966291384,36.66,77158.71,0.0,0.45893,0.00014,30.38175]
[1776966291496,36.66,77158.71,0.0,0.45893,0.00014,30.38175]
[1776966291509,36.66,77158.71,0.0,0.45893,0.00014,30.38175]
[1776966291590,36.66,77158.71,0.0,0.45893,0.00014,30.38175]
[1776966291613,36.66,77164.19,0.0,0.4597,0.00014,30.38998]
[1776966293384,36.66,77164.19,0.0,0.4597,0.00014,30.38998]
[1776966293483,36.66,77172.85,0.0,0.46093,0.00014,30.40274]
[1776966295326,36.66,77171.66,0.0,0.46076,0.00014,30.40101]
[1776966295333,36.66,77171.66,0.0,0.46076,0.00014,30.40101]
[1776966295574,36.66,77177.71,0.0,0.46162,0.00014,30.40979]
[1776966297233,36.66,77177.71,0.0,0.46162,0.00014,30.40979]
[1776966297540,36.66,77185.16,0.0,0.46267,0.00014,30.4204]
[1776966298000,36.66,77185.16,0.0,0.46267,0.00014,30.4204]
[1776966300640,36.66,77186.83,0.0,0.46291,0.00014,30.42274]
[1776966300667,36.67,77186.69,0.0,0.46289,0.00014,30.42256]
[1776966301188,36.67,77186.69,0.0,0.46289,0.00014,30.42256]
[1776966301785,36.67,77167.0,0.0,0.46011,0.00014,30.3942]
[1776966301947,36.67,77167.0,0.0,0.46011,0.00014,30.3942]
[1776966302048,36.67,77167.0,0.0,0.46011,0.00014,30.3942]
[1776966302295,36.67,77167.0,0.0,0.46011,0.00014,30.3942]
[1776966302579,36.67,77167.0,0.0,0.46011,0.00014,30.3942]
[1776966302608,36.67,77154.38,0.0,0.45833,0.00014,30.37526]
[1776966303053,36.67,77154.38,0.0,0.45833,0.00014,30.37526]
[1776966303352,36.67,77154.38,0.0,0.45833,0.00014,30.37526]
[1776966303605,36.67,77148.72,0.0,0.45753,0.00014,30.36656]
[1776966304815,36.67,77148.09,0.0,0.45744,0.00014,30.3656]
[1776966305610,36.67,77148.09,0.0,0.45744,0.00014,30.3656]
[1776966305643,36.67,77148.09,0.0,0.45744,0.00014,30.3656]
[1776966305672,36.67,77148.09,0.0,0.45744,0.00014,30.3656]
[1776966305702,36.67,77148.09,0.0,0.45744,0.00014,30.3656]
[1776966305733,36.67,77148.09,0.0,0.45744,0.00014,30.3656]
[1776966305761,36.67,77148.09,0.0,0.45744,0.00014,30.3656]
[1776966305791,36.67,77148.09,0.0,0.45744,0.00014,30.3656]
[1776966305709,36.67,77143.87,0.0,0.45684,0.00014,30.35904]
[1776966307299,36.67,77140.74,0.0,0.4564,0.00014,30.35413]
[1776966307442,36.67,77140.74,0.0,0.4564,0.00014,30.35413]
[1776966307586,36.67,77140.74,0.0,0.45641,0.00014,30.35415]
[1776966308218,36.67,77140.74,0.0,0.45641,0.00014,30.35415]
[1776966308589,36.67,77150.2,0.0,0.45774,0.00014,30.36891]
[1776966309578,36.67,77150.2,0.0,0.45774,0.00014,30.36891]
[1776966309599,36.67,77151.38,0.0,0.45791,0.00014,30.37073]
[1776966311714,36.68,77137.89,0.0,0.45601,0.00014,30.34967]
[1776966311858,36.68,77137.89,0.0,0.45601,0.00014,30.34967]
[1776966312618,36.68,77137.89,0.0,0.45601,0.00014,30.34969]
[1776966313637,36.68,77137.89,0.0,0.45601,0.00014,30.34969]
[1776966313721,36.68,77130.6,0.0,0.45498,0.00014,30.33803]
[1776966316299,36.68,77134.95,0.0,0.4556,0.00014,30.34503]
[1776966316648,36.68,77134.95,0.0,0.4556,0.00014,30.34505]
[1776966318663,36.68,77142.61,0.0,0.45668,0.00014,30.35721]
[1776966319626,36.68,77142.61,0.0,0.45668,0.00014,30.35721]
[1776966319676,36.68,77143.7,0.0,0.45684,0.00014,30.35893]
[1776966322836,36.69,77134.0,0.0,0.45547,0.00014,30.3436]
[1776966325642,36.69,77131.97,0.0,0.45519,0.00014,30.34037]
[1776966325815,36.69,77120.79,0.0,0.45361,0.00014,30.32216]
[1776966326401,36.69,77120.79,0.0,0.45361,0.00014,30.32216]
[1776966326824,36.69,77094.27,0.0,0.44987,0.00014,30.27703]
[1776966327200,36.69,77094.27,0.0,0.44987,0.00014,30.27703]
[1776966327617,36.69,77094.27,0.0,0.44987,0.00014,30.27703]
[1776966327935,36.69,77093.67,0.0,0.44979,0.00014,30.27601]
[1776966328782,36.69,77093.67,0.0,0.44979,0.00014,30.27601]
[1776966328791,36.69,77077.96,0.0,0.44758,0.00014,30.24799]
[1776966329120,36.69,77077.96,0.0,0.44758,0.00014,30.24799]
[1776966329897,36.69,77082.49,0.0,0.44822,0.00014,30.25617]
[1776966330808,36.69,77074.86,0.0,0.44714,0.00014,30.24236]
[1776966330964,36.69,77074.86,0.0,0.44714,0.00014,30.24236]
[1776966331791,36.69,77074.86,0.0,0.44714,0.00014,30.23938]
[1776966331951,36.69,77074.86,0.0,0.44714,0.00014,30.23938]
[1776966331970,36.69,77074.86,0.0,0.44714,0.00014,30.23938]
[1776966332022,36.69,77074.86,0.0,0.44714,0.00014,30.23938]
[1776966332034,36.69,77074.86,0.0,0.44714,0.00014,30.23938]
[1776966332183,36.69,77074.86,0.0,0.44714,0.00014,30.23938]
[1776966332814,36.69,77072.55,0.0,0.44681,0.00014,30.23516]
[1776966337309,36.69,77072.23,0.0,0.44677,0.00014,30.2346]
[1776966337833,36.69,77057.63,0.0,0.44471,0.00014,30.20742]
[1776966338069,36.69,77057.63,0.0,0.44471,0.00014,30.20742]
[1776966338823,36.69,77057.63,0.0,0.44471,0.00014,30.20742]
[1776966338857,36.69,77032.28,0.0,0.44114,0.00014,30.15834]
[1776966339719,36.69,77032.28,0.0,0.44114,0.00014,30.15834]
[1776966339898,36.7,77022.35,0.0,0.43975,0.00014,30.13851]
[1776966340711,36.7,77022.35,0.0,0.43975,0.00014,30.13851]
[1776966341861,36.7,77020.61,0.0,0.43951,0.00014,30.13504]
[1776966342403,36.7,77020.61,0.0,0.43951,0.00014,30.13504]
[1776966342621,36.7,77020.61,0.0,0.43951,0.00014,30.13504]
[1776966342811,36.7,77020.61,0.0,0.43951,0.00014,30.13504]
[1776966342876,36.7,77024.06,0.0,0.44,0.00014,30.142]
[1776966343875,36.7,77041.15,0.0,0.4424,0.00014,30.17592]
[1776966344888,36.7,77047.26,0.0,0.44327,0.00014,30.18779]
[1776966346154,36.7,77049.17,0.0,0.44354,0.00014,30.19149]
[1776966347259,36.7,77043.16,0.0,0.44269,0.00014,30.17989]
[1776966347312,36.7,77043.16,0.0,0.44269,0.00014,30.17989]
[1776966347866,36.7,77043.16,0.0,0.44269,0.00014,30.17989]
[1776966347413,36.71,77040.82,0.0,0.44237,0.00014,30.17539]
[1776966348373,36.71,77040.82,0.0,0.44237,0.00014,30.17539]
[1776966348822,36.71,77048.23,0.0,0.44341,0.00014,30.18977]
[1776966349621,36.71,77061.2,0.0,0.44524,0.00014,30.21442]
[1776966350742,36.71,77054.07,0.0,0.44424,0.00014,30.20099]
[1776966351587,36.71,77054.07,0.0,0.44424,0.00014,30.20099]
[1776966351589,36.71,77052.61,0.0,0.44404,0.00014,30.19822]
[1776966353673,36.71,77052.61,0.0,0.44404,0.00014,30.19822]
[1776966353773,36.71,77059.08,0.0,0.44495,0.00014,30.2105]
[1776966354092,36.71,77059.08,0.0,0.44495,0.00014,30.2105]
[1776966354159,36.71,77059.08,0.0,0.44495,0.00014,30.2105]
[1776966354450,36.71,77054.21,0.0,0.44426,0.00014,30.2013]
[1776966355411,36.71,77054.21,0.0,0.44426,0.00014,30.2013]
[1776966355470,36.71,77054.21,0.0,0.44426,0.00014,30.2013]
[1776966355726,36.71,77054.21,0.0,0.44426,0.00014,30.2013]
[1776966355742,36.71,77064.8,0.0,0.44576,0.00014,30.22123]
[1776966356009,36.71,77064.8,0.0,0.44576,0.00014,30.22123]
[1776966356330,36.71,77064.8,0.0,0.44576,0.00014,30.22123]
[1776966356840,36.71,77064.8,0.0,0.44576,0.00014,30.22123]
[1776966356870,36.71,77080.95,0.0,0.44803,0.00014,30.25079]
[1776966357544,36.71,77080.95,0.0,0.44803,0.00014,30.25079]
[1776966357774,36.71,77104.91,0.0,0.45141,0.00014,30.29285]
[1776966358185,36.71,77104.91,0.0,0.45141,0.00014,30.29285]
[1776966358488,36.71,77127.31,0.0,0.45457,0.00014,30.3302]
[1776966359451,36.71,77127.31,0.0,0.45457,0.00014,30.3302]
[1776966359712,36.71,77134.6,0.0,0.4556,0.00014,30.34195]
[1776966361639,36.71,77124.37,0.0,0.45415,0.00014,30.32541]
[1776966362329,36.71,77124.37,0.0,0.45415,0.00014,30.32541]
[1776966362359,36.71,77124.37,0.0,0.45415,0.00014,30.32541]
[1776966362897,36.71,77120.18,0.0,0.45356,0.00014,30.31854]
[1776966364616,36.72,77125.32,0.0,0.45429,0.00014,30.327]
[1776966364809,36.72,77116.82,0.0,0.45309,0.00014,30.31301]
[1776966366772,36.72,77112.72,0.0,0.45252,0.00014,30.3062]
[1776966369082,36.72,77109.24,0.0,0.45204,0.00014,30.30037]
[1776966369096,36.72,77109.24,0.0,0.45204,0.00014,30.30037]
[1776966369764,36.72,77103.54,0.0,0.45123,0.00014,30.29067]
[1776966372458,36.72,77106.38,0.0,0.45163,0.00014,30.29553]
[1776966372626,36.72,77106.38,0.0,0.45163,0.00014,30.29553]
[1776966372713,36.72,77106.38,0.0,0.45163,0.00014,30.29553]
[1776966372735,36.72,77106.38,0.0,0.45163,0.00014,30.29553]
[1776966372764,36.72,77106.38,0.0,0.45163,0.00014,30.29553]
[1776966372776,36.72,77118.02,0.0,0.45327,0.00014,30.3151]
[1776966374080,36.72,77123.83,0.0,0.45409,0.00014,30.32468]
[1776966374155,36.72,77123.83,0.0,0.45409,0.00014,30.32468]
[1776966374161,36.72,77123.83,0.0,0.45409,0.00014,30.32468]
[1776966374171,36.72,77123.83,0.0,0.45409,0.00014,30.32468]
[1776966374181,36.73,77124.79,0.0,0.45423,0.00014,30.3263]
[1776966375178,36.73,77124.79,0.0,0.45423,0.00014,30.3263]
[1776966375279,36.73,77121.04,0.0,0.45371,0.00014,30.32016]
[1776966376018,36.73,77121.04,0.0,0.45371,0.00014,30.32016]
[1776966376044,36.73,77121.04,0.0,0.45371,0.00014,30.32016]
[1776966376065,36.73,77121.04,0.0,0.45371,0.00014,30.32016]
[1776966376576,36.73,77114.33,0.0,0.45276,0.00014,30.30903]
[1776966378865,36.73,77113.88,0.0,0.4527,0.00014,30.30828]
[1776966378887,36.73,77117.9,0.0,0.45327,0.00014,30.31499]
[1776966381460,36.73,77117.53,0.0,0.45322,0.00014,30.31439]
[1776966382091,36.73,77120.41,0.0,0.45363,0.00014,30.31918]
[1776966384677,36.73,77114.46,0.0,0.45279,0.00014,30.30931]
[1776966384949,36.73,77102.39,0.0,0.45109,0.00014,30.28886]
[1776966385196,36.73,77102.39,0.0,0.45109,0.00014,30.28887]
[1776966386429,36.73,77102.39,0.0,0.45109,0.00014,30.28887]
[1776966386863,36.73,77102.86,0.0,0.45116,0.00014,30.28969]
[1776966391077,36.74,77103.27,0.0,0.45122,0.00014,30.29044]
[1776966391221,36.74,77103.27,0.0,0.45122,0.00014,30.29044]
[1776966391497,36.74,77095.49,0.0,0.45012,0.00014,30.27401]
[1776966392794,36.74,77095.49,0.0,0.45012,0.00014,30.27401]
[1776966392815,36.74,77095.49,0.0,0.45012,0.00014,30.27401]
[1776966392861,36.74,77088.57,0.0,0.44914,0.00014,30.26187]
[1776966397870,36.74,77083.76,0.0,0.44847,0.00014,30.25334]
[1776966398158,36.74,77087.01,0.0,0.44893,0.00014,30.25913]
[1776966398559,36.74,77078.02,0.0,0.44766,0.00014,30.24303]
[1776966399184,36.74,77078.02,0.0,0.44766,0.00014,30.24303]
[1776966399191,36.74,77078.02,0.0,0.44766,0.00014,30.24303]
[1776966399854,36.74,77071.02,0.0,0.44668,0.00014,30.23028]
[1776966400917,36.74,77071.02,0.0,0.44668,0.00014,30.23028]
[1776966401817,36.74,77037.18,0.0,0.44192,0.00014,30.16605]
[1776966402125,36.74,77037.18,0.0,0.44192,0.00014,30.16605]
[1776966402870,36.74,77026.81,0.0,0.44046,0.00014,30.14551]
[1776966403252,36.74,77026.81,0.0,0.44046,0.00014,30.14551]
[1776966403569,36.74,77026.81,0.0,0.44046,0.00014,30.14551]
[1776966403905,36.75,77031.66,0.0,0.44115,0.00014,30.15527]
[1776966404941,36.75,77031.66,0.0,0.44115,0.00014,30.15527]
[1776966404444,36.75,77043.9,0.0,0.44287,0.00014,30.17925]
[1776966405034,36.75,77043.9,0.0,0.44287,0.00014,30.17925]
[1776966405344,36.75,77043.9,0.0,0.44287,0.00014,30.17927]
[1776966406194,36.75,77043.9,0.0,0.44287,0.00014,30.17927]
[1776966406403,36.75,77036.73,0.0,0.44187,0.00014,30.16532]
[1776966407105,36.75,77036.73,0.0,0.44187,0.00014,30.16532]
[1776966407901,36.75,77019.35,0.0,0.43943,0.00014,30.13069]
[1776966408077,36.75,77019.35,0.0,0.43943,0.00014,30.13069]
[1776966408883,36.75,77019.35,0.0,0.43943,0.00014,30.13069]
[1776966409017,36.75,77004.93,0.0,0.43741,0.00014,30.10109]
[1776966409704,36.75,77004.93,0.0,0.43741,0.00014,30.10109]
[1776966409900,36.75,77006.12,0.0,0.43757,0.00014,30.10355]
[1776966411368,36.75,77009.08,0.0,0.43799,0.00014,30.10967]
[1776966411483,36.75,77009.08,0.0,0.43799,0.00014,30.10967]
[1776966411591,36.75,77009.08,0.0,0.43799,0.00014,30.10967]
[1776966411711,36.75,77009.08,0.0,0.43799,0.00014,30.10967]
[1776966411736,36.75,77009.08,0.0,0.43799,0.00014,30.10967]
[1776966411901,36.75,77009.08,0.0,0.43799,0.00014,30.10967]
[1776966411912,36.75,77005.05,0.0,0.43742,0.00014,30.10132]
[1776966413111,36.75,77005.05,0.0,0.43742,0.00014,30.10132]
[1776966413163,36.75,77005.05,0.0,0.43742,0.00014,30.10132]
[1776966413980,36.75,76993.85,0.0,0.43585,0.00014,30.07779]
[1776966415427,36.75,76990.55,0.0,0.43539,0.00014,30.07077]
[1776966415844,36.75,76992.06,0.0,0.4356,0.00014,30.07403]
[1776966416878,36.75,77002.77,0.0,0.4371,0.00014,30.09661]
[1776966417084,36.75,77002.77,0.0,0.4371,0.00014,30.09661]
[1776966417097,36.75,77002.77,0.0,0.4371,0.00014,30.09661]
[1776966417944,36.75,77005.3,0.0,0.43746,0.00014,30.10188]
[1776966419781,36.75,77007.94,0.0,0.43783,0.00014,30.10738]
[1776966423589,36.75,77005.73,0.0,0.43753,0.00014,30.10286]
[1776966423905,36.75,76989.57,0.0,0.43526,0.00014,30.06883]
[1776966424612,36.75,76989.57,0.0,0.43526,0.00014,30.06883]
[1776966425719,36.76,76982.84,0.0,0.43432,0.00014,30.05443]
[1776966425742,36.76,76982.84,0.0,0.43432,0.00014,30.05443]
[1776966425764,36.76,76972.34,0.0,0.43285,0.00014,30.03158]
[1776966427974,36.76,76963.84,0.0,0.43167,0.00014,30.01282]
[1776966432683,36.76,76957.8,0.0,0.43083,0.00014,29.9994]
[1776966436878,36.77,76955.53,0.0,0.43052,0.00014,29.99436]
[1776966436905,36.77,76954.11,0.0,0.43032,0.00014,29.99117]
[1776966438340,36.77,76957.91,0.0,0.43086,0.00014,29.99978]
[1776966439012,36.77,76960.94,0.0,0.43128,0.00014,30.00661]
[1776966441475,36.77,76966.58,0.0,0.43208,0.00014,30.01923]
[1776966441485,36.77,76966.58,0.0,0.43208,0.00014,30.01923]
[1776966441828,36.77,76966.57,0.0,0.43208,0.00014,30.01923]
[1776966444795,36.77,76957.92,0.0,0.43087,0.00014,29.99997]
[1776966449658,36.78,76965.81,0.0,0.43198,0.00014,30.01772]
[1776966452820,36.78,76979.46,0.0,0.43389,0.00014,30.04476]
[1776966454672,36.78,76984.76,0.0,0.43464,0.00014,30.05623]
[1776966454811,36.78,76984.76,0.0,0.43464,0.00014,30.05623]
[1776966454970,36.78,77007.43,0.0,0.43782,0.00014,30.10409]
[1776966455725,36.78,77007.43,0.0,0.43782,0.00014,30.10409]
[1776966455852,36.78,77007.43,0.0,0.43782,0.00014,30.10409]
[1776966455954,36.78,77078.34,0.0,0.44778,0.00014,30.24138]
[1776966456543,36.78,77078.34,0.0,0.44778,0.00014,30.24138]
[1776966456809,36.78,77078.34,0.0,0.44778,0.00014,30.24138]
[1776966456880,36.78,77114.42,0.0,0.45285,0.00014,30.30403]
[1776966458109,36.77,77089.32,0.0,0.44931,0.00014,30.26083]
[1776966458741,36.77,77063.16,0.0,0.44563,0.00014,30.21342]
[1776966459189,36.77,77063.16,0.0,0.44563,0.00014,30.21342]
[1776966459742,36.77,77063.16,0.0,0.44563,0.00014,30.2134]
[1776966460563,36.77,77063.16,0.0,0.44563,0.00014,30.2134]
[1776966461026,36.77,77064.99,0.0,0.44589,0.00014,30.21682]
[1776966463867,36.78,77060.95,0.0,0.44532,0.00014,30.20931]
[1776966463916,36.78,77075.95,0.0,0.44743,0.00014,30.23695]
[1776966465128,36.78,77075.95,0.0,0.44743,0.00014,30.23695]
[1776966465319,36.78,77075.95,0.0,0.44743,0.00014,30.23695]
[1776966465818,36.78,77094.17,0.0,0.45,0.00014,30.26939]
[1776966466436,36.78,77094.17,0.0,0.45,0.00014,30.26939]
[1776966466678,36.78,77094.17,0.0,0.45,0.00014,30.26939]
[1776966466869,36.78,77119.34,0.0,0.45355,0.00014,30.3122]
[1776966468093,36.78,77129.3,0.0,0.45495,0.00014,30.32847]
[1776966468351,36.78,77129.3,0.0,0.45495,0.00014,30.32847]
[1776966468461,36.78,77129.3,0.0,0.45495,0.00014,30.32847]
[1776966468705,36.78,77129.3,0.0,0.45495,0.00014,30.32847]
[1776966468919,36.79,77136.8,0.0,0.45601,0.00014,30.34048]
[1776966469660,36.79,77136.8,0.0,0.45601,0.00014,30.34048]
[1776966469844,36.79,77136.8,0.0,0.45601,0.00014,30.34048]
[1776966470840,36.79,77136.8,0.0,0.45601,0.00014,30.34048]
[1776966470911,36.79,77136.8,0.0,0.45601,0.00014,30.34048]
[1776966471072,36.79,77136.8,0.0,0.45601,0.00014,30.34048]
[1776966471099,36.79,77161.4,0.0,0.45948,0.00014,30.37832]
[1776966471934,36.79,77161.4,0.0,0.45948,0.00014,30.37832]
[1776966472084,36.79,77161.4,0.0,0.45948,0.00014,30.37832]
[1776966471980,36.79,77152.2,0.0,0.45818,0.00014,30.36444]
[1776966472452,36.79,77152.2,0.0,0.45818,0.00014,30.36444]
[1776966472907,36.79,77142.33,0.0,0.4568,0.00014,30.34923]
[1776966473641,36.79,77142.33,0.0,0.4568,0.00014,30.34923]
[1776966473880,36.79,77142.33,0.0,0.4568,0.00014,30.34924]
[1776966475219,36.79,77139.59,0.0,0.45641,0.00014,30.34495]
[1776966476009,36.79,77164.06,0.0,0.45986,0.00014,30.38232]
[1776966476307,36.79,77164.06,0.0,0.45986,0.00014,30.38232]
[1776966476318,36.79,77164.06,0.0,0.45986,0.00014,30.38232]
[1776966476328,36.79,77164.06,0.0,0.45986,0.00014,30.38232]
[1776966476759,36.79,77164.06,0.0,0.45986,0.00014,30.38232]
[1776966477007,36.79,77164.28,0.0,0.45989,0.00014,30.38266]
[1776966477279,36.79,77164.28,0.0,0.45989,0.00014,30.38266]
[1776966477524,36.79,77164.28,0.0,0.45989,0.00014,30.38266]
[1776966477988,36.79,77169.61,0.0,0.46064,0.00014,30.3905]
[1776966478855,36.79,77169.61,0.0,0.46064,0.00014,30.3905]
[1776966478901,36.79,77169.61,0.0,0.46064,0.00014,30.3905]
[1776966478956,36.79,77177.82,0.0,0.4618,0.00014,30.40236]
[1776966480068,36.79,77177.82,0.0,0.4618,0.00014,30.40236]
[1776966480978,36.79,77177.82,0.0,0.46181,0.00014,30.40238]
[1776966481118,36.79,77177.82,0.0,0.46181,0.00014,30.40238]
[1776966481054,36.8,77156.05,0.0,0.45874,0.00014,30.37041]
[1776966481254,36.8,77156.05,0.0,0.45874,0.00014,30.37041]
[1776966481937,36.8,77156.05,0.0,0.45874,0.00014,30.37042]
[1776966483351,36.8,77153.06,0.0,0.45832,0.00014,30.36588]
[1776966483951,36.8,77153.06,0.0,0.45832,0.00014,30.36589]
[1776966484321,36.8,77153.06,0.0,0.45832,0.00014,30.36589]
[1776966484958,36.8,77147.28,0.0,0.45751,0.00014,30.35704]
[1776966486773,36.8,77148.73,0.0,0.45771,0.00014,30.35928]
[1776966487017,36.8,77166.4,0.0,0.4602,0.00014,30.38587]
[1776966487291,36.8,77166.4,0.0,0.4602,0.00014,30.38587]
[1776966487528,36.8,77166.4,0.0,0.4602,0.00014,30.38587]
[1776966488027,36.8,77183.7,0.0,0.46264,0.00014,30.41079]
[1776966488215,36.8,77183.7,0.0,0.46264,0.00014,30.41079]
[1776966488454,36.8,77183.7,0.0,0.46264,0.00014,30.41079]
[1776966488993,36.8,77183.7,0.0,0.46264,0.00014,30.41079]
[1776966489999,36.8,77188.34,0.0,0.4633,0.00014,30.41731]
[1776966490647,36.8,77188.34,0.0,0.4633,0.00014,30.41731]
[1776966490986,36.8,77188.34,0.0,0.4633,0.00014,30.41731]
[1776966494138,36.81,77196.15,0.0,0.46441,0.00014,30.42809]
[1776966494406,36.81,77196.15,0.0,0.46441,0.00014,30.42809]
[1776966495123,36.81,77196.15,0.0,0.46441,0.00014,30.42809]
[1776966495044,36.81,77196.15,0.0,0.46441,0.00014,30.4281]
[1776966495461,36.81,77196.15,0.0,0.46441,0.00014,30.4281]
[1776966495718,36.81,77196.15,0.0,0.46441,0.00014,30.4281]
[1776966496028,36.81,77196.15,0.0,0.46441,0.00014,30.4281]
[1776966496081,36.82,77203.98,0.0,0.46552,0.00014,30.43866]
[1776966497354,36.82,77202.28,0.0,0.46528,0.00014,30.4364]
[1776966497432,36.82,77202.28,0.0,0.46528,0.00014,30.4364]
[1776966497478,36.82,77202.28,0.0,0.46528,0.00014,30.4364]
[1776966497559,36.82,77202.28,0.0,0.46528,0.00014,30.4364]
[1776966498063,36.82,77202.28,0.0,0.46528,0.00014,30.4364]
[1776966499297,36.82,77205.15,0.0,0.46569,0.00014,30.44024]
[1776966500073,36.82,77212.07,0.0,0.46667,0.00014,30.44931]
[1776966500918,36.82,77212.07,0.0,0.46667,0.00014,30.44931]
[1776966500945,36.82,77212.07,0.0,0.46667,0.00014,30.44931]
[1776966500963,36.82,77212.07,0.0,0.46667,0.00014,30.44931]
[1776966501139,36.82,77218.12,0.0,0.46753,0.00014,30.45712]
[1776966501930,36.82,77218.12,0.0,0.46753,0.00014,30.45712]
[1776966502093,36.82,77218.12,0.0,0.46753,0.00014,30.45712]
[1776966505146,36.82,77218.51,0.0,0.46758,0.00014,30.45762]
[1776966507123,36.83,77227.23,0.0,0.46881,0.00014,30.4686]
[1776966509137,36.83,77240.55,0.0,0.47069,0.00014,30.48478]
[1776966510708,36.83,77240.27,0.0,0.47065,0.00014,30.48445]
[1776966511292,36.83,77235.15,0.0,0.46993,0.00014,30.47534]
[1776966512025,36.83,77235.15,0.0,0.46993,0.00014,30.47534]
[1776966512031,36.83,77235.15,0.0,0.46993,0.00014,30.47534]
[1776966512106,36.83,77235.15,0.0,0.46993,0.00014,30.47534]
[1776966512161,36.83,77225.5,0.0,0.46857,0.00014,30.4635]
[1776966512460,36.83,77225.5,0.0,0.46857,0.00014,30.4635]
[1776966512773,36.83,77225.5,0.0,0.46857,0.00014,30.4635]
[1776966513168,36.83,77226.44,0.0,0.4687,0.00014,30.46467]
[1776966514022,36.83,77226.44,0.0,0.4687,0.00014,30.46467]
[1776966515251,36.83,77232.16,0.0,0.46951,0.00014,30.47173]
[1776966515950,36.83,77232.16,0.0,0.46951,0.00014,30.47173]
[1776966515998,36.83,77232.16,0.0,0.46951,0.00014,30.47173]
[1776966516190,36.83,77233.82,0.0,0.46975,0.00014,30.47375]
[1776966517971,36.83,77231.83,0.0,0.46947,0.00014,30.47133]
[1776966518004,36.83,77231.83,0.0,0.46947,0.00014,30.47133]
[1776966518123,36.83,77231.83,0.0,0.46947,0.00014,30.47133]
[1776966518204,36.83,77231.89,0.0,0.46948,0.00014,30.47141]
[1776966519605,36.83,77237.49,0.0,0.47027,0.00014,30.4782]
[1776966519977,36.83,77236.24,0.0,0.47009,0.00014,30.4767]
[1776966524212,36.84,77237.56,0.0,0.47028,0.00014,30.47829]
[1776966525004,36.84,77243.15,0.0,0.47107,0.00014,30.48495]
[1776966526010,36.84,77243.24,0.0,0.47108,0.00014,30.48506]
[1776966526231,36.84,77246.78,0.0,0.47158,0.00014,30.4892]
[1776966526317,36.84,77246.78,0.0,0.47158,0.00014,30.4892]
[1776966526852,36.84,77263.82,0.0,0.47398,0.00014,30.5085]
[1776966527382,36.84,77263.82,0.0,0.47398,0.00014,30.5085]
[1776966527411,36.84,77269.64,0.0,0.47481,0.00014,30.51486]
[1776966529703,36.84,77269.57,0.0,0.4748,0.00014,30.51478]
[1776966532526,36.84,77263.68,0.0,0.47397,0.00014,30.50837]
[1776966533084,36.84,77268.49,0.0,0.47465,0.00014,30.51363]
[1776966533493,36.84,77268.49,0.0,0.47465,0.00014,30.51363]
[1776966533928,36.84,77268.49,0.0,0.47465,0.00014,30.51363]
[1776966534164,36.84,77256.51,0.0,0.47296,0.00014,30.50039]
[1776966534451,36.84,77256.51,0.0,0.47296,0.00014,30.50039]
[1776966534616,36.84,77256.51,0.0,0.47296,0.00014,30.50039]
[1776966534635,36.84,77257.02,0.0,0.47303,0.00014,30.50096]
[1776966535704,36.84,77257.02,0.0,0.47303,0.00014,30.50096]
[1776966535722,36.84,77257.02,0.0,0.47303,0.00014,30.50096]
[1776966535732,36.84,77257.02,0.0,0.47303,0.00014,30.50096]
[1776966535872,36.84,77257.02,0.0,0.47303,0.00014,30.50096]
[1776966536094,36.84,77257.02,0.0,0.47303,0.00014,30.50096]
[1776966536142,36.84,77263.66,0.0,0.47396,0.00014,30.50835]
[1776966536516,36.84,77263.66,0.0,0.47396,0.00014,30.50835]
[1776966536745,36.84,77263.66,0.0,0.47396,0.00014,30.50835]
[1776966536802,36.84,77275.56,0.0,0.47564,0.00014,30.52118]
[1776966537318,36.84,77275.56,0.0,0.47564,0.00014,30.52118]
[1776966537398,36.84,77275.56,0.0,0.47564,0.00014,30.52118]
[1776966537653,36.84,77275.56,0.0,0.47564,0.00014,30.52118]
[1776966537755,36.84,77275.56,0.0,0.47564,0.00014,30.52118]
[1776966537939,36.84,77275.56,0.0,0.47564,0.00014,30.52118]
[1776966538111,36.84,77275.56,0.0,0.47564,0.00014,30.52118]
[1776966538144,36.84,77296.88,0.0,0.47865,0.00014,30.54281]
[1776966538466,36.84,77296.88,0.0,0.47865,0.00014,30.54281]
[1776966539178,36.84,77296.88,0.0,0.47865,0.00014,30.54281]
[1776966539217,36.84,77296.88,0.0,0.47865,0.00014,30.54281]
[1776966539222,36.84,77300.01,0.0,0.47909,0.00014,30.54584]
[1776966539433,36.84,77300.01,0.0,0.47909,0.00014,30.54584]
[1776966539505,36.84,77298.34,0.0,0.47886,0.00014,30.54424]
[1776966542363,36.84,77304.33,0.0,0.4797,0.00014,30.54997]
[1776966542986,36.84,77299.97,0.0,0.47909,0.00014,30.54582]
[1776966543046,36.85,77310.21,0.0,0.48053,0.00014,30.55547]
[1776966543472,36.85,77310.21,0.0,0.48053,0.00014,30.55547]
[1776966543701,36.85,77310.21,0.0,0.48053,0.00014,30.55547]
[1776966543735,36.85,77310.09,0.0,0.48052,0.00014,30.55536]
[1776966544355,36.85,77310.09,0.0,0.48052,0.00014,30.55536]
[1776966544457,36.85,77312.84,0.0,0.4809,0.00014,30.55789]
[1776966546785,36.85,77312.84,0.0,0.4809,0.00014,30.55789]
[1776966546865,36.85,77312.84,0.0,0.4809,0.00014,30.55789]
[1776966546939,36.85,77305.21,0.0,0.47983,0.00014,30.55082]
[1776966547642,36.85,77305.21,0.0,0.47983,0.00014,30.55082]
[1776966547934,36.85,77305.21,0.0,0.47983,0.00014,30.55082]
[1776966548025,36.85,77305.21,0.0,0.47983,0.00014,30.55082]
[1776966548134,36.85,77296.55,0.0,0.47861,0.00014,30.54252]
[1776966548414,36.85,77296.55,0.0,0.47861,0.00014,30.54252]
[1776966548634,36.85,77296.55,0.0,0.47861,0.00014,30.54252]
[1776966548768,36.85,77296.55,0.0,0.47861,0.00014,30.54252]
[1776966548807,36.85,77296.55,0.0,0.47861,0.00014,30.54252]
[1776966548986,36.85,77296.55,0.0,0.47861,0.00014,30.54252]
[1776966549159,36.85,77296.55,0.0,0.47861,0.00014,30.54252]
[1776966549020,36.85,77324.4,0.0,0.48254,0.00014,30.5682]
[1776966549280,36.85,77324.4,0.0,0.48254,0.00014,30.5682]
[1776966549463,36.85,77324.4,0.0,0.48254,0.00014,30.5682]
[1776966550153,36.85,77324.4,0.0,0.48254,0.00014,30.5682]
[1776966550233,36.85,77323.44,0.0,0.4824,0.00014,30.56737]
[1776966551134,36.85,77334.12,0.0,0.48391,0.00014,30.57647]
[1776966551445,36.85,77334.12,0.0,0.48391,0.00014,30.57647]
[1776966555144,36.85,77318.97,0.0,0.48177,0.00014,30.56343]
[1776966560174,36.85,77322.57,0.0,0.48228,0.00014,30.56661]
[1776966562074,36.85,77333.98,0.0,0.48389,0.00014,30.57636]
[1776966562201,36.85,77340.01,0.0,0.48474,0.00014,30.5813]
[1776966563243,36.85,77353.33,0.0,0.48662,0.00014,30.59175]
[1776966564548,36.85,77358.72,0.0,0.48738,0.00014,30.59578]
[1776966569110,36.85,77346.96,0.0,0.48572,0.00014,30.58684]
[1776966569356,36.85,77346.96,0.0,0.48572,0.00014,30.58684]
[1776966570093,36.85,77340.14,0.0,0.48476,0.00014,30.58141]
[1776966571179,36.85,77332.32,0.0,0.48365,0.00014,30.572]
[1776966572864,36.85,77320.05,0.0,0.48192,0.00014,30.56143]
[1776966575144,36.85,77320.44,0.0,0.48198,0.00014,30.56177]
[1776966576771,36.85,77317.7,0.0,0.48159,0.00014,30.55933]
[1776966577264,36.85,77317.7,0.0,0.48159,0.00014,30.55933]
[1776966577425,36.85,77317.84,0.0,0.48161,0.00014,30.55945]
[1776966578701,36.85,77316.66,0.0,0.48144,0.00014,30.55839]
[1776966579211,36.85,77315.32,0.0,0.48125,0.00014,30.55718]
[1776966580570,36.85,77311.96,0.0,0.48078,0.00014,30.55412]
[1776966580606,36.85,77311.96,0.0,0.48078,0.00014,30.55412]
[1776966580728,36.85,77311.96,0.0,0.48078,0.00014,30.55412]
[1776966580793,36.85,77318.08,0.0,0.48164,0.00014,30.55966]
[1776966581747,36.85,77318.08,0.0,0.48164,0.00014,30.55966]
[1776966582098,36.85,77318.47,0.0,0.4817,0.00014,30.56001]
[1776966583941,36.85,77306.76,0.0,0.48005,0.00014,30.54931]
[1776966585061,36.85,77306.76,0.0,0.48005,0.00014,30.54931]
[1776966585105,36.85,77305.6,0.0,0.47988,0.00014,30.54823]
[1776966586309,36.85,77297.99,0.0,0.47881,0.00014,30.54096]
[1776966586944,36.85,77297.99,0.0,0.47881,0.00014,30.54096]
[1776966587196,36.85,77297.99,0.0,0.47881,0.00014,30.54096]
[1776966587324,36.85,77297.99,0.0,0.47881,0.00014,30.54096]
[1776966587345,36.85,77274.98,0.0,0.47557,0.00014,30.51765]
[1776966588942,36.85,77271.5,0.0,0.47508,0.00014,30.51394]
[1776966589005,36.85,77271.5,0.0,0.47508,0.00014,30.51394]
[1776966589057,36.85,77274.95,0.0,0.47556,0.00014,30.51761]
[1776966589461,36.85,77274.95,0.0,0.47556,0.00014,30.51761]
[1776966589500,36.85,77274.95,0.0,0.47556,0.00014,30.51761]
[1776966590150,36.85,77274.95,0.0,0.47556,0.00014,30.51761]
[1776966590333,36.85,77274.95,0.0,0.47556,0.00014,30.51761]
[1776966590254,36.85,77278.78,0.0,0.4761,0.00014,30.52163]
[1776966590527,36.85,77278.78,0.0,0.4761,0.00014,30.52163]
[1776966590889,36.85,77278.78,0.0,0.4761,0.00014,30.52163]
[1776966591133,36.85,77298.88,0.0,0.47893,0.00014,30.54181]
[1776966592089,36.85,77298.88,0.0,0.47893,0.00014,30.54181]
[1776966592155,36.85,77298.88,0.0,0.47893,0.00014,30.54181]
[1776966592163,36.85,77299.13,0.0,0.47897,0.00014,30.54205]
[1776966593307,36.85,77299.85,0.0,0.47907,0.00014,30.54275]
[1776966597269,36.85,77306.34,0.0,0.47999,0.00014,30.54892]
[1776966601701,36.85,77305.84,0.0,0.47992,0.00014,30.54847]
[1776966601743,36.85,77305.84,0.0,0.47992,0.00014,30.54847]
[1776966601973,36.85,77305.84,0.0,0.47992,0.00014,30.54847]
[1776966602067,36.85,77305.84,0.0,0.47992,0.00014,30.54847]
[1776966602343,36.85,77305.84,0.0,0.47992,0.00014,30.54847]
[1776966602105,36.85,77331.99,0.0,0.48361,0.00014,30.57173]
[1776966602898,36.85,77331.99,0.0,0.48361,0.00014,30.57173]
[1776966603020,36.85,77331.99,0.0,0.48361,0.00014,30.57173]
[1776966603070,36.86,77298.32,0.0,0.47886,0.00014,30.5413]
[1776966603707,36.86,77298.32,0.0,0.47886,0.00014,30.5413]
[1776966603842,36.86,77298.32,0.0,0.47886,0.00014,30.5413]
[1776966603919,36.86,77298.32,0.0,0.47886,0.00014,30.5413]
[1776966603939,36.86,77298.32,0.0,0.47886,0.00014,30.5413]
[1776966604295,36.86,77298.32,0.0,0.47886,0.00014,30.5413]
[1776966604397,36.85,77290.2,0.0,0.47772,0.00014,30.53331]
[1776966605553,36.85,77290.2,0.0,0.47772,0.00014,30.53331]
[1776966606035,36.85,77290.2,0.0,0.47772,0.00014,30.53331]
[1776966606756,36.85,77288.33,0.0,0.47745,0.00014,30.53143]
[1776966606880,36.85,77288.33,0.0,0.47745,0.00014,30.53143]
[1776966606901,36.85,77288.33,0.0,0.47745,0.00014,30.53143]
[1776966606999,36.85,77288.33,0.0,0.47745,0.00014,30.53143]
[1776966607032,36.85,77305.8,0.0,0.47991,0.00014,30.54843]
[1776966607754,36.85,77305.8,0.0,0.47991,0.00014,30.54843]
[1776966607949,36.85,77309.77,0.0,0.48047,0.00014,30.55213]
[1776966609049,36.85,77307.23,0.0,0.48012,0.00014,30.54977]
[1776966610605,36.86,77307.23,0.0,0.48012,0.00014,30.54977]
[1776966611312,36.86,77307.23,0.0,0.48012,0.00014,30.54977]
[1776966611397,36.86,77303.71,0.0,0.47962,0.00014,30.54646]
[1776966615269,36.86,77297.75,0.0,0.47878,0.00014,30.54075]
[1776966615346,36.86,77295.66,0.0,0.47849,0.00014,30.53871]
[1776966615554,36.86,77295.66,0.0,0.47849,0.00014,30.53871]
[1776966616274,36.86,77295.66,0.0,0.47849,0.00014,30.53871]
[1776966616359,36.86,77284.22,0.0,0.47687,0.00014,30.52728]
[1776966617396,36.86,77259.29,0.0,0.47336,0.00014,30.50062]
[1776966617933,36.86,77259.29,0.0,0.47336,0.00014,30.50062]
[1776966618350,36.86,77247.33,0.0,0.47167,0.00014,30.487]
[1776966619461,36.86,77246.18,0.0,0.47151,0.00014,30.48566]
[1776966619569,36.86,77246.18,0.0,0.47151,0.00014,30.48566]
[1776966619897,36.86,77246.18,0.0,0.47151,0.00014,30.48566]
[1776966619961,36.86,77244.07,0.0,0.47122,0.00014,30.48319]
[1776966622258,36.86,77244.07,0.0,0.47122,0.00014,30.48319]
[1776966622272,36.86,77244.07,0.0,0.47122,0.00014,30.48319]
[1776966622417,36.86,77250.93,0.0,0.47218,0.00014,30.49116]
[1776966628019,36.86,77251.84,0.0,0.47231,0.00014,30.4922]
[1776966629290,36.86,77251.84,0.0,0.47231,0.00014,30.4922]
[1776966629638,36.86,77251.4,0.0,0.47225,0.00014,30.4917]
[1776966630033,36.86,77251.4,0.0,0.47225,0.00014,30.4917]
[1776966631373,36.86,77238.01,0.0,0.47036,0.00014,30.47304]
[1776966633044,36.86,77234.15,0.0,0.46982,0.00014,30.4684]
[1776966634262,36.86,77241.97,0.0,0.47092,0.00014,30.47776]
[1776966635383,36.86,77255.17,0.0,0.47278,0.00014,30.49304]
[1776966636066,36.86,77255.17,0.0,0.47278,0.00014,30.49304]
[1776966639780,36.86,77258.23,0.0,0.47321,0.00014,30.49648]
[1776966639947,36.86,77258.23,0.0,0.47321,0.00014,30.49648]
[1776966640374,36.86,77283.07,0.0,0.47671,0.00014,30.52315]
[1776966640612,36.86,77283.07,0.0,0.47671,0.00014,30.52315]
[1776966640998,36.86,77283.07,0.0,0.47671,0.00014,30.52315]
[1776966641072,36.86,77283.07,0.0,0.47671,0.00014,30.52315]
[1776966641089,36.86,77283.07,0.0,0.47671,0.00014,30.52315]
[1776966641135,36.86,77283.07,0.0,0.47671,0.00014,30.52315]
[1776966641190,36.86,77286.71,0.0,0.47723,0.00014,30.52686]
[1776966641638,36.86,77286.71,0.0,0.47723,0.00014,30.52686]
[1776966641852,36.86,77286.71,0.0,0.47723,0.00014,30.52686]
[1776966641901,36.86,77286.71,0.0,0.47723,0.00014,30.52686]
[1776966642101,36.86,77286.71,0.0,0.47723,0.00014,30.52686]
[1776966642189,36.86,77286.71,0.0,0.47723,0.00014,30.52686]
[1776966642210,36.86,77286.71,0.0,0.47723,0.00014,30.52686]
[1776966642405,36.86,77303.2,0.0,0.47955,0.00014,30.54303]
[1776966642481,36.86,77303.2,0.0,0.47955,0.00014,30.54303]
[1776966642994,36.86,77303.2,0.0,0.47955,0.00014,30.54303]
[1776966643123,36.86,77303.2,0.0,0.47955,0.00014,30.54303]
[1776966644131,36.86,77303.2,0.0,0.47955,0.00014,30.54303]
[1776966644152,36.86,77303.2,0.0,0.47955,0.00014,30.54303]
[1776966644203,36.86,77309.33,0.0,0.48042,0.00014,30.54878]
[1776966645314,36.86,77327.65,0.0,0.483,0.00014,30.56511]
[1776966645841,36.86,77327.65,0.0,0.483,0.00014,30.56511]
[1776966645875,36.86,77327.65,0.0,0.483,0.00014,30.56511]
[1776966646413,36.86,77351.28,0.0,0.48633,0.00014,30.58428]
[1776966648069,36.86,77351.28,0.0,0.48633,0.00014,30.58428]
[1776966648329,36.86,77351.28,0.0,0.48633,0.00014,30.58428]
[1776966648403,36.86,77351.28,0.0,0.48633,0.00014,30.58428]
[1776966648416,36.86,77351.28,0.0,0.48633,0.00014,30.58428]
[1776966648396,36.86,77359.69,0.0,0.48752,0.00014,30.59058]
[1776966648612,36.86,77359.69,0.0,0.48752,0.00014,30.59058]
[1776966648756,36.86,77359.69,0.0,0.48752,0.00014,30.59058]
[1776966649214,36.86,77366.19,0.0,0.48843,0.00014,30.59527]
[1776966650761,36.86,77366.19,0.0,0.48843,0.00014,30.59527]
[1776966650823,36.86,77366.19,0.0,0.48843,0.00014,30.59527]
[1776966651189,36.86,77363.68,0.0,0.48808,0.00014,30.59348]
[1776966651610,36.86,77363.68,0.0,0.48808,0.00014,30.59348]
[1776966651633,36.86,77363.68,0.0,0.48808,0.00014,30.59348]
[1776966652193,36.86,77360.39,0.0,0.48762,0.00014,30.59109]
[1776966654041,36.86,77356.7,0.0,0.4871,0.00014,30.58837]
[1776966654107,36.86,77356.7,0.0,0.4871,0.00014,30.58837]
[1776966654114,36.86,77356.7,0.0,0.4871,0.00014,30.58837]
[1776966654450,36.86,77356.7,0.0,0.4871,0.00014,30.58837]
[1776966654458,36.86,77353.96,0.0,0.48671,0.00014,30.58631]
[1776966654514,36.86,77353.96,0.0,0.48671,0.00014,30.58631]
[1776966655379,36.86,77353.96,0.0,0.48671,0.00014,30.58631]
[1776966655215,36.86,77353.96,0.0,0.48671,0.00014,30.58631]
[1776966655696,36.86,77353.96,0.0,0.48671,0.00014,30.58631]
[1776966655772,36.86,77353.96,0.0,0.48671,0.00014,30.58631]
[1776966656217,36.86,77355.3,0.0,0.4869,0.00014,30.58732]
[1776966657220,36.86,77355.3,0.0,0.4869,0.00014,30.58732]
[1776966657237,36.86,77355.3,0.0,0.4869,0.00014,30.58732]
[1776966657321,36.86,77364.72,0.0,0.48823,0.00014,30.59422]
[1776966659323,36.86,77366.41,0.0,0.48847,0.00014,30.59543]
[1776966660460,36.86,77365.05,0.0,0.48827,0.00014,30.59446]
[1776966661254,36.86,77373.58,0.0,0.48948,0.00014,30.60041]
[1776966663430,36.86,77373.79,0.0,0.48951,0.00014,30.60055]
[1776966664130,36.86,77374.45,0.0,0.4896,0.00014,30.601]
[1776966664279,36.86,77374.45,0.0,0.4896,0.00014,30.601]
[1776966666289,36.86,77365.41,0.0,0.48833,0.00014,30.59472]
[1776966668416,36.86,77349.49,0.0,0.48608,0.00014,30.5829]
[1776966670318,36.86,77345.61,0.0,0.48553,0.00014,30.57987]
[1776966671466,36.86,77352.23,0.0,0.48647,0.00014,30.585]
[1776966673341,36.86,77370.41,0.0,0.48903,0.00014,30.59823]
[1776966674357,36.86,77384.36,0.0,0.491,0.00014,30.60753]
[1776966675353,36.86,77381.83,0.0,0.49064,0.00014,30.6059]
[1776966678488,36.87,77394.61,0.0,0.49244,0.00014,30.61389]
[1776966680520,36.87,77395.12,0.0,0.49252,0.00014,30.61419]
[1776966681261,36.87,77395.75,0.0,0.49261,0.00014,30.61457]
[1776966681468,36.87,77395.03,0.0,0.4925,0.00014,30.61414]
[1776966682092,36.87,77395.03,0.0,0.4925,0.00014,30.61414]
[1776966682264,36.87,77395.03,0.0,0.4925,0.00014,30.61414]
[1776966682407,36.87,77395.03,0.0,0.4925,0.00014,30.61414]
[1776966682746,36.87,77395.03,0.0,0.4925,0.00014,30.61414]
[1776966683450,36.87,77391.26,0.0,0.49197,0.00014,30.61186]
[1776966683854,36.87,77391.26,0.0,0.49197,0.00014,30.61186]
[1776966684387,36.87,77391.26,0.0,0.49197,0.00014,30.61186]
[1776966684430,36.87,77391.26,0.0,0.49197,0.00014,30.61186]
[1776966685428,36.87,77378.34,0.0,0.49015,0.00014,30.60361]
[1776966685779,36.87,77378.34,0.0,0.49015,0.00014,30.60361]
[1776966685805,36.87,77378.34,0.0,0.49015,0.00014,30.60361]
[1776966686445,36.87,77371.96,0.0,0.48925,0.00014,30.59931]
[1776966687444,36.87,77360.35,0.0,0.48762,0.00014,30.59107]
[1776966688492,36.87,77351.9,0.0,0.48642,0.00014,30.58476]
[1776966692483,36.87,77376.21,0.0,0.48985,0.00014,30.59923]
[1776966693485,36.87,77391.67,0.0,0.49203,0.00014,30.60914]
[1776966693681,36.87,77391.67,0.0,0.49203,0.00014,30.60914]
[1776966693770,36.87,77391.67,0.0,0.49203,0.00014,30.60914]
[1776966693890,36.87,77391.67,0.0,0.49203,0.00014,30.60914]
[1776966694003,36.87,77391.67,0.0,0.49203,0.00014,30.60914]
[1776966694315,36.87,77391.67,0.0,0.49203,0.00014,30.60914]
[1776966694381,36.87,77391.67,0.0,0.49203,0.00014,30.60914]
[1776966694493,36.87,77395.81,0.0,0.49261,0.00014,30.61164]
[1776966695839,36.87,77395.81,0.0,0.49261,0.00014,30.61164]
[1776966695851,36.87,77395.81,0.0,0.49261,0.00014,30.61164]
[1776966696517,36.87,77392.75,0.0,0.49218,0.00014,30.6098]
[1776966697206,36.87,77392.75,0.0,0.49218,0.00014,30.6098]
[1776966697518,36.87,77387.95,0.0,0.4915,0.00014,30.60684]
[1776966698519,36.87,77376.44,0.0,0.48988,0.00014,30.59938]
[1776966700540,36.87,77385.2,0.0,0.49112,0.00014,30.60511]
[1776966703572,36.87,77356.35,0.0,0.48705,0.00014,30.58516]
[1776966704563,36.87,77348.59,0.0,0.48596,0.00014,30.57925]
[1776966704869,36.87,77348.59,0.0,0.48596,0.00014,30.57925]
[1776966704947,36.87,77348.59,0.0,0.48596,0.00014,30.57925]
[1776966704962,36.87,77348.59,0.0,0.48596,0.00014,30.57925]
[1776966705569,36.87,77346.27,0.0,0.48563,0.00014,30.57744]
[1776966706156,36.87,77346.27,0.0,0.48563,0.00014,30.57744]
[1776966706577,36.87,77344.46,0.0,0.48537,0.00014,30.57601]
[1776966706941,36.87,77344.46,0.0,0.48537,0.00014,30.57601]
[1776966707032,36.87,77344.46,0.0,0.48537,0.00014,30.57601]
[1776966707584,36.87,77353.25,0.0,0.48661,0.00014,30.58283]
[1776966708166,36.87,77353.25,0.0,0.48661,0.00014,30.58283]
[1776966708247,36.87,77353.25,0.0,0.48661,0.00014,30.58283]
[1776966708263,36.87,77353.25,0.0,0.48661,0.00014,30.58283]
[1776966708592,36.87,77360.74,0.0,0.48767,0.00014,30.5884]
[1776966710563,36.87,77371.12,0.0,0.48913,0.00014,30.59577]
[1776966713512,36.87,77374.89,0.0,0.48966,0.00014,30.59834]
[1776966717505,36.87,77385.45,0.0,0.49115,0.00014,30.60527]
[1776966720557,36.87,77376.95,0.0,0.48996,0.00014,30.59973]
[1776966722521,36.88,77387.55,0.0,0.49145,0.00014,30.6066]
[1776966723521,36.88,77381.25,0.0,0.49056,0.00014,30.60257]
[1776966725539,36.88,77388.03,0.0,0.49152,0.00014,30.6069]
[1776966727508,36.88,77372.01,0.0,0.48927,0.00014,30.59639]
[1776966728535,36.88,77372.31,0.0,0.48931,0.00014,30.5966]
[1776966730587,36.88,77380.59,0.0,0.49048,0.00014,30.60215]
[1776966733421,36.88,77370.24,0.0,0.48902,0.00014,30.59518]
[1776966733996,36.88,77370.24,0.0,0.48902,0.00014,30.59518]
[1776966734123,36.88,77370.24,0.0,0.48902,0.00014,30.59518]
[1776966734421,36.88,77370.24,0.0,0.48902,0.00014,30.59518]
[1776966734541,36.88,77370.24,0.0,0.48902,0.00014,30.59518]
[1776966734477,36.88,77368.77,0.0,0.48881,0.00014,30.59416]
[1776966735194,36.88,77368.77,0.0,0.48881,0.00014,30.59416]
[1776966735322,36.88,77368.77,0.0,0.48881,0.00014,30.59416]
[1776966735342,36.88,77369.53,0.0,0.48892,0.00014,30.59468]
[1776966736369,36.88,77369.53,0.0,0.48892,0.00014,30.59468]
[1776966736518,36.88,77369.53,0.0,0.48892,0.00014,30.59468]
[1776966736567,36.88,77358.78,0.0,0.4874,0.00014,30.58698]
[1776966737480,36.88,77358.78,0.0,0.4874,0.00014,30.58698]
[1776966737581,36.88,77343.09,0.0,0.48519,0.00014,30.57495]
[1776966738033,36.88,77334.53,0.0,0.48398,0.00014,30.56799]
[1776966740989,36.88,77330.52,0.0,0.48342,0.00014,30.56463]
[1776966741074,36.88,77331.28,0.0,0.48352,0.00014,30.56527]
[1776966741636,36.88,77331.28,0.0,0.48352,0.00014,30.56527]
[1776966742527,36.88,77336.53,0.0,0.48426,0.00014,30.56963]
[1776966744561,36.87,77327.24,0.0,0.48295,0.00014,30.56182]
[1776966744913,36.87,77327.24,0.0,0.48295,0.00014,30.56182]
[1776966744934,36.87,77327.24,0.0,0.48295,0.00014,30.56182]
[1776966744966,36.87,77327.24,0.0,0.48295,0.00014,30.56182]
[1776966745028,36.87,77331.04,0.0,0.48348,0.00014,30.56505]
[1776966747407,36.87,77331.04,0.0,0.48348,0.00014,30.56505]
[1776966748385,36.87,77336.82,0.0,0.4843,0.00014,30.56986]
[1776966748394,36.87,77336.82,0.0,0.4843,0.00014,30.56986]
[1776966748634,36.87,77341.22,0.0,0.48492,0.00014,30.57343]
[1776966749628,36.87,77356.3,0.0,0.48704,0.00014,30.58512]
[1776966750520,36.87,77356.3,0.0,0.48704,0.00014,30.58512]
[1776966750568,36.87,77361.06,0.0,0.48771,0.00014,30.58863]
[1776966753263,36.87,77357.94,0.0,0.48727,0.00014,30.58337]
[1776966753391,36.87,77355.93,0.0,0.48699,0.00014,30.58188]
[1776966755153,36.87,77364.38,0.0,0.48818,0.00014,30.58806]
[1776966758529,36.87,77361.5,0.0,0.48777,0.00014,30.58598]
[1776966758596,36.87,77362.36,0.0,0.48789,0.00014,30.58661]
[1776966760976,36.87,77370.1,0.0,0.48898,0.00014,30.59209]
[1776966766053,36.87,77370.73,0.0,0.48907,0.00014,30.59253]
[1776966767735,36.87,77374.03,0.0,0.48954,0.00014,30.5948]
[1776966768028,36.87,77374.03,0.0,0.48954,0.00014,30.5948]
[1776966773059,36.88,77376.19,0.0,0.48985,0.00014,30.59626]
[1776966778095,36.88,77377.03,0.0,0.48997,0.00014,30.59683]
[1776966780368,36.88,77389.58,0.0,0.49174,0.00014,30.6049]
[1776966781168,36.88,77389.58,0.0,0.49174,0.00014,30.6049]
[1776966786340,36.89,77395.24,0.0,0.49254,0.00014,30.60835]
[1776966786403,36.89,77395.24,0.0,0.49254,0.00014,30.60835]
[1776966787278,36.89,77407.52,0.0,0.49427,0.00014,30.6154]
[1776966788287,36.89,77407.52,0.0,0.49427,0.00014,30.6154]
[1776966788564,36.89,77408.81,0.0,0.49445,0.00014,30.61611]
[1776966789555,36.89,77432.82,0.0,0.49784,0.00014,30.62812]
[1776966789833,36.89,77432.82,0.0,0.49784,0.00014,30.62812]
[1776966789835,36.89,77432.82,0.0,0.49784,0.00014,30.62812]
[1776966789843,36.89,77432.82,0.0,0.49784,0.00014,30.62812]
[1776966790247,36.89,77432.82,0.0,0.49784,0.00014,30.62812]
[1776966790323,36.89,77432.8,0.0,0.49783,0.00014,30.62811]
[1776966793523,36.89,77432.09,0.0,0.49773,0.00014,30.62778]
[1776966793889,36.89,77435.48,0.0,0.49821,0.00014,30.62931]
[1776966794153,36.89,77435.48,0.0,0.49821,0.00014,30.62931]
[1776966794203,36.89,77435.48,0.0,0.49821,0.00014,30.62931]
[1776966794544,36.89,77464.11,0.0,0.50224,0.00014,30.64046]
[1776966795509,36.89,77464.11,0.0,0.50224,0.00014,30.64046]
[1776966795779,36.88,77458.34,0.0,0.50143,0.00014,30.63847]
[1776966796223,36.88,77458.34,0.0,0.50143,0.00014,30.63847]
[1776966796759,36.88,77466.36,0.0,0.50256,0.00014,30.6412]
[1776966797300,36.88,77466.36,0.0,0.50256,0.00014,30.6412]
[1776966797713,36.88,77466.36,0.0,0.50256,0.00014,30.6412]
[1776966798094,36.88,77466.36,0.0,0.50256,0.00014,30.6412]
[1776966798714,36.86,77516.29,0.0,0.50958,0.00014,30.65274]
[1776966799154,36.86,77516.29,0.0,0.50958,0.00014,30.65274]
[1776966799652,36.86,77588.0,0.0,0.51967,0.00014,30.65264]
[1776966799865,36.86,77588.0,0.0,0.51967,0.00014,30.65264]
[1776966800157,36.86,77588.0,0.0,0.51967,0.00014,30.65264]
[1776966800927,36.84,77612.71,0.0,0.52314,0.00014,30.64805]
[1776966801400,36.84,77612.71,0.0,0.52314,0.00014,30.64805]
[1776966801444,36.84,77617.98,0.0,0.52388,0.00014,30.64677]
[1776966801794,36.84,77617.98,0.0,0.52388,0.00014,30.64677]
[1776966802033,36.84,77617.98,0.0,0.52388,0.00014,30.64677]
[1776966802278,36.84,77617.98,0.0,0.52388,0.00014,30.64677]
[1776966802486,36.84,77617.98,0.0,0.52388,0.00014,30.64677]
[1776966802581,36.84,77617.98,0.0,0.52388,0.00014,30.64677]
[1776966802721,36.85,77630.64,0.0,0.52566,0.00014,30.64327]
[1776966802812,36.85,77630.64,0.0,0.52566,0.00014,30.64327]
[1776966802921,36.85,77630.64,0.0,0.52566,0.00014,30.64327]
[1776966803048,36.85,77630.64,0.0,0.52566,0.00014,30.64327]
[1776966803171,36.85,77630.64,0.0,0.52566,0.00014,30.64327]
[1776966803530,36.85,77630.64,0.0,0.52566,0.00014,30.64327]
[1776966803735,36.87,77655.6,0.0,0.52915,0.00014,30.63463]
[1776966803819,36.87,77655.6,0.0,0.52915,0.00014,30.63463]
[1776966804225,36.87,77655.6,0.0,0.52915,0.00014,30.63463]
[1776966804491,36.87,77655.6,0.0,0.52915,0.00014,30.63463]
[1776966804537,36.87,77638.51,0.0,0.52676,0.00014,30.64082]
[1776966806154,36.87,77639.06,0.0,0.52684,0.00014,30.64064]
[1776966806381,36.87,77667.38,0.0,0.53081,0.00014,30.62971]
[1776966807043,36.87,77667.38,0.0,0.53081,0.00014,30.62971]
[1776966807256,36.87,77667.38,0.0,0.53081,0.00014,30.62971]
[1776966807427,36.87,77667.38,0.0,0.53081,0.00014,30.62971]
[1776966807480,36.87,77667.38,0.0,0.53081,0.00014,30.62971]
[1776966807548,36.87,77709.18,0.0,0.53666,0.00014,30.60803]
[1776966808400,36.87,77709.18,0.0,0.53666,0.00014,30.60803]
[1776966808453,36.85,77736.68,0.0,0.54051,0.00014,30.59008]
[1776966809076,36.85,77736.68,0.0,0.54051,0.00014,30.59008]
[1776966809482,36.85,77736.68,0.0,0.54051,0.00014,30.59008]
[1776966809590,36.83,77749.47,0.0,0.54231,0.00014,30.58068]
[1776966810730,36.83,77762.39,0.0,0.54412,0.00014,30.57066]
[1776966811425,36.83,77762.39,0.0,0.54412,0.00014,30.56767]
[1776966812439,36.83,77756.95,0.0,0.54336,0.00014,30.57196]
[1776966814494,36.83,77722.04,0.0,0.53848,0.00014,30.59687]
[1776966815260,36.83,77722.04,0.0,0.53848,0.00014,30.59687]
[1776966815682,36.83,77722.04,0.0,0.53848,0.00014,30.59687]
[1776966815526,36.83,77722.04,0.0,0.53848,0.00014,30.59688]
[1776966816468,36.83,77708.15,0.0,0.53654,0.00014,30.60552]
[1776966817472,36.85,77706.65,0.0,0.53632,0.00014,30.60646]
[1776966818204,36.85,77706.65,0.0,0.53632,0.00014,30.60646]
[1776966818497,36.85,77677.27,0.0,0.5322,0.00014,30.62214]
[1776966819595,36.85,77679.45,0.0,0.53251,0.00014,30.62109]
[1776966822881,36.85,77682.04,0.0,0.53287,0.00014,30.61982]
[1776966823523,36.85,77698.03,0.0,0.53511,0.00014,30.6114]
[1776966824124,36.85,77698.03,0.0,0.53511,0.00014,30.6114]
[1776966824614,36.85,77698.03,0.0,0.53511,0.00014,30.6114]
[1776966824778,36.85,77678.18,0.0,0.53233,0.00014,30.6217]
[1776966824829,36.85,77678.18,0.0,0.53233,0.00014,30.6217]
[1776966825087,36.85,77678.18,0.0,0.53233,0.00014,30.6217]
[1776966825537,36.85,77678.18,0.0,0.53233,0.00014,30.6217]
[1776966826252,36.85,77678.18,0.0,0.53233,0.00014,30.6217]
[1776966826728,36.85,77678.18,0.0,0.53233,0.00014,30.6217]
[1776966826735,36.85,77685.69,0.0,0.53338,0.00014,30.61798]
[1776966826880,36.85,77685.69,0.0,0.53338,0.00014,30.61798]
[1776966827114,36.85,77685.69,0.0,0.53338,0.00014,30.61798]
[1776966827324,36.85,77685.69,0.0,0.53338,0.00014,30.61798]
[1776966827336,36.85,77685.69,0.0,0.53338,0.00014,30.61798]
[1776966827518,36.85,77685.69,0.0,0.53338,0.00014,30.61798]
[1776966827547,36.85,77685.69,0.0,0.53338,0.00014,30.61798]
[1776966827649,36.85,77666.61,0.0,0.53071,0.00014,30.62702]
[1776966828459,36.85,77666.61,0.0,0.53071,0.00014,30.62702]
[1776966828751,36.85,77681.06,0.0,0.53273,0.00014,30.6203]
[1776966829399,36.85,77681.06,0.0,0.53273,0.00014,30.6203]
[1776966829401,36.85,77681.06,0.0,0.53273,0.00014,30.6203]
[1776966829667,36.85,77681.84,0.0,0.53284,0.00014,30.61992]
[1776966831587,36.85,77688.73,0.0,0.53381,0.00014,30.61642]
[1776966832588,36.85,77695.59,0.0,0.53477,0.00014,30.61275]
[1776966833575,36.85,77695.59,0.0,0.53477,0.00014,30.61275]
[1776966833698,36.85,77695.59,0.0,0.53477,0.00014,30.61275]
[1776966834490,36.85,77690.89,0.0,0.53411,0.00014,30.61528]
[1776966835235,36.85,77690.89,0.0,0.53411,0.00014,30.61529]
[1776966835401,36.85,77690.89,0.0,0.53411,0.00014,30.61529]
[1776966835633,36.85,77690.89,0.0,0.53411,0.00014,30.61529]
[1776966835735,36.85,77653.49,0.0,0.52887,0.00014,30.63243]
[1776966836192,36.85,77653.49,0.0,0.52887,0.00014,30.63243]
[1776966836333,36.85,77653.49,0.0,0.52887,0.00014,30.63243]
[1776966836507,36.85,77653.49,0.0,0.52887,0.00014,30.63243]
[1776966836680,36.85,77653.55,0.0,0.52888,0.00014,30.63241]
[1776966837640,36.85,77651.77,0.0,0.52863,0.00014,30.63309]
[1776966838049,36.85,77651.77,0.0,0.52863,0.00014,30.63309]
[1776966838164,36.85,77651.77,0.0,0.52863,0.00014,30.63309]
[1776966838435,36.85,77651.77,0.0,0.52863,0.00014,30.63309]
[1776966838637,36.85,77651.77,0.0,0.52863,0.00014,30.63309]
[1776966838863,36.85,77630.13,0.0,0.52559,0.00014,30.64045]
[1776966838987,36.85,77630.13,0.0,0.52559,0.00014,30.64045]
[1776966839019,36.85,77630.13,0.0,0.52559,0.00014,30.64045]
[1776966839142,36.85,77630.13,0.0,0.52559,0.00014,30.64045]
[1776966839202,36.85,77630.13,0.0,0.52559,0.00014,30.64045]
[1776966839385,36.85,77630.13,0.0,0.52559,0.00014,30.64045]
[1776966839444,36.85,77630.13,0.0,0.52559,0.00014,30.64045]
[1776966839655,36.85,77630.13,0.0,0.52559,0.00014,30.64045]
[1776966839745,36.85,77624.08,0.0,0.52474,0.00014,30.64219]
[1776966840131,36.85,77624.08,0.0,0.52474,0.00014,30.64219]
[1776966840582,36.85,77624.08,0.0,0.52474,0.00014,30.64219]
[1776966840787,36.85,77608.09,0.0,0.5225,0.00014,30.64611]
[1776966840972,36.85,77608.09,0.0,0.5225,0.00014,30.64611]
[1776966841730,36.85,77608.09,0.0,0.5225,0.00014,30.64611]
[1776966842708,36.85,77592.78,0.0,0.52034,0.00014,30.64896]
[1776966844540,36.85,77590.54,0.0,0.52003,0.00014,30.6493]
[1776966844748,36.85,77590.54,0.0,0.52003,0.00014,30.6493]
[1776966844778,36.85,77577.18,0.0,0.51815,0.00014,30.65094]
[1776966845012,36.85,77577.18,0.0,0.51815,0.00014,30.65094]
[1776966845081,36.85,77577.18,0.0,0.51815,0.00014,30.65094]
[1776966845726,36.85,77577.18,0.0,0.51815,0.00014,30.65094]
[1776966846744,36.85,77574.28,0.0,0.51774,0.00014,30.6512]
[1776966847460,36.85,77574.28,0.0,0.51774,0.00014,30.6512]
[1776966849773,36.85,77581.98,0.0,0.51883,0.00014,30.65043]
[1776966850395,36.85,77581.98,0.0,0.51883,0.00014,30.65043]
[1776966850777,36.85,77591.0,0.0,0.52009,0.00014,30.64923]
[1776966851777,36.85,77591.0,0.0,0.52009,0.00014,30.64923]
[1776966851803,36.85,77582.24,0.0,0.51886,0.00014,30.6504]
[1776966852792,36.84,77576.1,0.0,0.518,0.00014,30.65104]
[1776966854813,36.84,77568.23,0.0,0.51689,0.00014,30.65165]
[1776966856827,36.85,77556.57,0.0,0.51525,0.00014,30.65213]
[1776966858530,36.85,77555.9,0.0,0.51516,0.00014,30.65214]
[1776966858606,36.85,77555.9,0.0,0.51516,0.00014,30.65214]
[1776966858633,36.85,77555.9,0.0,0.51516,0.00014,30.65214]
[1776966858701,36.85,77555.9,0.0,0.51516,0.00014,30.65214]
[1776966859724,36.85,77551.82,0.0,0.51458,0.00014,30.65217]
[1776966859852,36.85,77550.81,0.0,0.51444,0.00014,30.65217]
[1776966860306,36.85,77550.81,0.0,0.51444,0.00014,30.65217]
[1776966860414,36.85,77550.81,0.0,0.51444,0.00014,30.65217]
[1776966860748,36.85,77550.81,0.0,0.51444,0.00014,30.65217]
[1776966860901,36.85,77535.11,0.0,0.51223,0.00014,30.65165]
[1776966861834,36.85,77535.11,0.0,0.51223,0.00014,30.65165]
[1776966861869,36.85,77535.11,0.0,0.51223,0.00014,30.65165]
[1776966861889,36.85,77534.0,0.0,0.51207,0.00014,30.65157]
[1776966863710,36.85,77534.0,0.0,0.51207,0.00014,30.65157]
[1776966863954,36.85,77528.93,0.0,0.51136,0.00014,30.65118]
[1776966865582,36.85,77529.69,0.0,0.51147,0.00014,30.65125]
[1776966866028,36.85,77526.71,0.0,0.51105,0.00014,30.65098]
[1776966866119,36.85,77526.71,0.0,0.51105,0.00014,30.65098]
[1776966866898,36.85,77510.2,0.0,0.50872,0.00014,30.64888]
[1776966867902,36.85,77510.2,0.0,0.50872,0.00014,30.64888]
[1776966872952,36.84,77504.97,0.0,0.50799,0.00014,30.64503]
[1776966878281,36.84,77507.79,0.0,0.50838,0.00014,30.64552]
[1776966879075,36.84,77509.31,0.0,0.5086,0.00014,30.64577]
[1776966879342,36.84,77509.31,0.0,0.5086,0.00014,30.64577]
[1776966879405,36.84,77509.31,0.0,0.5086,0.00014,30.64577]
[1776966879500,36.84,77509.31,0.0,0.5086,0.00014,30.64577]
[1776966879528,36.84,77509.31,0.0,0.5086,0.00014,30.64577]
[1776966880520,36.84,77508.17,0.0,0.50844,0.00014,30.64559]
[1776966880553,36.84,77517.69,0.0,0.50978,0.00014,30.647]
[1776966881109,36.84,77517.69,0.0,0.50978,0.00014,30.647]
[1776966882408,36.84,77514.84,0.0,0.50938,0.00014,30.64661]
[1776966882819,36.84,77514.84,0.0,0.50938,0.00014,30.64661]
[1776966882850,36.84,77514.84,0.0,0.50938,0.00014,30.64661]
[1776966883202,36.84,77520.31,0.0,0.51015,0.00014,30.64733]
[1776966883448,36.84,77520.31,0.0,0.51015,0.00014,30.64733]
[1776966883895,36.84,77520.31,0.0,0.51015,0.00014,30.64733]
[1776966883638,36.84,77531.66,0.0,0.51174,0.00014,30.64844]
[1776966884401,36.84,77531.66,0.0,0.51174,0.00014,30.64844]
[1776966884631,36.84,77530.9,0.0,0.51164,0.00014,30.64838]
[1776966887458,36.83,77536.66,0.0,0.51245,0.00014,30.64878]
[1776966887699,36.83,77547.56,0.0,0.51398,0.00014,30.64918]
[1776966888502,36.83,77562.94,0.0,0.51615,0.00014,30.64897]
[1776966889258,36.83,77562.94,0.0,0.51615,0.00014,30.64897]
[1776966889295,36.83,77562.94,0.0,0.51615,0.00014,30.64897]
[1776966889731,36.83,77562.94,0.0,0.51615,0.00014,30.64897]
[1776966889783,36.83,77564.84,0.0,0.51642,0.00014,30.64888]
[1776966890216,36.83,77564.84,0.0,0.51642,0.00014,30.64888]
[1776966890493,36.83,77564.84,0.0,0.51642,0.00014,30.64888]
[1776966890629,36.83,77586.58,0.0,0.51947,0.00014,30.64688]
[1776966891779,36.83,77601.61,0.0,0.52159,0.00014,30.64445]
[1776966892764,36.83,77601.61,0.0,0.52159,0.00014,30.64445]
[1776966892905,36.83,77601.61,0.0,0.52159,0.00014,30.64445]
[1776966892850,36.83,77607.21,0.0,0.52238,0.00014,30.64332]
[1776966893033,36.83,77607.21,0.0,0.52238,0.00014,30.64332]
[1776966893055,36.83,77607.21,0.0,0.52238,0.00014,30.64332]
[1776966894495,36.83,77607.21,0.0,0.52238,0.00014,30.64332]
[1776966894550,36.83,77607.21,0.0,0.52238,0.00014,30.64332]
[1776966894882,36.83,77607.21,0.0,0.52238,0.00014,30.64332]
[1776966894928,36.83,77607.21,0.0,0.52238,0.00014,30.64332]
[1776966894885,36.83,77614.94,0.0,0.52346,0.00014,30.64156]
[1776966895090,36.83,77614.94,0.0,0.52346,0.00014,30.64156]
[1776966895123,36.83,77614.94,0.0,0.52346,0.00014,30.64156]
[1776966895425,36.83,77614.94,0.0,0.52346,0.00014,30.64156]
[1776966895554,36.83,77614.94,0.0,0.52346,0.00014,30.64156]
[1776966895606,36.83,77632.02,0.0,0.52586,0.00014,30.63688]
[1776966896147,36.83,77632.02,0.0,0.52586,0.00014,30.63688]
[1776966896619,36.83,77632.02,0.0,0.52586,0.00014,30.63688]
[1776966897344,36.83,77631.94,0.0,0.52585,0.00014,30.6369]
[1776966897391,36.82,77634.95,0.0,0.52628,0.00014,30.63596]
[1776966900618,36.82,77640.25,0.0,0.52702,0.00014,30.63422]
[1776966900634,36.82,77638.75,0.0,0.52681,0.00014,30.63472]
[1776966902784,36.82,77632.13,0.0,0.52588,0.00014,30.63684]
[1776966903024,36.82,77632.13,0.0,0.52588,0.00014,30.63684]
[1776966903056,36.82,77632.13,0.0,0.52588,0.00014,30.63684]
[1776966903663,36.82,77632.13,0.0,0.52588,0.00014,30.63684]
[1776966903815,36.82,77632.13,0.0,0.52588,0.00014,30.63684]
[1776966903931,36.82,77632.13,0.0,0.52588,0.00014,30.63684]
[1776966903824,36.82,77621.24,0.0,0.52435,0.00014,30.63996]
[1776966904021,36.82,77621.24,0.0,0.52435,0.00014,30.63996]
[1776966905308,36.82,77621.24,0.0,0.52435,0.00014,30.63996]
[1776966905405,36.82,77621.24,0.0,0.52435,0.00014,30.63996]
[1776966905418,36.82,77621.24,0.0,0.52435,0.00014,30.63996]
[1776966905468,36.82,77621.24,0.0,0.52435,0.00014,30.63996]
[1776966905848,36.82,77611.38,0.0,0.52296,0.00014,30.64239]
[1776966906649,36.82,77611.38,0.0,0.52296,0.00014,30.64239]
[1776966906767,36.82,77611.38,0.0,0.52296,0.00014,30.64239]
[1776966906795,36.82,77603.69,0.0,0.52188,0.00014,30.64403]
[1776966907940,36.82,77608.4,0.0,0.52255,0.00014,30.64305]
[1776966909933,36.82,77608.4,0.0,0.52255,0.00014,30.64305]
[1776966909691,36.82,77600.38,0.0,0.52142,0.00014,30.64467]
[1776966910497,36.82,77600.38,0.0,0.52142,0.00014,30.64467]
[1776966911015,36.82,77597.52,0.0,0.52102,0.00014,30.64518]
[1776966911603,36.82,77597.52,0.0,0.52102,0.00014,30.64518]
[1776966911985,36.82,77597.52,0.0,0.52102,0.00014,30.64518]
[1776966912326,36.82,77600.35,0.0,0.52141,0.00014,30.64467]
[1776966912458,36.82,77600.35,0.0,0.52141,0.00014,30.64467]
[1776966912926,36.82,77600.35,0.0,0.52141,0.00014,30.64467]
[1776966912518,36.82,77621.17,0.0,0.52434,0.00014,30.63997]
[1776966913022,36.82,77621.17,0.0,0.52434,0.00014,30.63997]
[1776966913239,36.81,77621.17,0.0,0.52434,0.00014,30.63996]
[1776966914245,36.81,77635.96,0.0,0.52642,0.00014,30.63561]
[1776966915007,36.81,77635.96,0.0,0.52642,0.00014,30.63561]
[1776966915253,36.81,77637.79,0.0,0.52668,0.00014,30.63502]
[1776966916494,36.81,77637.79,0.0,0.52668,0.00014,30.63502]
[1776966916662,36.81,77637.79,0.0,0.52668,0.00014,30.63502]
[1776966916762,36.81,77649.37,0.0,0.52831,0.00014,30.63095]
[1776966917823,36.81,77649.37,0.0,0.52831,0.00014,30.63095]
[1776966917920,36.81,77642.26,0.0,0.52731,0.00014,30.63351]
[1776966919860,36.81,77637.03,0.0,0.52657,0.00014,30.63527]
[1776966919925,36.81,77633.03,0.0,0.52601,0.00014,30.63654]
[1776966920360,36.81,77617.47,0.0,0.52382,0.00014,30.64092]
[1776966921464,36.81,77617.47,0.0,0.52382,0.00014,30.64092]
[1776966922227,36.81,77612.83,0.0,0.52317,0.00014,30.64204]
[1776966922858,36.81,77635.34,0.0,0.52634,0.00014,30.63581]
[1776966923541,36.81,77635.34,0.0,0.52634,0.00014,30.63581]
[1776966923613,36.81,77641.6,0.0,0.52722,0.00014,30.63373]
[1776966924385,36.81,77641.21,0.0,0.52716,0.00014,30.63386]
[1776966926346,36.8,77635.34,0.0,0.52634,0.00014,30.6358]
[1776966928354,36.8,77642.5,0.0,0.52734,0.00014,30.63341]
[1776966929356,36.8,77636.68,0.0,0.52653,0.00014,30.63536]
[1776966930923,36.8,77651.91,0.0,0.52867,0.00014,30.62997]
[1776966931155,36.8,77651.91,0.0,0.52867,0.00014,30.62997]
[1776966931386,36.8,77651.91,0.0,0.52867,0.00014,30.62997]
[1776966931521,36.8,77664.94,0.0,0.5305,0.00014,30.62168]
[1776966935505,36.8,77665.73,0.0,0.53061,0.00014,30.62133]
[1776966935630,36.8,77682.54,0.0,0.53297,0.00014,30.61347]
[1776966936935,36.8,77693.9,0.0,0.53456,0.00014,30.60754]
[1776966937721,36.8,77693.9,0.0,0.53456,0.00014,30.60754]
[1776966937773,36.8,77693.9,0.0,0.53456,0.00014,30.60754]
[1776966937783,36.8,77700.77,0.0,0.53553,0.00014,30.60372]
[1776966938606,36.8,77700.77,0.0,0.53553,0.00014,30.60372]
[1776966939663,36.8,77696.37,0.0,0.53491,0.00014,30.60619]
[1776966939728,36.8,77696.37,0.0,0.53491,0.00014,30.60619]
[1776966939764,36.8,77681.9,0.0,0.53288,0.00014,30.61378]
[1776966940556,36.8,77681.9,0.0,0.53288,0.00014,30.61378]
[1776966940576,36.8,77684.97,0.0,0.53331,0.00014,30.61224]
[1776966942330,36.8,77684.97,0.0,0.53331,0.00014,30.61224]
[1776966942764,36.8,77712.08,0.0,0.53711,0.00014,30.59704]
[1776966943859,36.8,77712.08,0.0,0.53711,0.00014,30.59704]
[1776966943894,36.8,77718.05,0.0,0.53795,0.00014,30.59331]
[1776966944509,36.8,77718.05,0.0,0.53795,0.00014,30.59331]
[1776966944798,36.8,77720.48,0.0,0.53829,0.00014,30.59176]
[1776966946537,36.79,77729.75,0.0,0.53959,0.00014,30.58562]
[1776966948263,36.79,77729.75,0.0,0.53959,0.00014,30.58562]
[1776966948527,36.79,77726.98,0.0,0.5392,0.00014,30.58748]
[1776966949312,36.79,77726.98,0.0,0.5392,0.00014,30.58748]
[1776966949657,36.79,77726.98,0.0,0.5392,0.00014,30.58748]
[1776966949761,36.79,77726.98,0.0,0.5392,0.00014,30.58748]
[1776966950039,36.79,77726.98,0.0,0.5392,0.00014,30.58748]
[1776966949826,36.79,77744.85,0.0,0.5417,0.00014,30.57493]
[1776966950627,36.79,77750.86,0.0,0.54254,0.00014,30.57044]
[1776966951153,36.79,77750.86,0.0,0.54254,0.00014,30.57044]
[1776966953560,36.79,77733.02,0.0,0.54005,0.00014,30.58337]
[1776966956636,36.79,77747.92,0.0,0.54213,0.00014,30.57265]
[1776966957993,36.79,77747.92,0.0,0.54213,0.00014,30.57265]
[1776966958069,36.79,77753.28,0.0,0.54288,0.00014,30.56859]
[1776966958597,36.79,77753.28,0.0,0.54288,0.00014,30.56859]
[1776966958712,36.79,77753.28,0.0,0.54288,0.00014,30.56859]
[1776966958783,36.79,77761.44,0.0,0.54403,0.00014,30.5622]
[1776966960706,36.79,77761.44,0.0,0.54403,0.00014,30.5622]
[1776966960808,36.79,77761.44,0.0,0.54403,0.00014,30.5622]
[1776966960860,36.79,77761.44,0.0,0.54403,0.00014,30.5622]
[1776966960954,36.79,77771.25,0.0,0.5454,0.00014,30.55418]
[1776966963351,36.79,77774.46,0.0,0.54584,0.00014,30.55149]
[1776966964636,36.79,77755.48,0.0,0.54319,0.00014,30.5669]
[1776966965316,36.79,77755.48,0.0,0.54319,0.00014,30.5669]
[1776966966230,36.79,77750.72,0.0,0.54252,0.00014,30.57056]
[1776966966307,36.79,77750.72,0.0,0.54252,0.00014,30.57056]
[1776966966460,36.79,77750.72,0.0,0.54252,0.00014,30.57056]
[1776966966764,36.79,77750.72,0.0,0.54252,0.00014,30.57056]
[1776966966865,36.8,77755.45,0.0,0.54319,0.00014,30.56693]
[1776966967534,36.8,77755.45,0.0,0.54319,0.00014,30.56693]
[1776966967638,36.8,77755.45,0.0,0.54319,0.00014,30.56693]
[1776966967688,36.8,77762.78,0.0,0.54421,0.00014,30.56114]
[1776966968405,36.8,77762.78,0.0,0.54421,0.00014,30.56114]
[1776966969645,36.8,77762.78,0.0,0.54421,0.00014,30.56115]
[1776966969715,36.8,77762.78,0.0,0.54421,0.00014,30.56115]
[1776966969808,36.8,77762.78,0.0,0.54421,0.00014,30.56115]
[1776966969816,36.8,77754.11,0.0,0.543,0.00014,30.56797]
[1776966971596,36.8,77755.46,0.0,0.54319,0.00014,30.56693]
[1776966971681,36.8,77755.46,0.0,0.54319,0.00014,30.56693]
[1776966971777,36.8,77766.9,0.0,0.54479,0.00014,30.55781]
[1776966973714,36.8,77774.47,0.0,0.54584,0.00014,30.5515]
[1776966975005,36.8,77753.16,0.0,0.54286,0.00014,30.56871]
[1776966976124,36.8,77753.16,0.0,0.54286,0.00014,30.56872]
[1776966977053,36.8,77737.17,0.0,0.54063,0.00014,30.5805]
[1776966978433,36.8,77735.46,0.0,0.54039,0.00014,30.5817]
[1776966978927,36.8,77766.68,0.0,0.54475,0.00014,30.558]
[1776966979316,36.8,77766.68,0.0,0.54475,0.00014,30.558]
[1776966979956,36.8,77773.02,0.0,0.54564,0.00014,30.55273]
[1776966980440,36.8,77773.02,0.0,0.54564,0.00014,30.55273]
[1776966981035,36.8,77767.83,0.0,0.54491,0.00014,30.55705]
[1776966981751,36.8,77767.83,0.0,0.54491,0.00014,30.55705]
[1776966981964,36.8,77767.83,0.0,0.54491,0.00014,30.55705]
[1776966981996,36.8,77767.83,0.0,0.54491,0.00014,30.55705]
[1776966982065,36.8,77759.33,0.0,0.54373,0.00014,30.56391]
[1776966983796,36.8,77759.33,0.0,0.54372,0.00014,30.56392]
[1776966985117,36.8,77760.6,0.0,0.5439,0.00014,30.56291]
[1776966987102,36.8,77764.03,0.0,0.54438,0.00014,30.56017]
[1776966987163,36.8,77764.03,0.0,0.54438,0.00014,30.56017]
[1776966987742,36.8,77764.03,0.0,0.54438,0.00014,30.56017]
[1776966989030,36.8,77752.29,0.0,0.54274,0.00014,30.5694]
[1776966989183,36.8,77752.29,0.0,0.54274,0.00014,30.5694]
[1776966990936,36.8,77741.02,0.0,0.54116,0.00014,30.57777]
[1776966991969,36.8,77741.02,0.0,0.54116,0.00014,30.57777]
[1776966992069,36.8,77736.33,0.0,0.54051,0.00014,30.57812]
[1776966993764,36.8,77737.15,0.0,0.54062,0.00014,30.57754]
[1776966994535,36.8,77741.44,0.0,0.54122,0.00014,30.57447]
[1776966994620,36.8,77741.44,0.0,0.54122,0.00014,30.57447]
[1776966994654,36.8,77741.44,0.0,0.54122,0.00014,30.57447]
[1776966994971,36.8,77741.44,0.0,0.54122,0.00014,30.57447]
[1776966995047,36.8,77752.73,0.0,0.5428,0.00014,30.56607]
[1776966995288,36.8,77752.73,0.0,0.5428,0.00014,30.56607]
[1776966995820,36.8,77752.73,0.0,0.5428,0.00014,30.56607]
[1776966995878,36.8,77752.73,0.0,0.5428,0.00014,30.56607]
[1776966995951,36.8,77763.87,0.0,0.54436,0.00014,30.5573]
[1776966997415,36.8,77763.87,0.0,0.54436,0.00014,30.5573]
[1776966997907,36.8,77762.28,0.0,0.54414,0.00014,30.55858]
[1776967000541,36.8,77760.89,0.0,0.54395,0.00014,30.5597]
[1776967000631,36.8,77760.89,0.0,0.54395,0.00014,30.5597]
[1776967001012,36.8,77763.01,0.0,0.54424,0.00014,30.55801]
[1776967004950,36.8,77769.4,0.0,0.54513,0.00014,30.5528]
[1776967005958,36.8,77759.84,0.0,0.5438,0.00014,30.56054]
[1776967007994,36.8,77755.12,0.0,0.54314,0.00014,30.56424]
[1776967008364,36.8,77755.12,0.0,0.54314,0.00014,30.56424]
[1776967008413,36.8,77755.12,0.0,0.54314,0.00014,30.56424]
[1776967009062,36.8,77780.11,0.0,0.54663,0.00014,30.54371]
[1776967009683,36.8,77780.11,0.0,0.54663,0.00014,30.54371]
[1776967009756,36.8,77780.11,0.0,0.54663,0.00014,30.54371]
[1776967009797,36.8,77780.11,0.0,0.54663,0.00014,30.54371]
[1776967009990,36.8,77780.11,0.0,0.54663,0.00014,30.54371]
[1776967011090,36.8,77792.24,0.0,0.54832,0.00014,30.53288]
[1776967012001,36.8,77792.24,0.0,0.54833,0.00014,30.53288]
[1776967014016,36.8,77784.7,0.0,0.54727,0.00014,30.53965]
[1776967014698,36.8,77784.7,0.0,0.54727,0.00014,30.53965]
[1776967014751,36.8,77784.7,0.0,0.54727,0.00014,30.53965]
[1776967014818,36.8,77784.7,0.0,0.54727,0.00014,30.53965]
[1776967015027,36.8,77778.86,0.0,0.54646,0.00014,30.54475]
[1776967017149,36.79,77787.1,0.0,0.54761,0.00014,30.53748]
[1776967017599,36.79,77787.1,0.0,0.54761,0.00014,30.53748]
[1776967017688,36.79,77787.1,0.0,0.54761,0.00014,30.53748]
[1776967018972,36.79,77782.07,0.0,0.54691,0.00014,30.54193]
[1776967019130,36.79,77747.15,0.0,0.54203,0.00014,30.57023]
[1776967020077,36.79,77747.15,0.0,0.54203,0.00014,30.57022]
[1776967021084,36.79,77742.35,0.0,0.54136,0.00014,30.57375]
[1776967021216,36.79,77742.35,0.0,0.54136,0.00014,30.57375]
[1776967022012,36.79,77742.35,0.0,0.54136,0.00014,30.57375]
[1776967022113,36.79,77751.75,0.0,0.54268,0.00014,30.56675]
[1776967023854,36.79,77751.75,0.0,0.54268,0.00014,30.56675]
[1776967023946,36.79,77751.75,0.0,0.54268,0.00014,30.56675]
[1776967024119,36.79,77745.94,0.0,0.54186,0.00014,30.57112]
[1776967024340,36.79,77745.94,0.0,0.54186,0.00014,30.57112]
[1776967024527,36.79,77745.94,0.0,0.54186,0.00014,30.57112]
[1776967025122,36.79,77730.06,0.0,0.53964,0.00014,30.5824]
[1776967026129,36.79,77737.75,0.0,0.54072,0.00014,30.57705]
[1776967026272,36.79,77737.75,0.0,0.54072,0.00014,30.57705]
[1776967026662,36.79,77737.75,0.0,0.54072,0.00014,30.57705]
[1776967027138,36.79,77734.85,0.0,0.54031,0.00014,30.57909]
[1776967031057,36.79,77729.94,0.0,0.53962,0.00014,30.58247]
[1776967031095,36.79,77739.58,0.0,0.54097,0.00014,30.57574]
[1776967031567,36.79,77755.41,0.0,0.54319,0.00014,30.56392]
[1776967033735,36.79,77755.41,0.0,0.54319,0.00014,30.56392]
[1776967033783,36.79,77755.41,0.0,0.54319,0.00014,30.56392]
[1776967033822,36.79,77766.27,0.0,0.54471,0.00014,30.55527]
[1776967035398,36.79,77764.74,0.0,0.54449,0.00014,30.55652]
[1776967040644,36.79,77761.79,0.0,0.54408,0.00014,30.55891]
[1776967041322,36.79,77747.84,0.0,0.54213,0.00014,30.56971]
[1776967043255,36.79,77747.79,0.0,0.54212,0.00014,30.56974]
[1776967045125,36.79,77747.79,0.0,0.54212,0.00014,30.56974]
[1776967045697,36.79,77747.88,0.0,0.54213,0.00014,30.56967]
[1776967047252,36.79,77751.82,0.0,0.54269,0.00014,30.56669]
[1776967048037,36.79,77751.82,0.0,0.54269,0.00014,30.56669]
[1776967048121,36.79,77742.61,0.0,0.5414,0.00014,30.57356]
[1776967048277,36.79,77742.61,0.0,0.5414,0.00014,30.57356]
[1776967048332,36.79,77727.86,0.0,0.53933,0.00014,30.58388]
[1776967049943,36.79,77727.86,0.0,0.53933,0.00014,30.58388]
[1776967049962,36.79,77727.86,0.0,0.53933,0.00014,30.58388]
[1776967050031,36.79,77727.86,0.0,0.53933,0.00014,30.58388]
[1776967050120,36.79,77714.48,0.0,0.53746,0.00014,30.59254]
[1776967051395,36.79,77700.55,0.0,0.53551,0.00014,30.59785]
[1776967053427,36.79,77688.88,0.0,0.53387,0.00014,30.60423]
[1776967054746,36.79,77688.88,0.0,0.53387,0.00014,30.60423]
[1776967054811,36.79,77689.3,0.0,0.53393,0.00014,30.60401]
[1776967055643,36.79,77689.3,0.0,0.53393,0.00014,30.60401]
[1776967055678,36.79,77689.3,0.0,0.53393,0.00014,30.60401]
[1776967055752,36.79,77689.3,0.0,0.53393,0.00014,30.60401]
[1776967055854,36.79,77683.71,0.0,0.53314,0.00014,30.6069]
[1776967061466,36.79,77685.82,0.0,0.53344,0.00014,30.60583]
[1776967063581,36.79,77680.5,0.0,0.53269,0.00014,30.6085]
[1776967063692,36.79,77661.68,0.0,0.53005,0.00014,30.6171]
[1776967064401,36.79,77661.68,0.0,0.53005,0.00014,30.6171]
[1776967066419,36.79,77672.38,0.0,0.53155,0.00014,30.61238]
[1776967071536,36.79,77667.64,0.0,0.53089,0.00014,30.61452]
[1776967074560,36.79,77665.47,0.0,0.53058,0.00014,30.61547]
[1776967077353,36.79,77666.01,0.0,0.53066,0.00014,30.61524]
[1776967080427,36.79,77662.55,0.0,0.53017,0.00014,30.61673]
[1776967080632,36.79,77655.5,0.0,0.52918,0.00014,30.61963]
[1776967081606,36.79,77664.69,0.0,0.53047,0.00014,30.61581]
[1776967083209,36.79,77664.55,0.0,0.53045,0.00014,30.61587]
[1776967083491,36.79,77664.55,0.0,0.53045,0.00014,30.61587]
[1776967084152,36.79,77664.55,0.0,0.53045,0.00014,30.61587]
[1776967084197,36.79,77669.84,0.0,0.53119,0.00014,30.61354]
[1776967085278,36.79,77671.06,0.0,0.53136,0.00014,30.61298]
[1776967085424,36.79,77671.06,0.0,0.53136,0.00014,30.61298]
[1776967085840,36.79,77684.31,0.0,0.53323,0.00014,30.6066]
[1776967086563,36.79,77684.31,0.0,0.53323,0.00014,30.6066]
[1776967086875,36.79,77684.31,0.0,0.53323,0.00014,30.6066]
[1776967086957,36.79,77684.31,0.0,0.53323,0.00014,30.6066]
[1776967087059,36.79,77715.61,0.0,0.53762,0.00014,30.58886]
[1776967088356,36.79,77715.61,0.0,0.53762,0.00014,30.58887]
[1776967089289,36.79,77713.73,0.0,0.53735,0.00014,30.59004]
[1776967090221,36.79,77722.48,0.0,0.53858,0.00014,30.58447]
[1776967091301,36.79,77722.61,0.0,0.5386,0.00014,30.58438]
[1776967091400,36.79,77722.61,0.0,0.5386,0.00014,30.58438]
[1776967091523,36.79,77722.61,0.0,0.5386,0.00014,30.58438]
[1776967091660,36.79,77722.61,0.0,0.5386,0.00014,30.58438]
[1776967091780,36.79,77722.61,0.0,0.5386,0.00014,30.58438]
[1776967091882,36.79,77725.4,0.0,0.53899,0.00014,30.58255]
[1776967093488,36.79,77725.4,0.0,0.53899,0.00014,30.58254]
[1776967093857,36.79,77725.4,0.0,0.53899,0.00014,30.58254]
[1776967093989,36.79,77725.4,0.0,0.53899,0.00014,30.58254]
[1776967094143,36.79,77725.4,0.0,0.53899,0.00014,30.58254]
[1776967094144,36.79,77710.95,0.0,0.53697,0.00014,30.59172]
[1776967094641,36.78,77710.95,0.0,0.53697,0.00014,30.59172]
[1776967095644,36.78,77694.48,0.0,0.53466,0.00014,30.60122]
[1776967096901,36.78,77694.48,0.0,0.53466,0.00014,30.60122]
[1776967096974,36.78,77694.48,0.0,0.53466,0.00014,30.60122]
[1776967096985,36.78,77701.36,0.0,0.53562,0.00014,30.59737]
[1776967099673,36.78,77707.15,0.0,0.53644,0.00014,30.59397]
[1776967100990,36.78,77707.15,0.0,0.53644,0.00014,30.59397]
[1776967101179,36.78,77707.15,0.0,0.53644,0.00014,30.59397]
[1776967101037,36.78,77716.73,0.0,0.53778,0.00014,30.5881]
[1776967101764,36.78,77719.02,0.0,0.5381,0.00014,30.58664]
[1776967104590,36.77,77718.29,0.0,0.538,0.00014,30.5871]
[1776967104614,36.77,77718.29,0.0,0.538,0.00014,30.5871]
[1776967104691,36.77,77718.29,0.0,0.538,0.00014,30.5871]
[1776967104789,36.77,77718.29,0.0,0.538,0.00014,30.5871]
[1776967104792,36.77,77724.74,0.0,0.53891,0.00014,30.58291]
[1776967105907,36.77,77724.74,0.0,0.53891,0.00014,30.58291]
[1776967106009,36.77,77728.48,0.0,0.53943,0.00014,30.5804]
[1776967107508,36.77,77728.48,0.0,0.53943,0.00014,30.5804]
[1776967107558,36.77,77728.48,0.0,0.53943,0.00014,30.5804]
[1776967107866,36.77,77728.48,0.0,0.53943,0.00014,30.5804]
[1776967108023,36.77,77727.32,0.0,0.53927,0.00014,30.58118]
[1776967109950,36.77,77727.32,0.0,0.53927,0.00014,30.58118]
[1776967110082,36.77,77734.87,0.0,0.54033,0.00014,30.576]
[1776967111617,36.77,77734.87,0.0,0.54033,0.00014,30.576]
[1776967111751,36.77,77734.87,0.0,0.54033,0.00014,30.576]
[1776967112084,36.77,77734.87,0.0,0.54033,0.00014,30.576]
[1776967112227,36.77,77734.87,0.0,0.54033,0.00014,30.576]
[1776967112158,36.77,77752.82,0.0,0.54284,0.00014,30.55985]
[1776967112383,36.77,77752.82,0.0,0.54284,0.00014,30.55985]
[1776967112768,36.77,77752.82,0.0,0.54284,0.00014,30.55985]
[1776967115323,36.77,77755.08,0.0,0.54316,0.00014,30.55811]
[1776967115382,36.77,77755.08,0.0,0.54316,0.00014,30.55811]
[1776967115475,36.77,77755.08,0.0,0.54316,0.00014,30.55811]
[1776967115790,36.77,77758.62,0.0,0.54366,0.00014,30.55534]
[1776967118823,36.77,77765.35,0.0,0.5446,0.00014,30.54993]
[1776967123850,36.77,77767.74,0.0,0.54493,0.00014,30.54796]
[1776967125143,36.77,77767.74,0.0,0.54493,0.00014,30.54796]
[1776967128179,36.77,77768.6,0.0,0.54505,0.00014,30.54725]
[1776967128194,36.77,77770.04,0.0,0.54526,0.00014,30.54606]
[1776967128552,36.77,77770.04,0.0,0.54526,0.00014,30.54606]
[1776967128699,36.77,77770.04,0.0,0.54526,0.00014,30.54606]
[1776967129893,36.77,77781.04,0.0,0.54679,0.00014,30.53669]
[1776967134929,36.77,77776.82,0.0,0.5462,0.00014,30.54037]
[1776967137184,36.78,77784.73,0.0,0.5473,0.00014,30.53348]
[1776967141225,36.78,77775.74,0.0,0.54604,0.00014,30.54134]
[1776967142060,36.78,77769.02,0.0,0.5451,0.00014,30.54699]
[1776967144549,36.78,77771.17,0.0,0.5454,0.00014,30.54521]
[1776967144559,36.78,77771.17,0.0,0.5454,0.00014,30.54521]
[1776967144705,36.78,77771.17,0.0,0.5454,0.00014,30.54521]
[1776967145010,36.78,77771.17,0.0,0.5454,0.00014,30.54521]
[1776967145064,36.78,77771.17,0.0,0.5454,0.00014,30.54521]
[1776967145218,36.78,77752.73,0.0,0.54282,0.00014,30.56]
[1776967145631,36.78,77752.73,0.0,0.54282,0.00014,30.56]
[1776967145911,36.78,77752.73,0.0,0.54282,0.00014,30.56]
[1776967146069,36.78,77752.73,0.0,0.54282,0.00014,30.56]
[1776967146081,36.78,77738.8,0.0,0.54087,0.00014,30.57032]
[1776967146872,36.78,77738.8,0.0,0.54087,0.00014,30.57032]
[1776967147003,36.78,77738.8,0.0,0.54087,0.00014,30.57032]
[1776967147040,36.78,77738.8,0.0,0.54087,0.00014,30.57032]
[1776967147096,36.78,77738.8,0.0,0.54087,0.00014,30.57032]
[1776967147197,36.78,77733.94,0.0,0.54019,0.00014,30.57375]
[1776967148034,36.78,77733.94,0.0,0.54019,0.00014,30.57375]
[1776967149297,36.78,77736.86,0.0,0.5406,0.00014,30.5717]
[1776967150053,36.78,77737.19,0.0,0.54065,0.00014,30.57147]
[1776967150512,36.78,77737.19,0.0,0.54065,0.00014,30.57147]
[1776967152141,36.78,77729.57,0.0,0.53958,0.00014,30.57675]
[1776967154159,36.78,77729.57,0.0,0.53958,0.00014,30.57675]
[1776967154245,36.78,77733.64,0.0,0.54015,0.00014,30.57396]
[1776967154757,36.78,77733.64,0.0,0.54015,0.00014,30.57396]
[1776967154856,36.78,77733.64,0.0,0.54015,0.00014,30.57396]
[1776967154916,36.78,77733.64,0.0,0.54015,0.00014,30.57396]
[1776967154957,36.78,77733.64,0.0,0.54015,0.00014,30.57396]
[1776967155077,36.78,77733.64,0.0,0.54015,0.00014,30.57396]
[1776967156084,36.78,77741.82,0.0,0.54129,0.00014,30.56815]
[1776967157412,36.78,77744.42,0.0,0.54166,0.00014,30.56625]
[1776967157558,36.78,77744.42,0.0,0.54166,0.00014,30.56625]
[1776967158168,36.78,77744.42,0.0,0.54166,0.00014,30.56625]
[1776967158255,36.78,77783.83,0.0,0.54717,0.00014,30.53434]
[1776967158747,36.78,77783.83,0.0,0.54717,0.00014,30.53434]
[1776967159147,36.78,77782.08,0.0,0.54693,0.00014,30.53588]
[1776967160125,36.79,77782.08,0.0,0.54692,0.00014,30.5359]
[1776967162249,36.79,77770.6,0.0,0.54532,0.00014,30.54573]
[1776967162635,36.79,77770.6,0.0,0.54532,0.00014,30.54573]
[1776967162715,36.79,77770.6,0.0,0.54532,0.00014,30.54573]
[1776967163143,36.79,77771.06,0.0,0.54538,0.00014,30.54534]
[1776967167317,36.78,77762.19,0.0,0.54414,0.00014,30.55259]
[1776967167398,36.78,77762.19,0.0,0.54414,0.00014,30.55259]
[1776967168183,36.78,77754.98,0.0,0.54314,0.00014,30.55828]
[1776967169897,36.78,77756.51,0.0,0.54335,0.00014,30.55709]
[1776967170193,36.79,77768.18,0.0,0.54498,0.00014,30.54772]
[1776967172138,36.78,77767.56,0.0,0.5449,0.00014,30.54524]
[1776967173314,36.78,77757.26,0.0,0.54346,0.00014,30.55352]
[1776967173528,36.78,77757.26,0.0,0.54346,0.00014,30.55352]
[1776967175584,36.78,77752.8,0.0,0.54283,0.00014,30.55697]
[1776967178250,36.78,77764.11,0.0,0.54442,0.00014,30.54806]
[1776967179256,36.78,77769.74,0.0,0.5452,0.00014,30.54344]
[1776967184305,36.78,77761.87,0.0,0.54411,0.00014,30.54984]
[1776967186315,36.78,77751.35,0.0,0.54263,0.00014,30.55806]
[1776967191350,36.78,77754.07,0.0,0.54301,0.00014,30.55597]
[1776967197181,36.78,77759.13,0.0,0.54372,0.00014,30.55202]
[1776967202532,36.78,77763.06,0.0,0.54427,0.00014,30.54889]
[1776967203719,36.78,77763.06,0.0,0.54427,0.00014,30.54889]
[1776967203946,36.78,77763.06,0.0,0.54427,0.00014,30.54889]
[1776967204186,36.78,77755.97,0.0,0.54328,0.00014,30.55451]
[1776967205449,36.78,77737.54,0.0,0.5407,0.00014,30.56823]
[1776967206560,36.78,77746.27,0.0,0.54192,0.00014,30.56189]
[1776967207741,36.78,77746.27,0.0,0.54192,0.00014,30.56189]
[1776967209293,36.78,77774.08,0.0,0.54581,0.00014,30.53978]
[1776967209975,36.78,77757.23,0.0,0.54346,0.00014,30.55352]
[1776967210863,36.78,77757.23,0.0,0.54346,0.00014,30.55352]
[1776967210935,36.78,77748.47,0.0,0.54223,0.00014,30.56025]
[1776967211541,36.78,77762.73,0.0,0.54423,0.00014,30.54916]
[1776967212609,36.78,77762.73,0.0,0.54423,0.00014,30.54916]
[1776967212614,36.78,77771.38,0.0,0.54544,0.00014,30.54205]
[1776967213951,36.78,77771.08,0.0,0.54539,0.00014,30.54231]
[1776967215223,36.78,77758.16,0.0,0.54359,0.00014,30.5528]
[1776967215644,36.78,77758.16,0.0,0.54359,0.00014,30.5528]
[1776967216973,36.78,77756.91,0.0,0.54341,0.00014,30.55378]
[1776967217046,36.78,77761.0,0.0,0.54398,0.00014,30.55055]
[1776967217737,36.78,77761.0,0.0,0.54398,0.00014,30.55055]
[1776967218167,36.78,77761.0,0.0,0.54398,0.00014,30.55055]
[1776967218349,36.78,77761.0,0.0,0.54398,0.00014,30.55055]
[1776967218353,36.78,77774.9,0.0,0.54593,0.00014,30.53909]
[1776967219205,36.78,77774.9,0.0,0.54593,0.00014,30.53909]
[1776967219273,36.79,77777.73,0.0,0.54632,0.00014,30.53669]
[1776967219893,36.79,77777.73,0.0,0.54632,0.00014,30.53669]
[1776967222529,36.79,77781.35,0.0,0.54682,0.00014,30.53357]
[1776967223281,36.79,77794.56,0.0,0.54867,0.00014,30.5217]
[1776967223489,36.79,77794.56,0.0,0.54867,0.00014,30.5217]
[1776967223564,36.79,77794.56,0.0,0.54867,0.00014,30.5217]
[1776967223664,36.79,77790.25,0.0,0.54807,0.00014,30.52564]
[1776967225202,36.79,77792.65,0.0,0.5484,0.00014,30.52345]
[1776967229621,36.79,77807.82,0.0,0.55052,0.00014,30.50911]
[1776967230676,36.79,77807.82,0.0,0.55052,0.00014,30.50911]
[1776967230730,36.79,77805.21,0.0,0.55016,0.00014,30.51164]
[1776967232989,36.79,77799.73,0.0,0.54939,0.00014,30.51387]
[1776967233811,36.79,77799.73,0.0,0.54939,0.00014,30.51387]
[1776967236673,36.79,77806.44,0.0,0.55033,0.00014,30.50746]
[1776967237675,36.79,77809.69,0.0,0.55078,0.00014,30.5043]
[1776967239692,36.79,77798.82,0.0,0.54927,0.00014,30.51474]
[1776967242828,36.79,77806.26,0.0,0.5503,0.00014,30.50766]
[1776967245399,36.79,77797.89,0.0,0.54913,0.00014,30.51564]
[1776967245862,36.79,77797.89,0.0,0.54913,0.00014,30.51564]
[1776967246030,36.79,77812.83,0.0,0.55122,0.00014,30.50123]
[1776967246863,36.79,77812.83,0.0,0.55122,0.00014,30.50123]
[1776967246905,36.79,77822.01,0.0,0.5525,0.00014,30.49196]
[1776967247582,36.79,77822.01,0.0,0.5525,0.00014,30.49196]
[1776967247746,36.79,77822.01,0.0,0.5525,0.00014,30.49196]
[1776967249423,36.79,77826.41,0.0,0.55311,0.00014,30.4874]
[1776967250489,36.79,77825.67,0.0,0.55301,0.00014,30.48817]
[1776967250604,36.79,77825.67,0.0,0.55301,0.00014,30.48817]
[1776967250899,36.79,77825.67,0.0,0.55301,0.00014,30.48817]
[1776967251157,36.79,77825.67,0.0,0.55301,0.00014,30.48817]
[1776967251330,36.79,77825.67,0.0,0.55301,0.00014,30.48817]
[1776967251176,36.79,77831.63,0.0,0.55384,0.00014,30.4819]
[1776967252085,36.79,77831.63,0.0,0.55384,0.00014,30.4819]
[1776967252255,36.79,77831.63,0.0,0.55384,0.00014,30.4819]
[1776967252356,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967252456,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967252646,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967252680,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967252894,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967253121,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967253124,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967253140,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967253228,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967253243,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967253295,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967253308,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967253320,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967253377,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967253422,36.79,77864.16,0.0,0.55837,0.00014,30.44535]
[1776967253396,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967253476,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967253489,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967253521,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967253536,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967253565,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967253589,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967253613,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967253629,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967253669,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967253883,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967253946,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967254036,36.79,77869.29,0.0,0.55908,0.00014,30.43922]
[1776967254127,36.79,77862.44,0.0,0.55813,0.00014,30.44738]
[1776967259834,36.8,77861.9,0.0,0.55805,0.00014,30.44807]
[1776967260500,36.8,77861.9,0.0,0.55805,0.00014,30.44807]
[1776967260619,36.8,77861.9,0.0,0.55805,0.00014,30.44807]
[1776967260713,36.8,77861.9,0.0,0.55805,0.00014,30.44807]
[1776967261293,36.8,77848.55,0.0,0.55619,0.00014,30.46345]
[1776967261695,36.8,77848.55,0.0,0.55619,0.00014,30.46345]
[1776967262239,36.8,77848.55,0.0,0.55619,0.00014,30.46345]
[1776967262438,36.8,77827.12,0.0,0.55321,0.00014,30.48672]
[1776967263007,36.8,77816.49,0.0,0.55172,0.00014,30.49763]
[1776967263875,36.8,77816.49,0.0,0.55172,0.00014,30.49763]
[1776967264033,36.8,77816.49,0.0,0.55172,0.00014,30.49763]
[1776967264191,36.8,77816.49,0.0,0.55172,0.00014,30.49763]
[1776967264250,36.8,77816.49,0.0,0.55172,0.00014,30.49763]
[1776967264258,36.8,77816.49,0.0,0.55172,0.00014,30.49763]
[1776967264324,36.8,77816.49,0.0,0.55172,0.00014,30.49763]
[1776967264369,36.8,77816.49,0.0,0.55172,0.00014,30.49763]
[1776967264410,36.8,77811.79,0.0,0.55107,0.00014,30.50231]
[1776967265221,36.8,77811.79,0.0,0.55107,0.00014,30.50231]
[1776967265330,36.8,77811.79,0.0,0.55107,0.00014,30.50231]
[1776967265431,36.8,77810.98,0.0,0.55096,0.00014,30.5031]
[1776967266392,36.8,77810.98,0.0,0.55096,0.00014,30.5031]
[1776967268209,36.8,77812.68,0.0,0.55119,0.00014,30.50142]
[1776967268304,36.8,77805.0,0.0,0.55012,0.00014,30.50891]
[1776967268604,36.8,77805.0,0.0,0.55012,0.00014,30.50891]
[1776967270472,36.8,77798.7,0.0,0.54924,0.00014,30.51492]
[1776967275329,36.8,77808.23,0.0,0.55057,0.00014,30.50581]
[1776967276373,36.8,77808.23,0.0,0.55057,0.00014,30.50581]
[1776967276428,36.8,77808.5,0.0,0.55061,0.00014,30.50554]
[1776967278225,36.8,77805.59,0.0,0.5502,0.00014,30.50836]
[1776967278301,36.8,77811.73,0.0,0.55106,0.00014,30.50237]
[1776967279032,36.8,77823.84,0.0,0.55275,0.00014,30.49013]
[1776967281266,36.8,77839.05,0.0,0.55487,0.00014,30.47397]
[1776967281642,36.8,77839.05,0.0,0.55487,0.00014,30.47397]
[1776967281827,36.8,77839.05,0.0,0.55487,0.00014,30.47397]
[1776967282343,36.8,77839.05,0.0,0.55487,0.00014,30.47397]
[1776967282409,36.8,77839.05,0.0,0.55487,0.00014,30.47397]
[1776967282445,36.8,77847.81,0.0,0.55609,0.00014,30.46427]
[1776967283390,36.8,77847.81,0.0,0.55609,0.00014,30.46427]
[1776967283016,36.8,77859.04,0.0,0.55765,0.00014,30.45143]
[1776967285034,36.8,77862.16,0.0,0.55808,0.00014,30.4478]
[1776967286137,36.8,77875.43,0.0,0.55993,0.00014,30.43187]
[1776967286743,36.8,77875.43,0.0,0.55993,0.00014,30.43187]
[1776967287835,36.8,77875.43,0.0,0.55993,0.00014,30.43187]
[1776967288043,36.8,77877.84,0.0,0.56026,0.00014,30.42891]
[1776967289437,36.8,77884.86,0.0,0.56124,0.00014,30.42015]
[1776967289566,36.8,77884.86,0.0,0.56124,0.00014,30.42015]
[1776967290115,36.8,77884.86,0.0,0.56124,0.00014,30.42015]
[1776967290360,36.8,77884.86,0.0,0.56124,0.00014,30.42015]
[1776967290569,36.8,77882.16,0.0,0.56086,0.00014,30.42354]
[1776967292072,36.8,77867.49,0.0,0.55883,0.00014,30.43849]
[1776967293231,36.8,77867.3,0.0,0.5588,0.00014,30.43872]
[1776967293517,36.8,77867.3,0.0,0.5588,0.00014,30.43872]
[1776967294808,36.8,77867.3,0.0,0.5588,0.00014,30.43872]
[1776967295095,36.8,77873.13,0.0,0.55961,0.00014,30.43168]
[1776967296862,36.8,77871.4,0.0,0.55937,0.00014,30.43377]
[1776967297029,36.8,77871.4,0.0,0.55937,0.00014,30.43377]
[1776967298122,36.8,77881.03,0.0,0.56071,0.00014,30.42193]
[1776967299170,36.8,77881.03,0.0,0.56071,0.00014,30.42193]
[1776967299447,36.8,77873.04,0.0,0.5596,0.00014,30.43177]
[1776967300015,36.8,77873.04,0.0,0.5596,0.00014,30.43177]
[1776967300553,36.8,77873.04,0.0,0.5596,0.00014,30.43177]
[1776967304981,36.8,77868.45,0.0,0.55896,0.00014,30.43732]
[1776967305167,36.8,77864.69,0.0,0.55844,0.00014,30.44182]
[1776967306232,36.8,77864.69,0.0,0.55844,0.00014,30.44182]
[1776967307224,36.8,77862.97,0.0,0.5582,0.00014,30.44387]
[1776967307231,36.8,77862.97,0.0,0.5582,0.00014,30.44387]
[1776967307327,36.8,77862.97,0.0,0.5582,0.00014,30.44387]
[1776967307407,36.8,77848.86,0.0,0.55623,0.00014,30.46015]
[1776967309139,36.8,77847.63,0.0,0.55606,0.00014,30.46153]
[1776967309247,36.8,77847.63,0.0,0.55606,0.00014,30.46153]
[1776967309375,36.8,77819.69,0.0,0.55217,0.00014,30.49143]
[1776967310336,36.8,77819.69,0.0,0.55217,0.00014,30.49144]
[1776967312453,36.8,77836.13,0.0,0.55446,0.00014,30.4742]
[1776967313001,36.8,77836.13,0.0,0.55446,0.00014,30.4742]
[1776967313069,36.8,77836.13,0.0,0.55446,0.00014,30.4742]
[1776967313252,36.8,77836.13,0.0,0.55446,0.00014,30.4742]
[1776967313406,36.8,77843.76,0.0,0.55552,0.00014,30.46586]
[1776967314339,36.8,77843.76,0.0,0.55552,0.00014,30.46587]
[1776967315411,36.8,77898.89,0.0,0.56318,0.00014,30.39917]
[1776967316396,36.8,77935.02,0.0,0.56819,0.00014,30.34936]
[1776967316847,36.8,77935.02,0.0,0.56819,0.00014,30.34936]
[1776967316966,36.8,77935.02,0.0,0.56819,0.00014,30.34936]
[1776967317461,36.8,77935.02,0.0,0.56819,0.00014,30.34936]
[1776967317443,36.8,77948.53,0.0,0.57005,0.00014,30.32953]
[1776967318430,36.81,77923.29,0.0,0.56656,0.00014,30.36614]
[1776967319627,36.81,77922.18,0.0,0.5664,0.00014,30.36769]
[1776967320225,36.81,77922.18,0.0,0.5664,0.00014,30.36769]
[1776967320417,36.82,77880.24,0.0,0.56057,0.00014,30.42322]
[1776967321445,36.82,77844.45,0.0,0.5556,0.00014,30.46529]
[1776967322038,36.82,77844.45,0.0,0.5556,0.00014,30.46529]
[1776967322192,36.82,77844.45,0.0,0.5556,0.00014,30.46529]
[1776967322481,36.82,77843.61,0.0,0.55548,0.00014,30.46627]
[1776967322863,36.82,77843.61,0.0,0.55548,0.00014,30.46627]
[1776967322888,36.82,77843.61,0.0,0.55548,0.00014,30.46627]
[1776967323507,36.82,77843.61,0.0,0.55548,0.00014,30.46627]
[1776967323526,36.82,77866.42,0.0,0.55865,0.00014,30.44009]
[1776967324155,36.82,77866.42,0.0,0.55865,0.00014,30.44009]
[1776967324441,36.82,77866.42,0.0,0.55865,0.00014,30.44011]
[1776967325439,36.82,77866.42,0.0,0.55865,0.00014,30.44011]
[1776967325511,36.82,77859.15,0.0,0.55764,0.00014,30.44866]
[1776967325875,36.82,77859.15,0.0,0.55764,0.00014,30.44866]
[1776967325985,36.82,77859.15,0.0,0.55764,0.00014,30.44866]
[1776967326092,36.82,77859.15,0.0,0.55764,0.00014,30.44866]
[1776967326394,36.82,77859.15,0.0,0.55764,0.00014,30.44866]
[1776967326453,36.82,77859.15,0.0,0.55764,0.00014,30.44867]
[1776967326870,36.82,77859.15,0.0,0.55764,0.00014,30.44867]
[1776967326949,36.82,77859.15,0.0,0.55764,0.00014,30.44867]
[1776967327468,36.83,77828.15,0.0,0.55332,0.00014,30.48295]
[1776967328033,36.83,77828.15,0.0,0.55332,0.00014,30.48295]
[1776967328124,36.83,77828.15,0.0,0.55332,0.00014,30.48295]
[1776967328473,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967328743,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967328846,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967328985,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967329137,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967329174,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967329195,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967329388,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967329405,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967329441,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967329496,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967329529,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967329572,36.83,77825.36,0.0,0.55293,0.00014,30.48586]
[1776967329597,36.83,77807.49,0.0,0.55044,0.00014,30.5038]
[1776967330043,36.83,77807.49,0.0,0.55044,0.00014,30.5038]
[1776967330144,36.83,77807.49,0.0,0.55044,0.00014,30.5038]
[1776967330489,36.83,77807.49,0.0,0.55044,0.00014,30.5038]
[1776967330832,36.83,77807.49,0.0,0.55044,0.00014,30.5038]
[1776967330930,36.83,77807.49,0.0,0.55044,0.00014,30.5038]
[1776967331495,36.82,77818.81,0.0,0.55202,0.00014,30.49257]
[1776967332497,36.82,77828.14,0.0,0.55332,0.00014,30.48296]
[1776967332702,36.82,77828.14,0.0,0.55332,0.00014,30.48296]
[1776967332771,36.82,77828.14,0.0,0.55332,0.00014,30.48296]
[1776967332812,36.82,77828.14,0.0,0.55332,0.00014,30.48296]
[1776967332834,36.82,77828.14,0.0,0.55332,0.00014,30.48296]
[1776967332885,36.82,77828.14,0.0,0.55332,0.00014,30.48296]
[1776967332944,36.82,77828.14,0.0,0.55332,0.00014,30.48296]
[1776967333314,36.82,77828.14,0.0,0.55332,0.00014,30.48296]
[1776967333383,36.82,77828.14,0.0,0.55332,0.00014,30.48296]
[1776967333397,36.82,77828.14,0.0,0.55332,0.00014,30.48296]
[1776967333471,36.82,77828.14,0.0,0.55332,0.00014,30.48296]
[1776967333572,36.82,77840.04,0.0,0.55498,0.00014,30.47022]
[1776967334117,36.82,77840.04,0.0,0.55498,0.00014,30.47022]
[1776967334161,36.82,77840.04,0.0,0.55498,0.00014,30.47022]
[1776967334171,36.82,77840.04,0.0,0.55498,0.00014,30.47022]
[1776967334270,36.82,77840.04,0.0,0.55498,0.00014,30.47022]
[1776967334517,36.82,77840.04,0.0,0.55498,0.00014,30.47023]
[1776967334872,36.82,77840.04,0.0,0.55498,0.00014,30.47023]
[1776967335015,36.82,77840.04,0.0,0.55498,0.00014,30.47023]
[1776967335266,36.82,77840.04,0.0,0.55498,0.00014,30.47023]
[1776967335527,36.83,77829.37,0.0,0.55349,0.00014,30.48167]
[1776967335701,36.83,77829.37,0.0,0.55349,0.00014,30.48167]
[1776967335745,36.83,77829.37,0.0,0.55349,0.00014,30.48167]
[1776967335771,36.83,77829.37,0.0,0.55349,0.00014,30.48167]
[1776967335837,36.83,77829.37,0.0,0.55349,0.00014,30.48167]
[1776967335989,36.83,77829.37,0.0,0.55349,0.00014,30.48167]
[1776967336047,36.83,77829.37,0.0,0.55349,0.00014,30.48167]
[1776967336084,36.83,77829.37,0.0,0.55349,0.00014,30.48167]
[1776967336167,36.83,77829.37,0.0,0.55349,0.00014,30.48167]
[1776967336530,36.83,77861.42,0.0,0.55795,0.00014,30.44604]
[1776967337014,36.83,77861.42,0.0,0.55795,0.00014,30.44604]
[1776967337140,36.83,77861.42,0.0,0.55795,0.00014,30.44604]
[1776967337363,36.83,77861.42,0.0,0.55795,0.00014,30.44604]
[1776967337444,36.83,77861.42,0.0,0.55795,0.00014,30.44604]
[1776967337537,36.83,77861.37,0.0,0.55794,0.00014,30.4461]
[1776967338506,36.83,77861.37,0.0,0.55794,0.00014,30.4461]
[1776967338595,36.83,77861.37,0.0,0.55794,0.00014,30.4461]
[1776967338632,36.83,77858.31,0.0,0.55752,0.00014,30.44967]
[1776967338651,36.83,77858.31,0.0,0.55752,0.00014,30.44967]
[1776967338753,36.83,77858.31,0.0,0.55752,0.00014,30.44967]
[1776967338766,36.83,77858.31,0.0,0.55752,0.00014,30.44967]
[1776967339559,36.83,77862.48,0.0,0.5581,0.00014,30.44481]
[1776967340559,36.83,77862.48,0.0,0.5581,0.00014,30.44481]
[1776967341567,36.83,77868.23,0.0,0.5589,0.00014,30.438]
[1776967343339,36.83,77871.47,0.0,0.55935,0.00014,30.4341]
[1776967343581,36.83,77865.9,0.0,0.55857,0.00014,30.44078]
[1776967344598,36.83,77859.67,0.0,0.5577,0.00014,30.44812]
[1776967346601,36.83,77873.63,0.0,0.55964,0.00014,30.43151]
[1776967347625,36.83,77838.36,0.0,0.55474,0.00014,30.47212]
[1776967348454,36.83,77838.36,0.0,0.55474,0.00014,30.47212]
[1776967348592,36.83,77838.36,0.0,0.55474,0.00014,30.47212]
[1776967348687,36.83,77838.36,0.0,0.55474,0.00014,30.47212]
[1776967348778,36.83,77838.36,0.0,0.55474,0.00014,30.47212]
[1776967349631,36.83,77828.6,0.0,0.55338,0.00014,30.48255]
[1776967351585,36.83,77828.6,0.0,0.55338,0.00014,30.48255]
[1776967351669,36.83,77822.14,0.0,0.55248,0.00014,30.48625]
[1776967356608,36.83,77822.93,0.0,0.5526,0.00014,30.48543]
[1776967356755,36.83,77825.54,0.0,0.55296,0.00014,30.48273]
[1776967357043,36.83,77825.54,0.0,0.55296,0.00014,30.48273]
[1776967357688,36.83,77850.53,0.0,0.55644,0.00014,30.45564]
[1776967359355,36.83,77850.53,0.0,0.55644,0.00014,30.45564]
[1776967359525,36.83,77850.53,0.0,0.55644,0.00014,30.45564]
[1776967359597,36.83,77850.53,0.0,0.55644,0.00014,30.45564]
[1776967359662,36.83,77870.0,0.0,0.55914,0.00014,30.43293]
[1776967359821,36.83,77870.0,0.0,0.55914,0.00014,30.43293]
[1776967359942,36.83,77870.0,0.0,0.55914,0.00014,30.43293]
[1776967360372,36.83,77870.0,0.0,0.55914,0.00014,30.43293]
[1776967360628,36.83,77870.0,0.0,0.55914,0.00014,30.43293]
[1776967360666,36.83,77903.04,0.0,0.56372,0.00014,30.39115]
[1776967360725,36.83,77912.75,0.0,0.56507,0.00014,30.37811]
[1776967362185,36.83,77912.75,0.0,0.56507,0.00014,30.37811]
[1776967362279,36.83,77912.75,0.0,0.56507,0.00014,30.37811]
[1776967362330,36.83,77915.48,0.0,0.56545,0.00014,30.37437]
[1776967363615,36.83,77933.6,0.0,0.56796,0.00014,30.34892]
[1776967364030,36.83,77933.6,0.0,0.56796,0.00014,30.34892]
[1776967364174,36.83,77933.6,0.0,0.56796,0.00014,30.34892]
[1776967364234,36.83,77952.5,0.0,0.57057,0.00014,30.3211]
[1776967365274,36.83,77952.5,0.0,0.57057,0.00014,30.3211]
[1776967365465,36.83,77952.5,0.0,0.57057,0.00014,30.3211]
[1776967365541,36.83,77978.61,0.0,0.57417,0.00014,30.2805]
[1776967366764,36.83,77983.29,0.0,0.57481,0.00014,30.27298]
[1776967367771,36.83,77970.04,0.0,0.57299,0.00014,30.2941]
[1776967368776,36.83,77975.91,0.0,0.5738,0.00014,30.28479]
[1776967370133,36.83,77975.91,0.0,0.5738,0.00014,30.28479]
[1776967370146,36.83,77975.91,0.0,0.5738,0.00014,30.28479]
[1776967370192,36.83,77975.91,0.0,0.5738,0.00014,30.28479]
[1776967370226,36.83,77975.91,0.0,0.5738,0.00014,30.28479]
[1776967370271,36.83,77975.91,0.0,0.5738,0.00014,30.28479]
[1776967370284,36.83,77975.91,0.0,0.5738,0.00014,30.28479]
[1776967370361,36.83,77971.26,0.0,0.57316,0.00014,30.29212]
[1776967371111,36.83,77971.26,0.0,0.57316,0.00014,30.29212]
[1776967371156,36.83,77971.26,0.0,0.57316,0.00014,30.29212]
[1776967371176,36.83,77971.26,0.0,0.57316,0.00014,30.29212]
[1776967371246,36.83,77971.26,0.0,0.57316,0.00014,30.29212]
[1776967371257,36.83,77971.26,0.0,0.57316,0.00014,30.29212]
[1776967371309,36.83,77971.26,0.0,0.57316,0.00014,30.29212]
[1776967371315,36.83,77957.65,0.0,0.57128,0.00014,30.31321]
[1776967372217,36.83,77957.65,0.0,0.57128,0.00014,30.31321]
[1776967372263,36.83,77957.65,0.0,0.57128,0.00014,30.31321]
[1776967372434,36.83,77957.65,0.0,0.57128,0.00014,30.31321]
[1776967372619,36.83,77947.82,0.0,0.56993,0.00014,30.32805]
[1776967372753,36.83,77947.82,0.0,0.56993,0.00014,30.32805]
[1776967373708,36.83,77939.67,0.0,0.5688,0.00014,30.34009]
[1776967375694,36.83,77926.57,0.0,0.56698,0.00014,30.35893]
[1776967376702,36.83,77926.57,0.0,0.56698,0.00014,30.35893]
[1776967377032,36.83,77927.59,0.0,0.56713,0.00014,30.35749]
[1776967377734,36.83,77946.78,0.0,0.56978,0.00014,30.32964]
[1776967377844,36.83,77946.78,0.0,0.56978,0.00014,30.32966]
[1776967378849,36.83,77937.09,0.0,0.56844,0.00014,30.3439]
[1776967381493,36.83,77936.63,0.0,0.56837,0.00014,30.34458]
[1776967381701,36.83,77936.63,0.0,0.56837,0.00014,30.34458]
[1776967381726,36.83,77946.36,0.0,0.56972,0.00014,30.33032]
[1776967382353,36.83,77946.36,0.0,0.56972,0.00014,30.33032]
[1776967382460,36.83,77946.36,0.0,0.56972,0.00014,30.33032]
[1776967382591,36.83,77946.36,0.0,0.56972,0.00014,30.33032]
[1776967382610,36.83,77946.36,0.0,0.56972,0.00014,30.33032]
[1776967382617,36.83,77946.36,0.0,0.56972,0.00014,30.33032]
[1776967382654,36.83,77946.36,0.0,0.56972,0.00014,30.33032]
[1776967382677,36.83,77946.36,0.0,0.56972,0.00014,30.33032]
[1776967382725,36.83,77946.36,0.0,0.56972,0.00014,30.33032]
[1776967382693,36.83,77960.47,0.0,0.57166,0.00014,30.30903]
[1776967382757,36.83,77960.47,0.0,0.57166,0.00014,30.30903]
[1776967382798,36.83,77960.47,0.0,0.57166,0.00014,30.30903]
[1776967383231,36.83,77960.47,0.0,0.57166,0.00014,30.30903]
[1776967383278,36.83,77960.47,0.0,0.57166,0.00014,30.30903]
[1776967383438,36.83,77960.47,0.0,0.57166,0.00014,30.30903]
[1776967383459,36.83,77960.47,0.0,0.57166,0.00014,30.30903]
[1776967383480,36.83,77960.47,0.0,0.57166,0.00014,30.30903]
[1776967383504,36.83,77962.12,0.0,0.57189,0.00014,30.30649]
[1776967384138,36.83,77962.12,0.0,0.57189,0.00014,30.30649]
[1776967384725,36.83,77962.12,0.0,0.57189,0.00014,30.30649]
[1776967384752,36.83,77962.12,0.0,0.57189,0.00014,30.30649]
[1776967384429,36.83,77972.84,0.0,0.57337,0.00014,30.28974]
[1776967384968,36.83,77972.84,0.0,0.57337,0.00014,30.28974]
[1776967385052,36.83,77972.84,0.0,0.57337,0.00014,30.28974]
[1776967385166,36.83,77972.84,0.0,0.57337,0.00014,30.28974]
[1776967385173,36.83,77972.84,0.0,0.57337,0.00014,30.28974]
[1776967385258,36.83,77972.84,0.0,0.57337,0.00014,30.28974]
[1776967385359,36.83,77992.47,0.0,0.57607,0.00014,30.258]
[1776967386730,36.83,77992.81,0.0,0.57612,0.00014,30.25739]
[1776967387118,36.83,77992.81,0.0,0.57612,0.00014,30.25739]
[1776967387210,36.83,77992.81,0.0,0.57612,0.00014,30.25739]
[1776967387235,36.83,77978.12,0.0,0.5741,0.00014,30.28129]
[1776967387918,36.83,77978.12,0.0,0.5741,0.00014,30.28128]
[1776967388970,36.83,77978.12,0.0,0.5741,0.00014,30.28128]
[1776967389052,36.83,77978.12,0.0,0.5741,0.00014,30.28128]
[1776967389179,36.83,77978.12,0.0,0.5741,0.00014,30.28128]
[1776967389225,36.83,77978.12,0.0,0.5741,0.00014,30.28128]
[1776967389352,36.83,77978.12,0.0,0.5741,0.00014,30.28128]
[1776967389405,36.83,77978.12,0.0,0.5741,0.00014,30.28128]
[1776967389577,36.83,77978.12,0.0,0.5741,0.00014,30.28128]
[1776967389616,36.83,77978.12,0.0,0.5741,0.00014,30.28128]
[1776967389718,36.83,77973.47,0.0,0.57346,0.00014,30.28868]
[1776967389862,36.83,77973.47,0.0,0.57346,0.00014,30.28868]
[1776967389987,36.83,77973.47,0.0,0.57346,0.00014,30.28868]
[1776967390373,36.83,77973.47,0.0,0.57346,0.00014,30.28868]
[1776967390439,36.83,77973.47,0.0,0.57346,0.00014,30.28868]
[1776967390512,36.83,77974.97,0.0,0.57367,0.00014,30.28629]
[1776967390757,36.83,77974.97,0.0,0.57367,0.00014,30.28629]
[1776967390818,36.83,77974.97,0.0,0.57367,0.00014,30.28629]
[1776967391530,36.83,77977.73,0.0,0.57405,0.00014,30.2819]
[1776967394074,36.83,77963.76,0.0,0.57212,0.00014,30.30391]
[1776967396390,36.83,77960.89,0.0,0.57172,0.00014,30.30835]
[1776967396471,36.83,77960.89,0.0,0.57172,0.00014,30.30835]
[1776967396538,36.83,77949.56,0.0,0.57016,0.00014,30.32554]
[1776967397003,36.83,77949.56,0.0,0.57016,0.00014,30.32554]
[1776967397994,36.83,77946.85,0.0,0.56979,0.00014,30.32958]
[1776967399248,36.83,77946.85,0.0,0.56979,0.00014,30.32958]
[1776967400628,36.83,77943.88,0.0,0.56937,0.00014,30.33401]
[1776967401094,36.83,77948.15,0.0,0.56996,0.00014,30.3277]
[1776967404142,36.84,77956.08,0.0,0.57105,0.00014,30.31583]
[1776967405457,36.84,77956.08,0.0,0.57105,0.00014,30.31583]
[1776967407057,36.84,77948.04,0.0,0.56994,0.00014,30.32797]
[1776967408063,36.84,77940.54,0.0,0.5689,0.00014,30.33906]
[1776967410334,36.84,77941.91,0.0,0.56909,0.00014,30.33706]
[1776967410372,36.84,77941.91,0.0,0.56909,0.00014,30.33706]
[1776967411719,36.84,77932.94,0.0,0.56785,0.00014,30.3471]
[1776967412330,36.84,77932.94,0.0,0.56785,0.00014,30.3471]
[1776967412753,36.84,77942.39,0.0,0.56916,0.00014,30.33339]
[1776967413292,36.84,77942.39,0.0,0.56916,0.00014,30.33339]
[1776967413362,36.84,77942.39,0.0,0.56916,0.00014,30.33339]
[1776967413463,36.84,77956.78,0.0,0.57114,0.00014,30.31189]
[1776967414289,36.84,77956.78,0.0,0.57114,0.00014,30.31189]
[1776967414563,36.85,77955.91,0.0,0.57102,0.00014,30.31324]
[1776967416118,36.85,77949.93,0.0,0.57019,0.00014,30.32227]
[1776967417688,36.85,77946.54,0.0,0.56972,0.00014,30.32736]
[1776967417888,36.85,77946.54,0.0,0.56972,0.00014,30.32736]
[1776967418437,36.85,77946.54,0.0,0.56972,0.00014,30.32736]
[1776967419675,36.85,77942.26,0.0,0.56913,0.00014,30.33369]
[1776967419719,36.85,77933.9,0.0,0.56797,0.00014,30.34585]
[1776967419777,36.85,77933.9,0.0,0.56797,0.00014,30.34585]
[1776967420150,36.85,77933.73,0.0,0.56795,0.00014,30.34609]
[1776967421397,36.85,77914.26,0.0,0.56526,0.00014,30.37338]
[1776967422148,36.85,77914.26,0.0,0.56526,0.00014,30.37338]
[1776967422207,36.85,77914.26,0.0,0.56526,0.00014,30.37338]
[1776967422218,36.85,77903.06,0.0,0.56371,0.00014,30.38844]
[1776967423167,36.85,77903.06,0.0,0.56371,0.00014,30.38844]
[1776967424277,36.85,77904.63,0.0,0.56392,0.00014,30.38635]
[1776967425752,36.85,77904.63,0.0,0.56392,0.00014,30.38635]
[1776967425874,36.85,77904.63,0.0,0.56393,0.00014,30.38634]
[1776967426190,36.85,77897.19,0.0,0.5629,0.00014,30.39612]
[1776967427272,36.85,77897.19,0.0,0.5629,0.00014,30.39612]
[1776967427310,36.85,77884.77,0.0,0.56117,0.00014,30.41202]
[1776967429028,36.85,77884.77,0.0,0.56117,0.00014,30.41203]
[1776967429232,36.85,77868.38,0.0,0.5589,0.00014,30.43213]
[1776967430225,36.85,77868.38,0.0,0.5589,0.00014,30.43213]
[1776967430830,36.85,77868.38,0.0,0.5589,0.00014,30.43213]
[1776967431227,36.85,77861.4,0.0,0.55793,0.00014,30.44038]
[1776967436336,36.85,77865.22,0.0,0.55846,0.00014,30.43587]
[1776967436435,36.85,77876.27,0.0,0.56,0.00014,30.42255]
[1776967440482,36.85,77874.52,0.0,0.55975,0.00014,30.42469]
[1776967440533,36.85,77874.52,0.0,0.55975,0.00014,30.42469]
[1776967440633,36.85,77862.45,0.0,0.55808,0.00014,30.43913]
[1776967442599,36.85,77877.48,0.0,0.56016,0.00014,30.42106]
[1776967443560,36.85,77882.06,0.0,0.5608,0.00014,30.41538]
[1776967444357,36.85,77882.06,0.0,0.5608,0.00014,30.41538]
[1776967444548,36.85,77882.06,0.0,0.5608,0.00014,30.41538]
[1776967444584,36.85,77877.5,0.0,0.56017,0.00014,30.42103]
[1776967446953,36.85,77872.4,0.0,0.55946,0.00014,30.42725]
[1776967449722,36.85,77885.91,0.0,0.56133,0.00014,30.41055]
[1776967450751,36.85,77879.62,0.0,0.56046,0.00014,30.41842]
[1776967453761,36.85,77869.74,0.0,0.55909,0.00014,30.43047]
[1776967455755,36.85,77848.29,0.0,0.55611,0.00014,30.45539]
[1776967456777,36.85,77842.92,0.0,0.55536,0.00014,30.46137]
[1776967457730,36.85,77852.25,0.0,0.55666,0.00014,30.45094]
[1776967458648,36.85,77852.32,0.0,0.55667,0.00014,30.45087]
[1776967460071,36.85,77849.7,0.0,0.5563,0.00014,30.45384]
[1776967460193,36.85,77849.7,0.0,0.5563,0.00014,30.45384]
[1776967460232,36.85,77849.7,0.0,0.5563,0.00014,30.45384]
[1776967460345,36.85,77849.7,0.0,0.5563,0.00014,30.45384]
[1776967460361,36.85,77849.7,0.0,0.5563,0.00014,30.45384]
[1776967460371,36.85,77849.7,0.0,0.5563,0.00014,30.45384]
[1776967460381,36.85,77849.7,0.0,0.5563,0.00014,30.45384]
[1776967460392,36.85,77849.7,0.0,0.5563,0.00014,30.45384]
[1776967460422,36.85,77849.7,0.0,0.5563,0.00014,30.45384]
[1776967460427,36.85,77849.7,0.0,0.5563,0.00014,30.45384]
[1776967460433,36.85,77849.7,0.0,0.5563,0.00014,30.45384]
[1776967460464,36.85,77849.7,0.0,0.5563,0.00014,30.45384]
[1776967460565,36.85,77842.23,0.0,0.55526,0.00014,30.46215]
[1776967461391,36.85,77842.23,0.0,0.55526,0.00014,30.46215]
[1776967461732,36.85,77842.23,0.0,0.55526,0.00014,30.46215]
[1776967461743,36.85,77840.31,0.0,0.55499,0.00014,30.46427]
[1776967462587,36.85,77840.31,0.0,0.55499,0.00014,30.46427]
[1776967462681,36.85,77840.31,0.0,0.55499,0.00014,30.46427]
[1776967462776,36.85,77840.31,0.0,0.55499,0.00014,30.46427]
[1776967462723,36.85,77822.26,0.0,0.55248,0.00014,30.48336]
[1776967464581,36.85,77823.55,0.0,0.55266,0.00014,30.48204]
[1776967466150,36.85,77823.55,0.0,0.55266,0.00014,30.48204]
[1776967466261,36.85,77823.55,0.0,0.55266,0.00014,30.48204]
[1776967466476,36.85,77819.78,0.0,0.55214,0.00014,30.48589]
[1776967467094,36.85,77819.78,0.0,0.55214,0.00014,30.48589]
[1776967467479,36.85,77806.29,0.0,0.55026,0.00014,30.49924]
[1776967469598,36.85,77801.87,0.0,0.54964,0.00014,30.50346]
[1776967473634,36.85,77796.18,0.0,0.54885,0.00014,30.5058]
[1776967477165,36.85,77805.31,0.0,0.55013,0.00014,30.49717]
[1776967477174,36.85,77805.31,0.0,0.55013,0.00014,30.49717]
[1776967477685,36.85,77805.31,0.0,0.55013,0.00014,30.49717]
[1776967477688,36.85,77803.47,0.0,0.54987,0.00014,30.49893]
[1776967478698,36.85,77803.47,0.0,0.54987,0.00014,30.49893]
[1776967478761,36.85,77796.53,0.0,0.5489,0.00014,30.50546]
[1776967479055,36.85,77796.53,0.0,0.5489,0.00014,30.50546]
[1776967481246,36.85,77795.91,0.0,0.54882,0.00014,30.50604]
[1776967481583,36.85,77795.91,0.0,0.54882,0.00014,30.50604]
[1776967481766,36.85,77782.84,0.0,0.54699,0.00014,30.51782]
[1776967482070,36.85,77782.84,0.0,0.54699,0.00014,30.51782]
[1776967482599,36.85,77782.5,0.0,0.54695,0.00014,30.51812]
[1776967485102,36.85,77784.29,0.0,0.5472,0.00014,30.51654]
[1776967488517,36.85,77777.91,0.0,0.54631,0.00014,30.52209]
[1776967489644,36.85,77770.26,0.0,0.54524,0.00014,30.52855]
[1776967490723,36.85,77770.26,0.0,0.54524,0.00014,30.52855]
[1776967490828,36.85,77775.92,0.0,0.54603,0.00014,30.5238]
[1776967490959,36.85,77775.92,0.0,0.54603,0.00014,30.5238]
[1776967491837,36.85,77786.26,0.0,0.54747,0.00014,30.5148]
[1776967492567,36.85,77786.26,0.0,0.54747,0.00014,30.5148]
[1776967492667,36.85,77786.26,0.0,0.54747,0.00014,30.51482]
[1776967493662,36.85,77786.26,0.0,0.54747,0.00014,30.51482]
[1776967499385,36.86,77779.97,0.0,0.54658,0.00014,30.52039]
[1776967500771,36.86,77779.94,0.0,0.54658,0.00014,30.52044]
[1776967502739,36.86,77768.78,0.0,0.54502,0.00014,30.52987]
[1776967504862,36.86,77761.41,0.0,0.54399,0.00014,30.53584]
[1776967506093,36.86,77761.12,0.0,0.54395,0.00014,30.53606]
[1776967506100,36.86,77761.12,0.0,0.54395,0.00014,30.53606]
[1776967506379,36.86,77761.12,0.0,0.54395,0.00014,30.53606]
[1776967506492,36.86,77761.12,0.0,0.54395,0.00014,30.53606]
[1776967506589,36.86,77761.12,0.0,0.54395,0.00014,30.53606]
[1776967506864,36.86,77745.88,0.0,0.54182,0.00014,30.54774]
[1776967507450,36.86,77745.88,0.0,0.54182,0.00014,30.54774]
[1776967507761,36.86,77745.88,0.0,0.54182,0.00014,30.54774]
[1776967507777,36.86,77735.81,0.0,0.54041,0.00014,30.55497]
[1776967508787,36.86,77735.81,0.0,0.54041,0.00014,30.55497]
[1776967509053,36.86,77735.81,0.0,0.54041,0.00014,30.55497]
[1776967512818,36.86,77744.77,0.0,0.54167,0.00014,30.54855]
[1776967514932,36.86,77749.38,0.0,0.54231,0.00014,30.54513]
[1776967515314,36.86,77750.01,0.0,0.5424,0.00014,30.54466]
[1776967515480,36.86,77750.01,0.0,0.5424,0.00014,30.54466]
[1776967515807,36.86,77750.01,0.0,0.5424,0.00014,30.54466]
[1776967515848,36.86,77787.85,0.0,0.54768,0.00014,30.51348]
[1776967516843,36.86,77788.43,0.0,0.54776,0.00014,30.51296]
[1776967518542,36.86,77787.45,0.0,0.54763,0.00014,30.51382]
[1776967522136,36.86,77791.58,0.0,0.54821,0.00014,30.51007]
[1776967522470,36.86,77791.58,0.0,0.54821,0.00014,30.51007]
[1776967522482,36.86,77791.58,0.0,0.54821,0.00014,30.51007]
[1776967522884,36.86,77796.21,0.0,0.54885,0.00014,30.50582]
[1776967523173,36.86,77796.21,0.0,0.54885,0.00014,30.50582]
[1776967523257,36.86,77796.21,0.0,0.54885,0.00014,30.50582]
[1776967523529,36.86,77796.21,0.0,0.54885,0.00014,30.50582]
[1776967523895,36.86,77812.34,0.0,0.5511,0.00014,30.49037]
[1776967523955,36.86,77812.34,0.0,0.5511,0.00014,30.49037]
[1776967524417,36.86,77812.34,0.0,0.5511,0.00014,30.49037]
[1776967524543,36.86,77812.34,0.0,0.5511,0.00014,30.49037]
[1776967525358,36.86,77814.11,0.0,0.55135,0.00014,30.48861]
[1776967525906,36.85,77821.02,0.0,0.55231,0.00014,30.48165]
[1776967530863,36.85,77823.17,0.0,0.55261,0.00014,30.47944]
[1776967530884,36.85,77817.54,0.0,0.55183,0.00014,30.48516]
[1776967531497,36.85,77817.54,0.0,0.55183,0.00014,30.48516]
[1776967531547,36.85,77811.88,0.0,0.55104,0.00014,30.4878]
[1776967533148,36.85,77811.88,0.0,0.55104,0.00014,30.4878]
[1776967533411,36.85,77811.88,0.0,0.55104,0.00014,30.4878]
[1776967533440,36.85,77799.96,0.0,0.54938,0.00014,30.49927]
[1776967534506,36.85,77810.94,0.0,0.55091,0.00014,30.48871]
[1776967535645,36.85,77810.94,0.0,0.55091,0.00014,30.48871]
[1776967535685,36.85,77813.37,0.0,0.55125,0.00014,30.48631]
[1776967536051,36.85,77813.37,0.0,0.55125,0.00014,30.48631]
[1776967537509,36.85,77826.06,0.0,0.55302,0.00014,30.47342]
[1776967539242,36.85,77826.06,0.0,0.55302,0.00014,30.47342]
[1776967545090,36.85,77827.88,0.0,0.55328,0.00014,30.4715]
[1776967545103,36.85,77827.88,0.0,0.55328,0.00014,30.4715]
[1776967545353,36.85,77827.88,0.0,0.55328,0.00014,30.4715]
[1776967545948,36.85,77826.81,0.0,0.55313,0.00014,30.47262]
[1776967546040,36.85,77826.81,0.0,0.55313,0.00014,30.47262]
[1776967546081,36.85,77826.81,0.0,0.55313,0.00014,30.47262]
[1776967546247,36.85,77826.81,0.0,0.55313,0.00014,30.47262]
[1776967546345,36.85,77844.87,0.0,0.55564,0.00014,30.45319]
[1776967547409,36.85,77844.87,0.0,0.55564,0.00014,30.45319]
[1776967547510,36.85,77844.75,0.0,0.55563,0.00014,30.45332]
[1776967548340,36.85,77844.75,0.0,0.55563,0.00014,30.45332]
[1776967548517,36.85,77844.75,0.0,0.55563,0.00014,30.45332]
[1776967549704,36.85,77858.16,0.0,0.55749,0.00014,30.43815]
[1776967550766,36.85,77858.16,0.0,0.55749,0.00014,30.43815]
[1776967550845,36.85,77858.75,0.0,0.55757,0.00014,30.43748]
[1776967555852,36.85,77857.98,0.0,0.55746,0.00014,30.4384]
[1776967555935,36.85,77867.51,0.0,0.55878,0.00014,30.42721]
[1776967556150,36.85,77867.51,0.0,0.55878,0.00014,30.42721]
[1776967556388,36.85,77867.51,0.0,0.55878,0.00014,30.42721]
[1776967556477,36.85,77867.51,0.0,0.55878,0.00014,30.42721]
[1776967556536,36.85,77867.51,0.0,0.55878,0.00014,30.42721]
[1776967556622,36.85,77889.85,0.0,0.56188,0.00014,30.39964]
[1776967557971,36.85,77889.85,0.0,0.56188,0.00014,30.39965]
[1776967558134,36.85,77898.0,0.0,0.56301,0.00014,30.38911]
[1776967559844,36.85,77898.0,0.0,0.56301,0.00014,30.38911]
[1776967559915,36.85,77886.26,0.0,0.56139,0.00014,30.40416]
[1776967560212,36.85,77886.26,0.0,0.56139,0.00014,30.40416]
[1776967560338,36.85,77886.26,0.0,0.56139,0.00014,30.40416]
[1776967560689,36.85,77886.26,0.0,0.56139,0.00014,30.40416]
[1776967560759,36.85,77886.26,0.0,0.56139,0.00014,30.40416]
[1776967560788,36.85,77886.26,0.0,0.56139,0.00014,30.40416]
[1776967560850,36.85,77886.26,0.0,0.56139,0.00014,30.40416]
[1776967560882,36.85,77886.26,0.0,0.56139,0.00014,30.40416]
[1776967565304,36.85,77896.83,0.0,0.56286,0.00014,30.39055]
[1776967569300,36.85,77898.88,0.0,0.56314,0.00014,30.38785]
[1776967569858,36.85,77898.88,0.0,0.56314,0.00014,30.38785]
[1776967571794,36.84,77896.33,0.0,0.56279,0.00014,30.39116]
[1776967571861,36.84,77896.33,0.0,0.56279,0.00014,30.39116]
[1776967571940,36.84,77896.33,0.0,0.56279,0.00014,30.39116]
[1776967571970,36.84,77884.94,0.0,0.56121,0.00014,30.40571]
[1776967572295,36.84,77884.94,0.0,0.56121,0.00014,30.40571]
[1776967572462,36.84,77884.94,0.0,0.56121,0.00014,30.40571]
[1776967572540,36.84,77884.45,0.0,0.56115,0.00014,30.40632]
[1776967573300,36.84,77884.45,0.0,0.56115,0.00014,30.40632]
[1776967573459,36.84,77884.45,0.0,0.56115,0.00014,30.40632]
[1776967573749,36.84,77884.45,0.0,0.56115,0.00014,30.40632]
[1776967573820,36.84,77913.76,0.0,0.56521,0.00014,30.3679]
[1776967574243,36.84,77913.76,0.0,0.56521,0.00014,30.3679]
[1776967575891,36.84,77924.49,0.0,0.56669,0.00014,30.35305]
[1776967577130,36.84,77924.49,0.0,0.56669,0.00014,30.35306]
[1776967577917,36.84,77924.49,0.0,0.56669,0.00014,30.35306]
[1776967577311,36.84,77934.21,0.0,0.56804,0.00014,30.33925]
[1776967578939,36.84,77943.72,0.0,0.56935,0.00014,30.3254]
[1776967579352,36.84,77956.96,0.0,0.57118,0.00014,30.30556]
[1776967580509,36.84,77958.84,0.0,0.57144,0.00014,30.30269]
[1776967581067,36.84,77958.84,0.0,0.57144,0.00014,30.30269]
[1776967581249,36.84,77958.84,0.0,0.57144,0.00014,30.30269]
[1776967581421,36.84,77958.84,0.0,0.57144,0.00014,30.30269]
[1776967581444,36.84,77970.0,0.0,0.57298,0.00014,30.28536]
[1776967582085,36.84,77970.0,0.0,0.57298,0.00014,30.28536]
[1776967582949,36.84,77970.0,0.0,0.57298,0.00014,30.28536]
[1776967583008,36.84,77970.0,0.0,0.57298,0.00014,30.28536]
[1776967583041,36.84,77995.12,0.0,0.57644,0.00014,30.24475]
[1776967583792,36.84,77995.68,0.0,0.57652,0.00014,30.24379]
[1776967585120,36.84,77995.0,0.0,0.57643,0.00014,30.24492]
[1776967586343,36.84,78003.58,0.0,0.57761,0.00014,30.23052]
[1776967587335,36.84,78003.58,0.0,0.57761,0.00014,30.23052]
[1776967587708,36.84,78003.58,0.0,0.57761,0.00014,30.23052]
[1776967587778,36.84,77996.61,0.0,0.57665,0.00014,30.24223]
[1776967588242,36.84,77996.61,0.0,0.57665,0.00014,30.24223]
[1776967588350,36.84,77996.61,0.0,0.57665,0.00014,30.24223]
[1776967588415,36.84,77996.61,0.0,0.57665,0.00014,30.24223]
[1776967588635,36.84,77996.61,0.0,0.57665,0.00014,30.24223]
[1776967588856,36.84,77996.61,0.0,0.57665,0.00014,30.24223]
[1776967588944,36.84,77996.61,0.0,0.57665,0.00014,30.24223]
[1776967589044,36.84,77989.85,0.0,0.57572,0.00014,30.25341]
[1776967589272,36.84,77989.85,0.0,0.57572,0.00014,30.25341]
[1776967589336,36.84,77989.85,0.0,0.57572,0.00014,30.25341]
[1776967589375,36.84,77989.85,0.0,0.57572,0.00014,30.25341]
[1776967589389,36.84,77989.85,0.0,0.57572,0.00014,30.25341]
[1776967589423,36.84,77989.85,0.0,0.57572,0.00014,30.25341]
[1776967589440,36.84,77989.85,0.0,0.57572,0.00014,30.25341]
[1776967589482,36.84,77989.85,0.0,0.57572,0.00014,30.25341]
[1776967589543,36.84,77989.85,0.0,0.57572,0.00014,30.25341]
[1776967589574,36.84,77989.85,0.0,0.57572,0.00014,30.25341]
[1776967589583,36.84,77999.57,0.0,0.57706,0.00014,30.23727]
[1776967590485,36.84,77999.57,0.0,0.57706,0.00014,30.23727]
[1776967590532,36.84,77999.57,0.0,0.57706,0.00014,30.23727]
[1776967590543,36.84,77999.57,0.0,0.57706,0.00014,30.23727]
[1776967590555,36.84,77999.57,0.0,0.57706,0.00014,30.23727]
[1776967590564,36.84,77999.57,0.0,0.57706,0.00014,30.23727]
[1776967590631,36.84,77999.57,0.0,0.57706,0.00014,30.23727]
[1776967590670,36.84,77999.57,0.0,0.57706,0.00014,30.23727]
[1776967590704,36.84,77999.57,0.0,0.57706,0.00014,30.23727]
[1776967590705,36.84,77995.0,0.0,0.57643,0.00014,30.24489]
[1776967591492,36.84,77995.0,0.0,0.57643,0.00014,30.24489]
[1776967595535,36.84,77979.24,0.0,0.57427,0.00014,30.26758]
[1776967597421,36.84,77976.94,0.0,0.57395,0.00014,30.27123]
[1776967598880,36.84,77976.94,0.0,0.57395,0.00014,30.27123]
[1776967600473,36.84,77978.03,0.0,0.5741,0.00014,30.26947]
[1776967600719,36.84,77978.03,0.0,0.5741,0.00014,30.26947]
[1776967600751,36.83,78004.32,0.0,0.57773,0.00014,30.22611]
[1776967602405,36.83,78004.32,0.0,0.57773,0.00014,30.22611]
[1776967602749,36.83,78004.32,0.0,0.57773,0.00014,30.22611]
[1776967602829,36.83,78042.81,0.0,0.58301,0.00014,30.15817]
[1776967603543,36.83,78042.81,0.0,0.58301,0.00014,30.15817]
[1776967604485,36.83,78042.23,0.0,0.58293,0.00014,30.15924]
[1776967606972,36.83,78046.27,0.0,0.58349,0.00014,30.15182]
[1776967607013,36.83,78046.27,0.0,0.58349,0.00014,30.15182]
[1776967607059,36.83,78046.68,0.0,0.58354,0.00014,30.15105]
[1776967607519,36.83,78046.68,0.0,0.58354,0.00014,30.15105]
[1776967610113,36.84,78051.04,0.0,0.58414,0.00014,30.143]
[1776967611004,36.84,78051.04,0.0,0.58414,0.00014,30.143]
[1776967611056,36.83,78038.7,0.0,0.58245,0.00014,30.1657]
[1776967612156,36.83,78038.7,0.0,0.58245,0.00014,30.1657]
[1776967612338,36.83,78038.7,0.0,0.58245,0.00014,30.1657]
[1776967612725,36.83,78023.18,0.0,0.58032,0.00014,30.19344]
[1776967614562,36.83,78005.77,0.0,0.57793,0.00014,30.22359]
[1776967615203,36.83,78005.77,0.0,0.57793,0.00014,30.22359]
[1776967615721,36.83,78007.78,0.0,0.57821,0.00014,30.22017]
[1776967618493,36.83,78008.71,0.0,0.57833,0.00014,30.21858]
[1776967620470,36.83,78006.55,0.0,0.57804,0.00014,30.22227]
[1776967620575,36.83,78006.55,0.0,0.57804,0.00014,30.22227]
[1776967620802,36.83,78006.55,0.0,0.57804,0.00014,30.22227]
[1776967620851,36.83,77994.66,0.0,0.5764,0.00014,30.24228]
[1776967622615,36.83,77987.97,0.0,0.57548,0.00014,30.2533]
[1776967623531,36.83,77987.97,0.0,0.57548,0.00014,30.2533]
[1776967623622,36.83,77988.55,0.0,0.57556,0.00014,30.25233]
[1776967628073,36.83,77986.19,0.0,0.57524,0.00014,30.25615]
[1776967628076,36.83,77983.38,0.0,0.57485,0.00014,30.26072]
[1776967629664,36.83,77975.6,0.0,0.57378,0.00014,30.27322]
[1776967631678,36.83,77979.61,0.0,0.57433,0.00014,30.26681]
[1776967632667,36.83,77979.61,0.0,0.57433,0.00014,30.26681]
[1776967632997,36.83,77979.61,0.0,0.57433,0.00014,30.26681]
[1776967633097,36.83,77991.71,0.0,0.576,0.00014,30.24711]
[1776967634699,36.83,77991.91,0.0,0.57603,0.00014,30.24675]
[1776967636212,36.83,77992.25,0.0,0.57608,0.00014,30.24617]
[1776967638009,36.83,77992.25,0.0,0.57607,0.00014,30.24619]
[1776967638074,36.83,78000.44,0.0,0.5772,0.00014,30.23256]
[1776967641748,36.83,78003.88,0.0,0.57767,0.00014,30.22681]
[1776967642856,36.83,78003.88,0.0,0.57767,0.00014,30.22681]
[1776967643118,36.83,77998.42,0.0,0.57692,0.00014,30.23602]
[1776967643582,36.83,77998.42,0.0,0.57692,0.00014,30.23602]
[1776967645258,36.83,78001.51,0.0,0.57734,0.00014,30.23086]
[1776967645964,36.83,78001.51,0.0,0.57734,0.00014,30.23086]
[1776967646061,36.83,78001.51,0.0,0.57734,0.00014,30.23086]
[1776967646078,36.83,78021.89,0.0,0.58014,0.00014,30.19576]
[1776967646324,36.83,78021.89,0.0,0.58014,0.00014,30.19576]
[1776967647081,36.83,78042.14,0.0,0.58292,0.00014,30.15941]
[1776967648037,36.83,78042.14,0.0,0.58292,0.00014,30.15941]
[1776967648110,36.83,78042.14,0.0,0.58292,0.00014,30.15941]
[1776967648120,36.83,78053.19,0.0,0.58444,0.00014,30.13892]
[1776967649452,36.83,78053.19,0.0,0.58444,0.00014,30.13892]
[1776967649811,36.83,78065.66,0.0,0.58615,0.00014,30.11526]
[1776967650813,36.83,78071.79,0.0,0.58699,0.00014,30.10343]
[1776967652829,36.83,78066.71,0.0,0.5863,0.00014,30.11019]
[1776967653555,36.83,78066.71,0.0,0.5863,0.00014,30.11019]
[1776967654494,36.83,78068.41,0.0,0.58653,0.00014,30.10694]
[1776967654986,36.83,78088.36,0.0,0.58926,0.00014,30.06778]
[1776967656008,36.83,78092.62,0.0,0.58984,0.00014,30.05925]
[1776967656913,36.83,78092.62,0.0,0.58984,0.00014,30.05925]
[1776967656970,36.83,78093.56,0.0,0.58997,0.00014,30.05735]
[1776967657689,36.83,78093.56,0.0,0.58997,0.00014,30.05735]
[1776967657783,36.83,78093.56,0.0,0.58997,0.00014,30.05735]
[1776967657867,36.83,78094.14,0.0,0.59005,0.00014,30.05617]
[1776967659115,36.83,78094.14,0.0,0.59005,0.00014,30.05617]
[1776967658873,36.83,78102.57,0.0,0.5912,0.00014,30.03903]
[1776967659894,36.83,78103.87,0.0,0.59138,0.00014,30.03634]
[1776967661300,36.83,78100.03,0.0,0.59085,0.00014,30.04417]
[1776967662903,36.83,78084.57,0.0,0.58874,0.00014,30.07526]
[1776967663911,36.83,78082.59,0.0,0.58847,0.00014,30.07917]
[1776967665328,36.83,78081.19,0.0,0.58828,0.00014,30.08196]
[1776967665367,36.83,78081.19,0.0,0.58828,0.00014,30.08196]
[1776967665444,36.83,78081.19,0.0,0.58828,0.00014,30.08196]
[1776967665687,36.83,78081.19,0.0,0.58828,0.00014,30.08196]
[1776967666078,36.83,78068.09,0.0,0.58649,0.00014,30.10752]
[1776967667541,36.83,78068.09,0.0,0.58649,0.00014,30.10754]
[1776967668155,36.83,78068.09,0.0,0.58649,0.00014,30.10754]
[1776967668121,36.83,78038.59,0.0,0.58244,0.00014,30.1628]
[1776967668329,36.83,78038.59,0.0,0.58244,0.00014,30.1628]
[1776967668800,36.83,78038.59,0.0,0.58244,0.00014,30.1628]
[1776967668888,36.83,78038.59,0.0,0.58244,0.00014,30.1628]
[1776967668946,36.83,78038.59,0.0,0.58244,0.00014,30.16282]
[1776967669333,36.83,78038.59,0.0,0.58244,0.00014,30.16282]
[1776967669976,36.83,78027.82,0.0,0.58096,0.00014,30.18224]
[1776967671060,36.83,78027.82,0.0,0.58096,0.00014,30.18224]
[1776967671066,36.83,78036.3,0.0,0.58213,0.00014,30.16703]
[1776967671180,36.83,78036.3,0.0,0.58213,0.00014,30.16703]
[1776967671310,36.83,78036.3,0.0,0.58213,0.00014,30.16703]
[1776967671635,36.83,78036.3,0.0,0.58213,0.00014,30.16703]
[1776967671672,36.83,78036.3,0.0,0.58213,0.00014,30.16703]
[1776967671952,36.83,78036.3,0.0,0.58213,0.00014,30.16703]
[1776967672048,36.83,78036.3,0.0,0.58213,0.00014,30.16703]
[1776967672072,36.83,78036.3,0.0,0.58213,0.00014,30.16703]
[1776967672123,36.84,78043.29,0.0,0.58308,0.00014,30.15429]
[1776967672328,36.84,78043.29,0.0,0.58308,0.00014,30.15429]
[1776967672929,36.84,78043.29,0.0,0.58308,0.00014,30.15429]
[1776967673003,36.84,78043.29,0.0,0.58308,0.00014,30.15429]
[1776967673027,36.84,78042.1,0.0,0.58292,0.00014,30.1565]
[1776967678053,36.84,78037.16,0.0,0.58223,0.00014,30.16565]
[1776967680261,36.84,78035.3,0.0,0.58197,0.00014,30.16906]
[1776967680331,36.84,78035.3,0.0,0.58197,0.00014,30.16906]
[1776967680825,36.84,78035.3,0.0,0.58197,0.00014,30.16906]
[1776967681077,36.84,78023.1,0.0,0.5803,0.00014,30.19086]
[1776967683091,36.84,78018.28,0.0,0.57963,0.00014,30.19934]
[1776967684059,36.84,78018.28,0.0,0.57963,0.00014,30.19934]
[1776967684142,36.84,78020.03,0.0,0.57987,0.00014,30.19629]
[1776967684435,36.84,78020.03,0.0,0.57987,0.00014,30.19629]
[1776967687897,36.85,78020.45,0.0,0.57993,0.00014,30.19557]
[1776967688915,36.85,78020.71,0.0,0.57997,0.00014,30.19513]
[1776967689034,36.85,78020.71,0.0,0.57997,0.00014,30.19513]
[1776967689099,36.85,78020.71,0.0,0.57997,0.00014,30.19513]
[1776967689104,36.85,78020.71,0.0,0.57997,0.00014,30.19513]
[1776967689131,36.85,78015.0,0.0,0.57918,0.00014,30.20509]
[1776967689304,36.85,78015.0,0.0,0.57918,0.00014,30.20509]
[1776967690138,36.85,78000.66,0.0,0.57721,0.00014,30.22958]
[1776967691145,36.85,77993.24,0.0,0.57619,0.00014,30.24195]
[1776967691566,36.85,77993.24,0.0,0.57619,0.00014,30.24195]
[1776967692342,36.85,77994.54,0.0,0.57637,0.00014,30.23979]
[1776967692550,36.85,77994.54,0.0,0.57637,0.00014,30.23979]
[1776967692738,36.85,77994.54,0.0,0.57637,0.00014,30.23979]
[1776967693560,36.85,77993.2,0.0,0.57618,0.00014,30.242]
[1776967696682,36.84,77999.0,0.0,0.57698,0.00014,30.23231]
[1776967700036,36.84,77994.7,0.0,0.57639,0.00014,30.23946]
[1776967700138,36.84,77991.06,0.0,0.57589,0.00014,30.24547]
[1776967702967,36.84,77986.98,0.0,0.57534,0.00014,30.2521]
[1776967706414,36.84,77979.68,0.0,0.57433,0.00014,30.26389]
[1776967710042,36.84,77983.66,0.0,0.57488,0.00014,30.25746]
[1776967710117,36.84,77982.93,0.0,0.57478,0.00014,30.2586]
[1776967710336,36.84,77990.56,0.0,0.57583,0.00014,30.24614]
[1776967712510,36.84,77990.56,0.0,0.57584,0.00014,30.2431]
[1776967712595,36.83,77993.32,0.0,0.57622,0.00014,30.23851]
[1776967713363,36.83,77993.32,0.0,0.57622,0.00014,30.23851]
[1776967713928,36.83,77993.32,0.0,0.57622,0.00014,30.23851]
[1776967716403,36.83,77993.18,0.0,0.57621,0.00014,30.23871]
[1776967716511,36.83,77993.18,0.0,0.57621,0.00014,30.23871]
[1776967716755,36.83,77991.79,0.0,0.57602,0.00014,30.24099]
[1776967717703,36.83,77979.03,0.0,0.57426,0.00014,30.26174]
[1776967718346,36.83,77979.03,0.0,0.57426,0.00014,30.26174]
[1776967719500,36.83,77979.03,0.0,0.57426,0.00014,30.26174]
[1776967719600,36.83,77961.93,0.0,0.5719,0.00014,30.28865]
[1776967720623,36.83,77961.93,0.0,0.5719,0.00014,30.28865]
[1776967722571,36.83,77957.29,0.0,0.57126,0.00014,30.29576]
[1776967723561,36.83,77954.78,0.0,0.57091,0.00014,30.29957]
[1776967723597,36.83,77954.78,0.0,0.57091,0.00014,30.29957]
[1776967724012,36.83,77954.78,0.0,0.57091,0.00014,30.29957]
[1776967724099,36.83,77954.78,0.0,0.57091,0.00014,30.29957]
[1776967724130,36.83,77951.76,0.0,0.5705,0.00014,30.30413]
[1776967724276,36.83,77951.76,0.0,0.5705,0.00014,30.30413]
[1776967724999,36.83,77951.76,0.0,0.5705,0.00014,30.30413]
[1776967725157,36.83,77941.0,0.0,0.56901,0.00014,30.32011]
[1776967726215,36.83,77932.26,0.0,0.5678,0.00014,30.33279]
[1776967726938,36.83,77932.26,0.0,0.5678,0.00014,30.33279]
[1776967728430,36.83,77928.98,0.0,0.56734,0.00014,30.3375]
[1776967729880,36.83,77935.82,0.0,0.56829,0.00014,30.3277]
[1776967732098,36.83,77940.8,0.0,0.56898,0.00014,30.32048]
[1776967734149,36.84,77926.93,0.0,0.56706,0.00014,30.34046]
[1776967735176,36.84,77930.81,0.0,0.56759,0.00014,30.33496]
[1776967740137,36.84,77937.34,0.0,0.56849,0.00014,30.3256]
[1776967745159,36.84,77940.38,0.0,0.56891,0.00014,30.32123]
[1776967750198,36.84,77937.12,0.0,0.56845,0.00014,30.32604]
[1776967754561,36.85,77939.57,0.0,0.56879,0.00014,30.32253]
[1776967760635,36.85,77950.57,0.0,0.5703,0.00014,30.3064]
[1776967765160,36.85,77950.77,0.0,0.57033,0.00014,30.30608]
[1776967767685,36.85,77941.18,0.0,0.569,0.00014,30.32031]
[1776967770698,36.86,77941.27,0.0,0.56901,0.00014,30.32021]
[1776967770930,36.86,77941.27,0.0,0.56901,0.00014,30.32021]
[1776967771210,36.86,77941.27,0.0,0.56901,0.00014,30.32021]
[1776967771241,36.86,77945.76,0.0,0.56963,0.00014,30.3106]
[1776967771912,36.86,77945.76,0.0,0.56963,0.00014,30.3106]
[1776967772053,36.86,77945.76,0.0,0.56963,0.00014,30.3106]
[1776967772074,36.86,77966.58,0.0,0.57251,0.00014,30.27897]
[1776967772416,36.86,77966.58,0.0,0.57251,0.00014,30.27897]
[1776967772527,36.86,77966.58,0.0,0.57251,0.00014,30.27897]
[1776967772712,36.86,77966.58,0.0,0.57251,0.00014,30.27897]
[1776967772792,36.86,77966.58,0.0,0.57251,0.00014,30.27897]
[1776967772913,36.86,77966.58,0.0,0.57251,0.00014,30.27897]
[1776967772979,36.86,77966.58,0.0,0.57251,0.00014,30.27897]
[1776967773014,36.86,77966.58,0.0,0.57251,0.00014,30.27897]
[1776967773109,36.86,77973.67,0.0,0.57349,0.00014,30.26785]
[1776967773725,36.86,77973.67,0.0,0.57349,0.00014,30.26784]
[1776967774426,36.86,77973.67,0.0,0.57349,0.00014,30.26784]
[1776967776916,36.86,77959.99,0.0,0.5716,0.00014,30.28913]
[1776967777378,36.86,77959.99,0.0,0.5716,0.00014,30.28913]
[1776967777739,36.86,77959.99,0.0,0.5716,0.00014,30.28913]
[1776967777753,36.86,77959.99,0.0,0.5716,0.00014,30.28913]
[1776967779067,36.86,77959.99,0.0,0.5716,0.00014,30.28913]
[1776967779115,36.86,77949.72,0.0,0.57018,0.00014,30.30469]
[1776967779511,36.86,77949.72,0.0,0.57018,0.00014,30.30469]
[1776967779771,36.86,77949.72,0.0,0.57018,0.00014,30.30469]
[1776967780694,36.86,77949.72,0.0,0.57018,0.00014,30.30469]
[1776967780931,36.86,77949.72,0.0,0.57018,0.00014,30.30469]
[1776967780999,36.86,77953.47,0.0,0.5707,0.00014,30.29904]
[1776967782621,36.85,77953.47,0.0,0.5707,0.00014,30.29903]
[1776967782674,36.85,77953.47,0.0,0.5707,0.00014,30.29903]
[1776967782852,36.85,77953.47,0.0,0.5707,0.00014,30.29903]
[1776967788645,36.85,77958.35,0.0,0.57138,0.00014,30.29159]
[1776967789431,36.85,77957.74,0.0,0.57129,0.00014,30.29252]
[1776967793877,36.85,77949.15,0.0,0.57011,0.00014,30.30546]
[1776967795266,36.85,77949.15,0.0,0.57011,0.00014,30.30546]
[1776967800295,36.85,77952.91,0.0,0.57063,0.00014,30.29978]
[1776967801927,36.85,77965.67,0.0,0.5724,0.00014,30.28021]
[1776967803943,36.85,77970.45,0.0,0.57306,0.00014,30.27269]
[1776967804945,36.85,77963.61,0.0,0.57211,0.00014,30.28336]
[1776967807127,36.85,77973.16,0.0,0.57343,0.00014,30.26838]
[1776967808647,36.85,77973.16,0.0,0.57343,0.00014,30.26838]
[1776967808974,36.84,77973.63,0.0,0.5735,0.00014,30.26763]
[1776967810413,36.84,77977.36,0.0,0.57402,0.00014,30.26166]
[1776967810986,36.84,77977.32,0.0,0.57401,0.00014,30.26172]
[1776967816021,36.84,77971.87,0.0,0.57327,0.00014,30.27026]
[1776967821061,36.83,77973.04,0.0,0.57344,0.00014,30.26829]
[1776967822899,36.83,77975.04,0.0,0.57371,0.00014,30.26512]
[1776967823090,36.83,77975.04,0.0,0.57371,0.00014,30.26512]
[1776967823133,36.83,77981.05,0.0,0.57454,0.00014,30.2555]
[1776967824160,36.83,77981.05,0.0,0.57454,0.00014,30.2555]
[1776967824328,36.83,77981.05,0.0,0.57454,0.00014,30.2555]
[1776967824290,36.83,78000.03,0.0,0.57716,0.00014,30.2242]
[1776967825099,36.83,78000.03,0.0,0.57716,0.00014,30.2242]
[1776967826177,36.83,78000.03,0.0,0.57716,0.00014,30.2242]
[1776967826678,36.83,78002.1,0.0,0.57745,0.00014,30.2207]
[1776967827049,36.83,78002.1,0.0,0.57745,0.00014,30.2207]
[1776967827160,36.83,78046.3,0.0,0.58352,0.00014,30.14253]
[1776967827553,36.83,78046.3,0.0,0.58352,0.00014,30.14253]
[1776967828371,36.83,78046.06,0.0,0.58349,0.00014,30.14297]
[1776967828516,36.83,78046.06,0.0,0.58349,0.00014,30.14297]
[1776967829166,36.83,78068.0,0.0,0.58649,0.00014,30.10158]
[1776967830186,36.83,78071.38,0.0,0.58695,0.00014,30.09506]
[1776967831172,36.83,78041.21,0.0,0.58283,0.00014,30.14886]
[1776967833302,36.83,78040.68,0.0,0.58275,0.00014,30.14983]
[1776967833349,36.83,78049.74,0.0,0.584,0.00014,30.1331]
[1776967833497,36.83,78049.74,0.0,0.584,0.00014,30.1331]
[1776967833666,36.83,78049.74,0.0,0.584,0.00014,30.1331]
[1776967833820,36.83,78049.74,0.0,0.584,0.00014,30.1331]
[1776967833883,36.83,78049.74,0.0,0.584,0.00014,30.1331]
[1776967833916,36.83,78049.74,0.0,0.584,0.00014,30.1331]
[1776967834099,36.83,78049.74,0.0,0.584,0.00014,30.1331]
[1776967834191,36.83,78049.39,0.0,0.58395,0.00014,30.13373]
[1776967834603,36.83,78049.39,0.0,0.58395,0.00014,30.13373]
[1776967835160,36.83,78049.39,0.0,0.58395,0.00014,30.13373]
[1776967835335,36.83,78049.39,0.0,0.58395,0.00014,30.13373]
[1776967835309,36.83,78059.27,0.0,0.58531,0.00014,30.11516]
[1776967835867,36.83,78059.27,0.0,0.58531,0.00014,30.11516]
[1776967836074,36.83,78059.27,0.0,0.58531,0.00014,30.11516]
[1776967836226,36.83,78059.27,0.0,0.58531,0.00014,30.11516]
[1776967837362,36.83,78059.27,0.0,0.58531,0.00014,30.11516]
[1776967837390,36.83,78042.07,0.0,0.58295,0.00014,30.14717]
[1776967839238,36.83,78028.44,0.0,0.58108,0.00014,30.17179]
[1776967839604,36.83,78028.44,0.0,0.58108,0.00014,30.17179]
[1776967839685,36.83,78028.44,0.0,0.58108,0.00014,30.17179]
[1776967840245,36.82,78023.87,0.0,0.58046,0.00014,30.17988]
[1776967840580,36.82,78023.87,0.0,0.58046,0.00014,30.17988]
[1776967840968,36.82,78023.87,0.0,0.58046,0.00014,30.17988]
[1776967841359,36.82,78023.87,0.0,0.58046,0.00014,30.17988]
[1776967841378,36.82,78039.89,0.0,0.58266,0.00014,30.15109]
[1776967841462,36.82,78039.89,0.0,0.58266,0.00014,30.15109]
[1776967841665,36.82,78039.89,0.0,0.58266,0.00014,30.15109]
[1776967842259,36.82,78039.89,0.0,0.58266,0.00014,30.15104]
[1776967842756,36.82,78039.89,0.0,0.58266,0.00014,30.15104]
[1776967842967,36.82,78039.89,0.0,0.58266,0.00014,30.15104]
[1776967843145,36.82,78039.89,0.0,0.58266,0.00014,30.15104]
[1776967843274,36.82,78049.17,0.0,0.58393,0.00014,30.13394]
[1776967844275,36.82,78041.05,0.0,0.58282,0.00014,30.1489]
[1776967846288,36.82,78033.21,0.0,0.58174,0.00014,30.16314]
[1776967846741,36.82,78033.21,0.0,0.58174,0.00014,30.16314]
[1776967847420,36.82,78020.17,0.0,0.57995,0.00014,30.18633]
[1776967848386,36.82,78020.17,0.0,0.57995,0.00014,30.18633]
[1776967848307,36.82,78020.55,0.0,0.58,0.00014,30.18567]
[1776967849382,36.82,78048.76,0.0,0.58388,0.00014,30.13469]
[1776967850075,36.82,78048.76,0.0,0.58388,0.00014,30.13469]
[1776967850153,36.82,78048.76,0.0,0.58388,0.00014,30.13469]
[1776967850344,36.82,78048.76,0.0,0.58388,0.00014,30.13471]
[1776967851067,36.82,78048.76,0.0,0.58388,0.00014,30.13471]
[1776967851446,36.82,78057.64,0.0,0.58509,0.00014,30.11807]
[1776967852162,36.82,78057.64,0.0,0.58509,0.00014,30.11807]
[1776967852275,36.82,78057.64,0.0,0.58509,0.00014,30.11807]
[1776967852375,36.82,78077.95,0.0,0.58787,0.00014,30.07895]
[1776967852499,36.82,78077.95,0.0,0.58787,0.00014,30.07895]
[1776967852762,36.82,78077.95,0.0,0.58787,0.00014,30.07895]
[1776967853132,36.82,78077.95,0.0,0.58787,0.00014,30.07895]
[1776967853163,36.82,78077.95,0.0,0.58787,0.00014,30.07895]
[1776967853365,36.82,78087.2,0.0,0.58914,0.00014,30.06065]
[1776967853508,36.82,78087.2,0.0,0.58914,0.00014,30.06065]
[1776967853836,36.82,78087.2,0.0,0.58914,0.00014,30.06065]
[1776967854419,36.82,78087.2,0.0,0.58914,0.00014,30.06065]
[1776967854388,36.82,78094.15,0.0,0.59009,0.00014,30.0467]
[1776967854561,36.82,78094.15,0.0,0.59009,0.00014,30.0467]
[1776967854797,36.82,78094.15,0.0,0.59009,0.00014,30.0467]
[1776967855398,36.82,78089.52,0.0,0.58946,0.00014,30.05601]
[1776967856137,36.82,78089.52,0.0,0.58946,0.00014,30.05601]
[1776967856334,36.82,78089.52,0.0,0.58946,0.00014,30.05601]
[1776967856405,36.82,78090.52,0.0,0.58959,0.00014,30.05401]
[1776967856520,36.82,78090.52,0.0,0.58959,0.00014,30.05401]
[1776967857410,36.82,78098.01,0.0,0.59062,0.00014,30.03888]
[1776967857616,36.82,78098.01,0.0,0.59062,0.00014,30.03888]
[1776967857692,36.82,78098.01,0.0,0.59062,0.00014,30.03888]
[1776967857851,36.82,78098.01,0.0,0.59062,0.00014,30.03888]
[1776967858429,36.82,78104.95,0.0,0.59156,0.00014,30.02468]
[1776967858522,36.82,78104.95,0.0,0.59156,0.00014,30.02468]
[1776967859450,36.82,78112.31,0.0,0.59257,0.00014,30.00945]
[1776967860114,36.82,78112.31,0.0,0.59257,0.00014,30.00945]
[1776967860467,36.82,78120.71,0.0,0.59371,0.00014,29.99182]
[1776967860680,36.82,78120.71,0.0,0.59371,0.00014,29.99182]
[1776967860819,36.82,78120.71,0.0,0.59371,0.00014,29.99182]
[1776967861454,36.82,78119.69,0.0,0.59357,0.00014,29.99399]
[1776967861637,36.82,78119.69,0.0,0.59357,0.00014,29.99399]
[1776967862462,36.82,78105.47,0.0,0.59163,0.00014,30.02367]
[1776967863468,36.82,78101.71,0.0,0.59112,0.00014,30.0314]
[1776967864526,36.82,78101.71,0.0,0.59112,0.00014,30.0314]
[1776967864550,36.82,78096.25,0.0,0.59037,0.00014,30.04253]
[1776967865474,36.82,78096.25,0.0,0.59037,0.00014,30.04253]
[1776967865568,36.83,78093.6,0.0,0.59001,0.00014,30.04789]
[1776967865737,36.83,78093.6,0.0,0.59001,0.00014,30.04789]
[1776967867598,36.83,78108.47,0.0,0.59204,0.00014,30.0175]
[1776967868506,36.83,78108.47,0.0,0.59204,0.00014,30.01751]
[1776967868829,36.83,78108.47,0.0,0.59204,0.00014,30.01751]
[1776967869512,36.83,78110.49,0.0,0.59231,0.00014,30.01334]
[1776967869866,36.83,78110.49,0.0,0.59231,0.00014,30.01334]
[1776967870983,36.83,78113.09,0.0,0.59266,0.00014,30.00795]
[1776967871365,36.83,78113.09,0.0,0.59266,0.00014,30.00795]
[1776967871414,36.83,78113.09,0.0,0.59266,0.00014,30.00795]
[1776967871513,36.83,78113.09,0.0,0.59266,0.00014,30.00795]
[1776967871540,36.83,78096.73,0.0,0.59043,0.00014,30.04161]
[1776967872011,36.83,78096.73,0.0,0.59043,0.00014,30.04161]
[1776967874061,36.83,78101.3,0.0,0.59106,0.00014,30.03233]
[1776967874125,36.83,78101.3,0.0,0.59106,0.00014,30.03233]
[1776967874580,36.83,78112.75,0.0,0.59262,0.00014,30.0087]
[1776967875557,36.83,78118.36,0.0,0.59338,0.00014,29.99699]
[1776967875877,36.83,78118.36,0.0,0.59338,0.00014,29.99699]
[1776967876355,36.83,78118.36,0.0,0.59338,0.00014,29.99699]
[1776967877672,36.83,78108.48,0.0,0.59203,0.00014,30.01766]
[1776967880593,36.83,78100.97,0.0,0.591,0.00014,30.03315]
[1776967882119,36.83,78097.7,0.0,0.59056,0.00014,30.03982]
[1776967884821,36.83,78095.7,0.0,0.59028,0.00014,30.04388]
[1776967885364,36.83,78095.7,0.0,0.59028,0.00014,30.04388]
[1776967887310,36.83,78096.42,0.0,0.59038,0.00014,30.04243]
[1776967887744,36.83,78086.71,0.0,0.58905,0.00014,30.06195]
[1776967888325,36.83,78086.71,0.0,0.58905,0.00014,30.06195]
[1776967889216,36.83,78081.65,0.0,0.58836,0.00014,30.07198]
[1776967889657,36.83,78081.65,0.0,0.58836,0.00014,30.07197]
[1776967892388,36.83,78080.01,0.0,0.58815,0.00014,30.07217]
[1776967892521,36.83,78080.01,0.0,0.58815,0.00014,30.07217]
[1776967892635,36.83,78080.01,0.0,0.58815,0.00014,30.07217]
[1776967892702,36.83,78066.98,0.0,0.58636,0.00014,30.09752]
[1776967893051,36.83,78066.98,0.0,0.58636,0.00014,30.09752]
[1776967894214,36.83,78066.98,0.0,0.58636,0.00014,30.09754]
[1776967894697,36.83,78062.68,0.0,0.58577,0.00014,30.10578]
[1776967894799,36.83,78062.68,0.0,0.58577,0.00014,30.10578]
[1776967894867,36.83,78062.68,0.0,0.58577,0.00014,30.10578]
[1776967896712,36.83,78075.59,0.0,0.58754,0.00014,30.08088]
[1776967897098,36.83,78075.59,0.0,0.58754,0.00014,30.08088]
[1776967897717,36.83,78077.42,0.0,0.58779,0.00014,30.07728]
[1776967900490,36.83,78076.49,0.0,0.58766,0.00014,30.07909]
[1776967901745,36.83,78093.51,0.0,0.58999,0.00014,30.0453]
[1776967902749,36.83,78094.51,0.0,0.59012,0.00014,30.04327]
[1776967903766,36.83,78099.83,0.0,0.59085,0.00014,30.03247]
[1776967904862,36.83,78097.68,0.0,0.59056,0.00014,30.03685]
[1776967905770,36.83,78101.04,0.0,0.59102,0.00014,30.03]
[1776967906777,36.83,78111.81,0.0,0.59249,0.00014,30.00779]
[1776967907406,36.83,78114.78,0.0,0.59289,0.00014,30.00161]
[1776967908504,36.83,78114.78,0.0,0.59289,0.00014,30.00161]
[1776967908589,36.83,78114.78,0.0,0.59289,0.00014,30.00161]
[1776967908597,36.83,78120.63,0.0,0.59369,0.00014,29.98933]
[1776967908830,36.83,78120.63,0.0,0.59369,0.00014,29.98933]
[1776967908901,36.83,78120.63,0.0,0.59369,0.00014,29.98933]
[1776967908969,36.83,78120.63,0.0,0.59369,0.00014,29.98933]
[1776967909015,36.83,78120.63,0.0,0.59369,0.00014,29.98933]
[1776967909094,36.83,78128.41,0.0,0.59475,0.00014,29.97279]
[1776967910121,36.83,78128.41,0.0,0.59475,0.00014,29.97279]
[1776967910223,36.83,78134.76,0.0,0.59561,0.00014,29.95918]
[1776967911755,36.83,78134.76,0.0,0.59561,0.00014,29.95918]
[1776967911856,36.83,78134.76,0.0,0.59561,0.00014,29.95918]
[1776967912051,36.84,78131.37,0.0,0.59514,0.00014,29.96652]
[1776967915069,36.84,78126.29,0.0,0.59445,0.00014,29.97749]
[1776967917105,36.84,78128.5,0.0,0.59475,0.00014,29.9728]
[1776967917174,36.84,78124.42,0.0,0.59419,0.00014,29.98153]
[1776967917963,36.84,78124.42,0.0,0.59419,0.00014,29.98153]
[1776967918665,36.84,78124.42,0.0,0.59419,0.00014,29.98153]
[1776967918673,36.84,78081.17,0.0,0.58829,0.00014,30.07015]
[1776967919117,36.84,78081.17,0.0,0.58829,0.00014,30.07015]
[1776967919263,36.84,78081.17,0.0,0.58829,0.00014,30.07015]
[1776967919330,36.84,78064.77,0.0,0.58604,0.00014,30.10202]
[1776967919875,36.84,78064.16,0.0,0.58596,0.00014,30.10319]
[1776967922526,36.84,78059.08,0.0,0.58526,0.00014,30.11285]
[1776967922586,36.84,78064.53,0.0,0.58601,0.00014,30.10246]
[1776967922840,36.84,78064.53,0.0,0.58601,0.00014,30.10246]
[1776967922929,36.84,78064.53,0.0,0.58601,0.00014,30.10246]
[1776967923234,36.84,78065.27,0.0,0.58611,0.00014,30.10104]
[1776967924320,36.84,78065.27,0.0,0.58611,0.00014,30.10104]
[1776967925594,36.84,78064.99,0.0,0.58607,0.00014,30.10159]
[1776967928161,36.84,78068.36,0.0,0.58654,0.00014,30.09511]
[1776967934304,36.84,78070.19,0.0,0.58679,0.00014,30.09159]
[1776967934407,36.84,78070.19,0.0,0.58679,0.00014,30.09159]
[1776967934500,36.84,78070.19,0.0,0.58679,0.00014,30.09159]
[1776967934508,36.84,78067.36,0.0,0.5864,0.00014,30.09705]
[1776967936994,36.84,78060.34,0.0,0.58544,0.00014,30.11046]
[1776967938124,36.84,78060.34,0.0,0.58544,0.00014,30.11046]
[1776967938181,36.84,78060.34,0.0,0.58544,0.00014,30.11046]
[1776967938282,36.84,78058.43,0.0,0.58518,0.00014,30.11408]
[1776967940019,36.84,78058.43,0.0,0.58518,0.00014,30.11408]
[1776967940123,36.84,78063.74,0.0,0.5859,0.00014,30.104]
[1776967942033,36.84,78069.02,0.0,0.58663,0.00014,30.09386]
[1776967945693,36.84,78068.72,0.0,0.58658,0.00014,30.09445]
[1776967948173,36.84,78054.84,0.0,0.58468,0.00014,30.12084]
[1776967949351,36.84,78054.84,0.0,0.58468,0.00014,30.12084]
[1776967949543,36.84,78054.84,0.0,0.58468,0.00014,30.12084]
[1776967949783,36.84,78054.84,0.0,0.58468,0.00014,30.12084]
[1776967949836,36.84,78032.62,0.0,0.58164,0.00014,30.16167]
[1776967950610,36.84,78032.62,0.0,0.58164,0.00014,30.16167]
[1776967950767,36.84,78032.62,0.0,0.58164,0.00014,30.16167]
[1776967950818,36.84,78008.95,0.0,0.57839,0.00014,30.20323]
[1776967950910,36.84,78008.95,0.0,0.57839,0.00014,30.20323]
[1776967951447,36.84,78008.95,0.0,0.57839,0.00014,30.20323]
[1776967951733,36.84,78008.95,0.0,0.57839,0.00014,30.20323]
[1776967951755,36.84,78025.36,0.0,0.58065,0.00014,30.17159]
[1776967951993,36.84,78025.36,0.0,0.58065,0.00014,30.17159]
[1776967952106,36.84,78025.36,0.0,0.58065,0.00014,30.17159]
[1776967953113,36.84,78045.02,0.0,0.58335,0.00014,30.13604]
[1776967954053,36.84,78045.02,0.0,0.58335,0.00014,30.13604]
[1776967954111,36.84,78045.02,0.0,0.58335,0.00014,30.13604]
[1776967954212,36.84,78048.8,0.0,0.58387,0.00014,30.12901]
[1776967958281,36.84,78056.05,0.0,0.58486,0.00014,30.11544]
[1776967962752,36.84,78055.38,0.0,0.58477,0.00014,30.1167]
[1776967962854,36.84,78045.17,0.0,0.58337,0.00014,30.13571]
[1776967965203,36.84,78041.43,0.0,0.58286,0.00014,30.14257]
[1776967967212,36.84,78032.32,0.0,0.58161,0.00014,30.15908]
[1776967968352,36.84,78038.63,0.0,0.58248,0.00014,30.14764]
[1776967969894,36.83,78038.63,0.0,0.58248,0.00014,30.14763]
[1776967970242,36.83,78041.31,0.0,0.58285,0.00014,30.14274]
[1776967971310,36.83,78041.31,0.0,0.58285,0.00014,30.14274]
[1776967971439,36.83,78041.31,0.0,0.58285,0.00014,30.14274]
[1776967971503,36.83,78041.31,0.0,0.58285,0.00014,30.14274]
[1776967971658,36.83,78041.31,0.0,0.58285,0.00014,30.14274]
[1776967971690,36.83,78041.31,0.0,0.58285,0.00014,30.14274]
[1776967971756,36.83,78035.46,0.0,0.58204,0.00014,30.15335]
[1776967971898,36.83,78035.46,0.0,0.58204,0.00014,30.15335]
[1776967972254,36.83,78035.46,0.0,0.58204,0.00014,30.15335]
[1776967973681,36.83,78035.46,0.0,0.58204,0.00014,30.15335]
[1776967973762,36.83,78008.87,0.0,0.57839,0.00014,30.20019]
[1776967978301,36.83,78011.22,0.0,0.57871,0.00014,30.19616]
[1776967979891,36.83,78009.46,0.0,0.57847,0.00014,30.1992]
[1776967980305,36.83,78000.65,0.0,0.57726,0.00014,30.21417]
[1776967982350,36.83,77993.95,0.0,0.57633,0.00014,30.22537]
[1776967983093,36.83,77993.95,0.0,0.57633,0.00014,30.22537]
[1776967983496,36.83,77985.17,0.0,0.57513,0.00014,30.23977]
[1776967985343,36.83,77985.94,0.0,0.57523,0.00014,30.23851]
[1776967985443,36.83,77984.38,0.0,0.57502,0.00014,30.24099]
[1776967988634,36.83,77988.5,0.0,0.57559,0.00014,30.2342]
[1776967988735,36.83,77997.25,0.0,0.5768,0.00014,30.21967]
[1776967989647,36.83,77997.25,0.0,0.5768,0.00014,30.21967]
[1776967989716,36.82,77990.95,0.0,0.57594,0.00014,30.23008]
[1776967990884,36.82,77990.95,0.0,0.57594,0.00014,30.23008]
[1776967990639,36.82,78008.23,0.0,0.57832,0.00014,30.20104]
[1776967990971,36.82,78008.23,0.0,0.57832,0.00014,30.20104]
[1776967991486,36.82,78008.23,0.0,0.57832,0.00014,30.20104]
[1776967991522,36.82,78015.54,0.0,0.57932,0.00014,30.18842]
[1776967992249,36.82,78015.54,0.0,0.57932,0.00014,30.18842]
[1776967992807,36.82,78011.97,0.0,0.57883,0.00014,30.1946]
[1776967994251,36.82,78011.97,0.0,0.57883,0.00014,30.19461]
[1776967999449,36.83,78009.45,0.0,0.57848,0.00014,30.19897]
[1776968003257,36.83,78008.32,0.0,0.57833,0.00014,30.20091]
[1776968008641,36.83,78009.83,0.0,0.57854,0.00014,30.19833]
[1776968010684,36.83,78009.83,0.0,0.57854,0.00014,30.19833]
[1776968010720,36.83,78004.64,0.0,0.57782,0.00014,30.2072]
[1776968012539,36.82,77995.99,0.0,0.57664,0.00014,30.21869]
[1776968013546,36.82,77993.46,0.0,0.57629,0.00014,30.22289]
[1776968017576,36.82,77985.34,0.0,0.57518,0.00014,30.23617]
[1776968022612,36.82,77983.78,0.0,0.57497,0.00014,30.23863]
[1776968023625,36.82,77990.71,0.0,0.57592,0.00014,30.22727]
[1776968024625,36.82,77997.27,0.0,0.57683,0.00014,30.21633]
[1776968027238,36.81,77996.18,0.0,0.57669,0.00014,30.21807]
[1776968027813,36.81,77996.18,0.0,0.57669,0.00014,30.21807]
[1776968027914,36.81,78008.46,0.0,0.57838,0.00014,30.19725]
[1776968029661,36.81,78011.71,0.0,0.57883,0.00014,30.19162]
[1776968030569,36.81,78011.71,0.0,0.57883,0.00014,30.19162]
[1776968030670,36.81,78004.38,0.0,0.57782,0.00014,30.20418]
[1776968033755,36.81,78002.26,0.0,0.57753,0.00014,30.20777]
[1776968037321,36.81,78004.78,0.0,0.57788,0.00014,30.20348]
[1776968041526,36.81,78005.48,0.0,0.57797,0.00014,30.20228]
[1776968041907,36.81,78005.48,0.0,0.57797,0.00014,30.20228]
[1776968042754,36.81,78019.68,0.0,0.57993,0.00014,30.17772]
[1776968043319,36.81,78019.68,0.0,0.57993,0.00014,30.17772]
[1776968043765,36.81,78015.61,0.0,0.57937,0.00014,30.18484]
[1776968046084,36.81,78013.86,0.0,0.57913,0.00014,30.1879]
[1776968046780,36.81,78013.87,0.0,0.57913,0.00014,30.18789]
[1776968049479,36.81,78012.59,0.0,0.57895,0.00014,30.19011]
[1776968049553,36.81,78012.59,0.0,0.57895,0.00014,30.19011]
[1776968051407,36.81,78011.3,0.0,0.57877,0.00014,30.19235]
[1776968051850,36.81,77983.69,0.0,0.57497,0.00014,30.23859]
[1776968052828,36.81,77983.49,0.0,0.57494,0.00014,30.23891]
[1776968053823,36.81,77983.49,0.0,0.57494,0.00014,30.23891]
[1776968053844,36.81,77978.77,0.0,0.57429,0.00014,30.24651]
[1776968054895,36.81,77978.77,0.0,0.57429,0.00014,30.24651]
[1776968054946,36.81,77983.87,0.0,0.575,0.00014,30.23825]
[1776968055762,36.81,77983.87,0.0,0.575,0.00014,30.23825]
[1776968062362,36.8,77989.83,0.0,0.57582,0.00014,30.22838]
[1776968068934,36.8,78001.7,0.0,0.57747,0.00014,30.20842]
[1776968073969,36.79,78002.04,0.0,0.57753,0.00014,30.20466]
[1776968079135,36.79,78001.36,0.0,0.57744,0.00014,30.20578]
[1776968082531,36.79,78000.14,0.0,0.57728,0.00014,30.20781]
[1776968084040,36.79,78013.51,0.0,0.57912,0.00014,30.18491]
[1776968085047,36.79,78013.95,0.0,0.57918,0.00014,30.18414]
[1776968089714,36.79,78013.17,0.0,0.57907,0.00014,30.18551]
[1776968089984,36.79,78005.27,0.0,0.57798,0.00014,30.1991]
[1776968090417,36.79,78005.27,0.0,0.57798,0.00014,30.1991]
[1776968090542,36.79,78005.27,0.0,0.57798,0.00014,30.1991]
[1776968090607,36.79,78005.34,0.0,0.57799,0.00014,30.19897]
[1776968094690,36.79,78002.94,0.0,0.57766,0.00014,30.20305]
[1776968094708,36.79,78002.94,0.0,0.57766,0.00014,30.20305]
[1776968094714,36.79,78002.94,0.0,0.57766,0.00014,30.20305]
[1776968094726,36.79,78002.94,0.0,0.57766,0.00014,30.20305]
[1776968094736,36.79,78002.94,0.0,0.57766,0.00014,30.20305]
[1776968094744,36.79,78002.94,0.0,0.57766,0.00014,30.20305]
[1776968094758,36.79,78002.94,0.0,0.57766,0.00014,30.20305]
[1776968094939,36.79,78002.94,0.0,0.57766,0.00014,30.20305]
[1776968094988,36.79,78002.94,0.0,0.57766,0.00014,30.20305]
[1776968094990,36.79,78001.54,0.0,0.57747,0.00014,30.20542]
[1776968095980,36.79,77976.29,0.0,0.57399,0.00014,30.24698]
[1776968096213,36.79,77976.29,0.0,0.57399,0.00014,30.24698]
[1776968096879,36.79,77976.29,0.0,0.57399,0.00014,30.24698]
[1776968097000,36.79,77976.29,0.0,0.57399,0.00014,30.24698]
[1776968096979,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968097176,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968097676,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968097759,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968097833,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968097864,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968097885,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968097918,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968097940,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968097955,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968097968,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968098000,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968098010,36.79,77958.32,0.0,0.5715,0.00014,30.27514]
[1776968098028,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098038,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098042,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098062,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098067,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098077,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098083,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098091,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098101,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098110,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098120,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098128,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098138,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098164,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098257,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098266,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098273,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098285,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098347,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098357,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098378,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098436,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098465,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098471,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098521,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098527,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098546,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098557,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098586,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098592,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098596,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098611,36.79,77953.24,0.0,0.5708,0.00014,30.28287]
[1776968098693,36.79,77949.89,0.0,0.57034,0.00014,30.28792]
[1776968100702,36.79,77951.18,0.0,0.57052,0.00014,30.28598]
[1776968100804,36.79,77951.18,0.0,0.57052,0.00014,30.28598]
[1776968100859,36.79,77951.18,0.0,0.57052,0.00014,30.28598]
[1776968100895,36.79,77951.18,0.0,0.57052,0.00014,30.28598]
[1776968100955,36.79,77951.18,0.0,0.57052,0.00014,30.28598]
[1776968100977,36.79,77951.18,0.0,0.57052,0.00014,30.28598]
[1776968100985,36.79,77951.18,0.0,0.57052,0.00014,30.28598]
[1776968101044,36.79,77951.18,0.0,0.57052,0.00014,30.28598]
[1776968101050,36.79,77951.18,0.0,0.57052,0.00014,30.28598]
[1776968101012,36.79,77955.3,0.0,0.57109,0.00014,30.27972]
[1776968101067,36.79,77955.3,0.0,0.57109,0.00014,30.27972]
[1776968101080,36.79,77955.3,0.0,0.57109,0.00014,30.27972]
[1776968101102,36.79,77955.3,0.0,0.57109,0.00014,30.27972]
[1776968101110,36.79,77955.3,0.0,0.57109,0.00014,30.27972]
[1776968101907,36.79,77955.3,0.0,0.57109,0.00014,30.27972]
[1776968101999,36.78,77964.6,0.0,0.57238,0.00014,30.26534]
[1776968102076,36.78,77964.6,0.0,0.57238,0.00014,30.26534]
[1776968102193,36.78,77964.6,0.0,0.57238,0.00014,30.26534]
[1776968102273,36.78,77964.6,0.0,0.57238,0.00014,30.26534]
[1776968102282,36.78,77964.6,0.0,0.57238,0.00014,30.26534]
[1776968102333,36.78,77964.6,0.0,0.57238,0.00014,30.26534]
[1776968102344,36.78,77967.66,0.0,0.5728,0.00014,30.26055]
[1776968103206,36.78,77967.66,0.0,0.5728,0.00014,30.26055]
[1776968103292,36.78,77967.66,0.0,0.5728,0.00014,30.26055]
[1776968103532,36.78,77967.66,0.0,0.5728,0.00014,30.26055]
[1776968103599,36.78,77967.66,0.0,0.5728,0.00014,30.26055]
[1776968103734,36.78,77967.66,0.0,0.5728,0.00014,30.26055]
[1776968103810,36.78,77967.66,0.0,0.5728,0.00014,30.26055]
[1776968103902,36.78,77964.74,0.0,0.5724,0.00014,30.26509]
[1776968104205,36.78,77957.67,0.0,0.57142,0.00014,30.27602]
[1776968105199,36.78,77955.2,0.0,0.57108,0.00014,30.27974]
[1776968106229,36.78,77955.2,0.0,0.57108,0.00014,30.27974]
[1776968106325,36.78,77958.94,0.0,0.5716,0.00014,30.27402]
[1776968109865,36.78,77963.05,0.0,0.57217,0.00014,30.26761]
[1776968110557,36.77,77964.93,0.0,0.57244,0.00014,30.26463]
[1776968111005,36.77,77964.93,0.0,0.57244,0.00014,30.26463]
[1776968110978,36.77,77971.04,0.0,0.57328,0.00014,30.255]
[1776968111055,36.77,77971.04,0.0,0.57328,0.00014,30.255]
[1776968112134,36.77,77971.04,0.0,0.57328,0.00014,30.255]
[1776968114184,36.77,77966.88,0.0,0.57271,0.00014,30.26154]
[1776968114423,36.77,77966.88,0.0,0.57271,0.00014,30.26154]
[1776968119427,36.77,77974.3,0.0,0.57374,0.00014,30.24969]
[1776968121551,36.77,77973.86,0.0,0.57368,0.00014,30.25039]
[1776968121652,36.77,77975.34,0.0,0.57389,0.00014,30.24799]
[1776968124328,36.76,77984.36,0.0,0.57514,0.00014,30.23339]
[1776968125550,36.76,77984.36,0.0,0.57514,0.00014,30.23339]
[1776968125642,36.76,77984.36,0.0,0.57514,0.00014,30.23339]
[1776968125714,36.76,77983.29,0.0,0.57499,0.00014,30.23512]
[1776968127352,36.76,77977.23,0.0,0.57416,0.00014,30.2449]
[1776968128362,36.76,77967.43,0.0,0.5728,0.00014,30.26047]
[1776968129076,36.76,77967.43,0.0,0.5728,0.00014,30.26047]
[1776968129700,36.76,77967.43,0.0,0.5728,0.00014,30.26047]
[1776968129801,36.76,77968.56,0.0,0.57296,0.00014,30.25866]
[1776968131491,36.76,77968.56,0.0,0.57296,0.00014,30.25864]
[1776968131824,36.76,77968.56,0.0,0.57296,0.00014,30.25864]
[1776968131857,36.76,77973.34,0.0,0.57363,0.00014,30.24804]
[1776968134401,36.76,77978.68,0.0,0.57437,0.00014,30.23944]
[1776968135759,36.76,77978.68,0.0,0.57437,0.00014,30.23944]
[1776968135771,36.76,77980.53,0.0,0.57463,0.00014,30.23645]
[1776968137424,36.76,77968.32,0.0,0.57294,0.00014,30.25592]
[1776968138430,36.76,77966.16,0.0,0.57264,0.00014,30.2593]
[1776968143466,36.75,77976.11,0.0,0.57402,0.00014,30.24345]
[1776968144723,36.75,77976.11,0.0,0.57402,0.00014,30.24345]
[1776968144737,36.75,77976.32,0.0,0.57405,0.00014,30.24311]
[1776968150519,36.75,77980.27,0.0,0.5746,0.00014,30.2367]
[1776968154548,36.75,77986.18,0.0,0.57542,0.00014,30.22706]
[1776968159722,36.75,77982.94,0.0,0.57497,0.00014,30.23233]
[1776968161136,36.75,77982.54,0.0,0.57492,0.00014,30.23294]
[1776968161597,36.75,77974.31,0.0,0.57378,0.00014,30.24618]
[1776968162636,36.75,77974.31,0.0,0.57378,0.00014,30.24618]
[1776968162706,36.74,77979.17,0.0,0.57446,0.00014,30.23835]
[1776968166654,36.74,77981.66,0.0,0.57481,0.00014,30.23421]
[1776968169797,36.74,77992.27,0.0,0.57628,0.00014,30.21667]
[1776968174693,36.74,77985.51,0.0,0.57535,0.00014,30.2278]
[1776968179878,36.73,77981.65,0.0,0.57482,0.00014,30.23407]
[1776968185769,36.73,77978.77,0.0,0.57442,0.00014,30.2387]
[1776968190804,36.73,77978.76,0.0,0.57443,0.00014,30.23867]
[1776968192817,36.73,77984.69,0.0,0.57525,0.00014,30.22599]
[1776968193521,36.73,77984.69,0.0,0.57525,0.00014,30.22599]
[1776968193826,36.73,77993.14,0.0,0.57642,0.00014,30.21202]
[1776968195929,36.73,77996.05,0.0,0.57682,0.00014,30.20716]
[1776968197853,36.73,77989.65,0.0,0.57594,0.00014,30.21779]
[1776968200018,36.73,77984.84,0.0,0.57528,0.00014,30.22571]
[1776968205910,36.73,77982.12,0.0,0.5749,0.00014,30.23012]
[1776968207746,36.73,77982.85,0.0,0.575,0.00014,30.22892]
[1776968207926,36.73,77988.14,0.0,0.57574,0.00014,30.22022]
[1776968210088,36.73,77996.44,0.0,0.57688,0.00014,30.2064]
[1776968211643,36.73,77996.62,0.0,0.57691,0.00014,30.2061]
[1776968213328,36.72,77993.39,0.0,0.57646,0.00014,30.21147]
[1776968219004,36.72,77988.6,0.0,0.57581,0.00014,30.21932]
[1776968223392,36.72,77985.65,0.0,0.57541,0.00014,30.22409]
[1776968226053,36.71,77993.03,0.0,0.57643,0.00014,30.21184]
[1776968226384,36.71,77993.03,0.0,0.57643,0.00014,30.21184]
[1776968228205,36.71,77996.54,0.0,0.57692,0.00014,30.20596]
[1776968228218,36.71,77996.54,0.0,0.57692,0.00014,30.20596]
[1776968231287,36.71,78001.44,0.0,0.57759,0.00014,30.19768]
[1776968234112,36.72,78009.96,0.0,0.57877,0.00014,30.18309]
[1776968234617,36.72,78009.96,0.0,0.57877,0.00014,30.18309]
[1776968235119,36.72,78010.18,0.0,0.5788,0.00014,30.18271]
[1776968236232,36.72,78011.46,0.0,0.57897,0.00014,30.1805]
[1776968236790,36.72,78011.46,0.0,0.57897,0.00014,30.1805]
[1776968237134,36.72,78022.88,0.0,0.58055,0.00014,30.16043]
[1776968237209,36.72,78022.88,0.0,0.58055,0.00014,30.16043]
[1776968238024,36.72,78022.88,0.0,0.58055,0.00014,30.16043]
[1776968238070,36.72,78022.88,0.0,0.58055,0.00014,30.16043]
[1776968238171,36.72,78033.5,0.0,0.58201,0.00014,30.14135]
[1776968239241,36.72,78033.5,0.0,0.58202,0.00014,30.14134]
[1776968241321,36.71,78040.52,0.0,0.58298,0.00014,30.12848]
[1776968241906,36.71,78040.52,0.0,0.58298,0.00014,30.12848]
[1776968242613,36.71,78037.07,0.0,0.58251,0.00014,30.13478]
[1776968244655,36.71,78033.34,0.0,0.582,0.00014,30.14154]
[1776968245052,36.71,78033.34,0.0,0.582,0.00014,30.14154]
[1776968246205,36.71,78028.08,0.0,0.58128,0.00014,30.15099]
[1776968247235,36.71,78021.69,0.0,0.5804,0.00014,30.1624]
[1776968248934,36.71,78022.49,0.0,0.58051,0.00014,30.16095]
[1776968249231,36.71,78011.51,0.0,0.57899,0.00014,30.18022]
[1776968254266,36.71,78013.59,0.0,0.57929,0.00014,30.1735]
[1776968254327,36.71,78013.33,0.0,0.57926,0.00014,30.17394]
[1776968254362,36.71,78013.33,0.0,0.57926,0.00014,30.17394]
[1776968254431,36.71,78013.33,0.0,0.57926,0.00014,30.17394]
[1776968254433,36.71,78013.33,0.0,0.57926,0.00014,30.17394]
[1776968254447,36.71,78013.33,0.0,0.57926,0.00014,30.17394]
[1776968255262,36.71,78011.14,0.0,0.57896,0.00014,30.17773]
[1776968255564,36.71,78011.14,0.0,0.57896,0.00014,30.17773]
[1776968255774,36.71,78011.14,0.0,0.57896,0.00014,30.17773]
[1776968257280,36.7,78002.68,0.0,0.57779,0.00014,30.19225]
[1776968257487,36.7,78002.68,0.0,0.57779,0.00014,30.19225]
[1776968259627,36.7,77999.9,0.0,0.57741,0.00014,30.19693]
[1776968260015,36.7,77999.9,0.0,0.57741,0.00014,30.19693]
[1776968260097,36.7,77999.9,0.0,0.57741,0.00014,30.19693]
[1776968260150,36.7,77999.9,0.0,0.57741,0.00014,30.19693]
[1776968260317,36.7,77991.22,0.0,0.57621,0.00014,30.21151]
[1776968260359,36.7,77991.22,0.0,0.57621,0.00014,30.21151]
[1776968261306,36.7,77991.22,0.0,0.57621,0.00014,30.21151]
[1776968261306,36.7,77972.72,0.0,0.57365,0.00014,30.24165]
[1776968261824,36.7,77972.72,0.0,0.57365,0.00014,30.24165]
[1776968262313,36.7,77966.31,0.0,0.57276,0.00014,30.25179]
[1776968263825,36.7,77966.17,0.0,0.57274,0.00014,30.252]
[1776968264057,36.7,77963.19,0.0,0.57233,0.00014,30.25666]
[1776968268141,36.7,77957.62,0.0,0.57156,0.00014,30.26524]
[1776968268361,36.7,77951.59,0.0,0.57072,0.00014,30.27446]
[1776968270363,36.7,77951.59,0.0,0.57072,0.00014,30.27446]
[1776968271203,36.7,77950.54,0.0,0.57058,0.00014,30.27604]
[1776968273307,36.7,77942.55,0.0,0.56947,0.00014,30.28803]
[1776968274214,36.7,77942.55,0.0,0.56947,0.00014,30.28803]
[1776968277003,36.7,77949.52,0.0,0.57044,0.00014,30.27756]
[1776968277008,36.7,77949.52,0.0,0.57044,0.00014,30.27756]
[1776968277076,36.7,77949.52,0.0,0.57044,0.00014,30.27756]
[1776968277230,36.7,77949.52,0.0,0.57044,0.00014,30.27756]
[1776968277252,36.69,77950.88,0.0,0.57063,0.00014,30.27547]
[1776968278427,36.69,77942.73,0.0,0.5695,0.00014,30.2877]
[1776968280053,36.69,77942.73,0.0,0.5695,0.00014,30.2877]
[1776968280060,36.69,77934.94,0.0,0.56842,0.00014,30.29915]
[1776968281466,36.69,77934.5,0.0,0.56836,0.00014,30.29979]
[1776968283172,36.69,77939.39,0.0,0.56904,0.00014,30.29261]
[1776968283390,36.69,77940.8,0.0,0.56923,0.00014,30.29051]
[1776968283697,36.69,77940.8,0.0,0.56923,0.00014,30.29051]
[1776968283813,36.69,77940.8,0.0,0.56923,0.00014,30.29051]
[1776968285719,36.69,77936.27,0.0,0.56861,0.00014,30.29717]
[1776968286020,36.69,77936.27,0.0,0.56861,0.00014,30.29717]
[1776968286036,36.69,77917.07,0.0,0.56594,0.00014,30.32456]
[1776968286447,36.69,77917.07,0.0,0.56594,0.00014,30.32456]
[1776968286903,36.69,77904.67,0.0,0.56421,0.00014,30.34152]
[1776968287424,36.69,77904.67,0.0,0.56421,0.00014,30.34152]
[1776968287795,36.69,77904.67,0.0,0.56421,0.00014,30.34152]
[1776968288088,36.69,77904.67,0.0,0.56421,0.00014,30.34152]
[1776968288190,36.69,77887.0,0.0,0.56175,0.00014,30.3647]
[1776968289518,36.69,77887.47,0.0,0.56182,0.00014,30.3641]
[1776968290933,36.69,77887.47,0.0,0.56182,0.00014,30.3641]
[1776968291011,36.69,77882.2,0.0,0.56108,0.00014,30.37078]
[1776968293181,36.69,77896.98,0.0,0.56314,0.00014,30.35171]
[1776968293490,36.69,77896.98,0.0,0.56314,0.00014,30.35171]
[1776968293578,36.69,77896.98,0.0,0.56314,0.00014,30.35171]
[1776968293930,36.69,77902.0,0.0,0.56384,0.00014,30.34505]
[1776968295901,36.69,77902.0,0.0,0.56384,0.00014,30.34505]
[1776968296851,36.69,77903.36,0.0,0.56403,0.00014,30.34323]
[1776968297024,36.69,77903.36,0.0,0.56403,0.00014,30.34323]
[1776968297270,36.69,77903.36,0.0,0.56403,0.00014,30.34323]
[1776968297320,36.69,77943.93,0.0,0.56968,0.00014,30.28578]
[1776968298417,36.69,77943.93,0.0,0.56968,0.00014,30.28578]
[1776968298881,36.69,77943.93,0.0,0.56968,0.00014,30.28578]
[1776968299147,36.69,77943.93,0.0,0.56968,0.00014,30.28578]
[1776968299233,36.69,77943.93,0.0,0.56968,0.00014,30.28578]
[1776968299246,36.69,77955.97,0.0,0.57135,0.00014,30.26752]
[1776968299918,36.69,77955.97,0.0,0.57135,0.00014,30.26752]
[1776968300002,36.68,77947.77,0.0,0.57021,0.00014,30.27997]
[1776968301779,36.68,77948.69,0.0,0.57034,0.00014,30.27856]
[1776968302387,36.68,77951.85,0.0,0.57078,0.00014,30.27375]
[1776968305337,36.68,77955.23,0.0,0.57126,0.00014,30.26855]
[1776968305327,36.68,77949.56,0.0,0.57047,0.00014,30.27716]
[1776968305403,36.68,77949.56,0.0,0.57047,0.00014,30.27716]
[1776968305635,36.68,77949.56,0.0,0.57047,0.00014,30.27716]
[1776968307649,36.68,77942.36,0.0,0.56947,0.00014,30.28791]
[1776968309219,36.67,77935.17,0.0,0.56848,0.00014,30.29846]
[1776968310510,36.67,77935.17,0.0,0.56848,0.00014,30.29843]
[1776968312113,36.67,77940.03,0.0,0.56916,0.00014,30.29127]
[1776968313379,36.67,77950.23,0.0,0.57058,0.00014,30.27293]
[1776968314207,36.67,77950.23,0.0,0.57058,0.00014,30.27293]
[1776968315309,36.67,77948.54,0.0,0.57035,0.00014,30.27547]
[1776968318522,36.66,77947.33,0.0,0.57019,0.00014,30.27721]
[1776968319883,36.66,77947.62,0.0,0.57023,0.00014,30.27677]
[1776968320019,36.66,77947.62,0.0,0.57023,0.00014,30.27677]
[1776968320453,36.66,77964.15,0.0,0.57253,0.00014,30.25133]
[1776968321051,36.66,77971.58,0.0,0.57356,0.00014,30.23958]
[1776968321748,36.66,77971.58,0.0,0.57356,0.00014,30.23957]
[1776968323157,36.66,77971.58,0.0,0.57356,0.00014,30.23957]
[1776968323316,36.66,77952.78,0.0,0.57095,0.00014,30.26891]
[1776968323423,36.66,77952.78,0.0,0.57095,0.00014,30.26891]
[1776968323762,36.66,77952.78,0.0,0.57095,0.00014,30.2689]
[1776968325010,36.66,77937.93,0.0,0.56889,0.00014,30.29114]
[1776968325942,36.66,77937.93,0.0,0.56889,0.00014,30.29114]
[1776968326143,36.66,77939.91,0.0,0.56916,0.00014,30.2882]
[1776968327292,36.66,77939.91,0.0,0.56916,0.00014,30.2882]
[1776968327376,36.66,77931.24,0.0,0.56796,0.00014,30.30084]
[1776968327944,36.66,77931.24,0.0,0.56796,0.00014,30.30084]
[1776968328178,36.66,77931.24,0.0,0.56796,0.00014,30.30084]
[1776968328432,36.66,77916.2,0.0,0.56587,0.00014,30.32219]
[1776968328481,36.66,77916.2,0.0,0.56587,0.00014,30.32219]
[1776968328695,36.66,77916.2,0.0,0.56587,0.00014,30.32219]
[1776968328756,36.66,77916.2,0.0,0.56587,0.00014,30.32219]
[1776968328850,36.66,77916.2,0.0,0.56587,0.00014,30.32219]
[1776968328928,36.66,77916.2,0.0,0.56587,0.00014,30.32219]
[1776968328950,36.66,77916.2,0.0,0.56587,0.00014,30.32219]
[1776968329011,36.66,77916.2,0.0,0.56587,0.00014,30.32219]
[1776968329040,36.66,77916.2,0.0,0.56587,0.00014,30.32219]
[1776968329059,36.66,77916.2,0.0,0.56587,0.00014,30.32219]
[1776968329096,36.66,77916.2,0.0,0.56587,0.00014,30.32219]
[1776968329266,36.66,77916.2,0.0,0.56587,0.00014,30.32219]
[1776968329353,36.66,77903.68,0.0,0.56412,0.00014,30.33929]
[1776968330299,36.66,77903.68,0.0,0.56412,0.00014,30.33929]
[1776968330374,36.66,77903.68,0.0,0.56412,0.00014,30.33929]
[1776968330406,36.66,77903.68,0.0,0.56412,0.00014,30.33929]
[1776968330324,36.66,77899.51,0.0,0.56354,0.00014,30.34486]
[1776968330543,36.66,77899.51,0.0,0.56354,0.00014,30.34486]
[1776968330562,36.66,77899.51,0.0,0.56354,0.00014,30.34486]
[1776968330662,36.66,77899.51,0.0,0.56354,0.00014,30.34486]
[1776968330987,36.66,77899.69,0.0,0.56357,0.00014,30.34461]
[1776968332825,36.66,77893.16,0.0,0.56266,0.00014,30.3532]
[1776968333831,36.65,77885.22,0.0,0.56155,0.00014,30.36345]
[1776968335049,36.65,77885.22,0.0,0.56155,0.00014,30.36345]
[1776968335121,36.65,77885.22,0.0,0.56155,0.00014,30.36345]
[1776968335275,36.65,77885.22,0.0,0.56155,0.00014,30.36345]
[1776968335360,36.65,77885.22,0.0,0.56155,0.00014,30.36345]
[1776968335381,36.65,77885.22,0.0,0.56155,0.00014,30.36345]
[1776968335420,36.65,77885.22,0.0,0.56155,0.00014,30.36345]
[1776968335364,36.65,77887.84,0.0,0.56192,0.00014,30.36009]
[1776968335845,36.65,77887.84,0.0,0.56192,0.00014,30.36008]
[1776968336698,36.65,77887.84,0.0,0.56192,0.00014,30.36008]
[1776968336868,36.65,77889.84,0.0,0.5622,0.00014,30.35749]
[1776968340909,36.65,77889.31,0.0,0.56212,0.00014,30.35817]
[1776968341255,36.65,77893.69,0.0,0.56273,0.00014,30.35247]
[1776968342038,36.65,77893.69,0.0,0.56273,0.00014,30.35247]
[1776968343080,36.65,77898.76,0.0,0.56344,0.00014,30.34579]
[1776968343159,36.65,77898.76,0.0,0.56344,0.00014,30.34579]
[1776968345800,36.65,77906.04,0.0,0.56446,0.00014,30.33604]
[1776968347932,36.65,77896.24,0.0,0.56309,0.00014,30.34914]
[1776968352966,36.65,77895.59,0.0,0.563,0.00014,30.34999]
[1776968358003,36.65,77897.9,0.0,0.56332,0.00014,30.34696]
[1776968361284,36.65,77901.55,0.0,0.56383,0.00014,30.34211]
[1776968361494,36.66,77899.16,0.0,0.56349,0.00014,30.3453]
[1776968364361,36.66,77901.82,0.0,0.56386,0.00014,30.34176]
[1776968365133,36.66,77890.26,0.0,0.56225,0.00014,30.35699]
[1776968365612,36.66,77890.26,0.0,0.56225,0.00014,30.35699]
[1776968365865,36.66,77890.26,0.0,0.56225,0.00014,30.35699]
[1776968366062,36.66,77890.22,0.0,0.56225,0.00014,30.35704]
[1776968367478,36.66,77885.49,0.0,0.56159,0.00014,30.36312]
[1776968369595,36.66,77885.7,0.0,0.56162,0.00014,30.36285]
[1776968371279,36.66,77898.47,0.0,0.5634,0.00014,30.34322]
[1776968377139,36.66,77900.81,0.0,0.56373,0.00014,30.34013]
[1776968378942,36.66,77901.58,0.0,0.56383,0.00014,30.33911]
[1776968379219,36.66,77904.27,0.0,0.56421,0.00014,30.3355]
[1776968384779,36.66,77905.41,0.0,0.56436,0.00014,30.334]
[1776968386477,36.66,77905.22,0.0,0.56434,0.00014,30.33426]
[1776968391419,36.66,77914.95,0.0,0.56569,0.00014,30.321]
[1776968392051,36.66,77914.95,0.0,0.56569,0.00014,30.321]
[1776968392262,36.66,77914.95,0.0,0.56569,0.00014,30.321]
[1776968392309,36.66,77906.29,0.0,0.56448,0.00014,30.33287]
[1776968394256,36.66,77900.11,0.0,0.56362,0.00014,30.34119]
[1776968394660,36.66,77900.11,0.0,0.56362,0.00014,30.34119]
[1776968395931,36.67,77899.64,0.0,0.56355,0.00014,30.34182]
[1776968397282,36.67,77886.9,0.0,0.56177,0.00014,30.35846]
[1776968399293,36.67,77880.02,0.0,0.56081,0.00014,30.36718]
[1776968402367,36.66,77883.48,0.0,0.5613,0.00014,30.3628]
[1776968402416,36.66,77887.27,0.0,0.56183,0.00014,30.35797]
[1776968408357,36.67,77888.45,0.0,0.56199,0.00014,30.35646]
[1776968409430,36.67,77888.45,0.0,0.56199,0.00014,30.35646]
[1776968409550,36.67,77887.57,0.0,0.56187,0.00014,30.35759]
[1776968410372,36.67,77889.65,0.0,0.56216,0.00014,30.35491]
[1776968411379,36.67,77895.95,0.0,0.56304,0.00014,30.3467]
[1776968412448,36.67,77903.1,0.0,0.56403,0.00014,30.33721]
[1776968418427,36.67,77904.97,0.0,0.5643,0.00014,30.33469]
[1776968422536,36.67,77894.9,0.0,0.56289,0.00014,30.34808]
[1776968424469,36.67,77891.64,0.0,0.56244,0.00014,30.35235]
[1776968427489,36.67,77899.17,0.0,0.56349,0.00014,30.34246]
[1776968429339,36.67,77900.23,0.0,0.56363,0.00014,30.34106]
[1776968430518,36.67,77915.41,0.0,0.56575,0.00014,30.32043]
[1776968431118,36.67,77915.41,0.0,0.56575,0.00014,30.32043]
[1776968431523,36.67,77920.19,0.0,0.56642,0.00014,30.31074]
[1776968435596,36.66,77925.5,0.0,0.56717,0.00014,30.30313]
[1776968436553,36.66,77918.06,0.0,0.56613,0.00014,30.3136]
[1776968436784,36.66,77918.06,0.0,0.56613,0.00014,30.3136]
[1776968437562,36.66,77911.47,0.0,0.56521,0.00014,30.32273]
[1776968438219,36.66,77911.47,0.0,0.56521,0.00014,30.32273]
[1776968441590,36.66,77904.54,0.0,0.56425,0.00014,30.33215]
[1776968442549,36.66,77904.54,0.0,0.56425,0.00014,30.33215]
[1776968442707,36.66,77901.0,0.0,0.56375,0.00014,30.33691]
[1776968444619,36.66,77894.13,0.0,0.5628,0.00014,30.346]
[1776968445025,36.66,77894.13,0.0,0.5628,0.00014,30.346]
[1776968445620,36.66,77894.89,0.0,0.5629,0.00014,30.345]
[1776968450859,36.66,77892.29,0.0,0.56254,0.00014,30.34841]
[1776968454618,36.66,77901.08,0.0,0.56376,0.00014,30.33683]
[1776968456810,36.66,77900.04,0.0,0.56362,0.00014,30.33822]
[1776968457642,36.66,77903.07,0.0,0.56404,0.00014,30.33418]
[1776968457823,36.66,77903.07,0.0,0.56404,0.00014,30.33418]
[1776968457887,36.66,77903.07,0.0,0.56404,0.00014,30.33418]
[1776968463076,36.66,77900.97,0.0,0.56375,0.00014,30.33701]
[1776968463755,36.66,77904.59,0.0,0.56425,0.00014,30.33216]
[1776968464294,36.66,77913.61,0.0,0.56551,0.00014,30.31985]
[1776968465162,36.66,77913.61,0.0,0.56551,0.00014,30.31985]
[1776968465303,36.66,77913.61,0.0,0.56551,0.00014,30.31985]
[1776968465764,36.66,77914.88,0.0,0.56568,0.00014,30.31811]
[1776968467041,36.66,77914.88,0.0,0.56568,0.00014,30.31811]
[1776968467144,36.67,77913.09,0.0,0.56543,0.00014,30.3206]
[1776968467771,36.67,77913.09,0.0,0.56543,0.00014,30.3206]
[1776968467906,36.67,77913.09,0.0,0.56543,0.00014,30.3206]
[1776968468018,36.67,77925.81,0.0,0.5672,0.00014,30.30275]
[1776968469575,36.66,77926.74,0.0,0.56734,0.00014,30.30138]
[1776968470370,36.66,77926.74,0.0,0.56734,0.00014,30.30138]
[1776968470437,36.66,77926.74,0.0,0.56734,0.00014,30.30138]
[1776968470496,36.66,77926.74,0.0,0.56734,0.00014,30.30138]
[1776968470514,36.66,77917.73,0.0,0.56608,0.00014,30.3141]
[1776968471755,36.66,77905.81,0.0,0.56442,0.00014,30.33048]
[1776968472082,36.66,77905.81,0.0,0.56442,0.00014,30.33048]
[1776968472326,36.66,77905.81,0.0,0.56442,0.00014,30.33048]
[1776968472599,36.66,77905.81,0.0,0.56442,0.00014,30.33048]
[1776968472658,36.66,77870.74,0.0,0.55953,0.00014,30.37562]
[1776968473049,36.66,77870.74,0.0,0.55953,0.00014,30.37562]
[1776968473224,36.66,77846.47,0.0,0.55613,0.00014,30.40416]
[1776968474390,36.66,77846.47,0.0,0.55613,0.00014,30.40416]
[1776968474462,36.66,77847.33,0.0,0.55626,0.00014,30.40316]
[1776968475297,36.66,77847.33,0.0,0.55626,0.00014,30.40316]
[1776968475340,36.66,77855.54,0.0,0.5574,0.00014,30.39373]
[1776968475798,36.66,77855.54,0.0,0.5574,0.00014,30.39373]
[1776968476290,36.66,77855.54,0.0,0.5574,0.00014,30.39373]
[1776968476318,36.66,77862.73,0.0,0.55841,0.00014,30.38523]
[1776968478047,36.66,77862.73,0.0,0.55841,0.00014,30.38523]
[1776968478127,36.66,77884.91,0.0,0.56151,0.00014,30.35785]
[1776968478987,36.66,77884.91,0.0,0.56151,0.00014,30.35785]
[1776968480040,36.66,77884.91,0.0,0.56151,0.00014,30.35785]
[1776968480310,36.66,77884.91,0.0,0.56151,0.00014,30.35785]
[1776968480398,36.66,77884.0,0.0,0.56139,0.00014,30.359]
[1776968481933,36.66,77884.0,0.0,0.56139,0.00014,30.359]
[1776968482385,36.66,77884.0,0.0,0.56139,0.00014,30.359]
[1776968482396,36.66,77884.0,0.0,0.56139,0.00014,30.359]
[1776968482437,36.66,77884.0,0.0,0.56139,0.00014,30.359]
[1776968482463,36.66,77884.0,0.0,0.56139,0.00014,30.359]
[1776968482483,36.66,77884.0,0.0,0.56139,0.00014,30.359]
[1776968482494,36.66,77884.0,0.0,0.56139,0.00014,30.359]
[1776968482689,36.66,77872.43,0.0,0.55977,0.00014,30.37346]
[1776968486326,36.65,77875.13,0.0,0.56015,0.00014,30.37011]
[1776968490089,36.65,77868.55,0.0,0.55923,0.00014,30.37814]
[1776968490762,36.65,77868.55,0.0,0.55923,0.00014,30.37814]
[1776968491089,36.65,77874.54,0.0,0.56008,0.00014,30.36778]
[1776968491863,36.65,77874.54,0.0,0.56008,0.00014,30.36778]
[1776968492697,36.65,77882.59,0.0,0.5612,0.00014,30.35769]
[1776968498277,36.65,77878.34,0.0,0.56061,0.00014,30.36303]
[1776968501704,36.65,77887.1,0.0,0.56183,0.00014,30.35193]
[1776968502068,36.65,77887.66,0.0,0.56191,0.00014,30.3512]
[1776968502553,36.65,77887.66,0.0,0.56191,0.00014,30.3512]
[1776968502667,36.65,77887.66,0.0,0.56191,0.00014,30.3512]
[1776968502634,36.65,77898.28,0.0,0.5634,0.00014,30.33733]
[1776968503183,36.65,77898.28,0.0,0.5634,0.00014,30.33733]
[1776968504482,36.65,77904.17,0.0,0.56422,0.00014,30.32946]
[1776968505856,36.65,77904.17,0.0,0.56422,0.00014,30.32946]
[1776968505924,36.65,77904.17,0.0,0.56422,0.00014,30.32946]
[1776968506201,36.65,77903.68,0.0,0.56415,0.00014,30.33013]
[1776968507484,36.65,77903.68,0.0,0.56415,0.00014,30.33013]
[1776968509250,36.65,77902.23,0.0,0.56394,0.00014,30.33208]
[1776968509312,36.65,77888.97,0.0,0.56209,0.00014,30.34953]
[1776968511548,36.65,77888.98,0.0,0.5621,0.00014,30.34951]
[1776968512803,36.65,77881.89,0.0,0.56111,0.00014,30.35857]
[1776968512964,36.65,77881.89,0.0,0.56111,0.00014,30.35857]
[1776968513043,36.65,77881.89,0.0,0.56111,0.00014,30.35857]
[1776968513303,36.65,77878.01,0.0,0.56056,0.00014,30.36344]
[1776968515264,36.65,77872.22,0.0,0.55975,0.00014,30.37061]
[1776968516250,36.65,77872.22,0.0,0.55975,0.00014,30.37061]
[1776968516415,36.65,77872.22,0.0,0.55975,0.00014,30.37061]
[1776968516451,36.65,77872.22,0.0,0.55975,0.00014,30.37061]
[1776968516454,36.65,77866.07,0.0,0.55889,0.00014,30.3781]
[1776968518286,36.65,77856.65,0.0,0.55758,0.00014,30.38926]
[1776968520329,36.65,77854.03,0.0,0.55721,0.00014,30.39229]
[1776968520391,36.65,77854.03,0.0,0.55721,0.00014,30.39229]
[1776968520460,36.65,77854.03,0.0,0.55721,0.00014,30.39229]
[1776968520598,36.65,77854.03,0.0,0.55721,0.00014,30.39229]
[1776968520819,36.64,77853.39,0.0,0.55713,0.00014,30.39302]
[1776968521035,36.64,77853.39,0.0,0.55713,0.00014,30.39302]
[1776968521561,36.64,77853.39,0.0,0.55713,0.00014,30.39302]
[1776968521630,36.64,77864.8,0.0,0.55872,0.00014,30.37955]
[1776968521988,36.64,77864.8,0.0,0.55872,0.00014,30.37955]
[1776968522413,36.64,77877.27,0.0,0.56047,0.00014,30.36427]
[1776968523325,36.64,77877.27,0.0,0.56047,0.00014,30.36427]
[1776968526341,36.64,77870.35,0.0,0.5595,0.00014,30.37282]
[1776968529175,36.64,77871.96,0.0,0.55972,0.00014,30.37086]
[1776968530370,36.64,77878.16,0.0,0.56059,0.00014,30.36319]
[1776968531459,36.64,77878.16,0.0,0.56059,0.00014,30.36319]
[1776968532477,36.64,77878.12,0.0,0.56058,0.00014,30.36324]
[1776968536128,36.64,77870.65,0.0,0.55954,0.00014,30.37243]
[1776968538426,36.64,77877.15,0.0,0.56046,0.00014,30.36437]
[1776968541535,36.64,77881.65,0.0,0.56109,0.00014,30.3587]
[1776968541766,36.64,77884.04,0.0,0.56142,0.00014,30.35566]
[1776968542249,36.64,77884.04,0.0,0.56142,0.00014,30.35566]
[1776968542560,36.64,77893.62,0.0,0.56276,0.00014,30.34328]
[1776968543461,36.64,77893.28,0.0,0.56271,0.00014,30.34373]
[1776968547490,36.64,77886.59,0.0,0.56178,0.00014,30.35238]
[1776968548023,36.64,77886.59,0.0,0.56178,0.00014,30.35238]
[1776968548497,36.64,77888.21,0.0,0.56201,0.00014,30.3503]
[1776968552637,36.64,77899.99,0.0,0.56365,0.00014,30.33184]
[1776968553376,36.64,77899.99,0.0,0.56365,0.00014,30.33184]
[1776968553575,36.64,77899.99,0.0,0.56365,0.00014,30.33184]
[1776968553593,36.64,77906.13,0.0,0.56451,0.00014,30.32359]
[1776968554438,36.64,77906.13,0.0,0.56451,0.00014,30.32359]
[1776968554498,36.64,77906.13,0.0,0.56451,0.00014,30.32359]
[1776968554590,36.64,77906.13,0.0,0.56451,0.00014,30.32359]
[1776968554667,36.64,77927.19,0.0,0.56745,0.00014,30.29418]
[1776968555558,36.63,77934.26,0.0,0.56844,0.00014,30.28391]
[1776968560636,36.63,77931.77,0.0,0.5681,0.00014,30.28741]
[1776968562706,36.62,77923.76,0.0,0.56699,0.00014,30.29887]
[1776968566569,36.62,77924.41,0.0,0.56708,0.00014,30.29787]
[1776968566622,36.62,77924.41,0.0,0.56708,0.00014,30.29787]
[1776968566644,36.62,77920.41,0.0,0.56653,0.00014,30.30352]
[1776968571679,36.61,77918.7,0.0,0.56629,0.00014,30.30586]
[1776968576715,36.61,77921.64,0.0,0.56671,0.00014,30.30163]
[1776968581749,36.61,77918.5,0.0,0.56628,0.00014,30.30598]
[1776968586784,36.6,77917.84,0.0,0.56619,0.00014,30.30683]
[1776968589894,36.6,77923.09,0.0,0.56693,0.00014,30.29937]
[1776968590005,36.6,77923.09,0.0,0.56693,0.00014,30.29937]
[1776968590225,36.6,77923.09,0.0,0.56693,0.00014,30.29937]
[1776968590452,36.6,77923.09,0.0,0.56693,0.00014,30.29937]
[1776968590847,36.6,77915.56,0.0,0.56588,0.00014,30.30998]
[1776968591033,36.6,77915.56,0.0,0.56588,0.00014,30.30998]
[1776968591454,36.6,77915.56,0.0,0.56588,0.00014,30.30998]
[1776968591825,36.6,77898.33,0.0,0.56347,0.00014,30.33346]
[1776968592090,36.6,77898.33,0.0,0.56347,0.00014,30.33346]
[1776968592837,36.6,77902.59,0.0,0.56407,0.00014,30.32775]
[1776968593401,36.6,77902.59,0.0,0.56407,0.00014,30.32775]
[1776968593842,36.6,77907.89,0.0,0.56481,0.00014,30.32056]
[1776968594930,36.6,77907.9,0.0,0.56481,0.00014,30.32055]
[1776968596865,36.6,77920.33,0.0,0.56655,0.00014,30.30326]
[1776968597949,36.6,77920.71,0.0,0.5666,0.00014,30.3027]
[1776968598055,36.6,77920.71,0.0,0.5666,0.00014,30.3027]
[1776968604276,36.59,77921.93,0.0,0.56678,0.00014,30.30085]
[1776968604562,36.59,77921.95,0.0,0.56679,0.00014,30.30077]
[1776968606936,36.58,77928.68,0.0,0.56773,0.00014,30.29108]
[1776968612717,36.58,77929.19,0.0,0.56781,0.00014,30.29023]
[1776968618014,36.57,77931.23,0.0,0.56811,0.00014,30.28406]
[1776968620071,36.57,77941.07,0.0,0.56949,0.00014,30.2695]
[1776968621974,36.56,77943.82,0.0,0.56988,0.00014,30.26533]
[1776968622857,36.56,77943.82,0.0,0.56988,0.00014,30.26533]
[1776968623845,36.56,77952.36,0.0,0.57107,0.00014,30.25231]
[1776968626975,36.56,77955.24,0.0,0.57148,0.00014,30.24783]
[1776968627020,36.56,77955.24,0.0,0.57148,0.00014,30.24783]
[1776968627181,36.56,77955.24,0.0,0.57148,0.00014,30.24783]
[1776968627230,36.56,77955.24,0.0,0.57148,0.00014,30.24783]
[1776968627279,36.56,77946.51,0.0,0.57026,0.00014,30.26118]
[1776968628710,36.56,77946.51,0.0,0.57026,0.00014,30.26118]
[1776968628800,36.56,77937.97,0.0,0.56907,0.00014,30.27396]
[1776968630131,36.56,77930.52,0.0,0.56803,0.00014,30.28487]
[1776968632145,36.55,77927.58,0.0,0.56762,0.00014,30.28908]
[1776968635164,36.55,77921.83,0.0,0.56683,0.00014,30.29727]
[1776968639193,36.55,77929.81,0.0,0.56794,0.00014,30.28575]
[1776968641206,36.55,77923.93,0.0,0.56712,0.00014,30.29421]
[1776968647250,36.54,77926.51,0.0,0.56749,0.00014,30.29042]
[1776968652289,36.54,77926.52,0.0,0.5675,0.00014,30.29034]
[1776968655992,36.54,77923.51,0.0,0.56708,0.00014,30.29462]
[1776968656317,36.54,77922.3,0.0,0.56691,0.00014,30.29633]
[1776968657655,36.54,77922.3,0.0,0.56691,0.00014,30.29633]
[1776968658093,36.54,77920.65,0.0,0.56668,0.00014,30.29866]
[1776968661497,36.53,77916.71,0.0,0.56613,0.00014,30.30419]
[1776968662588,36.53,77908.77,0.0,0.56503,0.00014,30.3152]
[1776968663695,36.53,77908.77,0.0,0.56503,0.00014,30.3152]
[1776968663866,36.53,77908.77,0.0,0.56503,0.00014,30.3152]
[1776968663729,36.53,77902.91,0.0,0.56421,0.00014,30.32318]
[1776968665382,36.53,77895.13,0.0,0.56312,0.00014,30.33359]
[1776968667399,36.53,77890.99,0.0,0.56254,0.00014,30.33903]
[1776968670418,36.53,77896.88,0.0,0.56336,0.00014,30.33126]
[1776968671476,36.53,77896.88,0.0,0.56336,0.00014,30.33126]
[1776968671575,36.53,77907.54,0.0,0.56486,0.00014,30.31385]
[1776968673517,36.53,77910.29,0.0,0.56524,0.00014,30.31008]
[1776968674092,36.53,77910.29,0.0,0.56524,0.00014,30.31008]
[1776968674447,36.53,77910.29,0.0,0.56524,0.00014,30.31009]
[1776968679483,36.54,77914.02,0.0,0.56576,0.00014,30.30496]
[1776968684516,36.54,77910.93,0.0,0.56533,0.00014,30.30929]
[1776968689552,36.54,77912.01,0.0,0.56547,0.00014,30.30783]
[1776968691639,36.54,77912.03,0.0,0.56548,0.00014,30.30781]
[1776968691740,36.54,77920.34,0.0,0.56664,0.00014,30.29617]
[1776968692235,36.54,77920.34,0.0,0.56664,0.00014,30.29617]
[1776968692573,36.54,77920.34,0.0,0.56664,0.00014,30.29618]
[1776968696605,36.54,77914.14,0.0,0.56577,0.00014,30.3049]
[1776968701618,36.54,77909.84,0.0,0.56517,0.00014,30.31089]
[1776968702440,36.54,77908.16,0.0,0.56493,0.00014,30.31321]
[1776968702819,36.54,77906.21,0.0,0.56466,0.00014,30.31589]
[1776968705975,36.55,77899.02,0.0,0.56365,0.00014,30.32563]
[1776968706148,36.55,77899.02,0.0,0.56365,0.00014,30.32563]
[1776968706211,36.55,77899.02,0.0,0.56365,0.00014,30.32563]
[1776968706320,36.55,77899.02,0.0,0.56365,0.00014,30.32563]
[1776968706364,36.55,77899.02,0.0,0.56365,0.00014,30.32563]
[1776968706674,36.55,77899.02,0.0,0.56365,0.00014,30.32565]
[1776968707679,36.55,77887.04,0.0,0.56197,0.00014,30.3414]
[1776968708581,36.55,77887.04,0.0,0.56197,0.00014,30.3414]
[1776968709476,36.55,77885.64,0.0,0.56177,0.00014,30.34321]
[1776968709692,36.55,77886.53,0.0,0.5619,0.00014,30.34206]
[1776968714729,36.55,77885.54,0.0,0.56176,0.00014,30.34333]
[1776968715165,36.55,77885.54,0.0,0.56176,0.00014,30.34333]
[1776968715242,36.55,77885.54,0.0,0.56176,0.00014,30.34333]
[1776968715969,36.55,77885.54,0.0,0.56176,0.00014,30.34333]
[1776968715971,36.55,77885.54,0.0,0.56176,0.00014,30.34333]
[1776968715735,36.55,77880.23,0.0,0.56102,0.00014,30.35011]
[1776968716745,36.55,77871.84,0.0,0.55984,0.00014,30.36061]
[1776968718614,36.55,77871.97,0.0,0.55986,0.00014,30.36044]
[1776968723869,36.54,77866.53,0.0,0.5591,0.00014,30.36705]
[1776968726016,36.54,77867.42,0.0,0.55923,0.00014,30.36596]
[1776968729295,36.54,77861.23,0.0,0.55836,0.00014,30.37338]
[1776968730392,36.54,77862.3,0.0,0.55851,0.00014,30.37209]
[1776968730943,36.54,77862.3,0.0,0.55851,0.00014,30.37209]
[1776968731019,36.54,77857.07,0.0,0.55778,0.00014,30.37831]
[1776968731857,36.54,77857.07,0.0,0.55779,0.00014,30.37528]
[1776968733940,36.53,77855.22,0.0,0.55753,0.00014,30.37743]
[1776968734150,36.53,77855.22,0.0,0.55753,0.00014,30.37743]
[1776968734870,36.53,77855.22,0.0,0.55753,0.00014,30.37741]
[1776968739905,36.53,77857.35,0.0,0.55784,0.00014,30.37483]
[1776968744942,36.52,77857.8,0.0,0.55791,0.00014,30.37423]
[1776968746955,36.52,77864.42,0.0,0.55884,0.00014,30.36628]
[1776968747962,36.52,77870.23,0.0,0.55965,0.00014,30.35917]
[1776968748952,36.52,77870.23,0.0,0.55965,0.00014,30.35917]
[1776968748990,36.52,77870.23,0.0,0.55965,0.00014,30.35917]
[1776968751363,36.52,77872.33,0.0,0.55995,0.00014,30.35654]
[1776968754005,36.51,77860.21,0.0,0.55825,0.00014,30.37124]
[1776968756019,36.51,77867.17,0.0,0.55923,0.00014,30.36281]
[1776968757024,36.51,77872.64,0.0,0.56,0.00014,30.35606]
[1776968757185,36.51,77872.64,0.0,0.56,0.00014,30.35606]
[1776968762952,36.5,77872.25,0.0,0.55996,0.00014,30.35647]
[1776968763067,36.5,77867.37,0.0,0.55927,0.00014,30.36247]
[1776968764075,36.5,77861.76,0.0,0.55848,0.00014,30.36925]
[1776968767097,36.5,77867.36,0.0,0.55927,0.00014,30.36243]
[1776968769993,36.5,77869.03,0.0,0.55951,0.00014,30.36037]
[1776968770116,36.5,77865.54,0.0,0.55902,0.00014,30.3646]
[1776968772128,36.49,77872.0,0.0,0.55993,0.00014,30.35664]
[1776968773214,36.49,77872.0,0.0,0.55993,0.00014,30.35664]
[1776968774873,36.49,77874.46,0.0,0.56028,0.00014,30.35356]
[1776968780248,36.49,77874.95,0.0,0.56036,0.00014,30.35287]
[1776968785251,36.48,77875.84,0.0,0.56049,0.00014,30.35169]
[1776968788248,36.48,77886.43,0.0,0.56198,0.00014,30.33813]
[1776968793289,36.48,77886.34,0.0,0.56197,0.00014,30.3352]
[1776968798318,36.48,77883.21,0.0,0.56153,0.00014,30.33921]
[1776968801339,36.47,77876.38,0.0,0.56058,0.00014,30.34788]
[1776968803353,36.47,77872.76,0.0,0.56007,0.00014,30.3524]
[1776968806201,36.47,77874.21,0.0,0.56027,0.00014,30.35057]
[1776968808395,36.47,77864.73,0.0,0.55895,0.00014,30.3622]
[1776968810905,36.47,77863.69,0.0,0.5588,0.00014,30.36345]
[1776968810982,36.47,77863.69,0.0,0.5588,0.00014,30.36345]
[1776968810987,36.47,77864.48,0.0,0.55891,0.00014,30.36248]
[1776968813426,36.46,77871.64,0.0,0.55992,0.00014,30.35366]
[1776968815054,36.46,77871.64,0.0,0.55992,0.00014,30.35366]
[1776968815115,36.46,77871.64,0.0,0.55992,0.00014,30.35366]
[1776968815067,36.46,77875.52,0.0,0.56047,0.00014,30.34881]
[1776968815269,36.46,77875.52,0.0,0.56047,0.00014,30.34881]
[1776968820477,36.46,77881.39,0.0,0.5613,0.00014,30.34133]
[1776968822242,36.46,77880.85,0.0,0.56122,0.00014,30.34201]
[1776968822499,36.46,77880.85,0.0,0.56122,0.00014,30.34201]
[1776968822709,36.46,77880.85,0.0,0.56122,0.00014,30.34201]
[1776968824414,36.46,77884.74,0.0,0.56177,0.00014,30.33701]
[1776968824580,36.46,77903.82,0.0,0.56445,0.00014,30.31169]
[1776968827058,36.46,77903.78,0.0,0.56444,0.00014,30.31175]
[1776968827140,36.46,77906.56,0.0,0.56483,0.00014,30.30795]
[1776968832619,36.46,77909.34,0.0,0.56522,0.00014,30.30414]
[1776968836432,36.46,77912.9,0.0,0.56571,0.00014,30.29923]
[1776968836577,36.46,77912.9,0.0,0.56571,0.00014,30.29923]
[1776968836618,36.46,77912.03,0.0,0.56559,0.00014,30.30045]
[1776968839582,36.47,77914.07,0.0,0.56588,0.00014,30.29762]
[1776968839659,36.47,77914.07,0.0,0.56588,0.00014,30.29762]
[1776968839761,36.47,77914.65,0.0,0.56596,0.00014,30.29683]
[1776968840716,36.47,77914.65,0.0,0.56596,0.00014,30.29683]
[1776968841476,36.47,77915.42,0.0,0.56606,0.00014,30.29574]
[1776968841624,36.47,77915.21,0.0,0.56604,0.00014,30.29603]
[1776968844720,36.47,77920.63,0.0,0.5668,0.00014,30.28835]
[1776968847090,36.47,77920.25,0.0,0.56674,0.00014,30.28889]
[1776968847318,36.47,77917.48,0.0,0.56635,0.00014,30.29282]
[1776968847666,36.47,77917.48,0.0,0.56635,0.00014,30.29281]
[1776968848673,36.47,77908.55,0.0,0.5651,0.00014,30.3053]
[1776968850660,36.47,77904.97,0.0,0.5646,0.00014,30.31023]
[1776968850744,36.47,77896.69,0.0,0.56344,0.00014,30.32143]
[1776968852701,36.47,77889.47,0.0,0.56243,0.00014,30.32798]
[1776968856815,36.47,77889.11,0.0,0.56238,0.00014,30.32846]
[1776968856872,36.47,77885.18,0.0,0.56182,0.00014,30.33356]
[1776968862654,36.47,77887.39,0.0,0.56213,0.00014,30.33071]
[1776968866115,36.47,77888.49,0.0,0.56229,0.00014,30.32929]
[1776968867807,36.47,77897.38,0.0,0.56353,0.00014,30.31757]
[1776968872843,36.48,77896.31,0.0,0.56338,0.00014,30.31905]
[1776968875907,36.48,77893.93,0.0,0.56304,0.00014,30.32224]
[1776968877877,36.48,77885.24,0.0,0.56182,0.00014,30.33364]
[1776968880904,36.48,77883.6,0.0,0.56159,0.00014,30.33576]
[1776968881554,36.48,77883.28,0.0,0.56154,0.00014,30.33618]
[1776968883667,36.48,77881.12,0.0,0.56124,0.00014,30.33895]
[1776968887849,36.48,77881.66,0.0,0.56131,0.00014,30.33828]
[1776968887994,36.48,77881.66,0.0,0.56131,0.00014,30.33828]
[1776968888207,36.48,77881.66,0.0,0.56131,0.00014,30.33828]
[1776968888093,36.48,77872.3,0.0,0.56,0.00014,30.35008]
[1776968889964,36.48,77864.95,0.0,0.55897,0.00014,30.35911]
[1776968890936,36.48,77864.95,0.0,0.55897,0.00014,30.35911]
[1776968896006,36.48,77869.15,0.0,0.55956,0.00014,30.35395]
[1776968901039,36.48,77875.24,0.0,0.56042,0.00014,30.34635]
[1776968901520,36.48,77875.24,0.0,0.56042,0.00014,30.34635]
[1776968901998,36.48,77875.24,0.0,0.56042,0.00014,30.34635]
[1776968902166,36.48,77875.24,0.0,0.56042,0.00014,30.34635]
[1776968902233,36.48,77885.33,0.0,0.56183,0.00014,30.33351]
[1776968904061,36.48,77888.45,0.0,0.56227,0.00014,30.32946]
[1776968909095,36.48,77895.47,0.0,0.56326,0.00014,30.32023]
[1776968913126,36.48,77887.5,0.0,0.56214,0.00014,30.32772]
[1776968915227,36.48,77886.64,0.0,0.56202,0.00014,30.32884]
[1776968919259,36.48,77885.33,0.0,0.56183,0.00014,30.33055]
[1776968921903,36.48,77886.74,0.0,0.56203,0.00014,30.32873]
[1776968922187,36.48,77888.69,0.0,0.56231,0.00014,30.32619]
[1776968927222,36.48,77889.91,0.0,0.56248,0.00014,30.32461]
[1776968932258,36.48,77893.85,0.0,0.56303,0.00014,30.31945]
[1776968933266,36.48,77886.75,0.0,0.56203,0.00014,30.32876]
[1776968933308,36.48,77886.75,0.0,0.56203,0.00014,30.32876]
[1776968933375,36.48,77886.75,0.0,0.56203,0.00014,30.32876]
[1776968933529,36.48,77886.75,0.0,0.56203,0.00014,30.32876]
[1776968933652,36.48,77886.75,0.0,0.56203,0.00014,30.32876]
[1776968933667,36.48,77886.75,0.0,0.56203,0.00014,30.32876]
[1776968934271,36.48,77886.75,0.0,0.56203,0.00014,30.32876]
[1776968935279,36.48,77871.65,0.0,0.55991,0.00014,30.34792]
[1776968935837,36.48,77871.65,0.0,0.55991,0.00014,30.34792]
[1776968936287,36.48,77866.29,0.0,0.55915,0.00014,30.35451]
[1776968941324,36.48,77864.8,0.0,0.55895,0.00014,30.35628]
[1776968942963,36.48,77864.8,0.0,0.55895,0.00014,30.35628]
[1776968945420,36.48,77855.9,0.0,0.5577,0.00014,30.3669]
[1776968951393,36.47,77862.02,0.0,0.55857,0.00014,30.35953]
[1776968952757,36.47,77862.02,0.0,0.55857,0.00014,30.35953]
[1776968952898,36.47,77862.02,0.0,0.55857,0.00014,30.35953]
[1776968953223,36.47,77862.02,0.0,0.55857,0.00014,30.35953]
[1776968954415,36.47,77882.59,0.0,0.56146,0.00014,30.33393]
[1776968956977,36.47,77887.57,0.0,0.56216,0.00014,30.3275]
[1776968957437,36.47,77883.65,0.0,0.56161,0.00014,30.33258]
[1776968957973,36.47,77889.89,0.0,0.56249,0.00014,30.32448]
[1776968959395,36.47,77889.89,0.0,0.56248,0.00014,30.32448]
[1776968962242,36.47,77893.81,0.0,0.56303,0.00014,30.31933]
[1776968965626,36.47,77898.38,0.0,0.56367,0.00014,30.31325]
[1776968965708,36.47,77899.52,0.0,0.56383,0.00014,30.31173]
[1776968971533,36.48,77898.9,0.0,0.56375,0.00014,30.30959]
[1776968976051,36.48,77893.7,0.0,0.56302,0.00014,30.31654]
[1776968977413,36.48,77893.57,0.0,0.563,0.00014,30.31672]
[1776968980599,36.48,77905.44,0.0,0.56466,0.00014,30.30078]
[1776968982736,36.48,77906.31,0.0,0.56478,0.00014,30.2996]
[1776968988654,36.48,77910.73,0.0,0.5654,0.00014,30.29355]
[1776968993696,36.49,77910.16,0.0,0.56532,0.00014,30.29436]
[1776968995779,36.49,77896.01,0.0,0.56333,0.00014,30.31359]
[1776968996711,36.49,77896.12,0.0,0.56335,0.00014,30.31345]
[1776969002277,36.49,77894.72,0.0,0.56315,0.00014,30.31533]
[1776969003760,36.49,77905.55,0.0,0.56467,0.00014,30.30076]
[1776969004782,36.49,77905.55,0.0,0.56467,0.00014,30.30076]
[1776969004847,36.49,77905.55,0.0,0.56467,0.00014,30.30076]
[1776969007858,36.49,77906.69,0.0,0.56482,0.00014,30.29924]
[1776969007997,36.49,77906.69,0.0,0.56482,0.00014,30.29924]
[1776969008098,36.49,77906.49,0.0,0.56479,0.00014,30.29952]
[1776969010268,36.49,77906.57,0.0,0.56481,0.00014,30.29941]
[1776969010386,36.49,77928.03,0.0,0.56781,0.00014,30.26911]
[1776969010952,36.49,77928.03,0.0,0.56781,0.00014,30.26911]
[1776969011266,36.49,77941.56,0.0,0.5697,0.00014,30.24912]
[1776969011842,36.49,77943.25,0.0,0.56994,0.00014,30.24655]
[1776969012823,36.49,77943.74,0.0,0.57001,0.00014,30.2458]
[1776969013414,36.49,77943.74,0.0,0.57001,0.00014,30.2458]
[1776969013896,36.49,77943.74,0.0,0.57001,0.00014,30.2458]
[1776969014145,36.49,77943.74,0.0,0.57001,0.00014,30.2458]
[1776969014339,36.49,77943.74,0.0,0.57001,0.00014,30.2458]
[1776969014372,36.49,77950.64,0.0,0.57098,0.00014,30.23526]
[1776969015327,36.49,77950.64,0.0,0.57098,0.00014,30.23526]
[1776969015953,36.49,77969.58,0.0,0.57362,0.00014,30.20548]
[1776969017880,36.49,77969.89,0.0,0.57367,0.00014,30.20498]
[1776969020104,36.49,77973.41,0.0,0.57416,0.00014,30.1993]
[1776969020813,36.49,77975.52,0.0,0.57445,0.00014,30.19587]
[1776969021399,36.49,77982.01,0.0,0.57535,0.00014,30.18524]
[1776969024711,36.49,77986.61,0.0,0.57599,0.00014,30.17762]
[1776969025335,36.49,77992.0,0.0,0.57674,0.00014,30.16858]
[1776969027341,36.49,77998.12,0.0,0.57759,0.00014,30.15822]
[1776969030943,36.49,78003.22,0.0,0.5783,0.00014,30.14949]
[1776969031375,36.49,77996.42,0.0,0.57736,0.00014,30.15817]
[1776969031512,36.49,77996.42,0.0,0.57736,0.00014,30.15817]
[1776969032991,36.5,77990.22,0.0,0.57649,0.00014,30.16871]
[1776969033995,36.5,77981.53,0.0,0.57528,0.00014,30.1832]
[1776969039047,36.5,77978.45,0.0,0.57485,0.00014,30.1883]
[1776969040964,36.5,77977.39,0.0,0.5747,0.00014,30.19004]
[1776969041413,36.5,77986.27,0.0,0.57594,0.00014,30.17537]
[1776969043417,36.5,77989.13,0.0,0.57633,0.00014,30.17061]
[1776969044184,36.5,77989.13,0.0,0.57633,0.00014,30.17061]
[1776969044254,36.5,77989.13,0.0,0.57633,0.00014,30.17061]
[1776969045740,36.5,77989.99,0.0,0.57645,0.00014,30.16917]
[1776969046164,36.5,77998.91,0.0,0.57769,0.00014,30.15404]
[1776969049106,36.5,78004.35,0.0,0.57845,0.00014,30.14469]
[1776969054140,36.5,78011.13,0.0,0.57939,0.00014,30.13282]
[1776969056234,36.5,78002.28,0.0,0.57816,0.00014,30.14824]
[1776969062196,36.5,78000.52,0.0,0.57792,0.00014,30.15119]
[1776969065217,36.5,78009.3,0.0,0.57915,0.00014,30.13589]
[1776969065890,36.5,78009.3,0.0,0.57915,0.00014,30.13589]
[1776969065961,36.5,78009.3,0.0,0.57915,0.00014,30.13589]
[1776969066305,36.49,78015.65,0.0,0.58003,0.00014,30.12467]
[1776969067375,36.49,78015.65,0.0,0.58003,0.00014,30.12467]
[1776969067387,36.49,78024.28,0.0,0.58123,0.00014,30.10919]
[1776969068269,36.49,78024.28,0.0,0.58123,0.00014,30.10919]
[1776969069307,36.49,78024.46,0.0,0.58126,0.00014,30.10886]
[1776969070084,36.49,78019.91,0.0,0.58063,0.00014,30.11702]
[1776969071263,36.49,78008.52,0.0,0.57905,0.00014,30.13716]
[1776969072269,36.49,78002.31,0.0,0.57818,0.00014,30.14796]
[1776969077307,36.49,78005.29,0.0,0.5786,0.00014,30.14273]
[1776969082339,36.49,78010.95,0.0,0.57939,0.00014,30.13278]
[1776969084901,36.49,78008.04,0.0,0.57899,0.00014,30.13788]
[1776969091297,36.48,78014.63,0.0,0.57991,0.00014,30.12613]
[1776969092408,36.48,78020.76,0.0,0.58077,0.00014,30.1121]
[1776969094093,36.48,78021.9,0.0,0.58093,0.00014,30.11001]
[1776969095429,36.48,78027.79,0.0,0.58175,0.00014,30.09932]
[1776969095808,36.48,78027.79,0.0,0.58175,0.00014,30.09932]
[1776969096435,36.48,78029.5,0.0,0.58199,0.00014,30.09613]
[1776969100125,36.48,78026.99,0.0,0.58165,0.00014,30.1007]
[1776969100172,36.48,78026.99,0.0,0.58165,0.00014,30.1007]
[1776969100319,36.48,78026.99,0.0,0.58165,0.00014,30.1007]
[1776969100465,36.48,78025.92,0.0,0.5815,0.00014,30.10265]
[1776969101478,36.47,78016.37,0.0,0.58017,0.00014,30.11981]
[1776969102477,36.47,78008.92,0.0,0.57914,0.00014,30.13293]
[1776969104490,36.47,78002.72,0.0,0.57828,0.00014,30.14372]
[1776969109526,36.47,78001.16,0.0,0.57807,0.00014,30.14635]
[1776969113805,36.47,78002.24,0.0,0.57822,0.00014,30.14444]
[1776969113991,36.47,78002.24,0.0,0.57822,0.00014,30.14444]
[1776969114121,36.47,78002.24,0.0,0.57822,0.00014,30.14444]
[1776969114392,36.47,77993.23,0.0,0.57696,0.00014,30.15987]
[1776969114518,36.47,77993.23,0.0,0.57696,0.00014,30.15987]
[1776969114681,36.47,77993.23,0.0,0.57696,0.00014,30.15987]
[1776969114846,36.47,77993.23,0.0,0.57696,0.00014,30.15987]
[1776969114961,36.47,77993.23,0.0,0.57696,0.00014,30.15987]
[1776969115062,36.47,77982.31,0.0,0.57544,0.00014,30.1782]
[1776969115572,36.47,77982.31,0.0,0.57544,0.00014,30.17821]
[1776969116906,36.47,77982.31,0.0,0.57544,0.00014,30.17821]
[1776969118233,36.47,77981.33,0.0,0.5753,0.00014,30.17983]
[1776969118296,36.47,77982.48,0.0,0.57546,0.00014,30.17794]
[1776969121618,36.47,77974.2,0.0,0.57431,0.00014,30.19155]
[1776969122908,36.47,77974.2,0.0,0.57431,0.00014,30.19155]
[1776969123356,36.47,77971.32,0.0,0.57391,0.00014,30.19621]
[1776969125380,36.47,77980.92,0.0,0.57525,0.00014,30.18053]
[1776969127486,36.47,77985.92,0.0,0.57594,0.00014,30.17224]
[1776969132498,36.47,77982.97,0.0,0.57553,0.00014,30.17718]
[1776969134453,36.47,77982.89,0.0,0.57552,0.00014,30.17732]
[1776969134513,36.47,77982.89,0.0,0.57552,0.00014,30.17732]
[1776969134520,36.47,77982.38,0.0,0.57544,0.00014,30.17817]
[1776969134654,36.47,77982.38,0.0,0.57544,0.00014,30.17817]
[1776969134676,36.47,77982.38,0.0,0.57544,0.00014,30.17817]
[1776969134765,36.47,77982.38,0.0,0.57544,0.00014,30.17817]
[1776969134797,36.47,77982.38,0.0,0.57544,0.00014,30.17817]
[1776969134827,36.47,77982.38,0.0,0.57544,0.00014,30.17817]
[1776969134830,36.47,77993.12,0.0,0.57694,0.00014,30.16016]
[1776969135713,36.47,77993.12,0.0,0.57694,0.00014,30.16017]
[1776969136777,36.47,77993.12,0.0,0.57694,0.00014,30.16017]
[1776969136801,36.47,78007.5,0.0,0.57894,0.00014,30.13541]
[1776969140364,36.47,78005.76,0.0,0.5787,0.00014,30.13849]
[1776969140413,36.47,78005.76,0.0,0.5787,0.00014,30.13849]
[1776969144776,36.47,77997.46,0.0,0.57755,0.00014,30.15276]
[1776969145716,36.47,77997.46,0.0,0.57755,0.00014,30.15276]
[1776969145767,36.47,77997.46,0.0,0.57755,0.00014,30.15276]
[1776969146036,36.47,77989.42,0.0,0.57643,0.00014,30.16643]
[1776969146780,36.47,77989.42,0.0,0.57643,0.00014,30.16643]
[1776969146873,36.47,77981.36,0.0,0.5753,0.00014,30.17988]
[1776969148983,36.47,77981.36,0.0,0.5753,0.00014,30.17988]
[1776969149074,36.47,77981.36,0.0,0.5753,0.00014,30.17988]
[1776969149330,36.47,77975.37,0.0,0.57447,0.00014,30.18972]
[1776969154249,36.47,77969.13,0.0,0.5736,0.00014,30.1968]
[1776969156943,36.47,77962.87,0.0,0.57273,0.00014,30.20678]
[1776969162026,36.47,77961.64,0.0,0.57255,0.00014,30.20873]
[1776969162046,36.47,77967.02,0.0,0.57331,0.00014,30.20017]
[1776969163916,36.47,77976.24,0.0,0.57459,0.00014,30.18527]
[1776969169460,36.47,77975.31,0.0,0.57446,0.00014,30.18681]
[1776969169461,36.47,77967.52,0.0,0.57337,0.00014,30.1994]
[1776969170978,36.47,77963.16,0.0,0.57276,0.00014,30.20635]
[1776969172948,36.47,77960.9,0.0,0.57245,0.00014,30.20992]
[1776969176499,36.47,77956.1,0.0,0.57178,0.00014,30.21744]
[1776969177958,36.47,77953.21,0.0,0.57137,0.00014,30.22193]
[1776969178048,36.47,77953.21,0.0,0.57137,0.00014,30.22193]
[1776969178074,36.47,77949.08,0.0,0.5708,0.00014,30.2283]
[1776969181614,36.47,77945.23,0.0,0.57026,0.00014,30.23415]
[1776969183049,36.47,77938.4,0.0,0.56931,0.00014,30.2444]
[1776969185066,36.47,77934.81,0.0,0.56881,0.00014,30.24967]
[1776969186265,36.47,77934.81,0.0,0.56881,0.00014,30.24967]
[1776969187153,36.46,77950.03,0.0,0.57094,0.00014,30.22665]
[1776969188404,36.46,77952.59,0.0,0.5713,0.00014,30.22268]
[1776969189688,36.46,77952.59,0.0,0.5713,0.00014,30.22268]
[1776969191363,36.46,77953.89,0.0,0.57149,0.00014,30.22065]
[1776969191464,36.46,77955.45,0.0,0.57171,0.00014,30.21821]
[1776969197223,36.46,77959.39,0.0,0.57226,0.00014,30.21205]
[1776969200114,36.46,77959.73,0.0,0.5723,0.00014,30.21152]
[1776969204128,36.46,77965.78,0.0,0.57315,0.00014,30.20194]
[1776969209141,36.46,77969.09,0.0,0.57361,0.00014,30.19663]
[1776969210953,36.46,77965.7,0.0,0.57314,0.00014,30.20206]
[1776969214514,36.46,77970.66,0.0,0.57384,0.00014,30.19106]
[1776969214588,36.46,77970.66,0.0,0.57384,0.00014,30.19106]
[1776969214603,36.46,77977.88,0.0,0.57484,0.00014,30.17931]
[1776969214991,36.46,77977.88,0.0,0.57484,0.00014,30.17931]
[1776969215280,36.46,77977.84,0.0,0.57484,0.00014,30.17938]
[1776969217364,36.46,77985.26,0.0,0.57587,0.00014,30.1671]
[1776969219216,36.46,77987.51,0.0,0.57619,0.00014,30.16334]
[1776969219304,36.46,77987.51,0.0,0.57619,0.00014,30.16334]
[1776969224336,36.46,77990.78,0.0,0.57665,0.00014,30.15777]
[1776969229374,36.46,77990.24,0.0,0.57658,0.00014,30.15857]
[1776969234406,36.45,77988.0,0.0,0.57627,0.00014,30.16226]
[1776969239442,36.45,77987.45,0.0,0.5762,0.00014,30.16311]
[1776969241458,36.45,77980.25,0.0,0.5752,0.00014,30.1751]
[1776969246491,36.45,77980.94,0.0,0.57529,0.00014,30.174]
[1776969248917,36.45,77982.8,0.0,0.57555,0.00014,30.17093]
[1776969249062,36.45,77982.8,0.0,0.57555,0.00014,30.17093]
[1776969249123,36.45,77982.8,0.0,0.57555,0.00014,30.17093]
[1776969249240,36.45,77982.8,0.0,0.57555,0.00014,30.17093]
[1776969249493,36.45,77982.8,0.0,0.57555,0.00014,30.17093]
[1776969249560,36.45,78003.11,0.0,0.57838,0.00014,30.13645]
[1776969250519,36.45,78003.11,0.0,0.57838,0.00014,30.13642]
[1776969251527,36.45,78008.55,0.0,0.57914,0.00014,30.12689]
[1776969252228,36.45,78008.55,0.0,0.57914,0.00014,30.12689]
[1776969252533,36.45,78014.21,0.0,0.57993,0.00014,30.11685]
[1776969256352,36.45,78017.52,0.0,0.5804,0.00014,30.11086]
[1776969256541,36.45,78017.52,0.0,0.5804,0.00014,30.11086]
[1776969257644,36.44,78000.0,0.0,0.57796,0.00014,30.14162]
[1776969258575,36.44,77999.84,0.0,0.57794,0.00014,30.14188]
[1776969259181,36.44,77999.84,0.0,0.57794,0.00014,30.14188]
[1776969259342,36.44,77999.84,0.0,0.57794,0.00014,30.14188]
[1776969259643,36.44,77999.84,0.0,0.57794,0.00014,30.14188]
[1776969259649,36.44,77999.05,0.0,0.57783,0.00014,30.14323]
[1776969260778,36.44,77998.67,0.0,0.57778,0.00014,30.14388]
[1776969260830,36.44,77998.67,0.0,0.57778,0.00014,30.14388]
[1776969260864,36.44,77998.67,0.0,0.57778,0.00014,30.14388]
[1776969261596,36.44,77978.25,0.0,0.57493,0.00014,30.17822]
[1776969262603,36.44,77972.54,0.0,0.57413,0.00014,30.18756]
[1776969264174,36.44,77973.27,0.0,0.57423,0.00014,30.18638]
[1776969264617,36.44,77973.55,0.0,0.57427,0.00014,30.18592]
[1776969268645,36.44,77979.88,0.0,0.57515,0.00014,30.17558]
[1776969271669,36.45,77985.35,0.0,0.57592,0.00014,30.16349]
[1776969276704,36.45,77983.07,0.0,0.5756,0.00014,30.16735]
[1776969281736,36.45,77987.42,0.0,0.5762,0.00014,30.16013]
[1776969285765,36.45,77980.75,0.0,0.57527,0.00014,30.17127]
[1776969290803,36.45,77979.45,0.0,0.57509,0.00014,30.17342]
[1776969295836,36.45,77982.55,0.0,0.57552,0.00014,30.16832]
[1776969298964,36.45,77975.7,0.0,0.57456,0.00014,30.17961]
[1776969300946,36.45,77975.66,0.0,0.57456,0.00014,30.17968]
[1776969301753,36.45,77965.37,0.0,0.57312,0.00014,30.1963]
[1776969302760,36.45,77958.27,0.0,0.57213,0.00014,30.20754]
[1776969304744,36.45,77963.54,0.0,0.57286,0.00014,30.19923]
[1776969305687,36.45,77963.54,0.0,0.57286,0.00014,30.19923]
[1776969305849,36.45,77964.25,0.0,0.57296,0.00014,30.1981]
[1776969305989,36.45,77970.89,0.0,0.57389,0.00014,30.18744]
[1776969307286,36.45,77976.89,0.0,0.57473,0.00014,30.17768]
[1776969309933,36.45,77980.91,0.0,0.57529,0.00014,30.17108]
[1776969314968,36.46,77978.77,0.0,0.57499,0.00014,30.17465]
[1776969320006,36.46,77978.72,0.0,0.57498,0.00014,30.17476]
[1776969321993,36.46,77978.86,0.0,0.575,0.00014,30.17453]
[1776969322086,36.46,77972.41,0.0,0.5741,0.00014,30.18507]
[1776969324031,36.46,77980.11,0.0,0.57517,0.00014,30.17248]
[1776969328598,36.46,77990.79,0.0,0.57666,0.00014,30.15468]
[1776969331250,36.46,77992.58,0.0,0.57691,0.00014,30.15168]
[1776969331315,36.46,77992.58,0.0,0.57691,0.00014,30.15168]
[1776969335363,36.46,77982.9,0.0,0.57556,0.00014,30.16496]
[1776969336748,36.46,77979.62,0.0,0.5751,0.00014,30.1704]
[1776969341798,36.46,77981.41,0.0,0.57535,0.00014,30.16746]
[1776969342874,36.46,77982.77,0.0,0.57554,0.00014,30.16522]
[1776969343084,36.46,77982.77,0.0,0.57554,0.00014,30.16522]
[1776969344171,36.46,77974.93,0.0,0.57444,0.00014,30.17812]
[1776969345599,36.46,77969.53,0.0,0.57369,0.00014,30.18687]
[1776969350214,36.46,77964.06,0.0,0.57292,0.00014,30.19563]
[1776969353668,36.46,77962.24,0.0,0.57267,0.00014,30.19853]
[1776969353730,36.46,77962.24,0.0,0.57267,0.00014,30.19853]
[1776969353802,36.46,77969.76,0.0,0.57372,0.00014,30.18651]
[1776969355092,36.46,77969.85,0.0,0.57373,0.00014,30.18637]
[1776969355096,36.46,77969.85,0.0,0.57373,0.00014,30.18637]
[1776969355253,36.46,77972.49,0.0,0.5741,0.00014,30.1821]
[1776969357265,36.47,77977.98,0.0,0.57487,0.00014,30.17315]
[1776969362439,36.47,77982.0,0.0,0.57542,0.00014,30.16655]
[1776969362894,36.47,77986.78,0.0,0.57609,0.00014,30.1586]
[1776969363318,36.47,77986.78,0.0,0.57609,0.00014,30.1586]
[1776969363501,36.47,77986.78,0.0,0.57609,0.00014,30.1586]
[1776969363573,36.47,77995.58,0.0,0.57732,0.00014,30.14374]
[1776969364313,36.47,77995.5,0.0,0.5773,0.00014,30.14389]
[1776969366126,36.47,77998.57,0.0,0.57773,0.00014,30.13866]
[1776969366213,36.47,77998.57,0.0,0.57773,0.00014,30.13866]
[1776969366326,36.47,77998.57,0.0,0.57773,0.00014,30.13868]
[1776969369325,36.47,77997.3,0.0,0.57755,0.00014,30.14091]
[1776969369510,36.47,77997.3,0.0,0.57755,0.00014,30.14091]
[1776969369600,36.47,77996.78,0.0,0.57748,0.00014,30.14182]
[1776969371279,36.47,77996.66,0.0,0.57746,0.00014,30.14202]
[1776969371626,36.47,77996.66,0.0,0.57746,0.00014,30.14202]
[1776969371727,36.47,77989.37,0.0,0.57644,0.00014,30.15443]
[1776969372059,36.47,77989.37,0.0,0.57644,0.00014,30.15443]
[1776969372378,36.47,77989.5,0.0,0.57646,0.00014,30.15422]
[1776969377568,36.48,77993.78,0.0,0.57705,0.00014,30.14704]
[1776969380523,36.48,77995.79,0.0,0.57733,0.00014,30.14366]
[1776969380625,36.48,77995.79,0.0,0.57733,0.00014,30.14366]
[1776969380626,36.48,77991.05,0.0,0.57667,0.00014,30.15173]
[1776969382466,36.48,77999.34,0.0,0.57782,0.00014,30.13763]
[1776969384503,36.48,78000.78,0.0,0.57802,0.00014,30.13517]
[1776969385782,36.48,78001.09,0.0,0.57806,0.00014,30.13466]
[1776969388316,36.48,78000.36,0.0,0.57796,0.00014,30.13591]
[1776969388586,36.48,77995.17,0.0,0.57724,0.00014,30.14479]
[1776969391496,36.48,77993.0,0.0,0.57694,0.00014,30.14845]
[1776969391563,36.48,77993.0,0.0,0.57694,0.00014,30.14845]
[1776969391604,36.48,77989.94,0.0,0.57652,0.00014,30.15058]
[1776969392669,36.48,77984.02,0.0,0.57569,0.00014,30.1605]
[1776969394314,36.48,77984.02,0.0,0.57569,0.00014,30.16052]
[1776969394878,36.48,77982.16,0.0,0.57543,0.00014,30.16362]
[1776969395089,36.48,77982.16,0.0,0.57543,0.00014,30.16362]
[1776969395427,36.48,77982.16,0.0,0.57543,0.00014,30.16362]
[1776969395767,36.48,77982.16,0.0,0.57543,0.00014,30.16362]
[1776969395781,36.48,77991.8,0.0,0.57677,0.00014,30.14749]
[1776969395947,36.48,77991.8,0.0,0.57677,0.00014,30.14749]
[1776969396436,36.48,77991.8,0.0,0.57677,0.00014,30.14749]
[1776969396707,36.48,77991.8,0.0,0.57677,0.00014,30.14749]
[1776969396817,36.48,77987.0,0.0,0.5761,0.00014,30.15554]
[1776969397572,36.48,77987.0,0.0,0.5761,0.00014,30.15555]
[1776969398524,36.48,77987.0,0.0,0.5761,0.00014,30.15555]
[1776969398627,36.48,77987.0,0.0,0.5761,0.00014,30.15555]
[1776969398658,36.48,77999.54,0.0,0.57785,0.00014,30.13428]
[1776969399007,36.48,77999.54,0.0,0.57785,0.00014,30.13428]
[1776969399590,36.48,77999.54,0.0,0.57785,0.00014,30.13427]
[1776969400577,36.48,77999.54,0.0,0.57785,0.00014,30.13427]
[1776969400626,36.48,77999.54,0.0,0.57785,0.00014,30.13427]
[1776969400709,36.48,78007.85,0.0,0.57901,0.00014,30.11983]
[1776969402011,36.48,78007.85,0.0,0.57901,0.00014,30.11983]
[1776969402520,36.48,78007.85,0.0,0.57901,0.00014,30.11983]
[1776969402716,36.48,78016.29,0.0,0.58019,0.00014,30.10488]
[1776969404673,36.48,78016.29,0.0,0.58019,0.00014,30.10486]
[1776969404677,36.48,78016.29,0.0,0.58019,0.00014,30.10486]
[1776969404724,36.48,78016.29,0.0,0.58019,0.00014,30.10486]
[1776969404759,36.48,78029.28,0.0,0.582,0.00014,30.08135]
[1776969404921,36.48,78029.28,0.0,0.582,0.00014,30.08135]
[1776969405640,36.48,78029.28,0.0,0.582,0.00014,30.08132]
[1776969406643,36.48,78044.61,0.0,0.58413,0.00014,30.05283]
[1776969407541,36.48,78044.61,0.0,0.58413,0.00014,30.05283]
[1776969407649,36.48,78051.0,0.0,0.58501,0.00014,30.04069]
[1776969412685,36.47,78052.54,0.0,0.58523,0.00014,30.0377]
[1776969417721,36.47,78053.08,0.0,0.58531,0.00014,30.03662]
[1776969418848,36.47,78059.2,0.0,0.58616,0.00014,30.02481]
[1776969419036,36.47,78059.2,0.0,0.58616,0.00014,30.02481]
[1776969419062,36.47,78059.2,0.0,0.58616,0.00014,30.02481]
[1776969419102,36.47,78059.2,0.0,0.58616,0.00014,30.02481]
[1776969419132,36.47,78059.2,0.0,0.58616,0.00014,30.02481]
[1776969419735,36.47,78059.18,0.0,0.58615,0.00014,30.02484]
[1776969422357,36.47,78057.24,0.0,0.58589,0.00014,30.02859]
[1776969423397,36.47,78058.3,0.0,0.58603,0.00014,30.02654]
[1776969423675,36.47,78058.3,0.0,0.58603,0.00014,30.02654]
[1776969423763,36.47,78057.74,0.0,0.58596,0.00014,30.02762]
[1776969425777,36.47,78049.4,0.0,0.5848,0.00014,30.04362]
[1776969427381,36.47,78053.71,0.0,0.5854,0.00014,30.03537]
[1776969428168,36.47,78057.75,0.0,0.58596,0.00014,30.02757]
[1776969431532,36.47,78062.45,0.0,0.58661,0.00014,30.01842]
[1776969431977,36.47,78062.94,0.0,0.58668,0.00014,30.01746]
[1776969434848,36.47,78060.35,0.0,0.58632,0.00014,30.02251]
[1776969437117,36.47,78059.98,0.0,0.58627,0.00014,30.02322]
[1776969437631,36.47,78059.98,0.0,0.58627,0.00014,30.02322]
[1776969439877,36.47,78067.04,0.0,0.58725,0.00014,30.0094]
[1776969440787,36.47,78067.04,0.0,0.58725,0.00014,30.0094]
[1776969440896,36.47,78068.19,0.0,0.58741,0.00014,30.00714]
[1776969441157,36.47,78068.19,0.0,0.58741,0.00014,30.00714]
[1776969441896,36.47,78080.95,0.0,0.58917,0.00014,29.98166]
[1776969442904,36.47,78083.36,0.0,0.58951,0.00014,29.97676]
[1776969446929,36.47,78088.4,0.0,0.59021,0.00014,29.9664]
[1776969449553,36.47,78087.6,0.0,0.5901,0.00014,29.9681]
[1776969449669,36.47,78087.6,0.0,0.5901,0.00014,29.9681]
[1776969449773,36.47,78087.6,0.0,0.5901,0.00014,29.9681]
[1776969449924,36.47,78087.6,0.0,0.5901,0.00014,29.9681]
[1776969449956,36.47,78087.18,0.0,0.59004,0.00014,29.96898]
[1776969450171,36.47,78087.18,0.0,0.59004,0.00014,29.96898]
[1776969450957,36.47,78077.99,0.0,0.58877,0.00014,29.98755]
[1776969451768,36.47,78073.0,0.0,0.58809,0.00014,29.99444]
[1776969456999,36.46,78070.96,0.0,0.58781,0.00014,29.99836]
[1776969459382,36.46,78071.07,0.0,0.58783,0.00014,29.9981]
[1776969459798,36.46,78071.07,0.0,0.58783,0.00014,29.9981]
[1776969459899,36.46,78076.26,0.0,0.58855,0.00014,29.98773]
[1776969461131,36.46,78076.26,0.0,0.58855,0.00014,29.98773]
[1776969461135,36.46,78084.14,0.0,0.58964,0.00014,29.97187]
[1776969466114,36.46,78085.56,0.0,0.58983,0.00014,29.96906]
[1776969466880,36.46,78085.56,0.0,0.58983,0.00014,29.96906]
[1776969466218,36.47,78092.74,0.0,0.59082,0.00014,29.95437]
[1776969468092,36.47,78084.5,0.0,0.58968,0.00014,29.97131]
[1776969469157,36.47,78086.26,0.0,0.58992,0.00014,29.96778]
[1776969470456,36.47,78086.26,0.0,0.58992,0.00014,29.96778]
[1776969476135,36.47,78082.56,0.0,0.5894,0.00014,29.97543]
[1776969481170,36.48,78088.83,0.0,0.59026,0.00014,29.96276]
[1776969484191,36.47,78076.62,0.0,0.58857,0.00014,29.98744]
[1776969488838,36.47,78076.43,0.0,0.58855,0.00014,29.98771]
[1776969488867,36.47,78076.43,0.0,0.58855,0.00014,29.98771]
[1776969489202,36.47,78076.86,0.0,0.58862,0.00014,29.98681]
[1776969489252,36.47,78088.08,0.0,0.59017,0.00014,29.9641]
[1776969490026,36.47,78088.08,0.0,0.59017,0.00014,29.9641]
[1776969490563,36.47,78088.08,0.0,0.59017,0.00014,29.9641]
[1776969490622,36.47,78088.08,0.0,0.59017,0.00014,29.9641]
[1776969490724,36.47,78095.96,0.0,0.59126,0.00014,29.94788]
[1776969492123,36.47,78095.96,0.0,0.59126,0.00014,29.94788]
[1776969492924,36.47,78107.73,0.0,0.59288,0.00014,29.92324]
[1776969495270,36.47,78100.11,0.0,0.59183,0.00014,29.93925]
[1776969500306,36.47,78099.51,0.0,0.59175,0.00014,29.94043]
[1776969502156,36.47,78101.6,0.0,0.59204,0.00014,29.93605]
[1776969502199,36.47,78101.6,0.0,0.59204,0.00014,29.93605]
[1776969502387,36.47,78101.6,0.0,0.59204,0.00014,29.93605]
[1776969502833,36.47,78096.18,0.0,0.59129,0.00014,29.94734]
[1776969503330,36.47,78088.11,0.0,0.59017,0.00014,29.964]
[1776969504205,36.47,78088.11,0.0,0.59017,0.00014,29.964]
[1776969505346,36.47,78079.98,0.0,0.58905,0.00014,29.98055]
[1776969510379,36.47,78077.8,0.0,0.58874,0.00014,29.98497]
[1776969511158,36.47,78077.8,0.0,0.58874,0.00014,29.98497]
[1776969513859,36.47,78076.93,0.0,0.58863,0.00014,29.98363]
[1776969513932,36.47,78071.76,0.0,0.58792,0.00014,29.99392]
[1776969514107,36.47,78071.76,0.0,0.58792,0.00014,29.99392]
[1776969517792,36.47,78068.4,0.0,0.58746,0.00014,30.00047]
[1776969521592,36.46,78071.09,0.0,0.58784,0.00014,29.99505]
[1776969521648,36.46,78071.09,0.0,0.58784,0.00014,29.99505]
[1776969521732,36.46,78071.09,0.0,0.58784,0.00014,29.99505]
[1776969521833,36.46,78080.91,0.0,0.5892,0.00014,29.97539]
[1776969523032,36.46,78083.83,0.0,0.5896,0.00014,29.9695]
[1776969526008,36.47,78075.81,0.0,0.58849,0.00014,29.98573]
[1776969526858,36.46,78070.41,0.0,0.58774,0.00014,29.99645]
[1776969528049,36.46,78068.68,0.0,0.5875,0.00014,29.99983]
[1776969529582,36.46,78059.91,0.0,0.58629,0.00014,30.017]
[1776969531637,36.46,78059.91,0.0,0.58629,0.00014,30.017]
[1776969534922,36.46,78057.88,0.0,0.58601,0.00014,30.02093]
[1776969534949,36.46,78058.78,0.0,0.58613,0.00014,30.01918]
[1776969535639,36.46,78058.78,0.0,0.58613,0.00014,30.01918]
[1776969536933,36.46,78054.01,0.0,0.58547,0.00014,30.0284]
[1776969537221,36.46,78054.52,0.0,0.58554,0.00014,30.02741]
[1776969540022,36.46,78053.52,0.0,0.5854,0.00014,30.02932]
[1776969543366,36.46,78057.21,0.0,0.58592,0.00014,30.02219]
[1776969548815,36.46,78055.21,0.0,0.58564,0.00014,30.02603]
[1776969549481,36.46,78056.82,0.0,0.58586,0.00014,30.02292]
[1776969551666,36.46,78058.92,0.0,0.58616,0.00014,30.01884]
[1776969551752,36.46,78064.57,0.0,0.58694,0.00014,30.00781]
[1776969552893,36.46,78064.57,0.0,0.58694,0.00014,30.00781]
[1776969552897,36.46,78072.95,0.0,0.5881,0.00014,29.99122]
[1776969554695,36.46,78068.27,0.0,0.58746,0.00014,30.00047]
[1776969555450,36.46,78068.27,0.0,0.58746,0.00014,30.00047]
[1776969557830,36.46,78061.88,0.0,0.58657,0.00014,30.01298]
[1776969558014,36.46,78061.88,0.0,0.58657,0.00014,30.01298]
[1776969557866,36.46,78054.68,0.0,0.58558,0.00014,30.02692]
[1776969559812,36.46,78043.66,0.0,0.58405,0.00014,30.04792]
[1776969561738,36.46,78043.29,0.0,0.584,0.00014,30.0486]
[1776969564199,36.45,78039.51,0.0,0.58347,0.00014,30.05568]
[1776969564206,36.45,78039.51,0.0,0.58347,0.00014,30.05568]
[1776969564330,36.45,78039.51,0.0,0.58347,0.00014,30.05568]
[1776969564522,36.45,78039.51,0.0,0.58347,0.00014,30.05568]
[1776969564535,36.45,78039.51,0.0,0.58347,0.00014,30.05568]
[1776969564762,36.45,78039.51,0.0,0.58347,0.00014,30.05567]
[1776969565767,36.45,78026.98,0.0,0.58173,0.00014,30.07881]
[1776969566775,36.45,78028.64,0.0,0.58196,0.00014,30.07576]
[1776969568374,36.45,78026.72,0.0,0.5817,0.00014,30.07925]
[1776969573823,36.45,78023.87,0.0,0.58131,0.00014,30.08127]
[1776969575007,36.45,78023.87,0.0,0.58131,0.00014,30.08127]
[1776969575956,36.45,78021.62,0.0,0.581,0.00014,30.08533]
[1776969577058,36.45,78020.02,0.0,0.58078,0.00014,30.08819]
[1776969577532,36.45,78020.02,0.0,0.58078,0.00014,30.08817]
[1776969581957,36.45,78014.14,0.0,0.57996,0.00014,30.0987]
[1776969588928,36.44,78015.01,0.0,0.58009,0.00014,30.0971]
[1776969589425,36.44,78015.01,0.0,0.58009,0.00014,30.0971]
[1776969590020,36.44,78015.01,0.0,0.58009,0.00014,30.0971]
[1776969590026,36.44,78036.18,0.0,0.58304,0.00014,30.05851]
[1776969590322,36.44,78036.18,0.0,0.58304,0.00014,30.05851]
[1776969590943,36.44,78037.31,0.0,0.58319,0.00014,30.05642]
[1776969591951,36.44,78049.1,0.0,0.58483,0.00014,30.03417]
[1776969592959,36.44,78051.29,0.0,0.58514,0.00014,30.02997]
[1776969595314,36.44,78053.13,0.0,0.58539,0.00014,30.02642]
[1776969595978,36.44,78053.29,0.0,0.58542,0.00014,30.02611]
[1776969601016,36.44,78051.21,0.0,0.58513,0.00014,30.03006]
[1776969604078,36.44,78050.01,0.0,0.58496,0.00014,30.03235]
[1776969604115,36.44,78050.95,0.0,0.58509,0.00014,30.03054]
[1776969604698,36.44,78050.95,0.0,0.58509,0.00014,30.03054]
[1776969606246,36.44,78060.07,0.0,0.58636,0.00014,30.01292]
[1776969607428,36.44,78060.07,0.0,0.58636,0.00014,30.01292]
[1776969608065,36.44,78062.47,0.0,0.58669,0.00014,30.00823]
[1776969609072,36.44,78071.37,0.0,0.58793,0.00014,29.99067]
[1776969609410,36.44,78071.37,0.0,0.58793,0.00014,29.99067]
[1776969610079,36.44,78076.9,0.0,0.5887,0.00014,29.97959]
[1776969613719,36.44,78073.92,0.0,0.58829,0.00014,29.98549]
[1776969613795,36.44,78073.92,0.0,0.58829,0.00014,29.98549]
[1776969616127,36.44,78061.84,0.0,0.58662,0.00014,30.0093]
[1776969618649,36.44,78059.16,0.0,0.58624,0.00014,30.01454]
[1776969618739,36.44,78059.16,0.0,0.58624,0.00014,30.01454]
[1776969618798,36.44,78059.14,0.0,0.58624,0.00014,30.01458]
[1776969620236,36.44,78046.95,0.0,0.58455,0.00014,30.03802]
[1776969622168,36.44,78044.95,0.0,0.58427,0.00014,30.04181]
[1776969626044,36.43,78044.71,0.0,0.58424,0.00014,30.04225]
[1776969626138,36.43,78042.87,0.0,0.58398,0.00014,30.0457]
[1776969630306,36.43,78050.33,0.0,0.58502,0.00014,30.03151]
[1776969634259,36.43,78047.36,0.0,0.58462,0.00014,30.0341]
[1776969634327,36.43,78051.1,0.0,0.58514,0.00014,30.02695]
[1776969636269,36.43,78063.04,0.0,0.5868,0.00014,30.00379]
[1776969637521,36.43,78063.04,0.0,0.5868,0.00014,30.00379]
[1776969637622,36.43,78067.75,0.0,0.58745,0.00014,29.99452]
[1776969641787,36.43,78070.43,0.0,0.58782,0.00014,29.98922]
[1776969644062,36.43,78071.69,0.0,0.58799,0.00014,29.98674]
[1776969644064,36.43,78061.72,0.0,0.58661,0.00014,30.00643]
[1776969644199,36.43,78061.72,0.0,0.58661,0.00014,30.00643]
[1776969645332,36.43,78051.41,0.0,0.58518,0.00014,30.02639]
[1776969646625,36.43,78051.41,0.0,0.58518,0.00014,30.02639]
[1776969646689,36.43,78046.03,0.0,0.58443,0.00014,30.03664]
[1776969650468,36.43,78045.81,0.0,0.5844,0.00014,30.03704]
[1776969651142,36.43,78035.89,0.0,0.58302,0.00014,30.05567]
[1776969652010,36.43,78035.89,0.0,0.58302,0.00014,30.05567]
[1776969652081,36.43,78030.39,0.0,0.58226,0.00014,30.06584]
[1776969652435,36.43,78030.39,0.0,0.58226,0.00014,30.06584]
[1776969653692,36.43,78026.43,0.0,0.58171,0.00014,30.07309]
[1776969655405,36.43,78036.3,0.0,0.58308,0.00014,30.05487]
[1776969659436,36.43,78043.03,0.0,0.58402,0.00014,30.04224]
[1776969660211,36.43,78043.03,0.0,0.58402,0.00014,30.04224]
[1776969660232,36.43,78043.03,0.0,0.58402,0.00014,30.04224]
[1776969660262,36.43,78043.03,0.0,0.58402,0.00014,30.04224]
[1776969660523,36.43,78035.16,0.0,0.58293,0.00014,30.05698]
[1776969663141,36.43,78035.16,0.0,0.58293,0.00014,30.05698]
[1776969662459,36.43,78026.07,0.0,0.58166,0.00014,30.07372]
[1776969663686,36.43,78026.07,0.0,0.58166,0.00014,30.07372]
[1776969663703,36.43,78034.69,0.0,0.58286,0.00014,30.05785]
[1776969665478,36.43,78039.44,0.0,0.58352,0.00014,30.04897]
[1776969670593,36.43,78045.13,0.0,0.58431,0.00014,30.03829]
[1776969671763,36.43,78045.13,0.0,0.58431,0.00014,30.03829]
[1776969671769,36.43,78045.13,0.0,0.58431,0.00014,30.03829]
[1776969671782,36.43,78045.13,0.0,0.58431,0.00014,30.03829]
[1776969671865,36.43,78045.31,0.0,0.58434,0.00014,30.03795]
[1776969672743,36.43,78056.11,0.0,0.58584,0.00014,30.01727]
[1776969674767,36.43,78056.11,0.0,0.58584,0.00014,30.01727]
[1776969674869,36.43,78060.14,0.0,0.5864,0.00014,30.00943]
[1776969680664,36.43,78061.2,0.0,0.58655,0.00014,30.0073]
[1776969684700,36.43,78062.7,0.0,0.58676,0.00014,30.00435]
[1776969685538,36.43,78066.19,0.0,0.58724,0.00014,29.99749]
[1776969685607,36.43,78066.19,0.0,0.58724,0.00014,29.99749]
[1776969685673,36.43,78073.96,0.0,0.58832,0.00014,29.98205]
[1776969686625,36.43,78073.56,0.0,0.58826,0.00014,29.98285]
[1776969690384,36.43,78068.52,0.0,0.58756,0.00014,29.9929]
[1776969693674,36.43,78057.37,0.0,0.58602,0.00014,30.01169]
[1776969698708,36.43,78049.22,0.0,0.58489,0.00014,30.02735]
[1776969703744,36.43,78043.98,0.0,0.58417,0.00014,30.03729]
[1776969708779,36.43,78045.44,0.0,0.58437,0.00014,30.03452]
[1776969709787,36.43,78057.64,0.0,0.58606,0.00014,30.01111]
[1776969710446,36.43,78057.64,0.0,0.58606,0.00014,30.01111]
[1776969711482,36.43,78062.35,0.0,0.58672,0.00014,30.00192]
[1776969713815,36.43,78056.32,0.0,0.58588,0.00014,30.01366]
[1776969714977,36.43,78056.32,0.0,0.58588,0.00014,30.01366]
[1776969717843,36.43,78061.43,0.0,0.58659,0.00014,30.0037]
[1776969720274,36.43,78059.04,0.0,0.58626,0.00014,30.00836]
[1776969722196,36.43,78054.96,0.0,0.58569,0.00014,30.01627]
[1776969722582,36.43,78054.79,0.0,0.58567,0.00014,30.0166]
[1776969723941,36.43,78054.79,0.0,0.58567,0.00014,30.0166]
[1776969726907,36.42,78067.97,0.0,0.5875,0.00014,29.99079]
[1776969728921,36.42,78069.49,0.0,0.58772,0.00014,29.98771]
[1776969732950,36.42,78064.09,0.0,0.58698,0.00014,29.99824]
[1776969737985,36.41,78065.36,0.0,0.58716,0.00014,29.99559]
[1776969742835,36.41,78062.21,0.0,0.58673,0.00014,30.00168]
[1776969743705,36.41,78059.56,0.0,0.58636,0.00014,30.00684]
[1776969744029,36.41,78053.53,0.0,0.58552,0.00014,30.01853]
[1776969745043,36.41,78046.59,0.0,0.58456,0.00014,30.03184]
[1776969746163,36.41,78046.59,0.0,0.58456,0.00014,30.03184]
[1776969747245,36.41,78044.38,0.0,0.58425,0.00014,30.03603]
[1776969750072,36.41,78053.37,0.0,0.5855,0.00014,30.01882]
[1776969753318,36.41,78053.21,0.0,0.58549,0.00014,30.01601]
[1776969755146,36.41,78046.9,0.0,0.58462,0.00014,30.02808]
[1776969757128,36.41,78031.05,0.0,0.58241,0.00014,30.05781]
[1776969758135,36.41,78028.67,0.0,0.58208,0.00014,30.06219]
[1776969760150,36.41,78034.0,0.0,0.58282,0.00014,30.05235]
[1776969763435,36.41,78031.27,0.0,0.58244,0.00014,30.0574]
[1776969763526,36.41,78031.27,0.0,0.58244,0.00014,30.0574]
[1776969763682,36.41,78031.27,0.0,0.58244,0.00014,30.0574]
[1776969764143,36.41,78031.27,0.0,0.58244,0.00014,30.0574]
[1776969764205,36.41,78031.27,0.0,0.58244,0.00014,30.0574]
[1776969764270,36.41,78020.38,0.0,0.58092,0.00014,30.0773]
[1776969765041,36.41,78020.38,0.0,0.58092,0.00014,30.0773]
[1776969766201,36.41,78005.66,0.0,0.57887,0.00014,30.10347]
[1776969767206,36.41,77998.69,0.0,0.5779,0.00014,30.11556]
[1776969769816,36.41,77996.86,0.0,0.57764,0.00014,30.11871]
[1776969772242,36.41,77990.18,0.0,0.57671,0.00014,30.13012]
[1776969773249,36.41,77983.53,0.0,0.57578,0.00014,30.14133]
[1776969775264,36.41,77977.22,0.0,0.57489,0.00014,30.15183]
[1776969778285,36.41,77985.38,0.0,0.57603,0.00014,30.13832]
[1776969780301,36.41,77997.68,0.0,0.57775,0.00014,30.11741]
[1776969781310,36.41,78013.26,0.0,0.57993,0.00014,30.09009]
[1776969782316,36.41,78018.77,0.0,0.5807,0.00014,30.08022]
[1776969782777,36.41,78018.77,0.0,0.5807,0.00014,30.08022]
[1776969783861,36.41,78019.32,0.0,0.58077,0.00014,30.07923]
[1776969785824,36.41,78006.71,0.0,0.57902,0.00014,30.10166]
[1776969787263,36.41,78006.71,0.0,0.57902,0.00014,30.10166]
[1776969787267,36.41,78002.61,0.0,0.57844,0.00014,30.10883]
[1776969788358,36.41,77996.35,0.0,0.57757,0.00014,30.11965]
[1776969793392,36.41,78001.2,0.0,0.57824,0.00014,30.11133]
[1776969796609,36.41,77996.37,0.0,0.57757,0.00014,30.11965]
[1776969796914,36.41,78003.03,0.0,0.5785,0.00014,30.10814]
[1776969798428,36.41,78012.19,0.0,0.57978,0.00014,30.09199]
[1776969801766,36.41,78017.3,0.0,0.5805,0.00014,30.08281]
[1776969802669,36.41,78017.3,0.0,0.5805,0.00014,30.08281]
[1776969806824,36.4,78019.12,0.0,0.58075,0.00014,30.07946]
[1776969807109,36.4,78019.12,0.0,0.58075,0.00014,30.07946]
[1776969807209,36.4,78026.81,0.0,0.58183,0.00014,30.06544]
[1776969808097,36.4,78026.81,0.0,0.58183,0.00014,30.06544]
[1776969808227,36.4,78026.81,0.0,0.58183,0.00014,30.06544]
[1776969808934,36.4,78041.96,0.0,0.58394,0.00014,30.03726]
[1776969809536,36.4,78041.96,0.0,0.58394,0.00014,30.03726]
[1776969809983,36.4,78041.96,0.0,0.58394,0.00014,30.03726]
[1776969810106,36.4,78041.96,0.0,0.58394,0.00014,30.03726]
[1776969810163,36.4,78056.06,0.0,0.5859,0.00014,30.01026]
[1776969810513,36.4,78056.06,0.0,0.5859,0.00014,30.01026]
[1776969813254,36.4,78058.37,0.0,0.58623,0.00014,30.00272]
[1776969813306,36.4,78058.37,0.0,0.58623,0.00014,30.00272]
[1776969813258,36.4,78057.12,0.0,0.58606,0.00014,30.00513]
[1776969814818,36.4,78056.2,0.0,0.58593,0.00014,30.00692]
[1776969814860,36.4,78056.2,0.0,0.58593,0.00014,30.00692]
[1776969814872,36.4,78055.53,0.0,0.58584,0.00014,30.00822]
[1776969816871,36.4,78045.95,0.0,0.5845,0.00014,30.02662]
[1776969818568,36.4,78046.15,0.0,0.58453,0.00014,30.02624]
[1776969821661,36.4,78039.41,0.0,0.58359,0.00014,30.03896]
[1776969826674,36.4,78040.46,0.0,0.58374,0.00014,30.03697]
[1776969826728,36.4,78048.03,0.0,0.5848,0.00014,30.02262]
[1776969831735,36.4,78048.44,0.0,0.58485,0.00014,30.02181]
[1776969837701,36.4,78046.02,0.0,0.58452,0.00014,30.0264]
[1776969840722,36.4,78037.81,0.0,0.58338,0.00014,30.04188]
[1776969842739,36.4,78034.74,0.0,0.58295,0.00014,30.04762]
[1776969845763,36.4,78045.04,0.0,0.58438,0.00014,30.02829]
[1776969847777,36.4,78049.47,0.0,0.585,0.00014,30.01984]
[1776969849873,36.4,78047.47,0.0,0.58472,0.00014,30.02366]
[1776969849916,36.4,78047.47,0.0,0.58472,0.00014,30.02366]
[1776969850014,36.4,78039.11,0.0,0.58356,0.00014,30.03948]
[1776969850400,36.4,78039.11,0.0,0.58356,0.00014,30.03948]
[1776969850799,36.4,78039.11,0.0,0.58356,0.00014,30.03948]
[1776969851843,36.4,78039.11,0.0,0.58356,0.00014,30.03948]
[1776969851876,36.4,78030.75,0.0,0.58239,0.00014,30.05505]
[1776969852956,36.4,78030.75,0.0,0.58239,0.00014,30.05505]
[1776969854895,36.4,78030.02,0.0,0.58229,0.00014,30.05643]
[1776969856200,36.4,78029.43,0.0,0.5822,0.00014,30.05754]
[1776969856298,36.4,78029.43,0.0,0.5822,0.00014,30.05754]
[1776969856347,36.4,78029.43,0.0,0.5822,0.00014,30.05754]
[1776969856390,36.4,78028.32,0.0,0.58205,0.00014,30.05961]
[1776969858852,36.4,78022.99,0.0,0.5813,0.00014,30.06936]
[1776969863887,36.4,78022.77,0.0,0.58128,0.00014,30.0697]
[1776969865477,36.4,78022.9,0.0,0.5813,0.00014,30.06946]
[1776969867868,36.4,78024.07,0.0,0.58146,0.00014,30.06731]
[1776969868067,36.4,78024.07,0.0,0.58146,0.00014,30.06731]
[1776969868079,36.4,78039.05,0.0,0.58355,0.00014,30.03959]
[1776969868922,36.4,78039.38,0.0,0.5836,0.00014,30.03894]
[1776969870008,36.4,78039.38,0.0,0.5836,0.00014,30.03894]
[1776969870087,36.4,78048.29,0.0,0.58484,0.00014,30.02206]
[1776969871741,36.4,78048.29,0.0,0.58484,0.00014,30.02205]
[1776969872017,36.4,78048.23,0.0,0.58484,0.00014,30.01911]
[1776969877986,36.39,78046.34,0.0,0.58457,0.00014,30.02268]
[1776969883020,36.39,78047.16,0.0,0.58469,0.00014,30.0211]
[1776969888247,36.39,78044.59,0.0,0.58433,0.00014,30.02598]
[1776969888321,36.39,78043.56,0.0,0.58419,0.00014,30.02793]
[1776969893357,36.39,78047.3,0.0,0.58471,0.00014,30.02082]
[1776969898378,36.39,78043.97,0.0,0.58425,0.00014,30.02713]
[1776969899040,36.39,78042.47,0.0,0.58404,0.00014,30.02997]
[1776969899170,36.39,78042.47,0.0,0.58404,0.00014,30.02997]
[1776969899241,36.39,78042.47,0.0,0.58404,0.00014,30.02997]
[1776969899275,36.39,78031.55,0.0,0.58252,0.00014,30.05039]
[1776969901147,36.39,78019.35,0.0,0.58082,0.00014,30.07268]
[1776969901461,36.39,78019.35,0.0,0.58082,0.00014,30.07268]
[1776969902229,36.39,78019.04,0.0,0.58077,0.00014,30.07326]
[1776969905176,36.39,78008.41,0.0,0.57929,0.00014,30.09223]
[1776969906406,36.39,78008.41,0.0,0.57929,0.00014,30.09223]
[1776969907193,36.39,77998.5,0.0,0.5779,0.00014,30.10953]
[1776969908400,36.39,77998.5,0.0,0.5779,0.00014,30.10953]
[1776969908202,36.39,78001.0,0.0,0.57825,0.00014,30.10519]
[1776969908512,36.39,78001.0,0.0,0.57825,0.00014,30.10519]
[1776969908704,36.39,78001.0,0.0,0.57825,0.00014,30.10519]
[1776969910222,36.39,78018.86,0.0,0.58075,0.00014,30.07354]
[1776969911221,36.39,78018.86,0.0,0.58075,0.00014,30.07351]
[1776969913741,36.39,78014.96,0.0,0.58021,0.00014,30.08046]
[1776969915469,36.39,78011.91,0.0,0.57979,0.00014,30.08585]
[1776969919279,36.39,78017.64,0.0,0.58059,0.00014,30.07553]
[1776969920677,36.38,78021.28,0.0,0.5811,0.00014,30.06893]
[1776969921307,36.38,78021.28,0.0,0.5811,0.00014,30.06893]
[1776969921374,36.38,78028.58,0.0,0.58212,0.00014,30.05557]
[1776969924314,36.38,78032.26,0.0,0.58264,0.00014,30.04872]
[1776969929359,36.38,78029.33,0.0,0.58223,0.00014,30.05408]
[1776969930211,36.38,78029.33,0.0,0.58223,0.00014,30.05408]
[1776969930368,36.38,78022.81,0.0,0.58133,0.00014,30.06599]
[1776969930592,36.38,78022.81,0.0,0.58133,0.00014,30.06599]
[1776969932452,36.38,78009.82,0.0,0.57952,0.00014,30.08623]
[1776969933379,36.38,78009.82,0.0,0.57952,0.00014,30.08621]
[1776969937410,36.38,77998.35,0.0,0.57792,0.00014,30.10628]
[1776969939423,36.38,77991.59,0.0,0.57698,0.00014,30.11787]
[1776969942879,36.38,77990.28,0.0,0.57679,0.00014,30.12008]
[1776969943123,36.38,77990.28,0.0,0.57679,0.00014,30.12008]
[1776969943452,36.38,77990.31,0.0,0.5768,0.00014,30.12003]
[1776969944101,36.38,77990.31,0.0,0.5768,0.00014,30.12003]
[1776969945605,36.37,77989.71,0.0,0.57672,0.00014,30.12103]
[1776969946473,36.38,77983.17,0.0,0.5758,0.00014,30.13207]
[1776969947481,36.38,77975.87,0.0,0.57477,0.00014,30.1442]
[1776969948947,36.38,77975.87,0.0,0.57477,0.00014,30.14421]
[1776969949494,36.38,77976.59,0.0,0.57487,0.00014,30.14304]
[1776969954532,36.38,77979.42,0.0,0.57527,0.00014,30.13843]
[1776969958561,36.38,77986.92,0.0,0.57631,0.00014,30.12595]
[1776969961106,36.38,77982.84,0.0,0.57574,0.00014,30.13281]
[1776969961185,36.38,77982.84,0.0,0.57574,0.00014,30.13281]
[1776969961256,36.38,77982.84,0.0,0.57574,0.00014,30.13281]
[1776969961259,36.38,77982.84,0.0,0.57574,0.00014,30.13281]
[1776969961504,36.38,77975.97,0.0,0.57478,0.00014,30.14422]
[1776969961598,36.38,77975.97,0.0,0.57478,0.00014,30.14422]
[1776969961678,36.38,77975.97,0.0,0.57478,0.00014,30.14422]
[1776969961739,36.38,77975.97,0.0,0.57478,0.00014,30.14422]
[1776969961768,36.38,77975.97,0.0,0.57478,0.00014,30.14422]
[1776969961838,36.38,77969.38,0.0,0.57385,0.00014,30.15498]
[1776969963596,36.38,77964.68,0.0,0.57319,0.00014,30.16256]
[1776969968364,36.38,77967.22,0.0,0.57355,0.00014,30.15848]
[1776969968453,36.38,77967.22,0.0,0.57355,0.00014,30.15848]
[1776969974090,36.39,77968.07,0.0,0.57367,0.00014,30.15713]
[1776969974174,36.39,77967.97,0.0,0.57365,0.00014,30.15729]
[1776969975555,36.39,77967.97,0.0,0.57365,0.00014,30.15729]
[1776969975639,36.39,77967.97,0.0,0.57365,0.00014,30.15729]
[1776969976441,36.39,77958.54,0.0,0.57233,0.00014,30.17235]
[1776969976857,36.39,77958.54,0.0,0.57233,0.00014,30.17235]
[1776969976953,36.39,77952.3,0.0,0.57146,0.00014,30.18213]
[1776969979462,36.38,77948.46,0.0,0.57092,0.00014,30.18805]
[1776969983651,36.38,77947.07,0.0,0.57073,0.00014,30.19015]
[1776969983767,36.38,77947.07,0.0,0.57073,0.00014,30.19015]
[1776969984529,36.38,77947.07,0.0,0.57073,0.00014,30.19015]
[1776969983856,36.38,77958.85,0.0,0.57238,0.00014,30.17178]
[1776969986529,36.38,77958.85,0.0,0.57238,0.00014,30.17177]
[1776969985760,36.38,77967.66,0.0,0.57362,0.00014,30.15769]
[1776969986849,36.38,77979.58,0.0,0.57529,0.00014,30.1382]
[1776969987566,36.38,77979.58,0.0,0.57529,0.00014,30.1382]
[1776969988473,36.38,77984.65,0.0,0.57599,0.00014,30.12976]
[1776969993523,36.38,77986.98,0.0,0.57632,0.00014,30.12286]
[1776969995549,36.39,77980.16,0.0,0.57537,0.00014,30.13431]
[1776970000552,36.39,77983.93,0.0,0.57589,0.00014,30.12806]
[1776970001507,36.39,77977.92,0.0,0.57505,0.00014,30.13807]
[1776970005472,36.39,77983.47,0.0,0.57582,0.00014,30.12888]
[1776970009620,36.39,77987.1,0.0,0.57633,0.00014,30.12284]
[1776970009871,36.39,77987.1,0.0,0.57633,0.00014,30.12284]
[1776970010174,36.39,77987.1,0.0,0.57633,0.00014,30.12284]
[1776970010302,36.39,77987.1,0.0,0.57633,0.00014,30.12284]
[1776970010403,36.39,77998.45,0.0,0.57791,0.00014,30.10349]
[1776970011949,36.39,78006.19,0.0,0.579,0.00014,30.08999]
[1776970014490,36.39,78008.16,0.0,0.57927,0.00014,30.08652]
[1776970014553,36.39,78008.16,0.0,0.57927,0.00014,30.08652]
[1776970014546,36.39,78006.23,0.0,0.579,0.00014,30.08991]
[1776970020005,36.39,78002.24,0.0,0.57845,0.00014,30.09686]
[1776970020109,36.39,78002.56,0.0,0.57849,0.00014,30.09629]
[1776970023351,36.39,78002.25,0.0,0.57845,0.00014,30.09681]
[1776970023356,36.39,78002.25,0.0,0.57845,0.00014,30.09681]
[1776970023381,36.39,78002.25,0.0,0.57845,0.00014,30.09681]
[1776970023452,36.39,78001.55,0.0,0.57835,0.00014,30.09801]
[1776970025439,36.39,78001.55,0.0,0.57835,0.00014,30.09801]
[1776970027056,36.39,78011.61,0.0,0.57976,0.00014,30.08029]
[1776970029070,36.39,78015.5,0.0,0.58031,0.00014,30.07329]
[1776970034132,36.38,78013.02,0.0,0.57997,0.00014,30.07762]
[1776970034151,36.38,78007.04,0.0,0.57913,0.00014,30.08819]
[1776970034655,36.38,78007.04,0.0,0.57913,0.00014,30.08819]
[1776970036120,36.38,78000.41,0.0,0.57821,0.00014,30.09974]
[1776970038132,36.38,77994.16,0.0,0.57734,0.00014,30.1105]
[1776970040166,36.38,78003.31,0.0,0.57862,0.00014,30.09464]
[1776970042165,36.38,78006.71,0.0,0.5791,0.00014,30.08866]
[1776970043233,36.38,77999.21,0.0,0.57805,0.00014,30.10173]
[1776970044171,36.38,77999.21,0.0,0.57805,0.00014,30.10173]
[1776970044263,36.38,77999.21,0.0,0.57805,0.00014,30.10173]
[1776970044273,36.37,77993.17,0.0,0.5772,0.00014,30.11211]
[1776970045973,36.37,77993.17,0.0,0.57721,0.00014,30.11209]
[1776970046051,36.37,77993.17,0.0,0.57721,0.00014,30.11209]
[1776970046192,36.37,77986.02,0.0,0.57621,0.00014,30.12421]
[1776970047031,36.37,77986.02,0.0,0.57621,0.00014,30.12421]
[1776970047114,36.37,77986.02,0.0,0.57621,0.00014,30.12421]
[1776970047179,36.37,77986.02,0.0,0.57621,0.00014,30.12421]
[1776970047381,36.37,77986.02,0.0,0.57621,0.00014,30.12421]
[1776970047411,36.37,77986.02,0.0,0.57621,0.00014,30.12421]
[1776970047419,36.37,77971.76,0.0,0.57421,0.00014,30.14782]
[1776970048208,36.37,77971.76,0.0,0.57421,0.00014,30.14785]
[1776970049213,36.37,77964.28,0.0,0.57316,0.00014,30.15993]
[1776970050168,36.37,77964.28,0.0,0.57316,0.00014,30.15993]
[1776970050269,36.37,77977.18,0.0,0.57497,0.00014,30.13896]
[1776970052201,36.37,77979.37,0.0,0.57528,0.00014,30.13231]
[1776970052292,36.38,77977.32,0.0,0.57499,0.00014,30.13571]
[1776970053303,36.38,77969.76,0.0,0.57393,0.00014,30.1481]
[1776970055256,36.38,77967.33,0.0,0.57359,0.00014,30.15204]
[1776970056546,36.38,77967.33,0.0,0.57359,0.00014,30.15204]
[1776970056669,36.38,77966.75,0.0,0.57351,0.00014,30.15299]
[1776970058665,36.38,77964.04,0.0,0.57313,0.00014,30.15735]
[1776970064320,36.38,77961.77,0.0,0.57281,0.00014,30.16096]
[1776970069354,36.38,77961.27,0.0,0.57274,0.00014,30.16173]
[1776970073181,36.37,77966.16,0.0,0.57343,0.00014,30.15389]
[1776970073538,36.37,77966.16,0.0,0.57343,0.00014,30.15389]
[1776970073577,36.37,77972.66,0.0,0.57434,0.00014,30.14335]
[1776970076565,36.37,77974.1,0.0,0.57454,0.00014,30.141]
[1776970076636,36.37,77968.17,0.0,0.57371,0.00014,30.15065]
[1776970076904,36.37,77968.17,0.0,0.57371,0.00014,30.15065]
[1776970078418,36.37,77961.53,0.0,0.57278,0.00014,30.1613]
[1776970081458,36.37,77948.34,0.0,0.57093,0.00014,30.18196]
[1776970081724,36.37,77948.34,0.0,0.57093,0.00014,30.18196]
[1776970083519,36.37,77940.0,0.0,0.56976,0.00014,30.19466]
[1776970084293,36.37,77940.0,0.0,0.56976,0.00014,30.19466]
[1776970084467,36.37,77940.0,0.0,0.56976,0.00014,30.19464]
[1776970085648,36.37,77932.19,0.0,0.56866,0.00014,30.20631]
[1776970087584,36.37,77924.35,0.0,0.56756,0.00014,30.21778]
[1776970092629,36.37,77924.76,0.0,0.56763,0.00014,30.21713]
[1776970099565,36.36,77927.96,0.0,0.56809,0.00014,30.21233]
[1776970102775,36.36,77925.67,0.0,0.56777,0.00014,30.21563]
[1776970103323,36.36,77925.67,0.0,0.56777,0.00014,30.21563]
[1776970103588,36.36,77925.67,0.0,0.56777,0.00014,30.21563]
[1776970103645,36.36,77943.87,0.0,0.57033,0.00014,30.18847]
[1776970103709,36.36,77943.87,0.0,0.57033,0.00014,30.18847]
[1776970104603,36.36,77943.87,0.0,0.57033,0.00014,30.18843]
[1776970105609,36.36,77943.16,0.0,0.57023,0.00014,30.1895]
[1776970106203,36.36,77943.16,0.0,0.57023,0.00014,30.1895]
[1776970106616,36.35,77939.3,0.0,0.56969,0.00014,30.19535]
[1776970108166,36.35,77938.54,0.0,0.56958,0.00014,30.19647]
[1776970108211,36.35,77938.54,0.0,0.56958,0.00014,30.19647]
[1776970109260,36.35,77937.17,0.0,0.56939,0.00014,30.19851]
[1776970109642,36.35,77948.39,0.0,0.57097,0.00014,30.1814]
[1776970110646,36.35,77950.69,0.0,0.5713,0.00014,30.17781]
[1776970111656,36.35,77956.37,0.0,0.5721,0.00014,30.16587]
[1776970116697,36.34,77952.99,0.0,0.57164,0.00014,30.17096]
[1776970117732,36.34,77952.4,0.0,0.57156,0.00014,30.17188]
[1776970117828,36.34,77952.4,0.0,0.57156,0.00014,30.17188]
[1776970118706,36.34,77946.01,0.0,0.57066,0.00014,30.18175]
[1776970119713,36.34,77934.38,0.0,0.56903,0.00014,30.19936]
[1776970120720,36.34,77931.78,0.0,0.56866,0.00014,30.20321]
[1776970121122,36.34,77931.78,0.0,0.56866,0.00014,30.20321]
[1776970121726,36.34,77929.91,0.0,0.5684,0.00014,30.20597]
[1776970126762,36.33,77931.14,0.0,0.56858,0.00014,30.20407]
[1776970131798,36.33,77927.55,0.0,0.56808,0.00014,30.20926]
[1776970132825,36.33,77927.55,0.0,0.56808,0.00014,30.20926]
[1776970132912,36.33,77934.88,0.0,0.56912,0.00014,30.19838]
[1776970135827,36.32,77941.64,0.0,0.57007,0.00014,30.1881]
[1776970139854,36.32,77934.42,0.0,0.56907,0.00014,30.19887]
[1776970142875,36.31,77928.68,0.0,0.56826,0.00014,30.20731]
[1776970145511,36.31,77928.0,0.0,0.56817,0.00014,30.20829]
[1776970145603,36.31,77927.22,0.0,0.56806,0.00014,30.20939]
[1776970147910,36.31,77932.94,0.0,0.56887,0.00014,30.20088]
[1776970152127,36.3,77931.72,0.0,0.56871,0.00014,30.20262]
[1776970152276,36.3,77931.72,0.0,0.56871,0.00014,30.20262]
[1776970152585,36.3,77924.96,0.0,0.56776,0.00014,30.21255]
[1776970154013,36.3,77912.08,0.0,0.56594,0.00014,30.23103]
[1776970155967,36.3,77911.23,0.0,0.56582,0.00014,30.23221]
[1776970161003,36.3,77911.33,0.0,0.56584,0.00014,30.23207]
[1776970166036,36.3,77906.97,0.0,0.56522,0.00014,30.23819]
[1776970170064,36.3,77897.09,0.0,0.56382,0.00014,30.25177]
[1776970173086,36.3,77888.14,0.0,0.56256,0.00014,30.26072]
[1776970175985,36.3,77890.19,0.0,0.56285,0.00014,30.25802]
[1776970176023,36.3,77890.19,0.0,0.56285,0.00014,30.25802]
[1776970179737,36.3,77884.5,0.0,0.56204,0.00014,30.26557]
[1776970180460,36.3,77884.5,0.0,0.56204,0.00014,30.26557]
[1776970180487,36.3,77884.5,0.0,0.56204,0.00014,30.26557]
[1776970180567,36.3,77884.5,0.0,0.56204,0.00014,30.26557]
[1776970180770,36.3,77870.4,0.0,0.56005,0.00014,30.28362]
[1776970181147,36.3,77870.4,0.0,0.56005,0.00014,30.28363]
[1776970182151,36.3,77864.35,0.0,0.55919,0.00014,30.29114]
[1776970184200,36.3,77863.97,0.0,0.55914,0.00014,30.2916]
[1776970184297,36.3,77863.97,0.0,0.55914,0.00014,30.2916]
[1776970184398,36.3,77862.93,0.0,0.55899,0.00014,30.29287]
[1776970190210,36.3,77860.86,0.0,0.5587,0.00014,30.29539]
[1776970195245,36.3,77863.86,0.0,0.55913,0.00014,30.29166]
[1776970200295,36.3,77865.66,0.0,0.55939,0.00014,30.28939]
[1776970200389,36.29,77858.09,0.0,0.55832,0.00014,30.29861]
[1776970202524,36.29,77858.09,0.0,0.55832,0.00014,30.29861]
[1776970202627,36.29,77858.09,0.0,0.55832,0.00014,30.29861]
[1776970202805,36.29,77858.09,0.0,0.55832,0.00014,30.29861]
[1776970202830,36.29,77854.1,0.0,0.55776,0.00014,30.30339]
[1776970203484,36.29,77854.1,0.0,0.55776,0.00014,30.30339]
[1776970203849,36.29,77846.75,0.0,0.55671,0.00014,30.31204]
[1776970204398,36.29,77846.75,0.0,0.55671,0.00014,30.31204]
[1776970204497,36.29,77846.75,0.0,0.55671,0.00014,30.31204]
[1776970204781,36.29,77835.36,0.0,0.5551,0.00014,30.32502]
[1776970205315,36.29,77835.36,0.0,0.5551,0.00014,30.32501]
[1776970206322,36.29,77822.48,0.0,0.55327,0.00014,30.33909]
[1776970207929,36.29,77822.95,0.0,0.55334,0.00014,30.33858]
[1776970208031,36.29,77822.95,0.0,0.55334,0.00014,30.33858]
[1776970208335,36.29,77823.33,0.0,0.5534,0.00014,30.33816]
[1776970208857,36.29,77823.33,0.0,0.5534,0.00014,30.33816]
[1776970209570,36.29,77809.15,0.0,0.55138,0.00014,30.35297]
[1776970211496,36.29,77809.15,0.0,0.55138,0.00014,30.35296]
[1776970211597,36.29,77802.1,0.0,0.55038,0.00014,30.36003]
[1776970217399,36.28,77799.52,0.0,0.55002,0.00014,30.36252]
[1776970219414,36.28,77793.04,0.0,0.5491,0.00014,30.36879]
[1776970220930,36.28,77792.46,0.0,0.54902,0.00014,30.36934]
[1776970221060,36.28,77792.46,0.0,0.54902,0.00014,30.36934]
[1776970221185,36.28,77792.46,0.0,0.54902,0.00014,30.36934]
[1776970221416,36.28,77792.46,0.0,0.54902,0.00014,30.36934]
[1776970221461,36.28,77814.64,0.0,0.55217,0.00014,30.34723]
[1776970222436,36.28,77814.64,0.0,0.55217,0.00014,30.3472]
[1776970224168,36.27,77819.22,0.0,0.55283,0.00014,30.34238]
[1776970224232,36.27,77819.22,0.0,0.55283,0.00014,30.34238]
[1776970224529,36.27,77816.36,0.0,0.55242,0.00014,30.34538]
[1776970226936,36.27,77817.09,0.0,0.55253,0.00014,30.34458]
[1776970229416,36.27,77813.89,0.0,0.55208,0.00014,30.3479]
[1776970229554,36.27,77806.07,0.0,0.55096,0.00014,30.3559]
[1776970230850,36.27,77806.07,0.0,0.55096,0.00014,30.3559]
[1776970231517,36.27,77806.07,0.0,0.55096,0.00014,30.3559]
[1776970231605,36.27,77788.32,0.0,0.54844,0.00014,30.37017]
[1776970233024,36.27,77788.32,0.0,0.54844,0.00014,30.37017]
[1776970233515,36.27,77784.17,0.0,0.54785,0.00014,30.37404]
[1776970234530,36.27,77793.9,0.0,0.54924,0.00014,30.36488]
[1776970236538,36.27,77800.58,0.0,0.55019,0.00014,30.35837]
[1776970238549,36.27,77803.13,0.0,0.55055,0.00014,30.35584]
[1776970241573,36.27,77812.7,0.0,0.55191,0.00014,30.34612]
[1776970243893,36.27,77812.29,0.0,0.55185,0.00014,30.34654]
[1776970244670,36.27,77817.89,0.0,0.55265,0.00014,30.3407]
[1776970245125,36.27,77817.89,0.0,0.55265,0.00014,30.3407]
[1776970246428,36.27,77817.89,0.0,0.55265,0.00014,30.34068]
[1776970246609,36.27,77827.1,0.0,0.55396,0.00014,30.33082]
[1776970248622,36.27,77829.9,0.0,0.55436,0.00014,30.32776]
[1776970249650,36.27,77829.9,0.0,0.55436,0.00014,30.32776]
[1776970255674,36.26,77826.81,0.0,0.55393,0.00014,30.33105]
[1776970257607,36.26,77826.73,0.0,0.55392,0.00014,30.33112]
[1776970257844,36.26,77812.91,0.0,0.55195,0.00014,30.34578]
[1776970259451,36.26,77812.91,0.0,0.55195,0.00014,30.34579]
[1776970259711,36.26,77806.57,0.0,0.55105,0.00014,30.35227]
[1776970261715,36.26,77797.92,0.0,0.54982,0.00014,30.36086]
[1776970262722,36.26,77804.29,0.0,0.55073,0.00014,30.35456]
[1776970264524,36.26,77804.29,0.0,0.55073,0.00014,30.35456]
[1776970265381,36.26,77806.87,0.0,0.55109,0.00014,30.35196]
[1776970265583,36.26,77806.87,0.0,0.55109,0.00014,30.35196]
[1776970266224,36.26,77806.87,0.0,0.55109,0.00014,30.35196]
[1776970267759,36.26,77796.91,0.0,0.54968,0.00014,30.36184]
[1776970268219,36.26,77796.91,0.0,0.54968,0.00014,30.36184]
[1776970268767,36.26,77793.49,0.0,0.54919,0.00014,30.36514]
[1776970271055,36.25,77792.1,0.0,0.54899,0.00014,30.36647]
[1776970274069,36.25,77796.3,0.0,0.54959,0.00014,30.36242]
[1776970274189,36.25,77796.3,0.0,0.54959,0.00014,30.36242]
[1776970274324,36.25,77796.3,0.0,0.54959,0.00014,30.36242]
[1776970274368,36.25,77796.3,0.0,0.54959,0.00014,30.36242]
[1776970274432,36.25,77796.3,0.0,0.54959,0.00014,30.36242]
[1776970274886,36.25,77777.51,0.0,0.54692,0.00014,30.37997]
[1776970275818,36.25,77777.99,0.0,0.54698,0.00014,30.37955]
[1776970278847,36.26,77784.68,0.0,0.54794,0.00014,30.37344]
[1776970278963,36.26,77784.68,0.0,0.54794,0.00014,30.37344]
[1776970281863,36.26,77791.82,0.0,0.54895,0.00014,30.36675]
[1776970285546,36.26,77795.05,0.0,0.54941,0.00014,30.36367]
[1776970286047,36.26,77797.05,0.0,0.54969,0.00014,30.36173]
[1776970286536,36.26,77797.05,0.0,0.54969,0.00014,30.36173]
[1776970286902,36.26,77809.71,0.0,0.5515,0.00014,30.34909]
[1776970287904,36.26,77815.51,0.0,0.55232,0.00014,30.34309]
[1776970288498,36.26,77815.51,0.0,0.55232,0.00014,30.34309]
[1776970292940,36.25,77807.99,0.0,0.55126,0.00014,30.3478]
[1776970294245,36.25,77807.99,0.0,0.55126,0.00014,30.3478]
[1776970296969,36.25,77801.59,0.0,0.55035,0.00014,30.35418]
[1776970302067,36.25,77805.14,0.0,0.55086,0.00014,30.35064]
[1776970304026,36.25,77811.26,0.0,0.55173,0.00014,30.34441]
[1776970306323,36.25,77812.29,0.0,0.55188,0.00014,30.34334]
[1776970306390,36.25,77812.29,0.0,0.55188,0.00014,30.34334]
[1776970306711,36.25,77812.29,0.0,0.55188,0.00014,30.34334]
[1776970306918,36.25,77821.73,0.0,0.55322,0.00014,30.33342]
[1776970307085,36.25,77821.73,0.0,0.55322,0.00014,30.33342]
[1776970307173,36.25,77821.73,0.0,0.55322,0.00014,30.33342]
[1776970307186,36.25,77833.04,0.0,0.55483,0.00014,30.32108]
[1776970308820,36.25,77833.04,0.0,0.55483,0.00014,30.32108]
[1776970308897,36.25,77836.91,0.0,0.55538,0.00014,30.31674]
[1776970312141,36.25,77836.77,0.0,0.55536,0.00014,30.31689]
[1776970312178,36.25,77842.9,0.0,0.55623,0.00014,30.3099]
[1776970313747,36.25,77842.9,0.0,0.55623,0.00014,30.3099]
[1776970314928,36.25,77853.28,0.0,0.5577,0.00014,30.29774]
[1776970315441,36.25,77853.28,0.0,0.5577,0.00014,30.29774]
[1776970315582,36.25,77861.61,0.0,0.55888,0.00014,30.28767]
[1776970321163,36.25,77857.81,0.0,0.55834,0.00014,30.29229]
[1776970321218,36.25,77857.81,0.0,0.55834,0.00014,30.29229]
[1776970321225,36.25,77864.83,0.0,0.55934,0.00014,30.2837]
[1776970326541,36.25,77860.92,0.0,0.55879,0.00014,30.2885]
[1776970326546,36.25,77860.92,0.0,0.55879,0.00014,30.2885]
[1776970326573,36.25,77861.92,0.0,0.55893,0.00014,30.28728]
[1776970328199,36.25,77872.03,0.0,0.56036,0.00014,30.27469]
[1776970329252,36.24,77877.81,0.0,0.56118,0.00014,30.2673]
[1776970330794,36.24,77877.81,0.0,0.56118,0.00014,30.2673]
[1776970335324,36.24,77884.85,0.0,0.56218,0.00014,30.25811]
[1776970336424,36.24,77884.85,0.0,0.56218,0.00014,30.25811]
[1776970336479,36.24,77891.92,0.0,0.56318,0.00014,30.24874]
[1776970341292,36.24,77898.3,0.0,0.56409,0.00014,30.24011]
[1776970345485,36.24,77894.68,0.0,0.56357,0.00014,30.24504]
[1776970345718,36.24,77883.34,0.0,0.56197,0.00014,30.26012]
[1776970346327,36.24,77883.34,0.0,0.56197,0.00014,30.26012]
[1776970347335,36.24,77872.14,0.0,0.56038,0.00014,30.27453]
[1776970352451,36.24,77869.14,0.0,0.55996,0.00014,30.27529]
[1776970358411,36.24,77864.61,0.0,0.55932,0.00014,30.28092]
[1776970359418,36.24,77871.3,0.0,0.56027,0.00014,30.27255]
[1776970364454,36.24,77875.34,0.0,0.56084,0.00014,30.26737]
[1776970369915,36.23,77878.81,0.0,0.56134,0.00014,30.26283]
[1776970371503,36.24,77886.97,0.0,0.5625,0.00014,30.25219]
[1776970374526,36.23,77881.14,0.0,0.56168,0.00014,30.2598]
[1776970378555,36.23,77886.57,0.0,0.56245,0.00014,30.25266]
[1776970380723,36.23,77893.98,0.0,0.56349,0.00014,30.24279]
[1776970386613,36.23,77890.4,0.0,0.56299,0.00014,30.24755]
[1776970388639,36.23,77877.22,0.0,0.56112,0.00014,30.26483]
[1776970390640,36.23,77873.44,0.0,0.56059,0.00014,30.26963]
[1776970395744,36.22,77870.58,0.0,0.56019,0.00014,30.27317]
[1776970401720,36.22,77871.6,0.0,0.56034,0.00014,30.2718]
[1776970407759,36.21,77867.09,0.0,0.55971,0.00014,30.27737]
[1776970412799,36.21,77866.41,0.0,0.55962,0.00014,30.27514]
[1776970413312,36.21,77866.41,0.0,0.55962,0.00014,30.27514]
[1776970418931,36.2,77867.43,0.0,0.55977,0.00014,30.2738]
[1776970422866,36.2,77859.43,0.0,0.55864,0.00014,30.28364]
[1776970426046,36.2,77855.51,0.0,0.55808,0.00014,30.28839]
[1776970426113,36.2,77856.42,0.0,0.55821,0.00014,30.2873]
[1776970426895,36.2,77856.46,0.0,0.55822,0.00014,30.28725]
[1776970427901,36.2,77850.78,0.0,0.55741,0.00014,30.29405]
[1776970432937,36.2,77849.86,0.0,0.55728,0.00014,30.29512]
[1776970433228,36.2,77849.86,0.0,0.55728,0.00014,30.29512]
[1776970433944,36.2,77850.38,0.0,0.55736,0.00014,30.29451]
[1776970437970,36.2,77856.41,0.0,0.55821,0.00014,30.28729]
[1776970443006,36.2,77853.16,0.0,0.55775,0.00014,30.29119]
[1776970445019,36.2,77859.73,0.0,0.55869,0.00014,30.28325]
[1776970451063,36.2,77861.51,0.0,0.55894,0.00014,30.2811]
[1776970456098,36.2,77856.31,0.0,0.5582,0.00014,30.28743]
[1776970460130,36.2,77848.87,0.0,0.55714,0.00014,30.29631]
[1776970465160,36.2,77846.02,0.0,0.55674,0.00014,30.29963]
[1776970470196,36.2,77860.0,0.0,0.55872,0.00014,30.28292]
[1776970473217,36.2,77854.75,0.0,0.55798,0.00014,30.28626]
[1776970478251,36.2,77850.81,0.0,0.55742,0.00014,30.29096]
[1776970483286,36.2,77848.49,0.0,0.55709,0.00014,30.29369]
[1776970486388,36.2,77856.2,0.0,0.55819,0.00014,30.2845]
[1776970492916,36.2,77854.3,0.0,0.55792,0.00014,30.28679]
[1776970492918,36.2,77854.3,0.0,0.55792,0.00014,30.28679]
[1776970493005,36.2,77854.3,0.0,0.55792,0.00014,30.28679]
[1776970493046,36.2,77854.59,0.0,0.55796,0.00014,30.28644]
[1776970495372,36.2,77854.17,0.0,0.5579,0.00014,30.28695]
[1776970495455,36.2,77855.74,0.0,0.55812,0.00014,30.28506]
[1776970497849,36.2,77855.53,0.0,0.55809,0.00014,30.28532]
[1776970497909,36.2,77855.53,0.0,0.55809,0.00014,30.28532]
[1776970498039,36.2,77855.53,0.0,0.55809,0.00014,30.28532]
[1776970498053,36.2,77855.97,0.0,0.55816,0.00014,30.28479]
[1776970498834,36.2,77855.97,0.0,0.55816,0.00014,30.28479]
[1776970498903,36.2,77855.97,0.0,0.55816,0.00014,30.28479]
[1776970500277,36.2,77854.29,0.0,0.55792,0.00014,30.28681]
[1776970500428,36.2,77854.29,0.0,0.55792,0.00014,30.28681]
[1776970500872,36.2,77854.29,0.0,0.55792,0.00014,30.28681]
[1776970501067,36.2,77845.05,0.0,0.5566,0.00014,30.29774]
[1776970502015,36.2,77845.05,0.0,0.5566,0.00014,30.29774]
[1776970502161,36.2,77822.21,0.0,0.55335,0.00014,30.32331]
[1776970502450,36.2,77822.21,0.0,0.55335,0.00014,30.32331]
[1776970503455,36.2,77813.81,0.0,0.55216,0.00014,30.3322]
[1776970504467,36.2,77816.4,0.0,0.55253,0.00014,30.32947]
[1776970507397,36.19,77821.28,0.0,0.55323,0.00014,30.32426]
[1776970507481,36.19,77821.28,0.0,0.55323,0.00014,30.32426]
[1776970507853,36.19,77821.28,0.0,0.55323,0.00014,30.32426]
[1776970507950,36.19,77819.45,0.0,0.55297,0.00014,30.3262]
[1776970510362,36.19,77820.55,0.0,0.55312,0.00014,30.32501]
[1776970510866,36.19,77820.55,0.0,0.55312,0.00014,30.32501]
[1776970510946,36.19,77829.94,0.0,0.55446,0.00014,30.31479]
[1776970512820,36.19,77829.94,0.0,0.55446,0.00014,30.31478]
[1776970512960,36.19,77829.94,0.0,0.55446,0.00014,30.31478]
[1776970513025,36.19,77848.28,0.0,0.55707,0.00014,30.29384]
[1776970513645,36.19,77848.28,0.0,0.55707,0.00014,30.29384]
[1776970514135,36.19,77838.54,0.0,0.55569,0.00014,30.30512]
[1776970515120,36.19,77828.19,0.0,0.55422,0.00014,30.31671]
[1776970516175,36.19,77828.83,0.0,0.55431,0.00014,30.316]
[1776970516244,36.19,77828.83,0.0,0.55431,0.00014,30.316]
[1776970519395,36.19,77833.57,0.0,0.55498,0.00014,30.31075]
[1776970519867,36.19,77833.57,0.0,0.55498,0.00014,30.31075]
[1776970519968,36.19,77839.59,0.0,0.55584,0.00014,30.30393]
[1776970522756,36.19,77841.74,0.0,0.55614,0.00014,30.30147]
[1776970528977,36.19,77841.57,0.0,0.55612,0.00014,30.30165]
[1776970530651,36.19,77832.24,0.0,0.55479,0.00014,30.31221]
[1776970532664,36.19,77830.96,0.0,0.55461,0.00014,30.31063]
[1776970537702,36.19,77831.71,0.0,0.55472,0.00014,30.30981]
[1776970543746,36.19,77833.58,0.0,0.55498,0.00014,30.30773]
[1776970547086,36.19,77834.7,0.0,0.55514,0.00014,30.30648]
[1776970547088,36.19,77834.7,0.0,0.55514,0.00014,30.30648]
[1776970547154,36.19,77834.7,0.0,0.55514,0.00014,30.30648]
[1776970547206,36.19,77835.39,0.0,0.55524,0.00014,30.30571]
[1776970551367,36.19,77836.66,0.0,0.55542,0.00014,30.30428]
[1776970551804,36.19,77836.54,0.0,0.5554,0.00014,30.30441]
[1776970556899,36.19,77838.07,0.0,0.55562,0.00014,30.30268]
[1776970559837,36.19,77839.34,0.0,0.5558,0.00014,30.30124]
[1776970561826,36.19,77839.86,0.0,0.55588,0.00014,30.30064]
[1776970563502,36.19,77839.82,0.0,0.55587,0.00014,30.30069]
[1776970564222,36.19,77839.82,0.0,0.55587,0.00014,30.30069]
[1776970563891,36.19,77831.71,0.0,0.55472,0.00014,30.30984]
[1776970564262,36.19,77831.71,0.0,0.55472,0.00014,30.30984]
[1776970564313,36.19,77831.71,0.0,0.55472,0.00014,30.30984]
[1776970564897,36.19,77813.0,0.0,0.55205,0.00014,30.32998]
[1776970565786,36.19,77813.0,0.0,0.55205,0.00014,30.32998]
[1776970565901,36.19,77809.35,0.0,0.55153,0.00014,30.33374]
[1776970570937,36.19,77811.72,0.0,0.55187,0.00014,30.33127]
[1776970575973,36.19,77814.51,0.0,0.55227,0.00014,30.32834]
[1776970577041,36.18,77809.02,0.0,0.55149,0.00014,30.33402]
[1776970580000,36.18,77803.66,0.0,0.55073,0.00014,30.33945]
[1776970585046,36.18,77805.41,0.0,0.55098,0.00014,30.33766]
[1776970590074,36.18,77797.8,0.0,0.5499,0.00014,30.34522]
[1776970591076,36.18,77792.32,0.0,0.54912,0.00014,30.34754]
[1776970596113,36.18,77789.37,0.0,0.54869,0.00014,30.35037]
[1776970601160,36.18,77789.23,0.0,0.54867,0.00014,30.35052]
[1776970606182,36.18,77788.03,0.0,0.5485,0.00014,30.35165]
[1776970611219,36.18,77785.95,0.0,0.54821,0.00014,30.35361]
[1776970611613,36.18,77785.95,0.0,0.54821,0.00014,30.35361]
[1776970613236,36.18,77778.72,0.0,0.54717,0.00014,30.36027]
[1776970615246,36.18,77779.06,0.0,0.54722,0.00014,30.35997]
[1776970620283,36.18,77778.2,0.0,0.5471,0.00014,30.36076]
[1776970620764,36.18,77778.2,0.0,0.5471,0.00014,30.36076]
[1776970620855,36.18,77778.2,0.0,0.5471,0.00014,30.36076]
[1776970621289,36.18,77777.61,0.0,0.54701,0.00014,30.36129]
[1776970626324,36.18,77776.2,0.0,0.54681,0.00014,30.36256]
[1776970630391,36.18,77777.76,0.0,0.54703,0.00014,30.36115]
[1776970630485,36.18,77778.81,0.0,0.54718,0.00014,30.3602]
[1776970634541,36.18,77780.38,0.0,0.54741,0.00014,30.35877]
[1776970638426,36.18,77788.53,0.0,0.54857,0.00014,30.3512]
[1776970641582,36.19,77791.02,0.0,0.54893,0.00014,30.34884]
[1776970647542,36.19,77792.7,0.0,0.54916,0.00014,30.34726]
[1776970652545,36.19,77793.25,0.0,0.54924,0.00014,30.34374]
[1776970656197,36.19,77794.28,0.0,0.54939,0.00014,30.34276]
[1776970656220,36.19,77794.28,0.0,0.54939,0.00014,30.34276]
[1776970656231,36.19,77794.28,0.0,0.54939,0.00014,30.34276]
[1776970656449,36.19,77794.75,0.0,0.54946,0.00014,30.34231]
[1776970656871,36.19,77794.75,0.0,0.54946,0.00014,30.34231]
[1776970656912,36.19,77794.75,0.0,0.54946,0.00014,30.34231]
[1776970657105,36.19,77794.75,0.0,0.54946,0.00014,30.34231]
[1776970657122,36.19,77784.63,0.0,0.54801,0.00014,30.35192]
[1776970657693,36.19,77773.52,0.0,0.54642,0.00014,30.36201]
[1776970658554,36.19,77773.62,0.0,0.54644,0.00014,30.36193]
[1776970659563,36.19,77772.45,0.0,0.54627,0.00014,30.36296]
[1776970661494,36.19,77771.81,0.0,0.54618,0.00014,30.36353]
[1776970661576,36.19,77769.06,0.0,0.54579,0.00014,30.36593]
[1776970663507,36.19,77767.21,0.0,0.54552,0.00014,30.36753]
[1776970668627,36.19,77768.45,0.0,0.5457,0.00014,30.36646]
[1776970670639,36.19,77762.68,0.0,0.54487,0.00014,30.37139]
[1776970672332,36.19,77762.68,0.0,0.54487,0.00014,30.37139]
[1776970674614,36.19,77766.67,0.0,0.54545,0.00014,30.36798]
[1776970674718,36.19,77766.67,0.0,0.54545,0.00014,30.36798]
[1776970674811,36.19,77766.67,0.0,0.54545,0.00014,30.36798]
[1776970674912,36.19,77775.26,0.0,0.54667,0.00014,30.36045]
[1776970676657,36.19,77774.96,0.0,0.54663,0.00014,30.36071]
[1776970676721,36.19,77774.96,0.0,0.54663,0.00014,30.36071]
[1776970676783,36.19,77774.96,0.0,0.54663,0.00014,30.36071]
[1776970676852,36.19,77779.34,0.0,0.54726,0.00014,30.35676]
[1776970681620,36.19,77777.76,0.0,0.54703,0.00014,30.35819]
[1776970681725,36.19,77777.76,0.0,0.54703,0.00014,30.35819]
[1776970682316,36.19,77777.76,0.0,0.54703,0.00014,30.35819]
[1776970682372,36.19,77772.81,0.0,0.54632,0.00014,30.36262]
[1776970683172,36.19,77772.81,0.0,0.54632,0.00014,30.36262]
[1776970683193,36.19,77765.68,0.0,0.54531,0.00014,30.36882]
[1776970683602,36.19,77765.68,0.0,0.54531,0.00014,30.36882]
[1776970684642,36.19,77765.57,0.0,0.54529,0.00014,30.36891]
[1776970684744,36.19,77775.5,0.0,0.54671,0.00014,30.36022]
[1776970686451,36.19,77775.06,0.0,0.54665,0.00014,30.36061]
[1776970691359,36.19,77772.69,0.0,0.54631,0.00014,30.36271]
[1776970691392,36.19,77771.56,0.0,0.54615,0.00014,30.36371]
[1776970691473,36.19,77771.56,0.0,0.54615,0.00014,30.36371]
[1776970691490,36.19,77771.56,0.0,0.54615,0.00014,30.36371]
[1776970691650,36.19,77771.56,0.0,0.54615,0.00014,30.36371]
[1776970691708,36.19,77771.56,0.0,0.54615,0.00014,30.36371]
[1776970691942,36.19,77777.65,0.0,0.54702,0.00014,30.35828]
[1776970692441,36.19,77777.65,0.0,0.54702,0.00014,30.35828]
[1776970692674,36.19,77777.65,0.0,0.54702,0.00014,30.35828]
[1776970692726,36.19,77777.65,0.0,0.54702,0.00014,30.35828]
[1776970692794,36.19,77777.65,0.0,0.54702,0.00014,30.35828]
[1776970694809,36.19,77781.76,0.0,0.54761,0.00014,30.35454]
[1776970699894,36.19,77780.05,0.0,0.54736,0.00014,30.35611]
[1776970705885,36.19,77778.5,0.0,0.54714,0.00014,30.35752]
[1776970707970,36.19,77769.4,0.0,0.54584,0.00014,30.36561]
[1776970709597,36.19,77769.31,0.0,0.54582,0.00014,30.36569]
[1776970709891,36.19,77769.31,0.0,0.54582,0.00014,30.36569]
[1776970709977,36.19,77769.31,0.0,0.54582,0.00014,30.36569]
[1776970710197,36.19,77769.31,0.0,0.54582,0.00014,30.36569]
[1776970710231,36.19,77762.99,0.0,0.54492,0.00014,30.37111]
[1776970711929,36.19,77754.56,0.0,0.54372,0.00014,30.3751]
[1776970713894,36.19,77753.84,0.0,0.54362,0.00014,30.37568]
[1776970718977,36.18,77753.36,0.0,0.54355,0.00014,30.37604]
[1776970724012,36.18,77756.18,0.0,0.54396,0.00014,30.37372]
[1776970729049,36.18,77755.79,0.0,0.5439,0.00014,30.37402]
[1776970734083,36.18,77758.1,0.0,0.54424,0.00014,30.3721]
[1776970738162,36.17,77758.23,0.0,0.54426,0.00014,30.37199]
[1776970740748,36.17,77766.09,0.0,0.54538,0.00014,30.36535]
[1776970746167,36.17,77761.65,0.0,0.54475,0.00014,30.36911]
[1776970751202,36.17,77756.6,0.0,0.54403,0.00014,30.37329]
[1776970756236,36.17,77758.76,0.0,0.54434,0.00014,30.37148]
[1776970760264,36.16,77764.66,0.0,0.54519,0.00014,30.36649]
[1776970763886,36.16,77765.13,0.0,0.54525,0.00014,30.36608]
[1776970764095,36.16,77765.13,0.0,0.54525,0.00014,30.36608]
[1776970765302,36.16,77771.89,0.0,0.54622,0.00014,30.3602]
[1776970765632,36.16,77771.89,0.0,0.54622,0.00014,30.3602]
[1776970766308,36.16,77776.88,0.0,0.54694,0.00014,30.35575]
[1776970767018,36.16,77776.88,0.0,0.54694,0.00014,30.35575]
[1776970767176,36.16,77776.88,0.0,0.54694,0.00014,30.35575]
[1776970767248,36.16,77776.88,0.0,0.54694,0.00014,30.35575]
[1776970768396,36.16,77789.0,0.0,0.54867,0.00014,30.34454]
[1776970768860,36.16,77789.0,0.0,0.54867,0.00014,30.34454]
[1776970768999,36.16,77789.0,0.0,0.54867,0.00014,30.34454]
[1776970769026,36.16,77789.0,0.0,0.54867,0.00014,30.34454]
[1776970769299,36.16,77789.0,0.0,0.54867,0.00014,30.34454]
[1776970769330,36.16,77789.0,0.0,0.54867,0.00014,30.34454]
[1776970770242,36.16,77789.0,0.0,0.54867,0.00014,30.34454]
[1776970770402,36.16,77768.2,0.0,0.54569,0.00014,30.36344]
[1776970770825,36.16,77768.2,0.0,0.54569,0.00014,30.36344]
[1776970770870,36.16,77768.2,0.0,0.54569,0.00014,30.36344]
[1776970771186,36.16,77768.2,0.0,0.54569,0.00014,30.36344]
[1776970771434,36.16,77768.2,0.0,0.54569,0.00014,30.36344]
[1776970771397,36.16,77720.9,0.0,0.53892,0.00014,30.39708]
[1776970772391,36.16,77694.8,0.0,0.53518,0.00014,30.41353]
[1776970772733,36.16,77694.8,0.0,0.53518,0.00014,30.41353]
[1776970772837,36.16,77694.8,0.0,0.53518,0.00014,30.41353]
[1776970773406,36.16,77695.06,0.0,0.53521,0.00014,30.41338]
[1776970774423,36.16,77697.18,0.0,0.53552,0.00014,30.41213]
[1776970775403,36.16,77703.67,0.0,0.53645,0.00014,30.40823]
[1776970776413,36.16,77702.45,0.0,0.53628,0.00014,30.40898]
[1776970777418,36.16,77708.21,0.0,0.5371,0.00014,30.40541]
[1776970778428,36.16,77693.92,0.0,0.53505,0.00014,30.41403]
[1776970779133,36.16,77693.92,0.0,0.53505,0.00014,30.41403]
[1776970779406,36.16,77693.92,0.0,0.53505,0.00014,30.41403]
[1776970779488,36.16,77693.92,0.0,0.53505,0.00014,30.41403]
[1776970779462,36.16,77691.63,0.0,0.53472,0.00014,30.41534]
[1776970780455,36.16,77690.19,0.0,0.53451,0.00014,30.41615]
[1776970781466,36.16,77698.72,0.0,0.53574,0.00014,30.41123]
[1776970782513,36.16,77711.08,0.0,0.53751,0.00014,30.40358]
[1776970783583,36.16,77714.07,0.0,0.53794,0.00014,30.40164]
[1776970783642,36.16,77714.07,0.0,0.53794,0.00014,30.40164]
[1776970783670,36.16,77714.07,0.0,0.53794,0.00014,30.40164]
[1776970784458,36.16,77714.07,0.0,0.53794,0.00014,30.40164]
[1776970784540,36.16,77714.07,0.0,0.53794,0.00014,30.40164]
[1776970784482,36.16,77724.81,0.0,0.53948,0.00014,30.39438]
[1776970785485,36.16,77724.81,0.0,0.53948,0.00014,30.39438]
[1776970786249,36.16,77724.81,0.0,0.53948,0.00014,30.39438]
[1776970786324,36.16,77724.81,0.0,0.53948,0.00014,30.39438]
[1776970786485,36.16,77727.14,0.0,0.53982,0.00014,30.39275]
[1776970787494,36.16,77726.24,0.0,0.53969,0.00014,30.39338]
[1776970788546,36.16,77716.66,0.0,0.53831,0.00014,30.39993]
[1776970788890,36.16,77716.66,0.0,0.53831,0.00014,30.39993]
[1776970788967,36.16,77716.66,0.0,0.53831,0.00014,30.39993]
[1776970788997,36.16,77716.66,0.0,0.53831,0.00014,30.39993]
[1776970791519,36.16,77708.84,0.0,0.53719,0.00014,30.40502]
[1776970793565,36.16,77704.48,0.0,0.53656,0.00014,30.40775]
[1776970794544,36.16,77706.08,0.0,0.53679,0.00014,30.40676]
[1776970799569,36.16,77705.42,0.0,0.5367,0.00014,30.40718]
[1776970800176,36.16,77704.74,0.0,0.5366,0.00014,30.4076]
[1776970800593,36.17,77687.03,0.0,0.53406,0.00014,30.41793]
[1776970800925,36.17,77687.03,0.0,0.53406,0.00014,30.41793]
[1776970801597,36.17,77670.36,0.0,0.53166,0.00014,30.42651]
[1776970802150,36.17,77670.36,0.0,0.53166,0.00014,30.42651]
[1776970802599,36.17,77672.97,0.0,0.53204,0.00014,30.42524]
[1776970803885,36.16,77671.86,0.0,0.53188,0.00014,30.42578]
[1776970803971,36.16,77671.86,0.0,0.53188,0.00014,30.42578]
[1776970804613,36.16,77672.96,0.0,0.53204,0.00014,30.42524]
[1776970806489,36.16,77674.29,0.0,0.53223,0.00014,30.42458]
[1776970806589,36.16,77674.29,0.0,0.53223,0.00014,30.42458]
[1776970806635,36.16,77675.39,0.0,0.53239,0.00014,30.42403]
[1776970808643,36.16,77681.78,0.0,0.53331,0.00014,30.42074]
[1776970809657,36.16,77698.37,0.0,0.53569,0.00014,30.41145]
[1776970810664,36.16,77691.96,0.0,0.53477,0.00014,30.41517]
[1776970811683,36.16,77685.14,0.0,0.53379,0.00014,30.41894]
[1776970812339,36.16,77685.14,0.0,0.53379,0.00014,30.41894]
[1776970812672,36.16,77697.72,0.0,0.53559,0.00014,30.41183]
[1776970813682,36.16,77701.45,0.0,0.53613,0.00014,30.4096]
[1776970815150,36.16,77702.01,0.0,0.53621,0.00014,30.40927]
[1776970815400,36.16,77702.01,0.0,0.53621,0.00014,30.40927]
[1776970816493,36.16,77717.74,0.0,0.53847,0.00014,30.39923]
[1776970817680,36.16,77724.74,0.0,0.53947,0.00014,30.39444]
[1776970819683,36.16,77713.14,0.0,0.53781,0.00014,30.40225]
[1776970824474,36.16,77718.26,0.0,0.53854,0.00014,30.39886]
[1776970824573,36.16,77718.26,0.0,0.53854,0.00014,30.39886]
[1776970824585,36.16,77713.25,0.0,0.53783,0.00014,30.40217]
[1776970825507,36.16,77713.25,0.0,0.53783,0.00014,30.40217]
[1776970825798,36.16,77699.06,0.0,0.53579,0.00014,30.41102]
[1776970825819,36.16,77691.92,0.0,0.53476,0.00014,30.41518]
[1776970828452,36.16,77691.83,0.0,0.53475,0.00014,30.41523]
[1776970828550,36.16,77691.83,0.0,0.53475,0.00014,30.41523]
[1776970828573,36.16,77688.75,0.0,0.53431,0.00014,30.41696]
[1776970828807,36.16,77676.6,0.0,0.53256,0.00014,30.42341]
[1776970830065,36.16,77676.6,0.0,0.53256,0.00014,30.42341]
[1776970830699,36.16,77680.33,0.0,0.5331,0.00014,30.42149]
[1776970830780,36.16,77680.33,0.0,0.5331,0.00014,30.42149]
[1776970831675,36.16,77680.33,0.0,0.5331,0.00014,30.42149]
[1776970831848,36.16,77680.33,0.0,0.5331,0.00014,30.42149]
[1776970831929,36.16,77680.33,0.0,0.5331,0.00014,30.42149]
[1776970831944,36.16,77689.71,0.0,0.53445,0.00014,30.41343]
[1776970833895,36.16,77689.71,0.0,0.53445,0.00014,30.41343]
[1776970833982,36.16,77688.21,0.0,0.53423,0.00014,30.41426]
[1776970836954,36.16,77694.57,0.0,0.53515,0.00014,30.41067]
[1776970842687,36.16,77691.1,0.0,0.53465,0.00014,30.41265]
[1776970843275,36.16,77690.16,0.0,0.53451,0.00014,30.41318]
[1776970843379,36.16,77690.16,0.0,0.53451,0.00014,30.41318]
[1776970843986,36.16,77689.71,0.0,0.53445,0.00014,30.41343]
[1776970844019,36.16,77701.17,0.0,0.53609,0.00014,30.40677]
[1776970845774,36.16,77701.17,0.0,0.53609,0.00014,30.40677]
[1776970846095,36.16,77701.17,0.0,0.53609,0.00014,30.40677]
[1776970846168,36.16,77701.17,0.0,0.53609,0.00014,30.40677]
[1776970846188,36.16,77701.17,0.0,0.53609,0.00014,30.40677]
[1776970846288,36.16,77701.17,0.0,0.53609,0.00014,30.40677]
[1776970846337,36.16,77705.79,0.0,0.53676,0.00014,30.40394]
[1776970847945,36.16,77699.24,0.0,0.53581,0.00014,30.40793]
[1776970852979,36.16,77702.76,0.0,0.53632,0.00014,30.4058]
[1776970855493,36.16,77702.46,0.0,0.53628,0.00014,30.40598]
[1776970855792,36.16,77699.49,0.0,0.53585,0.00014,30.40777]
[1776970856526,36.16,77699.49,0.0,0.53585,0.00014,30.40777]
[1776970858409,36.16,77697.03,0.0,0.5355,0.00014,30.40923]
[1776970864536,36.16,77701.11,0.0,0.53608,0.00014,30.4068]
[1776970864935,36.16,77702.25,0.0,0.53625,0.00014,30.40611]
[1776970865132,36.16,77702.25,0.0,0.53625,0.00014,30.40611]
[1776970865281,36.16,77702.25,0.0,0.53625,0.00014,30.40611]
[1776970865505,36.16,77702.25,0.0,0.53625,0.00014,30.40611]
[1776970865586,36.16,77712.8,0.0,0.53776,0.00014,30.39947]
[1776970866075,36.16,77712.8,0.0,0.53776,0.00014,30.39947]
[1776970867081,36.16,77724.87,0.0,0.5395,0.00014,30.39133]
[1776970868584,36.16,77724.87,0.0,0.5395,0.00014,30.39133]
[1776970872639,36.15,77715.74,0.0,0.53819,0.00014,30.39751]
[1776970876573,36.15,77715.2,0.0,0.53811,0.00014,30.39786]
[1776970876620,36.15,77718.89,0.0,0.53864,0.00014,30.39538]
[1776970882188,36.14,77722.99,0.0,0.53924,0.00014,30.39256]
[1776970884540,36.14,77716.56,0.0,0.53831,0.00014,30.39691]
[1776970887224,36.14,77709.96,0.0,0.53737,0.00014,30.4012]
[1776970888245,36.14,77709.96,0.0,0.53737,0.00014,30.4012]
[1776970888509,36.14,77709.96,0.0,0.53737,0.00014,30.4012]
[1776970889327,36.14,77700.09,0.0,0.53595,0.00014,30.40731]
[1776970890834,36.14,77699.72,0.0,0.5359,0.00014,30.40754]
[1776970890948,36.14,77699.72,0.0,0.5359,0.00014,30.40754]
[1776970890981,36.14,77699.72,0.0,0.5359,0.00014,30.40754]
[1776970891050,36.14,77699.72,0.0,0.5359,0.00014,30.40754]
[1776970891295,36.14,77699.72,0.0,0.5359,0.00014,30.40754]
[1776970891664,36.14,77689.6,0.0,0.53445,0.00014,30.41041]
[1776970892270,36.14,77680.41,0.0,0.53312,0.00014,30.41538]
[1776970893273,36.14,77680.41,0.0,0.53312,0.00014,30.41538]
[1776970894272,36.14,77673.87,0.0,0.53218,0.00014,30.41872]
[1776970895951,36.14,77670.07,0.0,0.53164,0.00014,30.42058]
[1776970898179,36.14,77668.19,0.0,0.53137,0.00014,30.42147]
[1776970898793,36.14,77668.19,0.0,0.53137,0.00014,30.42147]
[1776970899589,36.14,77669.87,0.0,0.53161,0.00014,30.42067]
[1776970899780,36.14,77669.87,0.0,0.53161,0.00014,30.42067]
[1776970899611,36.14,77638.9,0.0,0.52715,0.00014,30.43367]
[1776970900012,36.14,77638.9,0.0,0.52715,0.00014,30.43367]
[1776970900181,36.14,77638.9,0.0,0.52715,0.00014,30.43367]
[1776970900338,36.14,77638.9,0.0,0.52715,0.00014,30.43367]
[1776970900425,36.14,77638.9,0.0,0.52715,0.00014,30.43367]
[1776970900573,36.14,77638.9,0.0,0.52715,0.00014,30.43367]
[1776970900818,36.13,77622.15,0.0,0.52474,0.00014,30.43911]
[1776970900841,36.13,77622.15,0.0,0.52474,0.00014,30.43911]
[1776970901055,36.13,77622.15,0.0,0.52474,0.00014,30.43911]
[1776970901217,36.13,77622.15,0.0,0.52474,0.00014,30.43911]
[1776970901328,36.13,77622.15,0.0,0.52474,0.00014,30.43911]
[1776970902635,36.13,77622.15,0.0,0.52474,0.00014,30.43911]
[1776970902732,36.13,77622.58,0.0,0.5248,0.00014,30.43898]
[1776970908377,36.14,77620.09,0.0,0.52444,0.00014,30.43971]
[1776970910289,36.14,77616.41,0.0,0.52391,0.00014,30.44072]
[1776970910326,36.14,77616.41,0.0,0.52391,0.00014,30.44072]
[1776970912400,36.14,77609.52,0.0,0.52292,0.00014,30.44248]
[1776970917473,36.14,77611.84,0.0,0.52325,0.00014,30.44191]
[1776970918203,36.14,77611.84,0.0,0.52325,0.00014,30.44191]
[1776970918392,36.14,77611.84,0.0,0.52325,0.00014,30.44191]
[1776970918799,36.14,77611.84,0.0,0.52325,0.00014,30.44191]
[1776970918496,36.14,77623.8,0.0,0.52497,0.00014,30.43863]
[1776970918867,36.14,77623.8,0.0,0.52497,0.00014,30.43863]
[1776970919552,36.14,77634.49,0.0,0.52652,0.00014,30.43521]
[1776970920184,36.14,77634.49,0.0,0.52652,0.00014,30.43521]
[1776970920254,36.14,77634.49,0.0,0.52652,0.00014,30.43521]
[1776970920263,36.14,77634.49,0.0,0.52652,0.00014,30.43521]
[1776970920456,36.14,77634.49,0.0,0.52652,0.00014,30.43521]
[1776970921463,36.14,77634.41,0.0,0.5265,0.00014,30.43524]
[1776970923477,36.14,77640.56,0.0,0.52739,0.00014,30.43307]
[1776970925491,36.13,77639.06,0.0,0.52717,0.00014,30.43361]
[1776970927080,36.13,77641.3,0.0,0.5275,0.00014,30.4328]
[1776970927505,36.13,77641.68,0.0,0.52755,0.00014,30.43266]
[1776970928538,36.13,77641.68,0.0,0.52755,0.00014,30.43266]
[1776970928582,36.13,77628.02,0.0,0.52558,0.00014,30.43733]
[1776970929624,36.13,77621.83,0.0,0.52469,0.00014,30.4392]
[1776970931561,36.13,77621.83,0.0,0.52469,0.00014,30.4392]
[1776970931637,36.13,77621.83,0.0,0.52469,0.00014,30.4392]
[1776970933214,36.13,77622.11,0.0,0.52473,0.00014,30.43912]
[1776970935564,36.13,77615.59,0.0,0.52379,0.00014,30.44094]
[1776970938560,36.13,77615.19,0.0,0.52373,0.00014,30.44104]
[1776970940235,36.13,77617.6,0.0,0.52408,0.00014,30.4404]
[1776970941762,36.13,77617.6,0.0,0.52408,0.00014,30.4404]
[1776970942615,36.13,77613.31,0.0,0.52346,0.00014,30.44153]
[1776970944653,36.13,77605.64,0.0,0.52236,0.00014,30.44338]
[1776970944930,36.13,77605.64,0.0,0.52236,0.00014,30.44338]
[1776970945282,36.13,77605.64,0.0,0.52236,0.00014,30.44338]
[1776970945436,36.13,77605.64,0.0,0.52236,0.00014,30.44338]
[1776970945639,36.13,77599.28,0.0,0.52144,0.00014,30.44474]
[1776970946648,36.13,77593.2,0.0,0.52056,0.00014,30.44588]
[1776970951162,36.13,77587.49,0.0,0.51974,0.00014,30.44682]
[1776970951226,36.13,77587.49,0.0,0.51974,0.00014,30.44682]
[1776970951682,36.13,77588.18,0.0,0.51984,0.00014,30.44373]
[1776970954709,36.13,77594.86,0.0,0.5208,0.00014,30.44259]
[1776970957729,36.13,77601.12,0.0,0.52171,0.00014,30.44137]
[1776970959579,36.13,77600.83,0.0,0.52167,0.00014,30.44143]
[1776970964782,36.13,77609.46,0.0,0.52291,0.00014,30.4395]
[1776970969815,36.13,77614.38,0.0,0.52362,0.00014,30.43826]
[1776970972837,36.13,77603.49,0.0,0.52205,0.00014,30.44087]
[1776970977872,36.13,77611.23,0.0,0.52317,0.00014,30.43906]
[1776970978878,36.13,77618.54,0.0,0.52422,0.00014,30.43714]
[1776970980674,36.13,77624.16,0.0,0.52503,0.00014,30.43552]
[1776970982078,36.13,77626.86,0.0,0.52542,0.00014,30.4347]
[1776970982375,36.13,77626.86,0.0,0.52542,0.00014,30.4347]
[1776970982906,36.13,77626.16,0.0,0.52532,0.00014,30.43492]
[1776970983569,36.13,77626.16,0.0,0.52532,0.00014,30.43492]
[1776970983636,36.13,77626.16,0.0,0.52532,0.00014,30.43492]
[1776970983765,36.13,77626.16,0.0,0.52532,0.00014,30.43492]
[1776970984458,36.13,77625.53,0.0,0.52523,0.00014,30.43511]
[1776970984510,36.13,77633.84,0.0,0.52642,0.00014,30.43244]
[1776970985860,36.13,77647.0,0.0,0.52832,0.00014,30.42764]
[1776970990066,36.13,77640.24,0.0,0.52735,0.00014,30.43018]
[1776970991295,36.13,77640.24,0.0,0.52735,0.00014,30.43018]
[1776970995998,36.13,77649.35,0.0,0.52866,0.00014,30.4267]
[1776971001033,36.12,77655.03,0.0,0.52948,0.00014,30.42435]
[1776971006068,36.12,77659.67,0.0,0.53015,0.00014,30.42233]
[1776971008732,36.11,77660.31,0.0,0.53024,0.00014,30.42204]
[1776971008938,36.11,77660.31,0.0,0.53024,0.00014,30.42204]
[1776971008944,36.11,77660.15,0.0,0.53022,0.00014,30.42211]
[1776971009041,36.11,77660.15,0.0,0.53022,0.00014,30.42211]
[1776971009098,36.11,77660.15,0.0,0.53022,0.00014,30.42211]
[1776971009169,36.11,77669.55,0.0,0.53158,0.00014,30.41776]
[1776971010206,36.11,77680.43,0.0,0.53314,0.00014,30.4123]
[1776971011104,36.11,77680.46,0.0,0.53315,0.00014,30.40928]
[1776971014407,36.11,77679.02,0.0,0.53294,0.00014,30.41003]
[1776971015621,36.11,77684.33,0.0,0.53371,0.00014,30.40722]
[1776971015669,36.11,77684.33,0.0,0.53371,0.00014,30.40722]
[1776971015753,36.11,77684.33,0.0,0.53371,0.00014,30.40722]
[1776971015949,36.11,77684.33,0.0,0.53371,0.00014,30.40722]
[1776971015768,36.11,77689.97,0.0,0.53452,0.00014,30.40411]
[1776971016295,36.11,77689.97,0.0,0.53452,0.00014,30.40411]
[1776971016426,36.11,77689.97,0.0,0.53452,0.00014,30.40411]
[1776971016566,36.11,77689.97,0.0,0.53452,0.00014,30.40411]
[1776971016630,36.11,77691.13,0.0,0.53468,0.00014,30.40346]
[1776971018285,36.11,77691.13,0.0,0.53468,0.00014,30.40346]
[1776971018363,36.11,77691.13,0.0,0.53468,0.00014,30.40346]
[1776971018464,36.11,77680.47,0.0,0.53315,0.00014,30.40927]
[1776971022634,36.11,77677.54,0.0,0.53273,0.00014,30.41079]
[1776971024211,36.11,77671.85,0.0,0.53191,0.00014,30.41364]
[1776971024280,36.11,77671.85,0.0,0.53191,0.00014,30.41364]
[1776971024300,36.11,77666.55,0.0,0.53115,0.00014,30.41619]
[1776971025381,36.11,77666.55,0.0,0.53115,0.00014,30.41619]
[1776971031246,36.11,77663.61,0.0,0.53073,0.00014,30.41754]
[1776971032253,36.1,77652.51,0.0,0.52913,0.00014,30.42237]
[1776971033187,36.1,77652.51,0.0,0.52913,0.00014,30.42237]
[1776971033268,36.1,77644.83,0.0,0.52802,0.00014,30.42543]
[1776971038295,36.1,77647.96,0.0,0.52847,0.00014,30.4242]
[1776971040434,36.1,77653.98,0.0,0.52934,0.00014,30.42174]
[1776971043331,36.1,77660.33,0.0,0.53026,0.00014,30.41899]
[1776971046983,36.09,77655.55,0.0,0.52957,0.00014,30.42107]
[1776971049442,36.09,77645.85,0.0,0.52817,0.00014,30.42501]
[1776971051759,36.09,77652.34,0.0,0.52911,0.00014,30.42241]
[1776971054473,36.09,77660.27,0.0,0.53025,0.00014,30.419]
[1776971059507,36.08,77659.57,0.0,0.53015,0.00014,30.4193]
[1776971064545,36.08,77651.42,0.0,0.52898,0.00014,30.42276]
[1776971065548,36.08,77643.32,0.0,0.52781,0.00014,30.42595]
[1776971069733,36.08,77644.54,0.0,0.52799,0.00014,30.42549]
[1776971069861,36.08,77644.54,0.0,0.52799,0.00014,30.42549]
[1776971069933,36.08,77636.62,0.0,0.52684,0.00014,30.42839]
[1776971070643,36.08,77630.56,0.0,0.52597,0.00014,30.43044]
[1776971072598,36.07,77632.67,0.0,0.52628,0.00014,30.42675]
[1776971074169,36.07,77632.23,0.0,0.52621,0.00014,30.42689]
[1776971074617,36.07,77632.66,0.0,0.52628,0.00014,30.42675]
[1776971075949,36.07,77625.07,0.0,0.52518,0.00014,30.42917]
[1776971076588,36.07,77625.07,0.0,0.52518,0.00014,30.42917]
[1776971076627,36.07,77625.07,0.0,0.52518,0.00014,30.42917]
[1776971077746,36.07,77621.71,0.0,0.5247,0.00014,30.43018]
[1776971080669,36.07,77619.53,0.0,0.52438,0.00014,30.4308]
[1776971088709,36.07,77618.54,0.0,0.52424,0.00014,30.43108]
[1776971090787,36.07,77627.04,0.0,0.52547,0.00014,30.42856]
[1776971091377,36.07,77627.04,0.0,0.52547,0.00014,30.42856]
[1776971094753,36.07,77620.22,0.0,0.52448,0.00014,30.43061]
[1776971096727,36.07,77618.83,0.0,0.52428,0.00014,30.431]
[1776971101830,36.07,77613.28,0.0,0.52348,0.00014,30.43249]
[1776971101870,36.07,77625.36,0.0,0.52522,0.00014,30.42908]
[1776971102110,36.07,77625.36,0.0,0.52522,0.00014,30.42908]
[1776971102206,36.07,77625.36,0.0,0.52522,0.00014,30.42908]
[1776971102255,36.07,77625.36,0.0,0.52522,0.00014,30.42908]
[1776971102813,36.07,77625.36,0.0,0.52522,0.00014,30.42908]
[1776971103491,36.07,77625.36,0.0,0.52522,0.00014,30.42908]
[1776971103817,36.07,77630.52,0.0,0.52597,0.00014,30.42745]
[1776971106102,36.07,77631.19,0.0,0.52607,0.00014,30.42723]
[1776971106241,36.07,77631.19,0.0,0.52607,0.00014,30.42723]
[1776971106452,36.07,77631.19,0.0,0.52607,0.00014,30.42723]
[1776971107844,36.07,77616.43,0.0,0.52393,0.00014,30.43166]
[1776971108807,36.07,77616.43,0.0,0.52393,0.00014,30.43166]
[1776971108905,36.07,77612.54,0.0,0.52337,0.00014,30.43268]
[1776971114576,36.07,77617.71,0.0,0.52412,0.00014,30.43131]
[1776971115658,36.07,77617.57,0.0,0.5241,0.00014,30.43135]
[1776971115741,36.07,77617.57,0.0,0.5241,0.00014,30.43135]
[1776971115902,36.07,77619.53,0.0,0.52438,0.00014,30.43081]
[1776971116908,36.07,77626.09,0.0,0.52533,0.00014,30.42886]
[1776971117645,36.07,77626.09,0.0,0.52533,0.00014,30.42886]
[1776971117912,36.07,77626.09,0.0,0.52533,0.00014,30.42886]
[1776971117961,36.07,77631.94,0.0,0.52617,0.00014,30.42698]
[1776971118878,36.07,77631.94,0.0,0.52617,0.00014,30.42698]
[1776971119940,36.07,77629.05,0.0,0.52576,0.00014,30.42792]
[1776971120540,36.06,77625.65,0.0,0.52527,0.00014,30.42899]
[1776971120573,36.06,77625.65,0.0,0.52527,0.00014,30.42899]
[1776971122950,36.06,77634.6,0.0,0.52656,0.00014,30.42607]
[1776971123433,36.06,77634.6,0.0,0.52656,0.00014,30.42607]
[1776971127984,36.06,77644.25,0.0,0.52795,0.00014,30.42257]
[1776971129998,36.06,77649.12,0.0,0.52866,0.00014,30.42066]
[1776971131008,36.06,77642.71,0.0,0.52773,0.00014,30.42016]
[1776971132016,36.06,77628.8,0.0,0.52572,0.00014,30.425]
[1776971133649,36.06,77628.8,0.0,0.52572,0.00014,30.425]
[1776971133823,36.06,77628.8,0.0,0.52572,0.00014,30.425]
[1776971133892,36.06,77628.8,0.0,0.52572,0.00014,30.425]
[1776971134030,36.06,77627.2,0.0,0.52549,0.00014,30.42551]
[1776971134719,36.06,77627.2,0.0,0.52549,0.00014,30.42551]
[1776971134858,36.06,77627.2,0.0,0.52549,0.00014,30.42551]
[1776971136913,36.06,77621.0,0.0,0.5246,0.00014,30.42738]
[1776971137320,36.06,77617.15,0.0,0.52404,0.00014,30.42846]
[1776971137535,36.06,77617.15,0.0,0.52404,0.00014,30.42846]
[1776971137679,36.06,77617.15,0.0,0.52404,0.00014,30.42846]
[1776971137844,36.06,77617.15,0.0,0.52404,0.00014,30.42846]
[1776971139063,36.06,77623.59,0.0,0.52497,0.00014,30.42661]
[1776971139463,36.06,77623.59,0.0,0.52497,0.00014,30.42661]
[1776971140075,36.06,77630.97,0.0,0.52604,0.00014,30.42429]
[1776971142086,36.06,77633.95,0.0,0.52647,0.00014,30.42329]
[1776971144877,36.06,77630.8,0.0,0.52601,0.00014,30.42435]
[1776971144956,36.06,77630.8,0.0,0.52601,0.00014,30.42435]
[1776971148126,36.06,77640.28,0.0,0.52738,0.00014,30.42105]
[1776971150388,36.06,77642.17,0.0,0.52766,0.00014,30.42035]
[1776971151264,36.05,77645.63,0.0,0.52816,0.00014,30.41903]
[1776971151367,36.05,77650.13,0.0,0.52881,0.00014,30.41724]
[1776971153564,36.05,77659.75,0.0,0.5302,0.00014,30.41315]
[1776971154585,36.05,77659.75,0.0,0.5302,0.00014,30.41315]
[1776971154662,36.05,77659.75,0.0,0.5302,0.00014,30.41315]
[1776971154841,36.05,77659.75,0.0,0.5302,0.00014,30.41315]
[1776971154969,36.05,77659.75,0.0,0.5302,0.00014,30.41315]
[1776971154975,36.05,77659.75,0.0,0.5302,0.00014,30.41315]
[1776971154993,36.05,77660.05,0.0,0.53024,0.00014,30.41301]
[1776971155335,36.05,77660.05,0.0,0.53024,0.00014,30.41301]
[1776971155436,36.05,77670.99,0.0,0.53182,0.00014,30.4079]
[1776971156181,36.05,77670.99,0.0,0.53182,0.00014,30.4079]
[1776971157929,36.05,77677.89,0.0,0.53281,0.00014,30.40443]
[1776971159192,36.05,77677.89,0.0,0.53281,0.00014,30.40443]
[1776971159233,36.05,77690.44,0.0,0.53462,0.00014,30.39763]
[1776971162226,36.05,77692.53,0.0,0.53492,0.00014,30.39644]
[1776971165245,36.05,77681.55,0.0,0.53334,0.00014,30.40251]
[1776971168695,36.05,77681.92,0.0,0.53339,0.00014,30.40232]
[1776971168822,36.05,77681.92,0.0,0.53339,0.00014,30.40232]
[1776971168997,36.05,77681.92,0.0,0.53339,0.00014,30.40232]
[1776971170286,36.05,77707.51,0.0,0.53708,0.00014,30.38738]
[1776971173302,36.05,77712.73,0.0,0.53784,0.00014,30.38401]
[1776971176339,36.05,77710.62,0.0,0.53753,0.00014,30.38537]
[1776971176567,36.05,77710.62,0.0,0.53753,0.00014,30.38537]
[1776971176603,36.05,77710.62,0.0,0.53753,0.00014,30.38537]
[1776971176668,36.05,77716.56,0.0,0.53839,0.00014,30.38145]
[1776971179968,36.04,77717.81,0.0,0.53857,0.00014,30.3806]
[1776971182511,36.04,77724.74,0.0,0.53957,0.00014,30.3758]
[1776971183096,36.04,77733.24,0.0,0.54079,0.00014,30.36967]
[1776971184379,36.04,77742.43,0.0,0.54212,0.00014,30.36272]
[1776971189341,36.04,77739.17,0.0,0.54165,0.00014,30.3652]
[1776971189411,36.04,77739.17,0.0,0.54165,0.00014,30.3652]
[1776971189479,36.04,77742.9,0.0,0.54219,0.00014,30.36233]
[1776971192660,36.03,77743.22,0.0,0.54224,0.00014,30.35907]
[1776971195611,36.03,77741.84,0.0,0.54204,0.00014,30.36012]
[1776971195652,36.03,77735.54,0.0,0.54114,0.00014,30.3649]
[1776971197395,36.03,77735.54,0.0,0.54114,0.00014,30.3649]
[1776971197622,36.03,77730.03,0.0,0.54034,0.00014,30.36895]
[1776971201120,36.03,77729.79,0.0,0.54031,0.00014,30.36912]
[1776971201382,36.03,77727.85,0.0,0.54003,0.00014,30.37051]
[1776971202069,36.03,77719.81,0.0,0.53887,0.00014,30.37614]
[1776971203512,36.02,77715.87,0.0,0.53831,0.00014,30.3788]
[1776971209160,36.02,77713.09,0.0,0.53791,0.00014,30.38064]
[1776971210625,36.02,77714.63,0.0,0.53813,0.00014,30.37962]
[1776971211051,36.02,77714.63,0.0,0.53813,0.00014,30.37962]
[1776971211117,36.02,77714.63,0.0,0.53813,0.00014,30.37962]
[1776971211161,36.02,77714.63,0.0,0.53813,0.00014,30.37962]
[1776971211123,36.02,77721.92,0.0,0.53918,0.00014,30.37468]
[1776971211263,36.02,77721.92,0.0,0.53918,0.00014,30.37468]
[1776971211667,36.02,77702.82,0.0,0.53643,0.00014,30.38719]
[1776971212579,36.02,77702.82,0.0,0.53643,0.00014,30.3872]
[1776971213330,36.02,77702.82,0.0,0.53643,0.00014,30.3872]
[1776971215781,36.03,77684.47,0.0,0.53378,0.00014,30.39786]
[1776971218624,36.02,77675.5,0.0,0.53248,0.00014,30.40257]
[1776971221737,36.02,77682.76,0.0,0.53353,0.00014,30.39878]
[1776971224663,36.03,77690.16,0.0,0.5346,0.00014,30.39469]
[1776971225707,36.03,77690.16,0.0,0.5346,0.00014,30.39469]
[1776971225739,36.03,77706.04,0.0,0.53689,0.00014,30.38519]
[1776971228691,36.02,77706.59,0.0,0.53697,0.00014,30.38484]
[1776971230124,36.02,77706.59,0.0,0.53697,0.00014,30.38484]
[1776971230129,36.02,77712.9,0.0,0.53788,0.00014,30.38077]
[1776971230540,36.02,77712.9,0.0,0.53788,0.00014,30.38077]
[1776971230570,36.02,77712.9,0.0,0.53788,0.00014,30.38077]
[1776971230638,36.02,77712.9,0.0,0.53788,0.00014,30.38077]
[1776971230689,36.02,77712.9,0.0,0.53788,0.00014,30.38077]
[1776971233009,36.02,77713.93,0.0,0.53803,0.00014,30.38009]
[1776971233110,36.02,77713.93,0.0,0.53803,0.00014,30.38009]
[1776971237593,36.02,77714.95,0.0,0.53818,0.00014,30.3794]
[1776971242701,36.02,77710.77,0.0,0.53757,0.00014,30.38216]
[1776971245745,36.02,77709.56,0.0,0.5374,0.00014,30.38295]
[1776971248832,36.03,77702.69,0.0,0.53641,0.00014,30.38728]
[1776971251109,36.03,77704.1,0.0,0.53661,0.00014,30.38641]
[1776971251227,36.03,77704.1,0.0,0.53661,0.00014,30.38641]
[1776971251228,36.03,77702.44,0.0,0.53637,0.00014,30.38444]
[1776971251954,36.03,77696.29,0.0,0.53548,0.00014,30.38815]
[1776971254235,36.03,77696.29,0.0,0.53548,0.00014,30.38816]
[1776971255333,36.03,77698.13,0.0,0.53575,0.00014,30.38706]
[1776971255883,36.03,77695.71,0.0,0.5354,0.00014,30.3885]
[1776971259145,36.03,77697.65,0.0,0.53568,0.00014,30.38735]
[1776971259309,36.03,77701.39,0.0,0.53622,0.00014,30.3851]
[1776971259615,36.03,77701.39,0.0,0.53622,0.00014,30.3851]
[1776971260199,36.03,77701.39,0.0,0.53622,0.00014,30.3851]
[1776971260221,36.03,77714.25,0.0,0.53807,0.00014,30.37691]
[1776971262018,36.03,77714.88,0.0,0.53816,0.00014,30.37649]
[1776971262029,36.03,77726.91,0.0,0.5399,0.00014,30.3682]
[1776971263942,36.03,77729.62,0.0,0.54029,0.00014,30.36624]
[1776971265819,36.03,77729.49,0.0,0.54027,0.00014,30.36633]
[1776971265953,36.03,77730.91,0.0,0.54047,0.00014,30.3653]
[1776971266718,36.03,77730.91,0.0,0.54047,0.00014,30.3653]
[1776971268973,36.02,77742.88,0.0,0.5422,0.00014,30.35627]
[1776971269568,36.02,77742.88,0.0,0.5422,0.00014,30.35627]
[1776971269643,36.02,77742.88,0.0,0.5422,0.00014,30.35627]
[1776971270064,36.02,77744.87,0.0,0.54249,0.00014,30.35471]
[1776971270993,36.02,77752.93,0.0,0.54365,0.00014,30.34826]
[1776971273365,36.02,77750.36,0.0,0.54328,0.00014,30.35034]
[1776971279043,36.02,77752.32,0.0,0.54356,0.00014,30.34872]
[1776971282169,36.01,77739.19,0.0,0.54168,0.00014,30.35905]
[1776971284078,36.01,77738.72,0.0,0.54161,0.00014,30.3594]
[1776971289113,36.01,77743.76,0.0,0.54234,0.00014,30.35549]
[1776971292239,36.01,77736.83,0.0,0.54134,0.00014,30.36079]
[1776971294445,36.01,77735.92,0.0,0.54121,0.00014,30.36147]
[1776971296162,36.0,77725.11,0.0,0.53966,0.00014,30.36934]
[1776971297169,36.0,77720.74,0.0,0.53903,0.00014,30.37238]
[1776971297829,36.0,77720.74,0.0,0.53903,0.00014,30.37238]
[1776971298176,36.0,77720.47,0.0,0.53899,0.00014,30.37256]
[1776971303213,35.99,77721.99,0.0,0.53921,0.00014,30.37148]
[1776971308246,35.99,77723.91,0.0,0.53949,0.00014,30.3701]
[1776971313281,35.98,77726.31,0.0,0.53985,0.00014,30.36537]
[1776971317808,35.98,77725.53,0.0,0.53974,0.00014,30.3659]
[1776971318025,35.98,77725.53,0.0,0.53974,0.00014,30.3659]
[1776971318043,35.98,77725.53,0.0,0.53974,0.00014,30.3659]
[1776971318117,35.98,77725.53,0.0,0.53974,0.00014,30.3659]
[1776971318171,35.98,77725.53,0.0,0.53974,0.00014,30.3659]
[1776971319323,35.98,77716.64,0.0,0.53845,0.00014,30.37205]
[1776971320329,35.98,77708.84,0.0,0.53733,0.00014,30.37719]
[1776971320870,35.98,77708.84,0.0,0.53733,0.00014,30.37719]
[1776971321898,35.98,77708.13,0.0,0.53723,0.00014,30.37764]
[1776971322033,35.98,77708.13,0.0,0.53723,0.00014,30.37764]
[1776971322345,35.98,77708.14,0.0,0.53723,0.00014,30.37763]
[1776971327380,35.98,77703.97,0.0,0.53663,0.00014,30.38028]
[1776971330402,35.98,77696.1,0.0,0.53549,0.00014,30.38508]
[1776971335438,35.98,77699.15,0.0,0.53593,0.00014,30.38326]
[1776971340472,35.98,77700.19,0.0,0.53608,0.00014,30.38264]
[1776971343703,35.99,77698.5,0.0,0.53583,0.00014,30.38367]
[1776971343994,35.99,77698.5,0.0,0.53583,0.00014,30.38367]
[1776971344030,35.99,77698.5,0.0,0.53583,0.00014,30.38367]
[1776971344316,35.99,77698.5,0.0,0.53583,0.00014,30.38367]
[1776971344372,35.99,77708.87,0.0,0.53733,0.00014,30.37721]
[1776971344448,35.99,77708.87,0.0,0.53733,0.00014,30.37721]
[1776971344500,35.99,77708.87,0.0,0.53733,0.00014,30.37721]
[1776971345511,35.99,77721.74,0.0,0.53918,0.00014,30.3686]
[1776971346831,35.99,77721.74,0.0,0.53918,0.00014,30.3686]
[1776971346891,35.99,77721.74,0.0,0.53918,0.00014,30.3686]
[1776971346995,35.99,77721.74,0.0,0.53918,0.00014,30.3686]
[1776971347024,35.99,77721.74,0.0,0.53918,0.00014,30.3686]
[1776971347095,35.98,77726.38,0.0,0.53985,0.00014,30.36533]
[1776971350321,35.98,77733.47,0.0,0.54088,0.00014,30.36016]
[1776971355580,35.98,77728.13,0.0,0.54011,0.00014,30.36404]
[1776971360615,35.98,77728.13,0.0,0.54011,0.00014,30.36403]
[1776971363728,35.97,77734.44,0.0,0.54102,0.00014,30.35939]
[1776971369678,35.97,77738.13,0.0,0.54156,0.00014,30.35659]
[1776971374712,35.97,77736.99,0.0,0.5414,0.00014,30.35442]
[1776971379747,35.96,77739.87,0.0,0.54182,0.00014,30.3522]
[1776971382877,35.96,77734.0,0.0,0.54097,0.00014,30.35663]
[1776971384783,35.96,77728.22,0.0,0.54014,0.00014,30.36087]
[1776971385970,35.96,77728.22,0.0,0.54014,0.00014,30.36087]
[1776971386105,35.96,77728.22,0.0,0.54014,0.00014,30.36087]
[1776971386202,35.96,77728.22,0.0,0.54014,0.00014,30.36087]
[1776971386263,35.96,77728.22,0.0,0.54014,0.00014,30.36087]
[1776971386382,35.96,77728.22,0.0,0.54014,0.00014,30.36087]
[1776971386388,35.96,77720.2,0.0,0.53898,0.00014,30.36653]
[1776971388145,35.96,77719.94,0.0,0.53895,0.00014,30.3667]
[1776971388225,35.96,77706.17,0.0,0.53696,0.00014,30.37581]
[1776971393846,35.95,77707.55,0.0,0.53716,0.00014,30.37492]
[1776971396231,35.95,77699.87,0.0,0.53605,0.00014,30.37971]
[1776971397874,35.96,77691.76,0.0,0.53488,0.00014,30.38452]
[1776971401905,35.96,77684.6,0.0,0.53384,0.00014,30.38855]
[1776971406937,35.96,77694.73,0.0,0.5353,0.00014,30.3828]
[1776971407944,35.96,77697.28,0.0,0.53567,0.00014,30.38129]
[1776971411972,35.96,77689.11,0.0,0.53449,0.00014,30.38606]
[1776971417007,35.96,77688.19,0.0,0.53436,0.00014,30.38658]
[1776971422051,35.96,77692.91,0.0,0.53504,0.00014,30.38389]
[1776971425072,35.96,77683.33,0.0,0.53365,0.00014,30.38927]
[1776971428092,35.96,77691.63,0.0,0.53485,0.00014,30.38462]
[1776971432120,35.96,77692.42,0.0,0.53497,0.00014,30.38117]
[1776971437155,35.96,77687.28,0.0,0.53423,0.00014,30.38409]
[1776971441183,35.96,77681.46,0.0,0.53339,0.00014,30.38727]
[1776971446217,35.96,77686.06,0.0,0.53405,0.00014,30.38478]
[1776971451255,35.97,77687.38,0.0,0.53424,0.00014,30.38405]
[1776971456293,35.97,77681.62,0.0,0.53341,0.00014,30.3872]
[1776971461283,35.97,77681.04,0.0,0.53332,0.00014,30.38752]
[1776971461297,35.97,77681.04,0.0,0.53332,0.00014,30.38752]
[1776971461381,35.97,77681.04,0.0,0.53332,0.00014,30.38752]
[1776971461445,35.97,77670.42,0.0,0.53179,0.00014,30.39295]
[1776971463451,35.97,77663.06,0.0,0.53072,0.00014,30.39646]
[1776971469381,35.97,77668.2,0.0,0.53146,0.00014,30.39403]
[1776971474415,35.97,77664.0,0.0,0.53086,0.00014,30.39601]
[1776971474832,35.97,77664.0,0.0,0.53086,0.00014,30.39601]
[1776971474942,35.97,77664.0,0.0,0.53086,0.00014,30.39601]
[1776971474949,35.97,77664.0,0.0,0.53086,0.00014,30.39601]
[1776971475291,35.97,77664.0,0.0,0.53086,0.00014,30.39601]
[1776971475296,35.97,77664.0,0.0,0.53086,0.00014,30.39601]
[1776971475452,35.97,77664.0,0.0,0.53086,0.00014,30.39601]
[1776971475463,35.97,77670.6,0.0,0.53181,0.00014,30.39286]
[1776971475584,35.97,77670.6,0.0,0.53181,0.00014,30.39286]
[1776971475955,35.97,77670.6,0.0,0.53181,0.00014,30.39286]
[1776971476018,35.97,77670.6,0.0,0.53181,0.00014,30.39286]
[1776971476023,35.97,77670.6,0.0,0.53181,0.00014,30.39286]
[1776971477066,35.97,77670.6,0.0,0.53181,0.00014,30.39286]
[1776971477081,35.97,77670.6,0.0,0.53181,0.00014,30.39286]
[1776971477221,35.97,77670.6,0.0,0.53181,0.00014,30.39286]
[1776971477283,35.97,77670.6,0.0,0.53181,0.00014,30.39286]
[1776971477669,35.97,77673.89,0.0,0.53229,0.00014,30.39122]
[1776971480466,35.97,77690.98,0.0,0.53476,0.00014,30.38201]
[1776971481470,35.97,77695.66,0.0,0.53544,0.00014,30.37929]
[1776971486503,35.97,77699.63,0.0,0.53601,0.00014,30.37691]
[1776971489523,35.97,77710.05,0.0,0.53751,0.00014,30.37037]
[1776971493549,35.96,77716.74,0.0,0.53848,0.00014,30.36292]
[1776971498584,35.96,77711.27,0.0,0.53769,0.00014,30.36655]
[1776971502612,35.96,77719.03,0.0,0.53882,0.00014,30.36135]
[1776971507649,35.96,77720.27,0.0,0.539,0.00014,30.36048]
[1776971512684,35.96,77716.55,0.0,0.53846,0.00014,30.363]
[1776971517716,35.95,77719.6,0.0,0.53891,0.00014,30.36091]
[1776971522757,35.95,77718.59,0.0,0.53876,0.00014,30.36159]
[1776971526682,35.95,77718.88,0.0,0.5388,0.00014,30.36138]
[1776971526696,35.95,77718.88,0.0,0.5388,0.00014,30.36138]
[1776971526764,35.95,77718.88,0.0,0.5388,0.00014,30.36138]
[1776971526837,35.95,77718.88,0.0,0.5388,0.00014,30.36138]
[1776971527466,35.95,77720.8,0.0,0.53908,0.00014,30.36005]
[1776971527691,35.95,77720.8,0.0,0.53908,0.00014,30.36005]
[1776971528194,35.95,77720.8,0.0,0.53908,0.00014,30.36005]
[1776971528538,35.95,77701.89,0.0,0.53635,0.00014,30.37244]
[1776971528755,35.95,77701.89,0.0,0.53635,0.00014,30.37244]
[1776971528847,35.95,77692.26,0.0,0.53496,0.00014,30.37821]
[1776971529817,35.95,77692.26,0.0,0.53496,0.00014,30.3782]
[1776971531267,35.95,77692.26,0.0,0.53496,0.00014,30.3782]
[1776971531281,35.95,77690.94,0.0,0.53477,0.00014,30.37897]
[1776971536865,35.95,77691.87,0.0,0.5349,0.00014,30.37844]
[1776971541899,35.96,77691.27,0.0,0.53481,0.00014,30.3788]
[1776971546935,35.96,77690.69,0.0,0.53472,0.00014,30.37915]
[1776971551537,35.96,77693.42,0.0,0.53512,0.00014,30.37758]
[1776971551599,35.96,77682.21,0.0,0.5335,0.00014,30.38087]
[1776971551702,35.96,77682.21,0.0,0.5335,0.00014,30.38087]
[1776971551751,35.96,77682.21,0.0,0.5335,0.00014,30.38087]
[1776971551973,35.96,77682.21,0.0,0.5335,0.00014,30.38087]
[1776971552959,35.96,77682.21,0.0,0.5335,0.00014,30.38087]
[1776971553003,35.96,77659.97,0.0,0.53028,0.00014,30.39185]
[1776971556739,35.96,77655.4,0.0,0.52962,0.00014,30.39385]
[1776971562041,35.96,77657.38,0.0,0.52991,0.00014,30.39299]
[1776971567077,35.96,77656.83,0.0,0.52983,0.00014,30.39322]
[1776971571217,35.95,77657.6,0.0,0.52994,0.00014,30.39289]
[1776971571318,35.95,77656.67,0.0,0.5298,0.00014,30.39329]
[1776971577147,35.95,77657.45,0.0,0.52992,0.00014,30.39295]
[1776971581212,35.95,77657.35,0.0,0.5299,0.00014,30.39299]
[1776971581346,35.95,77657.35,0.0,0.5299,0.00014,30.39299]
[1776971581555,35.95,77657.35,0.0,0.5299,0.00014,30.39299]
[1776971581568,35.95,77668.16,0.0,0.53147,0.00014,30.38801]
[1776971581679,35.95,77668.16,0.0,0.53147,0.00014,30.38801]
[1776971581712,35.95,77668.16,0.0,0.53147,0.00014,30.38801]
[1776971581742,35.95,77668.16,0.0,0.53147,0.00014,30.38801]
[1776971582054,35.95,77668.16,0.0,0.53147,0.00014,30.38801]
[1776971582185,35.95,77668.16,0.0,0.53147,0.00014,30.38801]
[1776971583261,35.95,77668.16,0.0,0.53147,0.00014,30.38801]
[1776971583512,35.95,77668.16,0.0,0.53147,0.00014,30.38801]
[1776971583552,35.95,77682.15,0.0,0.5335,0.00014,30.38087]
[1776971583647,35.95,77682.15,0.0,0.5335,0.00014,30.38087]
[1776971590239,35.95,77679.88,0.0,0.53317,0.00014,30.38207]
[1776971594378,35.95,77691.91,0.0,0.53491,0.00014,30.37542]
[1776971597382,35.94,77693.83,0.0,0.53519,0.00014,30.37428]
[1776971603335,35.95,77694.12,0.0,0.53523,0.00014,30.37412]
[1776971604449,35.95,77683.69,0.0,0.53372,0.00014,30.38002]
[1776971606357,35.95,77679.29,0.0,0.53308,0.00014,30.38237]
[1776971611391,35.94,77678.53,0.0,0.53298,0.00014,30.37977]
[1776971614518,35.94,77684.72,0.0,0.53387,0.00014,30.37643]
[1776971620455,35.93,77687.91,0.0,0.53434,0.00014,30.37463]
[1776971625491,35.93,77689.03,0.0,0.53451,0.00014,30.37398]
[1776971630526,35.92,77689.26,0.0,0.53454,0.00014,30.37383]
[1776971633546,35.92,77696.44,0.0,0.53558,0.00014,30.36963]
[1776971638581,35.92,77697.51,0.0,0.53574,0.00014,30.36898]
[1776971643619,35.91,77697.3,0.0,0.53571,0.00014,30.36907]
[1776971644627,35.91,77687.75,0.0,0.53433,0.00014,30.37463]
[1776971646640,35.91,77685.4,0.0,0.53399,0.00014,30.37593]
[1776971651675,35.9,77688.09,0.0,0.53439,0.00014,30.37441]
[1776971656711,35.9,77690.9,0.0,0.53479,0.00014,30.37279]
[1776971661745,35.89,77692.01,0.0,0.53496,0.00014,30.37213]
[1776971666788,35.89,77698.04,0.0,0.53583,0.00014,30.36854]
[1776971670816,35.88,77706.4,0.0,0.53705,0.00014,30.36331]
[1776971675852,35.88,77710.92,0.0,0.53771,0.00014,30.35737]
[1776971680887,35.88,77720.94,0.0,0.53916,0.00014,30.35058]
[1776971681956,35.88,77720.94,0.0,0.53916,0.00014,30.35058]
[1776971682696,35.88,77719.22,0.0,0.53891,0.00014,30.35177]
[1776971687938,35.87,77720.94,0.0,0.53916,0.00014,30.35056]
[1776971691026,35.87,77721.54,0.0,0.53925,0.00014,30.35014]
[1776971691098,35.87,77721.54,0.0,0.53925,0.00014,30.35014]
[1776971696366,35.87,77730.66,0.0,0.54057,0.00014,30.34357]
[1776971696529,35.87,77730.66,0.0,0.54057,0.00014,30.34357]
[1776971697680,35.87,77730.83,0.0,0.5406,0.00014,30.34344]
[1776971697749,35.87,77701.27,0.0,0.53631,0.00014,30.36349]
[1776971698207,35.87,77701.27,0.0,0.53631,0.00014,30.36349]
[1776971698374,35.87,77701.27,0.0,0.53631,0.00014,30.36349]
[1776971698534,35.87,77701.27,0.0,0.53631,0.00014,30.36349]
[1776971698538,35.87,77701.27,0.0,0.53631,0.00014,30.36349]
[1776971698545,35.87,77684.97,0.0,0.53395,0.00015,30.37304]
[1776971699023,35.87,77684.97,0.0,0.53395,0.00015,30.37303]
[1776971700227,35.87,77684.97,0.0,0.53395,0.00015,30.37303]
[1776971700287,35.87,77684.97,0.0,0.53395,0.00015,30.37303]
[1776971700354,35.87,77683.91,0.0,0.5338,0.00015,30.37362]
[1776971702832,35.86,77685.53,0.0,0.53404,0.00015,30.37271]
[1776971702915,35.86,77685.53,0.0,0.53404,0.00015,30.37271]
[1776971703057,35.86,77691.73,0.0,0.53494,0.00015,30.36918]
[1776971705083,35.86,77705.02,0.0,0.53687,0.00014,30.36109]
[1776971709179,35.85,77705.01,0.0,0.53687,0.00014,30.36108]
[1776971715146,35.85,77703.79,0.0,0.5367,0.00014,30.36181]
[1776971719172,35.84,77714.09,0.0,0.53819,0.00014,30.35508]
[1776971721186,35.84,77716.79,0.0,0.53858,0.00014,30.35326]
[1776971726221,35.84,77721.11,0.0,0.53921,0.00014,30.35027]
[1776971728235,35.84,77715.45,0.0,0.53839,0.00014,30.35416]
[1776971733270,35.84,77717.17,0.0,0.53864,0.00014,30.34999]
[1776971738305,35.84,77712.7,0.0,0.538,0.00014,30.35299]
[1776971743340,35.83,77718.21,0.0,0.5388,0.00014,30.34923]
[1776971747371,35.83,77726.59,0.0,0.54001,0.00014,30.34331]
[1776971750395,35.83,77720.52,0.0,0.53913,0.00014,30.34762]
[1776971755429,35.82,77719.54,0.0,0.539,0.00014,30.34828]
[1776971757972,35.82,77719.79,0.0,0.53903,0.00014,30.34809]
[1776971763489,35.82,77722.23,0.0,0.53939,0.00015,30.34635]
[1776971768521,35.82,77723.58,0.0,0.53959,0.00015,30.34539]
[1776971773659,35.81,77721.52,0.0,0.53929,0.00015,30.34682]
[1776971773680,35.81,77721.52,0.0,0.53929,0.00015,30.34682]
[1776971773735,35.81,77732.66,0.0,0.54091,0.00014,30.33874]
[1776971774187,35.81,77732.66,0.0,0.54091,0.00014,30.33874]
[1776971774309,35.81,77732.66,0.0,0.54091,0.00014,30.33874]
[1776971774319,35.81,77732.66,0.0,0.54091,0.00014,30.33874]
[1776971774570,35.81,77732.66,0.0,0.54091,0.00014,30.33874]
[1776971775649,35.81,77747.34,0.0,0.54303,0.00014,30.32732]
[1776971776409,35.81,77747.34,0.0,0.54303,0.00014,30.32732]
[1776971776584,35.81,77746.71,0.0,0.54294,0.00014,30.32783]
[1776971779423,35.81,77744.92,0.0,0.54268,0.00014,30.32926]
[1776971782152,35.81,77739.24,0.0,0.54186,0.00014,30.33372]
[1776971785096,35.81,77744.05,0.0,0.54256,0.00014,30.32995]
[1776971785102,35.81,77744.05,0.0,0.54256,0.00014,30.32995]
[1776971785126,35.81,77744.05,0.0,0.54256,0.00014,30.32995]
[1776971785206,35.81,77744.05,0.0,0.54256,0.00014,30.32995]
[1776971785557,35.81,77744.05,0.0,0.54256,0.00014,30.32995]
[1776971786180,35.81,77740.7,0.0,0.54207,0.00014,30.33258]
[1776971791791,35.81,77738.08,0.0,0.54169,0.00014,30.33461]
[1776971792176,35.81,77739.5,0.0,0.5419,0.00014,30.33051]
[1776971792656,35.81,77739.5,0.0,0.5419,0.00014,30.33051]
[1776971792790,35.81,77739.5,0.0,0.5419,0.00014,30.33051]
[1776971795836,35.81,77746.88,0.0,0.54297,0.00014,30.32467]
[1776971796477,35.81,77746.88,0.0,0.54297,0.00014,30.32467]
[1776971796867,35.81,77746.88,0.0,0.54297,0.00014,30.32467]
[1776971796935,35.81,77746.88,0.0,0.54297,0.00014,30.32467]
[1776971796818,35.81,77746.88,0.0,0.54297,0.00014,30.32467]
[1776971797235,35.81,77746.88,0.0,0.54297,0.00014,30.32467]
[1776971797301,35.81,77746.88,0.0,0.54297,0.00014,30.32467]
[1776971797423,35.81,77746.88,0.0,0.54297,0.00014,30.32467]
[1776971797635,35.81,77746.88,0.0,0.54297,0.00014,30.32467]
[1776971797884,35.81,77768.94,0.0,0.54617,0.00014,30.30593]
[1776971798010,35.81,77768.94,0.0,0.54617,0.00014,30.30593]
[1776971798299,35.81,77768.94,0.0,0.54617,0.00014,30.30593]
[1776971798430,35.81,77768.94,0.0,0.54617,0.00014,30.30593]
[1776971798520,35.81,77768.94,0.0,0.54617,0.00014,30.30593]
[1776971798591,35.81,77768.94,0.0,0.54617,0.00014,30.30593]
[1776971798711,35.81,77768.94,0.0,0.54617,0.00014,30.30593]
[1776971798743,35.81,77768.94,0.0,0.54617,0.00014,30.30593]
[1776971798858,35.81,77779.53,0.0,0.5477,0.00014,30.29624]
[1776971798986,35.81,77779.53,0.0,0.5477,0.00014,30.29624]
[1776971799812,35.81,77780.09,0.0,0.54778,0.00014,30.29572]
[1776971800819,35.81,77787.54,0.0,0.54886,0.00014,30.28859]
[1776971801356,35.81,77787.54,0.0,0.54886,0.00014,30.28859]
[1776971801432,35.81,77787.54,0.0,0.54886,0.00014,30.28859]
[1776971801827,35.81,77789.44,0.0,0.54913,0.00014,30.28675]
[1776971803842,35.81,77796.2,0.0,0.55011,0.00014,30.28006]
[1776971805221,35.81,77796.14,0.0,0.5501,0.00014,30.28011]
[1776971805289,35.81,77796.14,0.0,0.5501,0.00014,30.28011]
[1776971805882,35.81,77797.42,0.0,0.55029,0.00014,30.27883]
[1776971810890,35.8,77800.96,0.0,0.5508,0.00014,30.27522]
[1776971812912,35.8,77807.58,0.0,0.55176,0.00014,30.26836]
[1776971814247,35.8,77807.46,0.0,0.55174,0.00014,30.26849]
[1776971814326,35.8,77807.46,0.0,0.55174,0.00014,30.26849]
[1776971814919,35.8,77810.17,0.0,0.55213,0.00014,30.26563]
[1776971815250,35.8,77810.17,0.0,0.55213,0.00014,30.26563]
[1776971816749,35.8,77811.52,0.0,0.55233,0.00014,30.26419]
[1776971816793,35.8,77816.15,0.0,0.553,0.00014,30.25921]
[1776971817535,35.8,77816.15,0.0,0.553,0.00014,30.25921]
[1776971822598,35.8,77815.66,0.0,0.55293,0.00014,30.25972]
[1776971827646,35.8,77817.09,0.0,0.55313,0.00014,30.25815]
[1776971829984,35.8,77825.65,0.0,0.55437,0.00014,30.2487]
[1776971832965,35.8,77819.05,0.0,0.55342,0.00014,30.25601]
[1776971838001,35.8,77816.4,0.0,0.55304,0.00014,30.25888]
[1776971843043,35.79,77820.33,0.0,0.55361,0.00014,30.25457]
[1776971846940,35.79,77805.73,0.0,0.5515,0.00014,30.27019]
[1776971847856,35.79,77799.31,0.0,0.55057,0.00014,30.27679]
[1776971848567,35.79,77799.31,0.0,0.55057,0.00014,30.27679]
[1776971848580,35.79,77799.31,0.0,0.55057,0.00014,30.27679]
[1776971848663,35.79,77802.1,0.0,0.55098,0.00014,30.27394]
[1776971850172,35.79,77816.85,0.0,0.55311,0.00014,30.25835]
[1776971851363,35.79,77816.85,0.0,0.55311,0.00014,30.25835]
[1776971851909,35.79,77824.78,0.0,0.55425,0.00014,30.24659]
[1776971853671,35.79,77822.37,0.0,0.55391,0.00014,30.24928]
[1776971856531,35.79,77821.63,0.0,0.5538,0.00014,30.25009]
[1776971856957,35.79,77821.63,0.0,0.5538,0.00014,30.25009]
[1776971857076,35.79,77825.57,0.0,0.55437,0.00014,30.2457]
[1776971857599,35.79,77825.57,0.0,0.55437,0.00014,30.2457]
[1776971857673,35.79,77825.57,0.0,0.55437,0.00014,30.2457]
[1776971857684,35.79,77825.57,0.0,0.55437,0.00014,30.2457]
[1776971857700,35.79,77837.35,0.0,0.55607,0.00014,30.2322]
[1776971858204,35.79,77837.35,0.0,0.55607,0.00014,30.2322]
[1776971858286,35.79,77855.61,0.0,0.5587,0.00014,30.21022]
[1776971859530,35.79,77855.61,0.0,0.5587,0.00014,30.21022]
[1776971859607,35.79,77855.61,0.0,0.5587,0.00014,30.21022]
[1776971859617,35.79,77864.87,0.0,0.56003,0.00014,30.19857]
[1776971861256,35.79,77871.19,0.0,0.56094,0.00014,30.19042]
[1776971863659,35.79,77872.18,0.0,0.56109,0.00014,30.18913]
[1776971863727,35.79,77862.5,0.0,0.55969,0.00014,30.20159]
[1776971864732,35.79,77862.5,0.0,0.55969,0.00014,30.20159]
[1776971864818,35.79,77856.92,0.0,0.55889,0.00014,30.20861]
[1776971866306,35.79,77851.16,0.0,0.55806,0.00014,30.21572]
[1776971869101,35.79,77852.97,0.0,0.55832,0.00014,30.21351]
[1776971870322,35.79,77864.89,0.0,0.56003,0.00014,30.19857]
[1776971871326,35.79,77870.57,0.0,0.56085,0.00014,30.19126]
[1776971872434,35.79,77870.57,0.0,0.56085,0.00014,30.19126]
[1776971872437,35.79,77867.64,0.0,0.56043,0.00014,30.19505]
[1776971876360,35.79,77867.97,0.0,0.56048,0.00014,30.19463]
[1776971876378,35.79,77865.52,0.0,0.56012,0.00014,30.19778]
[1776971880381,35.79,77868.94,0.0,0.56062,0.00014,30.19337]
[1776971880440,35.79,77859.97,0.0,0.55933,0.00014,30.20481]
[1776971882405,35.79,77856.43,0.0,0.55882,0.00014,30.20925]
[1776971884374,35.8,77858.14,0.0,0.55906,0.00014,30.20713]
[1776971884436,35.8,77858.14,0.0,0.55906,0.00014,30.20713]
[1776971891470,35.79,77860.69,0.0,0.55943,0.00014,30.20389]
[1776971896522,35.79,77859.74,0.0,0.5593,0.00014,30.20504]
[1776971901539,35.79,77855.8,0.0,0.55873,0.00014,30.20992]
[1776971902468,35.79,77855.8,0.0,0.55873,0.00014,30.20992]
[1776971904560,35.78,77846.19,0.0,0.55735,0.00014,30.22162]
[1776971909595,35.77,77840.97,0.0,0.55661,0.00014,30.22775]
[1776971912616,35.78,77847.34,0.0,0.55753,0.00014,30.21711]
[1776971913564,35.78,77847.34,0.0,0.55753,0.00014,30.21711]
[1776971914565,35.77,77848.48,0.0,0.5577,0.00014,30.21573]
[1776971914664,35.77,77851.29,0.0,0.5581,0.00014,30.2123]
[1776971919665,35.77,77852.7,0.0,0.55831,0.00014,30.21054]
[1776971924700,35.77,77848.22,0.0,0.55767,0.00014,30.21599]
[1776971929734,35.77,77847.34,0.0,0.55754,0.00014,30.21703]
[1776971930172,35.77,77847.34,0.0,0.55754,0.00014,30.21703]
[1776971930179,35.77,77847.34,0.0,0.55754,0.00014,30.21703]
[1776971931031,35.77,77847.34,0.0,0.55754,0.00014,30.21703]
[1776971930752,35.77,77847.73,0.0,0.5576,0.00014,30.21656]
[1776971931287,35.77,77847.73,0.0,0.5576,0.00014,30.21656]
[1776971931754,35.77,77833.75,0.0,0.55558,0.00014,30.2331]
[1776971932760,35.77,77829.44,0.0,0.55496,0.00014,30.23805]
[1776971933767,35.77,77822.31,0.0,0.55393,0.00014,30.24606]
[1776971934473,35.77,77822.31,0.0,0.55393,0.00014,30.24606]
[1776971934527,35.77,77822.31,0.0,0.55393,0.00014,30.24606]
[1776971934779,35.77,77821.74,0.0,0.55385,0.00014,30.24669]
[1776971936084,35.77,77821.9,0.0,0.55387,0.00014,30.24651]
[1776971939061,35.77,77819.6,0.0,0.55354,0.00014,30.24905]
[1776971940816,35.77,77813.12,0.0,0.5526,0.00014,30.25608]
[1776971942830,35.77,77805.06,0.0,0.55144,0.00014,30.2646]
[1776971943099,35.77,77805.06,0.0,0.55144,0.00014,30.2646]
[1776971943186,35.77,77805.06,0.0,0.55144,0.00014,30.2646]
[1776971943838,35.77,77802.94,0.0,0.55113,0.00014,30.26679]
[1776971945161,35.77,77803.57,0.0,0.55122,0.00014,30.26614]
[1776971945850,35.77,77803.92,0.0,0.55127,0.00014,30.26577]
[1776971950887,35.77,77808.76,0.0,0.55197,0.00014,30.26069]
[1776971955921,35.76,77810.41,0.0,0.55222,0.00014,30.25892]
[1776971960956,35.76,77812.25,0.0,0.55248,0.00014,30.25694]
[1776971965991,35.76,77813.05,0.0,0.5526,0.00014,30.25606]
[1776971967019,35.76,77825.07,0.0,0.55434,0.00014,30.24287]
[1776971972033,35.76,77822.67,0.0,0.554,0.00014,30.24252]
[1776971977089,35.76,77814.18,0.0,0.55277,0.00014,30.25181]
[1776971982106,35.76,77811.6,0.0,0.5524,0.00014,30.25456]
[1776971987159,35.75,77812.77,0.0,0.55257,0.00014,30.25328]
[1776971989472,35.75,77812.53,0.0,0.55254,0.00014,30.25354]
[1776971989549,35.75,77812.53,0.0,0.55254,0.00014,30.25354]
[1776971989551,35.75,77812.53,0.0,0.55254,0.00014,30.25354]
[1776971989573,35.75,77815.39,0.0,0.55295,0.00014,30.25045]
[1776971992817,35.75,77818.26,0.0,0.55337,0.00014,30.24731]
[1776971997232,35.75,77812.17,0.0,0.55249,0.00014,30.25389]
[1776972002324,35.75,77820.42,0.0,0.55368,0.00014,30.2449]
[1776972003469,35.75,77820.42,0.0,0.55368,0.00014,30.2449]
[1776972006844,35.75,77819.93,0.0,0.55361,0.00014,30.24544]
[1776972006945,35.75,77819.93,0.0,0.55361,0.00014,30.24544]
[1776972007044,35.75,77809.86,0.0,0.55216,0.00014,30.25633]
[1776972008365,35.75,77807.21,0.0,0.55177,0.00014,30.25912]
[1776972010098,35.75,77800.49,0.0,0.5508,0.00014,30.26609]
[1776972011125,35.75,77800.49,0.0,0.5508,0.00014,30.26609]
[1776972011943,35.75,77800.49,0.0,0.5508,0.00014,30.26609]
[1776972011994,35.75,77800.49,0.0,0.5508,0.00014,30.26609]
[1776972012075,35.75,77802.01,0.0,0.55102,0.00014,30.26453]
[1776972013133,35.75,77802.01,0.0,0.55102,0.00014,30.26453]
[1776972013139,35.75,77801.45,0.0,0.55094,0.00014,30.26511]
[1776972015114,35.75,77801.45,0.0,0.55094,0.00014,30.26511]
[1776972015416,35.75,77799.76,0.0,0.5507,0.00014,30.26684]
[1776972018823,35.75,77799.88,0.0,0.55071,0.00014,30.26671]
[1776972018884,35.75,77802.11,0.0,0.55104,0.00014,30.26443]
[1776972024476,35.75,77802.82,0.0,0.55114,0.00014,30.26368]
[1776972025559,35.75,77813.28,0.0,0.55265,0.00014,30.25265]
[1776972027497,35.75,77818.6,0.0,0.55342,0.00014,30.24686]
[1776972028317,35.75,77818.6,0.0,0.55342,0.00014,30.24686]
[1776972028378,35.75,77818.6,0.0,0.55342,0.00014,30.24686]
[1776972028380,35.75,77818.6,0.0,0.55342,0.00014,30.24686]
[1776972028505,35.75,77819.45,0.0,0.55355,0.00014,30.24593]
[1776972032808,35.75,77820.14,0.0,0.55365,0.00014,30.24215]
[1776972032868,35.75,77820.14,0.0,0.55365,0.00014,30.24215]
[1776972038590,35.74,77818.97,0.0,0.55348,0.00014,30.24343]
[1776972039606,35.74,77818.97,0.0,0.55348,0.00014,30.24343]
[1776972039692,35.74,77811.14,0.0,0.55235,0.00014,30.25191]
[1776972042686,35.74,77819.6,0.0,0.55357,0.00014,30.24273]
[1776972048652,35.74,77816.77,0.0,0.55316,0.00014,30.24583]
[1776972053241,35.74,77817.19,0.0,0.55322,0.00014,30.24537]
[1776972053245,35.74,77817.19,0.0,0.55322,0.00014,30.24537]
[1776972053777,35.74,77817.19,0.0,0.55322,0.00014,30.24537]
[1776972053876,35.74,77819.79,0.0,0.5536,0.00014,30.24252]
[1776972057718,35.74,77828.06,0.0,0.55479,0.00014,30.23328]
[1776972059041,35.74,77828.06,0.0,0.55479,0.00014,30.23328]
[1776972059086,35.75,77834.06,0.0,0.55566,0.00014,30.2264]
[1776972061748,35.74,77838.83,0.0,0.55635,0.00014,30.22083]
[1776972065775,35.74,77845.22,0.0,0.55727,0.00014,30.21321]
[1776972067386,35.74,77846.13,0.0,0.55741,0.00014,30.21211]
[1776972072832,35.74,77846.08,0.0,0.5574,0.00014,30.21214]
[1776972074850,35.74,77846.15,0.0,0.55741,0.00014,30.21205]
[1776972077865,35.74,77851.64,0.0,0.55821,0.00014,30.20532]
[1776972080818,35.74,77854.11,0.0,0.55857,0.00014,30.20225]
[1776972080915,35.74,77865.77,0.0,0.56025,0.00014,30.18754]
[1776972082561,35.74,77865.77,0.0,0.56025,0.00014,30.18754]
[1776972082591,35.74,77865.77,0.0,0.56025,0.00014,30.18754]
[1776972082645,35.74,77865.77,0.0,0.56025,0.00014,30.18754]
[1776972087942,35.74,77867.9,0.0,0.56055,0.00014,30.18481]
[1776972092976,35.74,77864.95,0.0,0.56013,0.00014,30.18558]
[1776972094617,35.74,77863.78,0.0,0.55997,0.00014,30.18706]
[1776972094620,35.74,77863.78,0.0,0.55997,0.00014,30.18706]
[1776972094992,35.73,77861.92,0.0,0.5597,0.00014,30.18941]
[1776972098348,35.73,77859.31,0.0,0.55933,0.00014,30.19267]
[1776972098473,35.73,77859.31,0.0,0.55933,0.00014,30.19267]
[1776972104057,35.73,77862.07,0.0,0.55973,0.00014,30.18912]
[1776972106736,35.73,77861.52,0.0,0.55965,0.00014,30.18981]
[1776972107068,35.73,77861.52,0.0,0.55965,0.00014,30.18981]
[1776972107170,35.73,77854.36,0.0,0.55862,0.00014,30.19879]
[1776972108084,35.73,77845.65,0.0,0.55736,0.00014,30.20946]
[1776972112108,35.73,77842.41,0.0,0.55689,0.00014,30.21331]
[1776972116137,35.73,77834.42,0.0,0.55574,0.00014,30.22272]
[1776972119121,35.73,77834.35,0.0,0.55573,0.00014,30.22281]
[1776972119869,35.73,77834.35,0.0,0.55573,0.00014,30.22281]
[1776972120165,35.73,77826.8,0.0,0.55464,0.00014,30.23147]
[1776972121075,35.73,77826.8,0.0,0.55464,0.00014,30.23147]
[1776972121191,35.73,77818.13,0.0,0.55338,0.00014,30.24113]
[1776972121487,35.73,77818.13,0.0,0.55338,0.00014,30.24113]
[1776972121581,35.73,77818.13,0.0,0.55338,0.00014,30.24113]
[1776972121687,35.73,77818.13,0.0,0.55338,0.00014,30.24113]
[1776972122183,35.73,77811.7,0.0,0.55245,0.00014,30.24809]
[1776972122922,35.73,77811.7,0.0,0.55245,0.00014,30.24809]
[1776972123190,35.73,77798.02,0.0,0.55047,0.00014,30.26237]
[1776972124196,35.73,77804.98,0.0,0.55148,0.00014,30.2552]
[1776972124630,35.73,77804.98,0.0,0.55148,0.00014,30.2552]
[1776972125204,35.73,77807.95,0.0,0.55191,0.00014,30.25207]
[1776972130239,35.72,77809.93,0.0,0.5522,0.00014,30.24996]
[1776972135278,35.72,77815.91,0.0,0.55307,0.00014,30.24351]
[1776972137872,35.72,77818.79,0.0,0.55348,0.00014,30.24036]
[1776972137944,35.72,77818.79,0.0,0.55348,0.00014,30.24036]
[1776972143330,35.72,77816.12,0.0,0.5531,0.00014,30.24329]
[1776972147766,35.72,77817.42,0.0,0.55328,0.00014,30.24187]
[1776972147837,35.72,77816.73,0.0,0.55318,0.00014,30.24263]
[1776972149781,35.72,77816.73,0.0,0.55318,0.00014,30.24263]
[1776972149790,35.72,77822.29,0.0,0.55399,0.00014,30.2365]
[1776972154410,35.73,77815.78,0.0,0.55305,0.00014,30.24066]
[1776972159445,35.73,77815.53,0.0,0.55301,0.00014,30.24095]
[1776972162053,35.73,77813.41,0.0,0.5527,0.00014,30.24325]
[1776972168514,35.73,77818.88,0.0,0.55349,0.00014,30.23732]
[1776972171532,35.73,77811.62,0.0,0.55244,0.00014,30.2452]
[1776972175934,35.73,77808.82,0.0,0.55204,0.00014,30.24819]
[1776972176229,35.73,77808.82,0.0,0.55204,0.00014,30.24819]
[1776972176346,35.73,77806.37,0.0,0.55168,0.00014,30.25077]
[1776972177573,35.73,77799.49,0.0,0.55068,0.00014,30.25789]
[1776972179588,35.73,77796.49,0.0,0.55025,0.00014,30.26094]
[1776972181244,35.73,77796.49,0.0,0.55025,0.00014,30.26094]
[1776972181603,35.73,77797.18,0.0,0.55035,0.00014,30.26023]
[1776972186637,35.73,77797.34,0.0,0.55038,0.00014,30.26006]
[1776972191671,35.73,77799.48,0.0,0.55069,0.00014,30.25787]
[1776972196708,35.73,77798.8,0.0,0.55059,0.00014,30.25856]
[1776972201741,35.72,77799.29,0.0,0.55066,0.00014,30.25805]
[1776972202379,35.72,77799.29,0.0,0.55066,0.00014,30.25805]
[1776972202422,35.72,77799.29,0.0,0.55066,0.00014,30.25805]
[1776972203757,35.72,77792.29,0.0,0.54965,0.00014,30.2651]
[1776972204751,35.72,77792.29,0.0,0.54965,0.00014,30.2651]
[1776972204786,35.72,77775.71,0.0,0.54724,0.00015,30.28102]
[1776972205786,35.73,77772.01,0.0,0.54671,0.00015,30.28443]
[1776972208832,35.72,77770.71,0.0,0.54652,0.00015,30.28559]
[1776972208900,35.72,77770.71,0.0,0.54652,0.00015,30.28559]
[1776972213524,35.71,77769.22,0.0,0.54631,0.00015,30.28386]
[1776972219174,35.71,77770.9,0.0,0.54656,0.00015,30.28227]
[1776972219332,35.71,77770.9,0.0,0.54656,0.00015,30.28227]
[1776972219190,35.71,77783.12,0.0,0.54834,0.00015,30.27085]
[1776972220876,35.71,77788.25,0.0,0.54908,0.00015,30.2659]
[1776972222560,35.71,77788.69,0.0,0.54915,0.00015,30.26547]
[1776972222889,35.71,77792.07,0.0,0.54964,0.00015,30.26214]
[1776972225910,35.71,77797.74,0.0,0.55046,0.00014,30.25645]
[1776972230944,35.71,77801.44,0.0,0.55099,0.00014,30.25268]
[1776972235981,35.71,77800.01,0.0,0.55078,0.00014,30.25415]
[1776972241017,35.71,77801.57,0.0,0.55101,0.00014,30.25256]
[1776972246691,35.71,77801.46,0.0,0.55099,0.00014,30.25267]
[1776972246706,35.71,77801.46,0.0,0.55099,0.00014,30.25267]
[1776972246770,35.71,77801.46,0.0,0.55099,0.00014,30.25267]
[1776972247385,35.71,77812.07,0.0,0.55253,0.00014,30.2415]
[1776972248387,35.71,77821.69,0.0,0.55392,0.00014,30.23099]
[1776972248623,35.71,77821.69,0.0,0.55392,0.00014,30.23099]
[1776972248625,35.71,77821.69,0.0,0.55392,0.00014,30.23099]
[1776972248627,35.71,77821.69,0.0,0.55392,0.00014,30.23099]
[1776972249264,35.71,77823.78,0.0,0.55423,0.00014,30.22865]
[1776972249479,35.71,77823.78,0.0,0.55423,0.00014,30.22865]
[1776972250078,35.71,77823.78,0.0,0.55423,0.00014,30.22865]
[1776972252092,35.71,77833.29,0.0,0.5556,0.00014,30.21782]
[1776972254139,35.71,77834.34,0.0,0.55575,0.00014,30.21659]
[1776972254213,35.71,77834.34,0.0,0.55575,0.00014,30.21659]
[1776972254240,35.71,77824.24,0.0,0.55429,0.00014,30.22813]
[1776972256120,35.71,77824.58,0.0,0.55434,0.00014,30.22772]
[1776972257307,35.71,77824.58,0.0,0.55434,0.00014,30.22772]
[1776972259142,35.71,77818.45,0.0,0.55346,0.00014,30.2345]
[1776972264178,35.7,77817.81,0.0,0.55337,0.00014,30.23518]
[1776972269211,35.7,77818.48,0.0,0.55347,0.00014,30.23445]
[1776972274250,35.7,77819.04,0.0,0.55355,0.00014,30.23082]
[1776972275996,35.7,77819.29,0.0,0.55359,0.00014,30.23055]
[1776972276182,35.7,77819.29,0.0,0.55359,0.00014,30.23055]
[1776972276237,35.7,77819.29,0.0,0.55359,0.00014,30.23055]
[1776972276342,35.7,77819.29,0.0,0.55359,0.00014,30.23055]
[1776972276377,35.7,77815.36,0.0,0.55302,0.00014,30.23486]
[1776972277356,35.7,77797.09,0.0,0.55037,0.00014,30.25406]
[1776972278343,35.7,77789.0,0.0,0.5492,0.00015,30.26214]
[1776972278679,35.7,77789.0,0.0,0.5492,0.00015,30.26214]
[1776972278799,35.7,77789.0,0.0,0.5492,0.00015,30.26214]
[1776972279281,35.7,77789.0,0.0,0.5492,0.00015,30.26213]
[1776972284319,35.7,77789.09,0.0,0.54921,0.00015,30.26201]
[1776972289352,35.7,77787.58,0.0,0.549,0.00015,30.26345]
[1776972294270,35.69,77791.12,0.0,0.54951,0.00015,30.25994]
[1776972294272,35.69,77791.12,0.0,0.54951,0.00015,30.25994]
[1776972294407,35.69,77790.54,0.0,0.54943,0.00015,30.26051]
[1776972294509,35.69,77790.54,0.0,0.54943,0.00015,30.26051]
[1776972294633,35.69,77790.54,0.0,0.54943,0.00015,30.26051]
[1776972297410,35.69,77781.98,0.0,0.54819,0.00015,30.2688]
[1776972302445,35.69,77786.75,0.0,0.54889,0.00015,30.26415]
[1776972307477,35.68,77787.86,0.0,0.54905,0.00015,30.26304]
[1776972308700,35.68,77787.86,0.0,0.54905,0.00015,30.26304]
[1776972308759,35.68,77787.86,0.0,0.54905,0.00015,30.26304]
[1776972313865,35.68,77792.48,0.0,0.54972,0.00015,30.25849]
[1776972317202,35.68,77791.41,0.0,0.54957,0.00015,30.25956]
[1776972317579,35.68,77800.28,0.0,0.55085,0.00015,30.2506]
[1776972318857,35.68,77800.28,0.0,0.55085,0.00015,30.2506]
[1776972318861,35.68,77804.68,0.0,0.55149,0.00015,30.24603]
[1776972319567,35.68,77803.95,0.0,0.55139,0.00015,30.24679]
[1776972324600,35.68,77801.56,0.0,0.55104,0.00015,30.24927]
[1776972329639,35.68,77794.95,0.0,0.55008,0.00015,30.25601]
[1776972334673,35.68,77798.02,0.0,0.55053,0.00015,30.24988]
[1776972339708,35.68,77792.59,0.0,0.54974,0.00015,30.25536]
[1776972344743,35.68,77789.39,0.0,0.54928,0.00015,30.25852]
[1776972349778,35.68,77790.77,0.0,0.54948,0.00015,30.25715]
[1776972351857,35.68,77792.52,0.0,0.54973,0.00015,30.25541]
[1776972351933,35.68,77792.52,0.0,0.54973,0.00015,30.25541]
[1776972352685,35.68,77796.58,0.0,0.55032,0.00015,30.25132]
[1776972353352,35.68,77796.58,0.0,0.55032,0.00015,30.25132]
[1776972353394,35.68,77796.58,0.0,0.55032,0.00015,30.25132]
[1776972353403,35.68,77804.46,0.0,0.55147,0.00015,30.2432]
[1776972355383,35.68,77804.46,0.0,0.55147,0.00015,30.2432]
[1776972355463,35.68,77804.46,0.0,0.55147,0.00015,30.2432]
[1776972355462,35.68,77807.66,0.0,0.55193,0.00015,30.23984]
[1776972360789,35.68,77808.26,0.0,0.55202,0.00015,30.23923]
[1776972360962,35.68,77814.21,0.0,0.55288,0.00014,30.23285]
[1776972361968,35.68,77819.96,0.0,0.55371,0.00014,30.22655]
[1776972363983,35.68,77827.21,0.0,0.55476,0.00014,30.21843]
[1776972368012,35.69,77831.6,0.0,0.55539,0.00014,30.21344]
[1776972372075,35.69,77830.14,0.0,0.55518,0.00014,30.21515]
[1776972372130,35.69,77830.14,0.0,0.55518,0.00014,30.21515]
[1776972376891,35.69,77837.91,0.0,0.5563,0.00014,30.20611]
[1776972377184,35.69,77837.91,0.0,0.5563,0.00014,30.20611]
[1776972377386,35.69,77837.91,0.0,0.5563,0.00014,30.20611]
[1776972380107,35.69,77828.96,0.0,0.55501,0.00014,30.21648]
[1776972381108,35.69,77820.13,0.0,0.55373,0.00014,30.2264]
[1776972382116,35.69,77818.51,0.0,0.5535,0.00014,30.22817]
[1776972384061,35.69,77818.0,0.0,0.55342,0.00014,30.22874]
[1776972386144,35.69,77809.54,0.0,0.5522,0.00014,30.23792]
[1776972386932,35.69,77809.54,0.0,0.5522,0.00014,30.23792]
[1776972391178,35.69,77817.5,0.0,0.55335,0.00014,30.2263]
[1776972393526,35.69,77817.87,0.0,0.55341,0.00014,30.22588]
[1776972403262,35.67,77816.25,0.0,0.55319,0.00014,30.22751]
[1776972405276,35.67,77823.35,0.0,0.55422,0.00014,30.21961]
[1776972406495,35.67,77823.35,0.0,0.55422,0.00014,30.21961]
[1776972410103,35.67,77830.2,0.0,0.55522,0.00014,30.21178]
[1776972412088,35.67,77835.8,0.0,0.55603,0.00014,30.20526]
[1776972412328,35.66,77837.32,0.0,0.55625,0.00014,30.20346]
[1776972417360,35.67,77840.15,0.0,0.55666,0.00014,30.20012]
[1776972422396,35.67,77841.67,0.0,0.55688,0.00014,30.19832]
[1776972424594,35.67,77841.6,0.0,0.55687,0.00014,30.19841]
[1776972424600,35.67,77841.6,0.0,0.55687,0.00014,30.19841]
[1776972425416,35.67,77836.4,0.0,0.55611,0.00014,30.2046]
[1776972426428,35.67,77826.46,0.0,0.55467,0.00014,30.21609]
[1776972427430,35.67,77817.91,0.0,0.55343,0.00014,30.22565]
[1776972429444,35.67,77811.36,0.0,0.55248,0.00015,30.23278]
[1776972433472,35.67,77820.84,0.0,0.55385,0.00014,30.22243]
[1776972435487,35.67,77824.05,0.0,0.55432,0.00014,30.21885]
[1776972440524,35.68,77826.34,0.0,0.55465,0.00014,30.2163]
[1776972443549,35.68,77833.63,0.0,0.5557,0.00014,30.20796]
[1776972445558,35.68,77836.47,0.0,0.55611,0.00014,30.20465]
[1776972449460,35.68,77831.41,0.0,0.55538,0.00014,30.21057]
[1776972449578,35.68,77831.41,0.0,0.55538,0.00014,30.21057]
[1776972450499,35.68,77829.6,0.0,0.55511,0.00014,30.21265]
[1776972450603,35.68,77814.51,0.0,0.55293,0.00014,30.2295]
[1776972450968,35.68,77814.51,0.0,0.55293,0.00014,30.2295]
[1776972451068,35.68,77814.51,0.0,0.55293,0.00014,30.2295]
[1776972451091,35.68,77814.51,0.0,0.55293,0.00014,30.2295]
[1776972451189,35.68,77814.51,0.0,0.55293,0.00014,30.2295]
[1776972451203,35.68,77814.51,0.0,0.55293,0.00014,30.2295]
[1776972451405,35.68,77814.51,0.0,0.55293,0.00014,30.2295]
[1776972451414,35.68,77814.51,0.0,0.55293,0.00014,30.2295]
[1776972451606,35.68,77814.51,0.0,0.55293,0.00014,30.2295]
[1776972451611,35.68,77803.93,0.0,0.5514,0.00015,30.23774]
[1776972451788,35.68,77803.93,0.0,0.5514,0.00015,30.23774]
[1776972451797,35.68,77803.93,0.0,0.5514,0.00015,30.23774]
[1776972451877,35.68,77803.93,0.0,0.5514,0.00015,30.23774]
[1776972452500,35.68,77803.93,0.0,0.5514,0.00015,30.23774]
[1776972452629,35.68,77805.33,0.0,0.5516,0.00015,30.23627]
[1776972454227,35.68,77807.23,0.0,0.55188,0.00015,30.23427]
[1776972454627,35.68,77804.99,0.0,0.55155,0.00015,30.23663]
[1776972459662,35.68,77802.39,0.0,0.55117,0.00015,30.23934]
[1776972460670,35.68,77792.24,0.0,0.5497,0.00015,30.24967]
[1776972465161,35.68,77792.44,0.0,0.54973,0.00015,30.24946]
[1776972465181,35.68,77792.44,0.0,0.54973,0.00015,30.24946]
[1776972465437,35.68,77792.44,0.0,0.54973,0.00015,30.24946]
[1776972465538,35.68,77792.09,0.0,0.54968,0.00015,30.24981]
[1776972466715,35.68,77782.3,0.0,0.54826,0.00015,30.25937]
[1776972468022,35.68,77782.3,0.0,0.54826,0.00015,30.25937]
[1776972468073,35.68,77782.3,0.0,0.54826,0.00015,30.25937]
[1776972468105,35.68,77772.88,0.0,0.54689,0.00015,30.2682]
[1776972472315,35.68,77777.1,0.0,0.5475,0.00015,30.26426]
[1776972477790,35.67,77776.9,0.0,0.54748,0.00015,30.26441]
[1776972481822,35.67,77783.22,0.0,0.5484,0.00015,30.2584]
[1776972487496,35.67,77787.78,0.0,0.54906,0.00015,30.25398]
[1776972488394,35.67,77789.01,0.0,0.54924,0.00015,30.25277]
[1776972488505,35.67,77789.01,0.0,0.54924,0.00015,30.25277]
[1776972488594,35.67,77793.91,0.0,0.54995,0.00015,30.2479]
[1776972490796,35.67,77799.25,0.0,0.55073,0.00015,30.24248]
[1776972490941,35.67,77799.25,0.0,0.55073,0.00015,30.24248]
[1776972491283,35.67,77799.25,0.0,0.55073,0.00015,30.24248]
[1776972491301,35.67,77805.85,0.0,0.55169,0.00015,30.23562]
[1776972492899,35.67,77809.12,0.0,0.55216,0.00015,30.23216]
[1776972493930,35.67,77809.12,0.0,0.55216,0.00015,30.23216]
[1776972493995,35.67,77809.12,0.0,0.55216,0.00015,30.23216]
[1776972494025,35.67,77814.94,0.0,0.553,0.00015,30.2259]
[1776972499947,35.68,77814.65,0.0,0.55296,0.00015,30.22625]
[1776972504356,35.68,77821.02,0.0,0.55388,0.00014,30.21926]
[1776972510018,35.68,77823.31,0.0,0.55421,0.00014,30.21672]
[1776972511168,35.68,77823.31,0.0,0.55421,0.00014,30.21672]
[1776972514322,35.68,77824.51,0.0,0.55439,0.00014,30.21236]
[1776972520088,35.68,77837.1,0.0,0.55621,0.00014,30.19784]
[1776972521094,35.68,77843.29,0.0,0.55711,0.00014,30.19048]
[1776972526132,35.68,77838.57,0.0,0.55643,0.00014,30.19609]
[1776972531167,35.67,77836.15,0.0,0.55608,0.00014,30.19891]
[1776972536202,35.67,77832.57,0.0,0.55556,0.00014,30.20309]
[1776972538218,35.68,77824.33,0.0,0.55437,0.00014,30.21252]
[1776972543256,35.68,77829.14,0.0,0.55506,0.00014,30.20706]
[1776972548297,35.68,77828.45,0.0,0.55496,0.00014,30.20788]
[1776972553332,35.68,77831.43,0.0,0.55539,0.00014,30.20448]
[1776972558366,35.68,77829.82,0.0,0.55515,0.00014,30.20637]
[1776972563401,35.69,77834.29,0.0,0.55579,0.00014,30.20124]
[1776972565511,35.69,77834.91,0.0,0.55588,0.00014,30.20053]
[1776972567514,35.69,77836.63,0.0,0.55613,0.00014,30.19854]
[1776972573473,35.69,77837.45,0.0,0.55625,0.00014,30.19461]
[1776972576497,35.7,77842.89,0.0,0.55703,0.00014,30.18818]
[1776972581529,35.7,77848.36,0.0,0.55782,0.00014,30.18162]
[1776972586563,35.7,77849.94,0.0,0.55804,0.00014,30.17973]
[1776972591599,35.71,77851.0,0.0,0.55819,0.00014,30.17847]
[1776972596634,35.71,77835.48,0.0,0.55594,0.00014,30.19712]
[1776972597641,35.71,77827.3,0.0,0.55476,0.00014,30.20655]
[1776972601586,35.71,77827.81,0.0,0.55483,0.00014,30.20597]
[1776972601674,35.71,77827.81,0.0,0.55483,0.00014,30.20597]
[1776972603667,35.71,77823.35,0.0,0.55419,0.00014,30.21101]
[1776972603700,35.71,77812.51,0.0,0.55262,0.00014,30.22291]
[1776972608719,35.71,77814.7,0.0,0.55294,0.00014,30.22054]
[1776972610736,35.71,77807.18,0.0,0.55185,0.00014,30.22858]
[1776972615769,35.71,77805.01,0.0,0.55153,0.00014,30.23085]
[1776972620804,35.71,77805.88,0.0,0.55166,0.00014,30.22993]
[1776972622905,35.71,77804.9,0.0,0.55152,0.00014,30.23095]
[1776972622966,35.71,77804.9,0.0,0.55152,0.00014,30.23095]
[1776972623824,35.71,77811.36,0.0,0.55246,0.00014,30.2241]
[1776972624830,35.71,77817.72,0.0,0.55338,0.00014,30.21721]
[1776972625619,35.71,77817.72,0.0,0.55338,0.00014,30.21721]
[1776972625754,35.71,77817.72,0.0,0.55338,0.00014,30.21721]
[1776972625845,35.71,77824.05,0.0,0.55429,0.00014,30.21018]
[1776972627090,35.71,77822.98,0.0,0.55414,0.00014,30.21139]
[1776972627191,35.71,77822.98,0.0,0.55414,0.00014,30.21139]
[1776972627320,35.71,77822.98,0.0,0.55414,0.00014,30.21139]
[1776972627852,35.71,77829.15,0.0,0.55503,0.00014,30.20442]
[1776972630204,35.71,77832.53,0.0,0.55552,0.00014,30.20055]
[1776972630353,35.71,77832.53,0.0,0.55552,0.00014,30.20055]
[1776972631745,35.71,77819.97,0.0,0.5537,0.00014,30.21175]
[1776972632559,35.71,77819.97,0.0,0.5537,0.00014,30.21175]
[1776972641952,35.72,77828.02,0.0,0.55486,0.00014,30.20278]
[1776972646983,35.72,77831.22,0.0,0.55532,0.00014,30.19916]
[1776972652021,35.72,77834.42,0.0,0.55578,0.00014,30.19549]
[1776972657056,35.73,77832.3,0.0,0.55547,0.00014,30.19799]
[1776972662090,35.72,77831.51,0.0,0.55536,0.00014,30.19886]
[1776972665112,35.72,77837.91,0.0,0.55628,0.00014,30.19143]
[1776972669142,35.72,77843.65,0.0,0.55711,0.00014,30.18462]
[1776972674172,35.73,77847.3,0.0,0.55764,0.00014,30.18023]
[1776972679216,35.73,77847.16,0.0,0.55762,0.00014,30.1804]
[1776972680216,35.73,77835.59,0.0,0.55594,0.00014,30.19418]
[1776972681222,35.73,77828.52,0.0,0.55492,0.00014,30.20235]
[1776972686745,35.73,77827.45,0.0,0.55477,0.00014,30.20357]
[1776972686798,35.73,77834.29,0.0,0.55575,0.00014,30.19573]
[1776972687263,35.73,77834.29,0.0,0.55575,0.00014,30.19573]
[1776972687431,35.73,77834.29,0.0,0.55575,0.00014,30.19573]
[1776972687476,35.73,77841.89,0.0,0.55685,0.00014,30.18678]
[1776972687972,35.73,77841.89,0.0,0.55685,0.00014,30.18678]
[1776972688460,35.73,77854.15,0.0,0.55863,0.00014,30.17185]
[1776972690284,35.73,77858.46,0.0,0.55925,0.00014,30.16648]
[1776972692472,35.73,77857.41,0.0,0.5591,0.00014,30.16476]
[1776972693732,35.73,77859.19,0.0,0.55936,0.00014,30.16251]
[1776972699348,35.72,77862.78,0.0,0.55988,0.00014,30.15788]
[1776972704382,35.72,77860.19,0.0,0.55951,0.00014,30.16115]
[1776972707404,35.72,77865.78,0.0,0.56032,0.00014,30.154]
[1776972712438,35.72,77863.47,0.0,0.55999,0.00014,30.15694]
[1776972716290,35.72,77859.6,0.0,0.55943,0.00014,30.16187]
[1776972716381,35.72,77859.6,0.0,0.55943,0.00014,30.16187]
[1776972716484,35.72,77858.18,0.0,0.55922,0.00014,30.16367]
[1776972717476,35.72,77851.54,0.0,0.55826,0.00014,30.17195]
[1776972718482,35.72,77838.09,0.0,0.55632,0.00014,30.18817]
[1776972719487,35.72,77836.53,0.0,0.55609,0.00014,30.19001]
[1776972722532,35.72,77834.73,0.0,0.55583,0.00014,30.19212]
[1776972722963,35.72,77834.73,0.0,0.55583,0.00014,30.19212]
[1776972722637,35.72,77827.83,0.0,0.55483,0.00014,30.20007]
[1776972723066,35.72,77827.83,0.0,0.55483,0.00014,30.20007]
[1776972723102,35.72,77827.83,0.0,0.55483,0.00014,30.20007]
[1776972723518,35.72,77827.83,0.0,0.55483,0.00014,30.20007]
[1776972724483,35.72,77827.83,0.0,0.55483,0.00014,30.20007]
[1776972724524,35.72,77820.26,0.0,0.55373,0.00014,30.20857]
[1776972725647,35.72,77820.26,0.0,0.55373,0.00014,30.20857]
[1776972725707,35.72,77820.26,0.0,0.55373,0.00014,30.20857]
[1776972725748,35.72,77811.3,0.0,0.55244,0.00014,30.21832]
[1776972731700,35.72,77816.96,0.0,0.55326,0.00014,30.21219]
[1776972732346,35.72,77816.96,0.0,0.55326,0.00014,30.21219]
[1776972732375,35.72,77816.96,0.0,0.55326,0.00014,30.21219]
[1776972732698,35.72,77819.72,0.0,0.55366,0.00014,30.20916]
[1776972737729,35.72,77819.62,0.0,0.55364,0.00014,30.20928]
[1776972741875,35.73,77816.02,0.0,0.55312,0.00014,30.21324]
[1776972741972,35.73,77816.02,0.0,0.55312,0.00014,30.21324]
[1776972741951,35.73,77806.36,0.0,0.55172,0.00014,30.22358]
[1776972747800,35.73,77812.14,0.0,0.55256,0.00014,30.21743]
[1776972751828,35.73,77802.97,0.0,0.55123,0.00014,30.2241]
[1776972753425,35.73,77801.01,0.0,0.55095,0.00014,30.22612]
[1776972754850,35.73,77788.4,0.0,0.54912,0.00015,30.23879]
[1776972755856,35.73,77782.23,0.0,0.54822,0.00015,30.24475]
[1776972757868,35.72,77785.13,0.0,0.54864,0.00015,30.24195]
[1776972759882,35.72,77791.05,0.0,0.5495,0.00015,30.23616]
[1776972763405,35.72,77787.25,0.0,0.54895,0.00015,30.23989]
[1776972763569,35.72,77787.25,0.0,0.54895,0.00015,30.23989]
[1776972764923,35.72,77778.04,0.0,0.54762,0.00015,30.24869]
[1776972767002,35.72,77776.75,0.0,0.54743,0.00015,30.24989]
[1776972777004,35.71,77770.16,0.0,0.54649,0.00015,30.25583]
[1776972780851,35.7,77766.78,0.0,0.546,0.00015,30.25884]
[1776972780893,35.7,77766.78,0.0,0.546,0.00015,30.25884]
[1776972781031,35.7,77766.79,0.0,0.546,0.00015,30.25882]
[1776972781832,35.7,77766.79,0.0,0.546,0.00015,30.25882]
[1776972781966,35.7,77766.79,0.0,0.546,0.00015,30.25882]
[1776972782321,35.7,77763.32,0.0,0.5455,0.00015,30.2619]
[1776972788081,35.69,77759.11,0.0,0.54489,0.00015,30.2655]
[1776972793116,35.69,77756.1,0.0,0.54446,0.00015,30.26803]
[1776972794367,35.69,77756.1,0.0,0.54446,0.00015,30.26803]
[1776972797466,35.68,77752.98,0.0,0.54401,0.00015,30.27065]
[1776972797565,35.68,77752.98,0.0,0.54401,0.00015,30.27065]
[1776972799158,35.68,77745.73,0.0,0.54296,0.00015,30.2766]
[1776972801201,35.68,77744.57,0.0,0.54279,0.00015,30.27753]
[1776972801265,35.68,77744.1,0.0,0.54272,0.00015,30.2779]
[1776972804149,35.68,77744.64,0.0,0.5428,0.00015,30.27746]
[1776972804264,35.68,77744.64,0.0,0.5428,0.00015,30.27746]
[1776972804277,35.68,77744.64,0.0,0.5428,0.00015,30.27746]
[1776972804416,35.68,77744.64,0.0,0.5428,0.00015,30.27746]
[1776972804486,35.68,77741.9,0.0,0.5424,0.00015,30.27965]
[1776972806220,35.67,77741.9,0.0,0.5424,0.00015,30.27964]
[1776972806441,35.67,77739.54,0.0,0.54206,0.00015,30.2815]
[1776972808355,35.67,77739.54,0.0,0.54206,0.00015,30.28149]
[1776972808420,35.67,77739.54,0.0,0.54206,0.00015,30.28149]
[1776972812459,35.67,77733.99,0.0,0.54125,0.00015,30.28279]
[1776972817283,35.68,77723.72,0.0,0.53975,0.00015,30.29042]
[1776972818930,35.68,77723.72,0.0,0.53975,0.00015,30.29042]
[1776972820470,35.68,77712.48,0.0,0.53811,0.00015,30.29828]
[1776972821838,35.68,77712.48,0.0,0.53811,0.00015,30.29828]
[1776972823292,35.68,77713.06,0.0,0.5382,0.00015,30.29788]
[1776972823368,35.68,77709.42,0.0,0.53767,0.00015,30.30032]
[1776972826546,35.68,77705.7,0.0,0.53712,0.00015,30.30276]
[1776972826590,35.68,77705.7,0.0,0.53712,0.00015,30.30276]
[1776972826689,35.68,77700.16,0.0,0.53631,0.00015,30.30628]
[1776972827501,35.68,77700.16,0.0,0.53631,0.00015,30.30628]
[1776972827579,35.68,77691.63,0.0,0.53507,0.00015,30.31146]
[1776972831384,35.68,77686.4,0.0,0.53431,0.00015,30.31449]
[1776972836418,35.67,77686.31,0.0,0.5343,0.00015,30.31452]
[1776972839438,35.67,77678.48,0.0,0.53315,0.00015,30.31884]
[1776972841453,35.67,77677.64,0.0,0.53303,0.00015,30.31928]
[1776972842458,35.67,77684.61,0.0,0.53405,0.00015,30.31546]
[1776972847494,35.66,77684.33,0.0,0.53401,0.00015,30.3156]
[1776972852528,35.65,77680.63,0.0,0.53348,0.00015,30.31763]
[1776972856729,35.65,77679.29,0.0,0.53328,0.00015,30.31834]
[1776972860462,35.65,77673.67,0.0,0.53246,0.00015,30.32131]
[1776972860668,35.65,77666.32,0.0,0.53139,0.00015,30.325]
[1776972866651,35.64,77667.05,0.0,0.5315,0.00015,30.32463]
[1776972866753,35.64,77667.05,0.0,0.5315,0.00015,30.32463]
[1776972866890,35.64,77667.05,0.0,0.5315,0.00015,30.32463]
[1776972868420,35.64,77663.41,0.0,0.53096,0.00015,30.32639]
[1776972868424,35.64,77663.41,0.0,0.53096,0.00015,30.32639]
[1776972868628,35.64,77663.41,0.0,0.53096,0.00015,30.32639]
[1776972868705,35.64,77663.41,0.0,0.53096,0.00015,30.32639]
[1776972868777,35.64,77653.3,0.0,0.52948,0.00015,30.331]
[1776972870657,35.64,77652.46,0.0,0.52936,0.00015,30.33136]
[1776972871686,35.64,77652.46,0.0,0.52936,0.00015,30.33136]
[1776972871696,35.64,77652.46,0.0,0.52936,0.00015,30.33136]
[1776972871837,35.64,77652.46,0.0,0.52936,0.00015,30.33136]
[1776972871901,35.64,77652.46,0.0,0.52936,0.00015,30.33136]
[1776972872038,35.64,77652.46,0.0,0.52936,0.00015,30.33136]
[1776972872090,35.64,77664.55,0.0,0.53113,0.00015,30.32283]
[1776972872277,35.64,77664.55,0.0,0.53113,0.00015,30.32283]
[1776972872334,35.64,77664.55,0.0,0.53113,0.00015,30.32283]
[1776972873677,35.64,77681.56,0.0,0.53362,0.00015,30.31404]
[1776972874684,35.63,77678.14,0.0,0.53312,0.00015,30.3159]
[1776972879153,35.63,77672.9,0.0,0.53236,0.00015,30.31865]
[1776972879281,35.63,77669.79,0.0,0.5319,0.00015,30.32023]
[1776972879721,35.63,77670.22,0.0,0.53197,0.00015,30.32001]
[1776972884758,35.63,77674.43,0.0,0.53259,0.00015,30.31784]
[1776972889793,35.62,77671.69,0.0,0.53219,0.00015,30.31924]
[1776972894826,35.62,77674.14,0.0,0.53255,0.00015,30.31797]
[1776972896262,35.62,77675.4,0.0,0.53273,0.00015,30.3173]
[1776972900577,35.61,77679.8,0.0,0.53338,0.00015,30.31493]
[1776972901875,35.61,77672.54,0.0,0.53232,0.00015,30.31878]
[1776972904900,35.61,77668.11,0.0,0.53167,0.00015,30.32101]
[1776972906711,35.61,77664.33,0.0,0.53112,0.00015,30.32286]
[1776972906783,35.61,77664.33,0.0,0.53112,0.00015,30.32286]
[1776972906924,35.61,77664.33,0.0,0.53112,0.00015,30.32286]
[1776972907007,35.61,77664.33,0.0,0.53112,0.00015,30.32286]
[1776972907095,35.61,77651.54,0.0,0.52924,0.00015,30.32868]
[1776972907461,35.61,77651.54,0.0,0.52924,0.00015,30.32868]
[1776972908926,35.61,77641.87,0.0,0.52782,0.00015,30.33264]
[1776972910018,35.61,77641.87,0.0,0.52782,0.00015,30.33264]
[1776972910146,35.61,77640.06,0.0,0.52756,0.00015,30.33334]
[1776972915985,35.61,77638.63,0.0,0.52735,0.00015,30.33389]
[1776972917995,35.61,77646.52,0.0,0.5285,0.00015,30.33079]
[1776972920006,35.61,77638.98,0.0,0.5274,0.00015,30.33376]
[1776972925043,35.61,77638.16,0.0,0.52728,0.00015,30.33406]
[1776972930073,35.61,77644.43,0.0,0.5282,0.00015,30.33164]
[1776972932088,35.61,77656.19,0.0,0.52992,0.00015,30.32365]
[1776972935110,35.61,77649.13,0.0,0.52889,0.00015,30.32671]
[1776972936220,35.61,77641.41,0.0,0.52776,0.00015,30.32982]
[1776972939138,35.61,77635.97,0.0,0.52696,0.00015,30.33187]
[1776972941995,35.61,77639.15,0.0,0.52742,0.00015,30.33069]
[1776972942169,35.61,77639.15,0.0,0.52742,0.00015,30.33069]
[1776972942230,35.61,77626.12,0.0,0.52551,0.00015,30.33527]
[1776972942304,35.61,77626.12,0.0,0.52551,0.00015,30.33527]
[1776972942546,35.61,77626.12,0.0,0.52551,0.00015,30.33527]
[1776972943172,35.61,77626.12,0.0,0.52551,0.00015,30.33527]
[1776972944283,35.61,77620.9,0.0,0.52475,0.00015,30.33691]
[1776972947202,35.61,77621.01,0.0,0.52476,0.00015,30.33687]
[1776972947810,35.61,77622.27,0.0,0.52495,0.00015,30.33648]
[1776972947929,35.61,77622.27,0.0,0.52495,0.00015,30.33648]
[1776972947971,35.61,77622.27,0.0,0.52495,0.00015,30.33648]
[1776972948214,35.61,77622.23,0.0,0.52494,0.00015,30.3365]
[1776972949214,35.61,77635.09,0.0,0.52683,0.00015,30.33218]
[1776972950221,35.61,77637.7,0.0,0.52721,0.00015,30.33123]
[1776972954249,35.61,77653.25,0.0,0.52949,0.00015,30.32494]
[1776972955042,35.61,77653.25,0.0,0.52949,0.00015,30.32494]
[1776972955258,35.61,77656.04,0.0,0.5299,0.00015,30.32371]
[1776972958124,35.61,77658.18,0.0,0.53021,0.00015,30.32274]
[1776972958283,35.61,77657.78,0.0,0.53016,0.00015,30.32293]
[1776972959290,35.61,77665.18,0.0,0.53124,0.00015,30.31945]
[1776972960455,35.61,77665.18,0.0,0.53124,0.00015,30.31945]
[1776972960475,35.61,77665.18,0.0,0.53124,0.00015,30.31945]
[1776972960560,35.61,77665.18,0.0,0.53124,0.00015,30.31945]
[1776972960695,35.61,77665.18,0.0,0.53124,0.00015,30.31945]
[1776972960911,35.61,77665.18,0.0,0.53124,0.00015,30.31945]
[1776972961000,35.61,77668.57,0.0,0.53174,0.00015,30.31778]
[1776972961820,35.61,77668.57,0.0,0.53174,0.00015,30.31778]
[1776972961891,35.61,77675.83,0.0,0.5328,0.00015,30.31405]
[1776972967351,35.62,77675.08,0.0,0.53269,0.00015,30.31446]
[1776972972389,35.62,77671.46,0.0,0.53216,0.00015,30.31635]
[1776972976422,35.62,77684.16,0.0,0.53401,0.00015,30.30954]
[1776972977916,35.62,77684.16,0.0,0.53401,0.00015,30.30954]
[1776972978018,35.62,77685.21,0.0,0.53417,0.00015,30.30895]
[1776972984247,35.62,77684.38,0.0,0.53405,0.00015,30.3094]
[1776972984705,35.62,77684.38,0.0,0.53405,0.00015,30.3094]
[1776972984806,35.62,77687.64,0.0,0.53453,0.00015,30.30754]
[1776972985823,35.62,77687.64,0.0,0.53453,0.00015,30.30754]
[1776972985881,35.62,77687.64,0.0,0.53453,0.00015,30.30754]
[1776972985922,35.62,77696.49,0.0,0.53582,0.00015,30.30227]
[1776972987492,35.61,77702.31,0.0,0.53667,0.00015,30.29863]
[1776972989532,35.61,77703.62,0.0,0.53687,0.00015,30.29779]
[1776972989609,35.61,77709.52,0.0,0.53773,0.00015,30.29392]
[1776972991523,35.61,77703.38,0.0,0.53683,0.00015,30.29492]
[1776972996556,35.61,77708.35,0.0,0.53756,0.00015,30.29167]
[1776973001858,35.6,77708.99,0.0,0.53766,0.00015,30.29123]
[1776973001950,35.6,77715.85,0.0,0.53866,0.00015,30.28657]
[1776973007635,35.6,77714.21,0.0,0.53843,0.00015,30.28768]
[1776973012668,35.6,77719.5,0.0,0.5392,0.00015,30.28398]
[1776973017706,35.59,77721.05,0.0,0.53943,0.00015,30.28286]
[1776973018448,35.59,77721.05,0.0,0.53943,0.00015,30.28286]
[1776973018716,35.59,77721.05,0.0,0.53943,0.00015,30.28286]
[1776973018815,35.59,77721.05,0.0,0.53943,0.00015,30.28286]
[1776973018974,35.59,77721.05,0.0,0.53943,0.00015,30.28286]
[1776973019247,35.59,77730.62,0.0,0.54083,0.00015,30.27584]
[1776973020727,35.59,77733.36,0.0,0.54123,0.00015,30.27376]
[1776973025552,35.6,77732.09,0.0,0.54104,0.00015,30.27474]
[1776973025924,35.6,77732.09,0.0,0.54104,0.00015,30.27474]
[1776973026168,35.6,77732.09,0.0,0.54104,0.00015,30.27474]
[1776973027774,35.6,77710.48,0.0,0.53788,0.00015,30.29019]
[1776973028782,35.59,77707.67,0.0,0.53747,0.00015,30.29206]
[1776973033816,35.59,77706.5,0.0,0.53731,0.00015,30.2928]
[1776973037034,35.59,77706.59,0.0,0.53732,0.00015,30.29273]
[1776973037123,35.58,77713.48,0.0,0.53833,0.00015,30.2881]
[1776973038851,35.58,77719.62,0.0,0.53923,0.00015,30.28382]
[1776973041872,35.58,77726.72,0.0,0.54027,0.00015,30.27868]
[1776973043078,35.58,77729.96,0.0,0.54074,0.00015,30.27627]
[1776973046907,35.59,77724.21,0.0,0.5399,0.00015,30.28053]
[1776973051946,35.59,77720.91,0.0,0.53942,0.00015,30.27992]
[1776973056977,35.59,77722.84,0.0,0.5397,0.00015,30.27855]
[1776973062015,35.59,77724.41,0.0,0.53992,0.00015,30.27742]
[1776973062485,35.59,77724.41,0.0,0.53992,0.00015,30.27742]
[1776973064027,35.59,77716.87,0.0,0.53882,0.00015,30.2828]
[1776973069061,35.59,77719.74,0.0,0.53924,0.00015,30.28077]
[1776973074096,35.59,77723.31,0.0,0.53977,0.00015,30.2782]
[1776973079131,35.59,77723.6,0.0,0.53981,0.00015,30.27798]
[1776973084167,35.59,77724.09,0.0,0.53988,0.00015,30.27762]
[1776973085224,35.59,77713.93,0.0,0.5384,0.00015,30.2848]
[1776973086248,35.59,77713.93,0.0,0.5384,0.00015,30.2848]
[1776973086315,35.59,77696.6,0.0,0.53586,0.00015,30.29607]
[1776973086508,35.59,77696.6,0.0,0.53586,0.00015,30.29607]
[1776973086733,35.59,77696.6,0.0,0.53586,0.00015,30.29607]
[1776973086883,35.59,77696.6,0.0,0.53586,0.00015,30.29607]
[1776973087206,35.59,77696.95,0.0,0.53591,0.00015,30.29585]
[1776973088217,35.58,77690.14,0.0,0.53491,0.00015,30.29995]
[1776973089798,35.58,77690.2,0.0,0.53492,0.00015,30.29991]
[1776973090234,35.58,77689.22,0.0,0.53478,0.00015,30.30048]
[1776973091165,35.58,77689.22,0.0,0.53478,0.00015,30.30048]
[1776973091226,35.58,77689.22,0.0,0.53478,0.00015,30.30048]
[1776973095272,35.58,77708.24,0.0,0.53757,0.00015,30.28861]
[1776973096334,35.58,77708.24,0.0,0.53757,0.00015,30.28861]
[1776973096348,35.58,77710.33,0.0,0.53787,0.00015,30.2872]
[1776973102311,35.58,77707.3,0.0,0.53743,0.00015,30.2892]
[1776973107347,35.57,77705.19,0.0,0.53713,0.00015,30.29057]
[1776973109363,35.57,77698.13,0.0,0.53609,0.00015,30.29505]
[1776973114396,35.57,77699.17,0.0,0.53625,0.00015,30.29138]
[1776973119430,35.56,77697.62,0.0,0.53603,0.00015,30.29232]
[1776973124467,35.56,77699.85,0.0,0.53636,0.00015,30.29091]
[1776973127488,35.55,77709.82,0.0,0.53782,0.00015,30.28441]
[1776973127519,35.55,77709.82,0.0,0.53782,0.00015,30.28441]
[1776973128495,35.55,77710.29,0.0,0.53789,0.00015,30.28409]
[1776973128681,35.55,77710.29,0.0,0.53789,0.00015,30.28409]
[1776973128824,35.55,77710.29,0.0,0.53789,0.00015,30.28409]
[1776973129502,35.55,77716.55,0.0,0.53881,0.00015,30.27979]
[1776973130516,35.55,77722.31,0.0,0.53965,0.00015,30.2757]
[1776973130565,35.55,77722.31,0.0,0.53965,0.00015,30.2757]
[1776973130641,35.55,77722.31,0.0,0.53965,0.00015,30.2757]
[1776973131524,35.55,77735.92,0.0,0.54164,0.00015,30.26549]
[1776973134538,35.55,77743.41,0.0,0.54274,0.00015,30.25956]
[1776973134944,35.55,77743.41,0.0,0.54274,0.00015,30.25956]
[1776973135546,35.55,77744.09,0.0,0.54284,0.00015,30.25901]
[1776973140581,35.55,77748.62,0.0,0.5435,0.00015,30.25531]
[1776973145616,35.55,77747.03,0.0,0.54326,0.00015,30.25662]
[1776973146918,35.55,77747.03,0.0,0.54326,0.00015,30.25662]
[1776973146989,35.55,77747.03,0.0,0.54326,0.00015,30.25662]
[1776973151410,35.55,77748.21,0.0,0.54344,0.00015,30.25563]
[1776973151535,35.55,77748.21,0.0,0.54344,0.00015,30.25563]
[1776973151743,35.55,77738.99,0.0,0.54209,0.00015,30.26309]
[1776973152690,35.55,77732.92,0.0,0.5412,0.00015,30.26781]
[1776973154734,35.55,77732.92,0.0,0.5412,0.00015,30.26782]
[1776973160722,35.55,77723.75,0.0,0.53986,0.00015,30.27467]
[1776973165757,35.56,77723.66,0.0,0.53984,0.00015,30.27475]
[1776973166858,35.56,77723.66,0.0,0.53984,0.00015,30.27475]
[1776973166929,35.56,77723.66,0.0,0.53984,0.00015,30.27475]
[1776973166954,35.56,77722.63,0.0,0.53969,0.00015,30.2755]
[1776973168778,35.56,77716.99,0.0,0.53887,0.00015,30.27951]
[1776973173815,35.56,77718.24,0.0,0.53905,0.00015,30.27562]
[1776973178851,35.56,77720.86,0.0,0.53944,0.00015,30.27376]
[1776973183883,35.56,77723.77,0.0,0.53986,0.00015,30.27166]
[1776973188919,35.56,77724.9,0.0,0.54003,0.00015,30.27084]
[1776973191940,35.56,77730.81,0.0,0.54089,0.00015,30.26644]
[1776973195458,35.56,77730.81,0.0,0.54089,0.00015,30.26644]
[1776973196419,35.56,77692.3,0.0,0.53525,0.00015,30.29255]
[1776973196699,35.56,77692.3,0.0,0.53525,0.00015,30.29255]
[1776973196936,35.56,77692.3,0.0,0.53525,0.00015,30.29255]
[1776973197194,35.56,77692.3,0.0,0.53525,0.00015,30.29255]
[1776973197369,35.56,77692.3,0.0,0.53525,0.00015,30.29255]
[1776973197405,35.56,77671.25,0.0,0.53216,0.00015,30.30425]
[1776973198446,35.56,77671.25,0.0,0.53216,0.00015,30.30425]
[1776973198461,35.56,77666.28,0.0,0.53143,0.00015,30.30674]
[1776973198990,35.56,77666.28,0.0,0.53143,0.00015,30.30674]
[1776973200464,35.56,77666.28,0.0,0.53143,0.00015,30.30674]
[1776973200512,35.56,77668.15,0.0,0.53171,0.00015,30.30582]
[1776973205033,35.56,77674.26,0.0,0.53261,0.00015,30.30268]
[1776973210071,35.56,77676.61,0.0,0.53295,0.00015,30.30143]
[1776973215103,35.55,77674.59,0.0,0.53266,0.00015,30.30249]
[1776973217120,35.55,77683.35,0.0,0.53394,0.00015,30.29772]
[1776973219131,35.55,77670.58,0.0,0.53207,0.00015,30.30456]
[1776973223160,35.55,77683.24,0.0,0.53393,0.00015,30.29776]
[1776973225388,35.55,77683.81,0.0,0.53401,0.00015,30.29744]
[1776973228199,35.54,77676.15,0.0,0.53289,0.00015,30.30163]
[1776973231218,35.54,77672.44,0.0,0.53235,0.00015,30.30056]
[1776973236252,35.53,77674.94,0.0,0.53272,0.00015,30.29924]
[1776973241289,35.53,77680.06,0.0,0.53347,0.00015,30.29646]
[1776973246323,35.52,77683.5,0.0,0.53398,0.00015,30.29452]
[1776973251360,35.52,77681.15,0.0,0.53364,0.00015,30.29582]
[1776973256399,35.51,77683.67,0.0,0.53401,0.00015,30.2944]
[1776973257240,35.51,77683.67,0.0,0.53401,0.00015,30.2944]
[1776973257301,35.51,77683.67,0.0,0.53401,0.00015,30.2944]
[1776973257407,35.51,77689.81,0.0,0.53491,0.00015,30.29084]
[1776973262435,35.51,77687.91,0.0,0.53464,0.00015,30.29194]
[1776973264309,35.51,77688.75,0.0,0.53476,0.00015,30.29145]
[1776973265265,35.51,77688.7,0.0,0.53475,0.00015,30.29148]
[1776973265305,35.51,77688.7,0.0,0.53475,0.00015,30.29148]
[1776973265377,35.51,77688.7,0.0,0.53475,0.00015,30.29148]
[1776973265455,35.51,77691.55,0.0,0.53517,0.00015,30.28978]
[1776973266464,35.51,77706.57,0.0,0.53738,0.00015,30.28033]
[1776973267470,35.51,77706.22,0.0,0.53733,0.00015,30.28056]
[1776973268406,35.51,77706.22,0.0,0.53733,0.00015,30.28056]
[1776973268710,35.51,77707.57,0.0,0.53753,0.00015,30.27967]
[1776973274524,35.51,77710.27,0.0,0.53792,0.00015,30.27785]
[1776973275314,35.51,77710.27,0.0,0.53792,0.00015,30.27785]
[1776973275528,35.5,77702.83,0.0,0.53683,0.00015,30.28276]
[1776973275950,35.5,77702.83,0.0,0.53683,0.00015,30.28276]
[1776973276063,35.5,77702.83,0.0,0.53683,0.00015,30.28276]
[1776973276563,35.5,77692.67,0.0,0.53534,0.00015,30.2891]
[1776973277542,35.5,77682.28,0.0,0.53381,0.00015,30.29514]
[1776973279823,35.5,77682.51,0.0,0.53385,0.00015,30.295]
[1776973279898,35.5,77682.51,0.0,0.53385,0.00015,30.295]
[1776973280563,35.5,77686.22,0.0,0.53439,0.00015,30.29289]
[1776973285598,35.5,77685.79,0.0,0.53433,0.00015,30.29313]
[1776973290636,35.5,77688.54,0.0,0.53474,0.00015,30.29152]
[1776973295672,35.49,77684.48,0.0,0.53415,0.00015,30.29085]
[1776973297849,35.49,77686.47,0.0,0.53444,0.00015,30.2897]
[1776973298425,35.49,77686.47,0.0,0.53444,0.00015,30.2897]
[1776973299117,35.49,77685.85,0.0,0.53435,0.00015,30.29006]
[1776973299967,35.49,77685.71,0.0,0.53433,0.00015,30.29014]
[1776973300054,35.49,77685.71,0.0,0.53433,0.00015,30.29014]
[1776973300636,35.49,77685.71,0.0,0.53433,0.00015,30.29014]
[1776973300713,35.49,77671.64,0.0,0.53226,0.00015,30.29782]
[1776973301721,35.49,77659.42,0.0,0.53046,0.00015,30.30383]
[1776973306522,35.49,77660.55,0.0,0.53063,0.00015,30.3033]
[1776973311788,35.5,77657.5,0.0,0.53018,0.00015,30.30473]
[1776973316824,35.5,77658.02,0.0,0.53025,0.00015,30.3045]
[1776973321861,35.5,77667.31,0.0,0.53162,0.00015,30.30005]
[1776973323420,35.5,77667.31,0.0,0.53162,0.00015,30.30005]
[1776973323593,35.5,77667.31,0.0,0.53162,0.00015,30.30005]
[1776973323661,35.5,77667.31,0.0,0.53162,0.00015,30.30005]
[1776973323671,35.5,77668.27,0.0,0.53176,0.00015,30.29957]
[1776973325433,35.5,77668.27,0.0,0.53176,0.00015,30.29957]
[1776973325920,35.5,77670.62,0.0,0.5321,0.00015,30.29838]
[1776973330001,35.5,77666.47,0.0,0.53149,0.00015,30.30047]
[1776973330087,35.5,77666.47,0.0,0.53149,0.00015,30.30047]
[1776973330194,35.5,77666.47,0.0,0.53149,0.00015,30.30047]
[1776973330293,35.5,77659.16,0.0,0.53042,0.00015,30.30397]
[1776973331932,35.5,77642.26,0.0,0.52793,0.00015,30.31124]
[1776973332937,35.5,77638.58,0.0,0.52739,0.00015,30.31267]
[1776973337972,35.51,77637.28,0.0,0.5272,0.00015,30.31317]
[1776973343008,35.51,77637.83,0.0,0.52728,0.00015,30.31297]
[1776973345021,35.51,77645.06,0.0,0.52834,0.00015,30.31014]
[1776973347239,35.51,77645.93,0.0,0.52847,0.00015,30.30978]
[1776973350950,35.51,77644.55,0.0,0.52826,0.00015,30.31035]
[1776973356102,35.52,77646.78,0.0,0.52859,0.00015,30.30644]
[1776973358796,35.52,77647.8,0.0,0.52874,0.00015,30.30602]
[1776973359130,35.52,77649.87,0.0,0.52905,0.00015,30.30515]
[1776973359183,35.52,77649.87,0.0,0.52905,0.00015,30.30515]
[1776973359230,35.52,77660.81,0.0,0.53066,0.00015,30.30024]
[1776973361138,35.52,77664.14,0.0,0.53115,0.00015,30.29865]
[1776973362133,35.52,77664.14,0.0,0.53115,0.00015,30.29865]
[1776973362161,35.52,77664.14,0.0,0.53115,0.00015,30.29865]
[1776973362214,35.52,77664.14,0.0,0.53115,0.00015,30.29865]
[1776973362316,35.52,77668.79,0.0,0.53183,0.00015,30.29635]
[1776973368188,35.51,77674.5,0.0,0.53267,0.00015,30.29339]
[1776973369195,35.51,77668.14,0.0,0.53173,0.00015,30.29666]
[1776973374229,35.51,77669.62,0.0,0.53196,0.00015,30.2959]
[1776973379266,35.5,77672.16,0.0,0.53233,0.00015,30.29458]
[1776973381881,35.5,77674.51,0.0,0.53268,0.00015,30.29335]
[1776973387322,35.5,77676.59,0.0,0.53299,0.00015,30.29222]
[1776973390346,35.5,77670.16,0.0,0.53204,0.00015,30.29559]
[1776973395379,35.49,77662.54,0.0,0.53092,0.00015,30.29935]
[1776973400412,35.49,77660.45,0.0,0.53061,0.00015,30.30034]
[1776973405447,35.49,77660.69,0.0,0.53065,0.00015,30.30022]
[1776973409079,35.49,77658.74,0.0,0.53036,0.00015,30.30113]
[1776973409263,35.49,77658.74,0.0,0.53036,0.00015,30.30113]
[1776973409355,35.49,77658.74,0.0,0.53036,0.00015,30.30113]
[1776973409493,35.49,77648.53,0.0,0.52886,0.00015,30.30565]
[1776973410483,35.49,77648.77,0.0,0.5289,0.00015,30.30555]
[1776973413504,35.49,77656.88,0.0,0.53009,0.00015,30.29899]
[1776973418539,35.5,77657.3,0.0,0.53015,0.00015,30.29881]
[1776973419740,35.5,77646.57,0.0,0.52857,0.00015,30.30348]
[1776973421561,35.5,77637.3,0.0,0.52721,0.00015,30.30714]
[1776973423177,35.5,77635.56,0.0,0.52695,0.00015,30.30778]
[1776973424108,35.5,77637.35,0.0,0.52721,0.00015,30.30712]
[1776973424583,35.5,77638.01,0.0,0.52731,0.00015,30.30687]
[1776973426597,35.5,77643.8,0.0,0.52816,0.00015,30.30462]
[1776973431636,35.5,77641.38,0.0,0.5278,0.00015,30.30558]
[1776973433779,35.5,77648.08,0.0,0.52879,0.00015,30.30287]
[1776973435538,35.5,77649.29,0.0,0.52897,0.00015,30.30236]
[1776973435662,35.51,77649.65,0.0,0.52902,0.00015,30.30221]
[1776973440698,35.51,77654.29,0.0,0.5297,0.00015,30.3002]
[1776973441907,35.51,77654.29,0.0,0.5297,0.00015,30.3002]
[1776973442711,35.51,77648.97,0.0,0.52892,0.00015,30.30251]
[1776973443719,35.51,77642.82,0.0,0.52801,0.00015,30.30503]
[1776973447203,35.51,77643.52,0.0,0.52812,0.00015,30.30475]
[1776973447749,35.51,77653.39,0.0,0.52957,0.00015,30.3006]
[1776973451170,35.51,77652.77,0.0,0.52948,0.00015,30.30087]
[1776973451777,35.51,77652.03,0.0,0.52937,0.00015,30.3012]
[1776973455808,35.51,77658.46,0.0,0.53032,0.00015,30.29831]
[1776973457819,35.51,77668.56,0.0,0.5318,0.00015,30.29342]
[1776973462854,35.5,77671.47,0.0,0.53223,0.00015,30.29192]
[1776973463012,35.5,77671.47,0.0,0.53223,0.00015,30.29192]
[1776973463861,35.5,77671.19,0.0,0.53219,0.00015,30.29206]
[1776973468896,35.49,77670.53,0.0,0.5321,0.00015,30.29239]
[1776973473934,35.49,77670.35,0.0,0.53207,0.00015,30.28947]
[1776973475957,35.49,77664.1,0.0,0.53116,0.00015,30.29258]
[1776973480182,35.49,77661.05,0.0,0.53071,0.00015,30.29404]
[1776973480440,35.49,77661.05,0.0,0.53071,0.00015,30.29404]
[1776973480999,35.49,77657.24,0.0,0.53015,0.00015,30.29581]
[1776973481043,35.49,77657.24,0.0,0.53015,0.00015,30.29581]
[1776973481995,35.49,77645.61,0.0,0.52843,0.00015,30.30085]
[1776973483003,35.49,77639.0,0.0,0.52746,0.00015,30.30347]
[1776973484205,35.49,77635.3,0.0,0.52692,0.00015,30.30485]
[1776973490278,35.49,77632.0,0.0,0.52643,0.00015,30.30604]
[1776973496092,35.48,77630.56,0.0,0.52622,0.00015,30.30654]
[1776973501599,35.48,77629.53,0.0,0.52607,0.00015,30.3069]
[1776973501633,35.48,77623.43,0.0,0.52517,0.00015,30.30891]
[1776973503027,35.48,77623.43,0.0,0.52517,0.00015,30.30891]
[1776973503169,35.48,77642.82,0.0,0.52803,0.00015,30.30197]
[1776973504173,35.48,77642.82,0.0,0.52803,0.00015,30.30197]
[1776973505692,35.49,77646.74,0.0,0.5286,0.00015,30.30038]
[1776973507938,35.49,77659.65,0.0,0.5305,0.00015,30.29469]
[1776973510516,35.49,77659.96,0.0,0.53055,0.00015,30.29454]
[1776973510609,35.49,77655.43,0.0,0.52988,0.00015,30.29663]
[1776973513232,35.49,77664.37,0.0,0.5312,0.00015,30.29244]
[1776973515934,35.49,77664.11,0.0,0.53116,0.00015,30.29256]
[1776973515980,35.49,77664.11,0.0,0.53116,0.00015,30.29256]
[1776973518107,35.49,77664.53,0.0,0.53122,0.00015,30.29237]
[1776973523303,35.49,77672.38,0.0,0.53237,0.00015,30.28841]
[1776973524863,35.49,77672.38,0.0,0.53237,0.00015,30.28841]
[1776973530352,35.49,77670.08,0.0,0.53204,0.00015,30.2896]
[1776973533452,35.49,77669.12,0.0,0.5319,0.00015,30.28708]
[1776973533477,35.49,77660.51,0.0,0.53063,0.00015,30.29129]
[1776973536393,35.49,77655.43,0.0,0.52988,0.00015,30.29363]
[1776973541429,35.49,77655.89,0.0,0.52995,0.00015,30.29343]
[1776973543410,35.49,77650.7,0.0,0.52918,0.00015,30.29572]
[1776973546448,35.49,77645.29,0.0,0.52839,0.00015,30.29799]
[1776973547367,35.49,77645.28,0.0,0.52839,0.00015,30.29799]
[1776973552508,35.49,77648.59,0.0,0.52887,0.00015,30.29662]
[1776973555530,35.49,77658.88,0.0,0.53039,0.00015,30.29206]
[1776973557555,35.49,77661.79,0.0,0.53082,0.00015,30.29069]
[1776973558557,35.49,77662.02,0.0,0.53085,0.00015,30.29058]
[1776973564593,35.49,77659.91,0.0,0.53054,0.00015,30.29157]
[1776973565286,35.49,77659.91,0.0,0.53054,0.00015,30.29157]
[1776973570636,35.49,77666.25,0.0,0.53148,0.00015,30.28851]
[1776973575670,35.49,77667.87,0.0,0.53171,0.00015,30.2877]
[1776973579360,35.49,77668.43,0.0,0.5318,0.00015,30.28741]
[1776973580707,35.49,77660.4,0.0,0.53061,0.00015,30.29133]
[1776973585742,35.49,77656.79,0.0,0.53008,0.00015,30.293]
[1776973588762,35.48,77664.31,0.0,0.53119,0.00015,30.28945]
[1776973589498,35.48,77664.31,0.0,0.53119,0.00015,30.28945]
[1776973594808,35.48,77666.71,0.0,0.53155,0.00015,30.28526]
[1776973599840,35.48,77667.36,0.0,0.53164,0.00015,30.28493]
[1776973603337,35.48,77669.39,0.0,0.53194,0.00015,30.28391]
[1776973603425,35.48,77669.39,0.0,0.53194,0.00015,30.28391]
[1776973605884,35.48,77680.36,0.0,0.53356,0.00015,30.27808]
[1776973610919,35.48,77677.23,0.0,0.5331,0.00015,30.27978]
[1776973610970,35.48,77670.78,0.0,0.53215,0.00015,30.28319]
[1776973612932,35.48,77662.64,0.0,0.53095,0.00015,30.28723]
[1776973614946,35.48,77655.42,0.0,0.52989,0.00015,30.2906]
[1776973619981,35.48,77657.75,0.0,0.53023,0.00015,30.28954]
[1776973625018,35.48,77662.69,0.0,0.53096,0.00015,30.28721]
[1776973630053,35.48,77659.18,0.0,0.53044,0.00015,30.28887]
[1776973635090,35.48,77665.96,0.0,0.53144,0.00015,30.28562]
[1776973638315,35.48,77666.66,0.0,0.53154,0.00015,30.28527]
[1776973644150,35.47,77673.16,0.0,0.5325,0.00015,30.28194]
[1776973649186,35.47,77674.78,0.0,0.53274,0.00015,30.28108]
[1776973654221,35.47,77673.85,0.0,0.53261,0.00015,30.27855]
[1776973659255,35.47,77670.02,0.0,0.53204,0.00015,30.28054]
[1776973665083,35.47,77668.42,0.0,0.53181,0.00015,30.28135]
[1776973665678,35.47,77668.4,0.0,0.53181,0.00015,30.28136]
[1776973665755,35.47,77668.4,0.0,0.53181,0.00015,30.28136]
[1776973665873,35.47,77668.4,0.0,0.53181,0.00015,30.28136]
[1776973665933,35.47,77668.4,0.0,0.53181,0.00015,30.28136]
[1776973667319,35.47,77656.67,0.0,0.53008,0.00015,30.28699]
[1776973669069,35.47,77650.53,0.0,0.52917,0.00015,30.28972]
[1776973672774,35.47,77652.41,0.0,0.52945,0.00015,30.2889]
[1776973672852,35.47,77652.41,0.0,0.52945,0.00015,30.2889]
[1776973673375,35.47,77657.83,0.0,0.53025,0.00015,30.28646]
[1776973673420,35.47,77657.83,0.0,0.53025,0.00015,30.28646]
[1776973675167,35.47,77660.54,0.0,0.53065,0.00015,30.2852]
[1776973675230,35.47,77662.75,0.0,0.53097,0.00015,30.28414]
[1776973679351,35.47,77659.37,0.0,0.53048,0.00015,30.28575]
[1776973679387,35.47,77659.37,0.0,0.53048,0.00015,30.28575]
[1776973683379,35.47,77659.6,0.0,0.53051,0.00015,30.28564]
[1776973683448,35.47,77659.6,0.0,0.53051,0.00015,30.28564]
[1776973689213,35.47,77660.72,0.0,0.53067,0.00015,30.28513]
[1776973694507,35.48,77658.76,0.0,0.53038,0.00015,30.28606]
[1776973699545,35.48,77662.39,0.0,0.53091,0.00015,30.28435]
[1776973704578,35.48,77667.9,0.0,0.53172,0.00015,30.28166]
[1776973707706,35.49,77667.55,0.0,0.53167,0.00015,30.28184]
[1776973707788,35.48,77668.99,0.0,0.53188,0.00015,30.28111]
[1776973709987,35.48,77668.99,0.0,0.53188,0.00015,30.28111]
[1776973713641,35.48,77677.94,0.0,0.5332,0.00015,30.27339]
[1776973718675,35.48,77679.38,0.0,0.53342,0.00015,30.27259]
[1776973723955,35.47,77681.24,0.0,0.53369,0.00015,30.27155]
[1776973730295,35.47,77685.63,0.0,0.53434,0.00015,30.26905]
[1776973730593,35.47,77688.49,0.0,0.53476,0.00015,30.26738]
[1776973730732,35.47,77688.49,0.0,0.53476,0.00015,30.26738]
[1776973730844,35.47,77688.49,0.0,0.53476,0.00015,30.26738]
[1776973731107,35.47,77704.41,0.0,0.5371,0.00015,30.25749]
[1776973731774,35.47,77710.69,0.0,0.53803,0.00015,30.25331]
[1776973732778,35.47,77710.69,0.0,0.53803,0.00015,30.25331]
[1776973734296,35.47,77712.5,0.0,0.53829,0.00015,30.25208]
[1776973739827,35.47,77707.32,0.0,0.53753,0.00015,30.2556]
[1776973744862,35.48,77710.62,0.0,0.53801,0.00015,30.25339]
[1776973746057,35.48,77710.62,0.0,0.53801,0.00015,30.25339]
[1776973746243,35.48,77710.62,0.0,0.53801,0.00015,30.25339]
[1776973746426,35.48,77715.01,0.0,0.53866,0.00015,30.25037]
[1776973746485,35.48,77715.01,0.0,0.53866,0.00015,30.25037]
[1776973746519,35.48,77715.01,0.0,0.53866,0.00015,30.25037]
[1776973746675,35.48,77715.01,0.0,0.53866,0.00015,30.25037]
[1776973746882,35.48,77715.45,0.0,0.53872,0.00015,30.25006]
[1776973747894,35.48,77729.84,0.0,0.54083,0.00015,30.23959]
[1776973748895,35.48,77734.64,0.0,0.54154,0.00015,30.2359]
[1776973749722,35.48,77734.64,0.0,0.54154,0.00015,30.2359]
[1776973749837,35.48,77734.64,0.0,0.54154,0.00015,30.2359]
[1776973749916,35.48,77734.64,0.0,0.54154,0.00015,30.2359]
[1776973749938,35.48,77736.02,0.0,0.54174,0.00015,30.23482]
[1776973755075,35.48,77732.49,0.0,0.54122,0.00015,30.23757]
[1776973760899,35.48,77735.73,0.0,0.5417,0.00015,30.23506]
[1776973760942,35.48,77735.73,0.0,0.5417,0.00015,30.23506]
[1776973764525,35.48,77736.74,0.0,0.54185,0.00015,30.23425]
[1776973766017,35.48,77747.66,0.0,0.54345,0.00015,30.22542]
[1776973767562,35.48,77751.74,0.0,0.54405,0.00015,30.22199]
[1776973770049,35.47,77763.62,0.0,0.54579,0.00015,30.21162]
[1776973772882,35.47,77762.33,0.0,0.54561,0.00015,30.20974]
[1776973776257,35.47,77753.43,0.0,0.5443,0.00015,30.21749]
[1776973778277,35.47,77751.02,0.0,0.54395,0.00015,30.21953]
[1776973779127,35.47,77751.02,0.0,0.54395,0.00015,30.21953]
[1776973782368,35.47,77745.1,0.0,0.54308,0.00015,30.22446]
[1776973788173,35.47,77746.01,0.0,0.54322,0.00015,30.22369]
[1776973793209,35.46,77758.31,0.0,0.54503,0.00015,30.21323]
[1776973798244,35.46,77760.21,0.0,0.54531,0.00015,30.21154]
[1776973800795,35.46,77761.0,0.0,0.54542,0.00015,30.21083]
[1776973800968,35.46,77761.0,0.0,0.54542,0.00015,30.21083]
[1776973801229,35.46,77761.0,0.0,0.54542,0.00015,30.21083]
[1776973801345,35.46,77761.0,0.0,0.54542,0.00015,30.21083]
[1776973801302,35.46,77755.17,0.0,0.54457,0.00015,30.21593]
[1776973801773,35.46,77755.17,0.0,0.54457,0.00015,30.21593]
[1776973801917,35.46,77755.17,0.0,0.54457,0.00015,30.21593]
[1776973802169,35.46,77755.17,0.0,0.54457,0.00015,30.21593]
[1776973802389,35.46,77733.71,0.0,0.54142,0.00015,30.2335]
[1776973802769,35.46,77733.71,0.0,0.54142,0.00015,30.2335]
[1776973803363,35.46,77673.92,0.0,0.53263,0.00015,30.27246]
[1776973803709,35.46,77673.92,0.0,0.53263,0.00015,30.27246]
[1776973803917,35.46,77673.92,0.0,0.53263,0.00015,30.27246]
[1776973804048,35.46,77673.92,0.0,0.53263,0.00015,30.27246]
[1776973804390,35.46,77673.92,0.0,0.53263,0.00015,30.27246]
[1776973804359,35.46,77621.68,0.0,0.52492,0.00015,30.29441]
[1776973805320,35.46,77621.68,0.0,0.52492,0.00015,30.29441]
[1776973805446,35.46,77658.8,0.0,0.5304,0.00015,30.27998]
[1776973805683,35.46,77658.8,0.0,0.5304,0.00015,30.27998]
[1776973805766,35.46,77658.8,0.0,0.5304,0.00015,30.27998]
[1776973806181,35.46,77658.8,0.0,0.5304,0.00015,30.27998]
[1776973806272,35.46,77658.8,0.0,0.5304,0.00015,30.27998]
[1776973806370,35.46,77658.8,0.0,0.5304,0.00015,30.27998]
[1776973806544,35.46,77658.8,0.0,0.5304,0.00015,30.27998]
[1776973806976,35.46,77658.8,0.0,0.5304,0.00015,30.27998]
[1776973807335,35.46,77658.8,0.0,0.5304,0.00015,30.27998]
[1776973807437,35.46,77661.32,0.0,0.53077,0.00015,30.27879]
[1776973807719,35.46,77661.32,0.0,0.53077,0.00015,30.27879]
[1776973807986,35.46,77661.32,0.0,0.53077,0.00015,30.27879]
[1776973808155,35.46,77661.32,0.0,0.53077,0.00015,30.27879]
[1776973808261,35.46,77661.32,0.0,0.53077,0.00015,30.27879]
[1776973808734,35.46,77660.97,0.0,0.53072,0.00015,30.27896]
[1776973808823,35.46,77660.97,0.0,0.53072,0.00015,30.27896]
[1776973809210,35.46,77660.97,0.0,0.53072,0.00015,30.27896]
[1776973809285,35.46,77660.97,0.0,0.53072,0.00015,30.27896]
[1776973809504,35.46,77687.24,0.0,0.53459,0.00015,30.26506]
[1776973809584,35.46,77687.24,0.0,0.53459,0.00015,30.26506]
[1776973810509,35.46,77687.24,0.0,0.53459,0.00015,30.26506]
[1776973811081,35.46,77687.24,0.0,0.53459,0.00015,30.26506]
[1776973811267,35.46,77687.24,0.0,0.53459,0.00015,30.26506]
[1776973811418,35.46,77688.77,0.0,0.53481,0.00015,30.26416]
[1776973811646,35.46,77688.77,0.0,0.53481,0.00015,30.26416]
[1776973812382,35.46,77688.77,0.0,0.53481,0.00015,30.26416]
[1776973812478,35.46,77722.63,0.0,0.53979,0.00015,30.24183]
[1776973812979,35.46,77722.63,0.0,0.53979,0.00015,30.24183]
[1776973813013,35.46,77722.63,0.0,0.53979,0.00015,30.24183]
[1776973813437,35.46,77722.79,0.0,0.53981,0.00015,30.24172]
[1776973814468,35.46,77722.79,0.0,0.53981,0.00015,30.24172]
[1776973814536,35.46,77722.79,0.0,0.53981,0.00015,30.24172]
[1776973814453,35.46,77718.04,0.0,0.53912,0.00015,30.24514]
[1776973815485,35.46,77711.42,0.0,0.53814,0.00015,30.24975]
[1776973817469,35.46,77709.59,0.0,0.53788,0.00015,30.25099]
[1776973817673,35.46,77709.59,0.0,0.53788,0.00015,30.25099]
[1776973818022,35.46,77709.59,0.0,0.53788,0.00015,30.25099]
[1776973818371,35.46,77709.59,0.0,0.53788,0.00015,30.25099]
[1776973818415,35.46,77709.59,0.0,0.53788,0.00015,30.25099]
[1776973819821,35.46,77712.67,0.0,0.53833,0.00015,30.24888]
[1776973819961,35.46,77712.67,0.0,0.53833,0.00015,30.24888]
[1776973820412,35.46,77712.67,0.0,0.53833,0.00015,30.24888]
[1776973820450,35.46,77712.67,0.0,0.53833,0.00015,30.24888]
[1776973820534,35.46,77712.67,0.0,0.53833,0.00015,30.24888]
[1776973820690,35.46,77712.67,0.0,0.53833,0.00015,30.24888]
[1776973820660,35.46,77721.97,0.0,0.5397,0.00015,30.2423]
[1776973820917,35.46,77721.97,0.0,0.5397,0.00015,30.2423]
[1776973821060,35.46,77721.97,0.0,0.5397,0.00015,30.2423]
[1776973821508,35.46,77723.92,0.0,0.53998,0.00015,30.24088]
[1776973822276,35.46,77723.92,0.0,0.53998,0.00015,30.24088]
[1776973822510,35.46,77724.04,0.0,0.54,0.00015,30.24078]
[1776973823479,35.46,77724.04,0.0,0.54,0.00015,30.24078]
[1776973823719,35.46,77724.04,0.0,0.54,0.00015,30.24078]
[1776973825396,35.46,77723.52,0.0,0.53992,0.00015,30.24117]
[1776973825457,35.46,77723.52,0.0,0.53992,0.00015,30.24117]
[1776973825534,35.46,77729.84,0.0,0.54085,0.00015,30.23645]
[1776973826663,35.46,77729.84,0.0,0.54085,0.00015,30.23645]
[1776973826723,35.46,77714.18,0.0,0.53855,0.00015,30.24783]
[1776973826744,35.46,77714.18,0.0,0.53855,0.00015,30.24783]
[1776973827252,35.46,77714.18,0.0,0.53855,0.00015,30.24783]
[1776973827316,35.46,77714.18,0.0,0.53855,0.00015,30.24783]
[1776973831574,35.46,77708.17,0.0,0.53767,0.00015,30.24892]
[1776973832294,35.46,77708.17,0.0,0.53767,0.00015,30.24892]
[1776973832311,35.46,77708.17,0.0,0.53767,0.00015,30.24892]
[1776973832326,35.46,77708.17,0.0,0.53767,0.00015,30.24892]
[1776973832424,35.46,77708.17,0.0,0.53767,0.00015,30.24892]
[1776973832493,35.46,77708.17,0.0,0.53767,0.00015,30.24892]
[1776973833509,35.46,77709.37,0.0,0.53785,0.00015,30.24811]
[1776973838624,35.46,77713.16,0.0,0.5384,0.00015,30.24552]
[1776973843659,35.45,77713.58,0.0,0.53847,0.00015,30.24522]
[1776973844664,35.45,77719.68,0.0,0.53936,0.00015,30.24092]
[1776973849704,35.45,77723.9,0.0,0.53998,0.00015,30.23786]
[1776973851876,35.45,77717.45,0.0,0.53904,0.00015,30.24251]
[1776973854911,35.45,77716.57,0.0,0.53891,0.00015,30.24313]
[1776973854971,35.45,77716.57,0.0,0.53891,0.00015,30.24313]
[1776973856884,35.45,77702.99,0.0,0.53691,0.00015,30.25231]
[1776973861910,35.45,77704.38,0.0,0.53712,0.00015,30.2514]
[1776973866959,35.45,77700.01,0.0,0.53648,0.00015,30.25421]
[1776973871993,35.45,77704.77,0.0,0.53718,0.00015,30.25112]
[1776973876969,35.44,77706.25,0.0,0.5374,0.00015,30.25014]
[1776973877593,35.44,77713.73,0.0,0.5385,0.00015,30.24507]
[1776973879044,35.44,77717.16,0.0,0.539,0.00015,30.24266]
[1776973880762,35.44,77717.16,0.0,0.539,0.00015,30.24266]
[1776973882064,35.44,77702.2,0.0,0.5368,0.00015,30.25278]
[1776973883080,35.44,77691.71,0.0,0.53526,0.00015,30.25933]
[1776973886107,35.44,77700.35,0.0,0.53653,0.00015,30.25397]
[1776973888115,35.44,77693.06,0.0,0.53546,0.00015,30.25851]
[1776973892142,35.44,77702.05,0.0,0.53678,0.00015,30.24985]
[1776973896119,35.44,77706.46,0.0,0.53743,0.00015,30.24695]
[1776973896198,35.44,77699.93,0.0,0.53647,0.00015,30.2512]
[1776973898185,35.43,77691.42,0.0,0.53522,0.00015,30.25647]
[1776973899308,35.43,77691.42,0.0,0.53522,0.00015,30.25647]
[1776973899404,35.43,77697.42,0.0,0.5361,0.00015,30.25278]
[1776973905233,35.43,77699.13,0.0,0.53636,0.00015,30.25169]
[1776973908254,35.43,77711.3,0.0,0.53815,0.00015,30.24366]
[1776973910153,35.43,77714.23,0.0,0.53858,0.00015,30.24163]
[1776973912282,35.43,77723.4,0.0,0.53993,0.00015,30.23506]
[1776973913288,35.43,77726.12,0.0,0.54033,0.00015,30.23304]
[1776973914548,35.43,77726.12,0.0,0.54033,0.00015,30.23304]
[1776973914716,35.43,77726.12,0.0,0.54033,0.00015,30.23304]
[1776973917320,35.43,77733.59,0.0,0.54143,0.00015,30.22735]
[1776973922361,35.42,77733.83,0.0,0.54147,0.00015,30.22715]
[1776973923974,35.42,77733.31,0.0,0.54139,0.00015,30.22755]
[1776973924412,35.42,77733.31,0.0,0.54139,0.00015,30.22755]
[1776973925584,35.42,77736.34,0.0,0.54184,0.00015,30.22517]
[1776973925815,35.42,77736.34,0.0,0.54184,0.00015,30.22517]
[1776973925624,35.42,77749.14,0.0,0.54372,0.00015,30.21474]
[1776973925869,35.42,77749.14,0.0,0.54372,0.00015,30.21474]
[1776973926360,35.42,77749.14,0.0,0.54372,0.00015,30.21474]
[1776973926493,35.42,77749.14,0.0,0.54372,0.00015,30.21474]
[1776973926758,35.42,77749.14,0.0,0.54372,0.00015,30.21474]
[1776973926783,35.42,77753.91,0.0,0.54442,0.00015,30.21068]
[1776973926869,35.42,77753.91,0.0,0.54442,0.00015,30.21068]
[1776973928396,35.42,77765.8,0.0,0.54617,0.00015,30.20016]
[1776973929402,35.42,77765.8,0.0,0.54617,0.00015,30.20016]
[1776973929527,35.42,77765.8,0.0,0.54617,0.00015,30.20016]
[1776973929556,35.42,77765.8,0.0,0.54617,0.00015,30.20016]
[1776973929629,35.42,77769.05,0.0,0.54665,0.00015,30.19717]
[1776973934776,35.42,77769.62,0.0,0.54673,0.00015,30.19663]
[1776973940479,35.41,77774.87,0.0,0.54751,0.00015,30.19168]
[1776973944502,35.41,77771.52,0.0,0.54702,0.00015,30.19482]
[1776973944540,35.41,77771.52,0.0,0.54702,0.00015,30.19482]
[1776973946979,35.41,77770.75,0.0,0.54691,0.00015,30.19553]
[1776973947529,35.41,77770.49,0.0,0.54687,0.00015,30.19577]
[1776973948535,35.41,77761.76,0.0,0.54559,0.00015,30.20371]
[1776973949903,35.41,77760.35,0.0,0.54538,0.00015,30.20497]
[1776973949944,35.41,77760.35,0.0,0.54538,0.00015,30.20497]
[1776973952561,35.41,77765.51,0.0,0.54614,0.00015,30.19729]
[1776973952630,35.41,77765.51,0.0,0.54614,0.00015,30.19729]
[1776973952704,35.4,77753.6,0.0,0.54439,0.00015,30.20782]
[1776973955585,35.4,77761.45,0.0,0.54555,0.00015,30.20091]
[1776973960620,35.4,77761.21,0.0,0.54552,0.00015,30.20108]
[1776973965653,35.39,77760.35,0.0,0.5454,0.00015,30.20181]
[1776973966540,35.39,77760.35,0.0,0.5454,0.00015,30.20181]
[1776973967029,35.39,77762.5,0.0,0.54572,0.00015,30.19988]
[1776973967667,35.39,77768.48,0.0,0.54659,0.00015,30.19444]
[1776973969200,35.39,77771.64,0.0,0.54706,0.00015,30.1915]
[1776973974716,35.39,77770.82,0.0,0.54694,0.00015,30.19225]
[1776973979752,35.39,77774.23,0.0,0.54744,0.00015,30.18903]
[1776973981171,35.39,77773.32,0.0,0.54731,0.00015,30.18989]
[1776973981302,35.39,77773.32,0.0,0.54731,0.00015,30.18989]
[1776973981424,35.39,77773.32,0.0,0.54731,0.00015,30.18989]
[1776973981775,35.38,77780.07,0.0,0.5483,0.00015,30.18343]
[1776973982773,35.38,77780.07,0.0,0.5483,0.00015,30.18343]
[1776973982879,35.38,77790.73,0.0,0.54987,0.00015,30.17284]
[1776973982964,35.38,77790.73,0.0,0.54987,0.00015,30.17284]
[1776973983093,35.38,77790.73,0.0,0.54987,0.00015,30.17284]
[1776973983890,35.38,77790.73,0.0,0.54987,0.00015,30.17284]
[1776973984031,35.38,77790.73,0.0,0.54987,0.00015,30.17284]
[1776973984537,35.38,77790.73,0.0,0.54987,0.00015,30.17284]
[1776973984691,35.38,77790.73,0.0,0.54987,0.00015,30.17284]
[1776973984790,35.38,77797.7,0.0,0.55089,0.00015,30.16567]
[1776973987217,35.38,77798.19,0.0,0.55096,0.00015,30.16515]
[1776973987280,35.38,77798.19,0.0,0.55096,0.00015,30.16515]
[1776973987807,35.38,77795.86,0.0,0.55062,0.00015,30.16758]
[1776973991873,35.38,77794.62,0.0,0.55044,0.00015,30.16885]
[1776973992223,35.38,77795.63,0.0,0.55059,0.00015,30.16781]
[1776973993850,35.38,77783.4,0.0,0.54879,0.00015,30.18014]
[1776973997879,35.38,77792.69,0.0,0.55016,0.00015,30.1708]
[1776974001905,35.38,77785.16,0.0,0.54906,0.00015,30.17836]
[1776974006940,35.37,77780.97,0.0,0.54844,0.00015,30.18246]
[1776974011977,35.37,77780.18,0.0,0.54833,0.00015,30.18018]
[1776974017012,35.37,77779.78,0.0,0.54828,0.00015,30.18054]
[1776974022046,35.37,77780.41,0.0,0.54837,0.00015,30.17991]
[1776974027083,35.36,77780.96,0.0,0.54846,0.00015,30.17935]
[1776974032116,35.36,77782.75,0.0,0.54872,0.00015,30.17757]
[1776974035199,35.36,77780.96,0.0,0.54846,0.00015,30.17931]
[1776974035894,35.36,77780.96,0.0,0.54846,0.00015,30.17931]
[1776974035946,35.36,77780.96,0.0,0.54846,0.00015,30.17931]
[1776974036003,35.36,77776.97,0.0,0.54787,0.00015,30.18317]
[1776974036071,35.36,77776.97,0.0,0.54787,0.00015,30.18317]
[1776974036150,35.36,77776.97,0.0,0.54787,0.00015,30.18317]
[1776974037077,35.36,77776.97,0.0,0.54787,0.00015,30.18317]
[1776974037333,35.36,77751.93,0.0,0.54419,0.00015,30.20589]
[1776974039172,35.36,77751.6,0.0,0.54414,0.00015,30.20617]
[1776974040680,35.36,77751.6,0.0,0.54414,0.00015,30.20617]
[1776974040977,35.36,77746.85,0.0,0.54344,0.00015,30.21019]
[1776974041086,35.36,77746.85,0.0,0.54344,0.00015,30.21019]
[1776974041158,35.36,77746.85,0.0,0.54344,0.00015,30.21019]
[1776974041297,35.36,77746.85,0.0,0.54344,0.00015,30.21019]
[1776974041485,35.36,77746.85,0.0,0.54344,0.00015,30.21019]
[1776974041715,35.36,77746.85,0.0,0.54344,0.00015,30.21019]
[1776974041746,35.36,77740.72,0.0,0.54254,0.00015,30.21523]
[1776974042825,35.36,77740.72,0.0,0.54254,0.00015,30.21523]
[1776974042903,35.36,77740.72,0.0,0.54254,0.00015,30.21523]
[1776974042879,35.36,77741.02,0.0,0.54259,0.00015,30.21499]
[1776974048236,35.36,77742.3,0.0,0.54278,0.00015,30.21394]
[1776974049756,35.36,77742.3,0.0,0.54278,0.00015,30.21394]
[1776974051244,35.35,77738.5,0.0,0.54222,0.00015,30.217]
[1776974051261,35.35,77738.5,0.0,0.54222,0.00015,30.217]
[1776974051270,35.35,77738.5,0.0,0.54222,0.00015,30.217]
[1776974051823,35.36,77729.07,0.0,0.54083,0.00015,30.22437]
[1776974054383,35.36,77725.88,0.0,0.54036,0.00015,30.22679]
[1776974054652,35.36,77725.88,0.0,0.54036,0.00015,30.22679]
[1776974054664,35.36,77725.88,0.0,0.54036,0.00015,30.22679]
[1776974054753,35.36,77717.08,0.0,0.53906,0.00015,30.23321]
[1776974060323,35.36,77714.93,0.0,0.53874,0.00015,30.23474]
[1776974065359,35.36,77719.25,0.0,0.53938,0.00015,30.23165]
[1776974066364,35.35,77725.95,0.0,0.54037,0.00015,30.22673]
[1776974067694,35.35,77725.95,0.0,0.54037,0.00015,30.22673]
[1776974067701,35.36,77730.47,0.0,0.54103,0.00015,30.2233]
[1776974073414,35.36,77732.23,0.0,0.54129,0.00015,30.21894]
[1776974074291,35.36,77732.23,0.0,0.54129,0.00015,30.21894]
[1776974079871,35.36,77736.7,0.0,0.54195,0.00015,30.21545]
[1776974079967,35.36,77730.36,0.0,0.54102,0.00015,30.22041]
[1776974081746,35.36,77730.36,0.0,0.54102,0.00015,30.22041]
[1776974087512,35.36,77731.15,0.0,0.54113,0.00015,30.21982]
[1776974088721,35.36,77731.15,0.0,0.54113,0.00015,30.21982]
[1776974088892,35.36,77731.15,0.0,0.54113,0.00015,30.21982]
[1776974088974,35.37,77714.0,0.0,0.5386,0.00015,30.23242]
[1776974089168,35.37,77714.0,0.0,0.5386,0.00015,30.23242]
[1776974090536,35.37,77693.76,0.0,0.53561,0.00015,30.24572]
[1776974091543,35.36,77700.73,0.0,0.53664,0.00015,30.24133]
[1776974093190,35.36,77699.93,0.0,0.53653,0.00015,30.24184]
[1776974098590,35.36,77700.77,0.0,0.53665,0.00015,30.24129]
[1776974102000,35.36,77701.05,0.0,0.53669,0.00015,30.24111]
[1776974102058,35.36,77700.92,0.0,0.53667,0.00015,30.24119]
[1776974103626,35.36,77716.29,0.0,0.53894,0.00015,30.23078]
[1776974104356,35.36,77716.29,0.0,0.53894,0.00015,30.23078]
[1776974104989,35.36,77716.29,0.0,0.53894,0.00015,30.23078]
[1776974105844,35.36,77713.02,0.0,0.53846,0.00015,30.23308]
[1776974105935,35.36,77692.03,0.0,0.53536,0.00015,30.24675]
[1776974108661,35.36,77695.93,0.0,0.53594,0.00015,30.24434]
[1776974110037,35.36,77696.28,0.0,0.53599,0.00015,30.24412]
[1776974115713,35.36,77697.39,0.0,0.53616,0.00015,30.24342]
[1776974116721,35.35,77711.54,0.0,0.53825,0.00015,30.23408]
[1776974117736,35.35,77715.33,0.0,0.5388,0.00015,30.23143]
[1776974122764,35.35,77714.52,0.0,0.53869,0.00015,30.23198]
[1776974125784,35.35,77708.46,0.0,0.5378,0.00015,30.23615]
[1776974130819,35.35,77707.03,0.0,0.53759,0.00015,30.2371]
[1776974135855,35.34,77706.07,0.0,0.53745,0.00015,30.23472]
[1776974138929,35.34,77705.66,0.0,0.53739,0.00015,30.23499]
[1776974144740,35.34,77708.31,0.0,0.53778,0.00015,30.23319]
[1776974145369,35.34,77708.07,0.0,0.53775,0.00015,30.23335]
[1776974150959,35.34,77707.69,0.0,0.53769,0.00015,30.2336]
[1776974153274,35.34,77704.98,0.0,0.53729,0.00015,30.23541]
[1776974154994,35.34,77689.23,0.0,0.53497,0.00015,30.24533]
[1776974155996,35.34,77684.54,0.0,0.53427,0.00015,30.24809]
[1776974161029,35.34,77687.75,0.0,0.53475,0.00015,30.24621]
[1776974166066,35.34,77688.29,0.0,0.53483,0.00015,30.24589]
[1776974171118,35.34,77691.83,0.0,0.53535,0.00015,30.24377]
[1776974173114,35.34,77683.85,0.0,0.53417,0.00015,30.24849]
[1776974175133,35.34,77691.55,0.0,0.53531,0.00015,30.24393]
[1776974180163,35.33,77698.55,0.0,0.53634,0.00015,30.23957]
[1776974183655,35.33,77701.15,0.0,0.53673,0.00015,30.2379]
[1776974185388,35.33,77703.35,0.0,0.53705,0.00015,30.23647]
[1776974185849,35.33,77703.35,0.0,0.53705,0.00015,30.23647]
[1776974185952,35.33,77715.12,0.0,0.53879,0.00015,30.22845]
[1776974186418,35.33,77715.12,0.0,0.53879,0.00015,30.22845]
[1776974187452,35.33,77719.22,0.0,0.5394,0.00015,30.22553]
[1776974189232,35.33,77726.94,0.0,0.54053,0.00015,30.21983]
[1776974194267,35.34,77715.5,0.0,0.53885,0.00015,30.22519]
[1776974195274,35.34,77712.96,0.0,0.53847,0.00015,30.22697]
[1776974200315,35.33,77711.4,0.0,0.53824,0.00015,30.22804]
[1776974205343,35.33,77715.82,0.0,0.5389,0.00015,30.22494]
[1776974206658,35.33,77715.82,0.0,0.5389,0.00015,30.22494]
[1776974207162,35.33,77715.82,0.0,0.5389,0.00015,30.22494]
[1776974208365,35.33,77723.97,0.0,0.5401,0.00015,30.21903]
[1776974213399,35.34,77724.26,0.0,0.54014,0.00015,30.21883]
[1776974218435,35.34,77726.16,0.0,0.54042,0.00015,30.21743]
[1776974221459,35.34,77733.61,0.0,0.54152,0.00015,30.21173]
[1776974223029,35.34,77727.68,0.0,0.54064,0.00015,30.21629]
[1776974227800,35.34,77730.58,0.0,0.54107,0.00015,30.21407]
[1776974227887,35.34,77740.77,0.0,0.54257,0.00015,30.20602]
[1776974230521,35.34,77745.17,0.0,0.54322,0.00015,30.20241]
[1776974233116,35.34,77739.24,0.0,0.54235,0.00015,30.20725]
[1776974238575,35.34,77740.92,0.0,0.5426,0.00015,30.20589]
[1776974243610,35.34,77740.85,0.0,0.54259,0.00015,30.20594]
[1776974248647,35.34,77742.86,0.0,0.54288,0.00015,30.2043]
[1776974249926,35.34,77742.86,0.0,0.54288,0.00015,30.2043]
[1776974250320,35.34,77738.31,0.0,0.54221,0.00015,30.20799]
[1776974251667,35.34,77728.29,0.0,0.54074,0.00015,30.21279]
[1776974253118,35.34,77728.29,0.0,0.54074,0.00015,30.21279]
[1776974253125,35.34,77728.29,0.0,0.54074,0.00015,30.21279]
[1776974253223,35.34,77728.29,0.0,0.54074,0.00015,30.21279]
[1776974253234,35.34,77728.29,0.0,0.54074,0.00015,30.21279]
[1776974255699,35.34,77737.53,0.0,0.5421,0.00015,30.20558]
[1776974257170,35.34,77745.11,0.0,0.54322,0.00015,30.19941]
[1776974262236,35.34,77743.47,0.0,0.54298,0.00015,30.20076]
[1776974267778,35.34,77745.7,0.0,0.54331,0.00015,30.19892]
[1776974268652,35.34,77745.7,0.0,0.54331,0.00015,30.19892]
[1776974268677,35.34,77745.7,0.0,0.54331,0.00015,30.19892]
[1776974269189,35.34,77745.7,0.0,0.54331,0.00015,30.19892]
[1776974269198,35.33,77754.8,0.0,0.54465,0.00015,30.19117]
[1776974269457,35.33,77754.8,0.0,0.54465,0.00015,30.19117]
[1776974272234,35.33,77759.29,0.0,0.54531,0.00015,30.18722]
[1776974276845,35.33,77762.68,0.0,0.54581,0.00015,30.18417]
[1776974280577,35.33,77762.77,0.0,0.54582,0.00015,30.18408]
[1776974281195,35.33,77762.77,0.0,0.54582,0.00015,30.18408]
[1776974281264,35.33,77750.65,0.0,0.54404,0.00015,30.19471]
[1776974284018,35.33,77751.3,0.0,0.54414,0.00015,30.19416]
[1776974284119,35.33,77751.07,0.0,0.5441,0.00015,30.19434]
[1776974289932,35.32,77752.49,0.0,0.54432,0.00015,30.19308]
[1776974294968,35.32,77752.93,0.0,0.54439,0.00015,30.19267]
[1776974299331,35.31,77754.45,0.0,0.54461,0.00015,30.19132]
[1776974299546,35.31,77754.45,0.0,0.54461,0.00015,30.19132]
[1776974301010,35.31,77736.54,0.0,0.54197,0.00015,30.20623]
[1776974302017,35.31,77735.27,0.0,0.54178,0.00015,30.20724]
[1776974307055,35.31,77733.69,0.0,0.54155,0.00015,30.20847]
[1776974307229,35.31,77733.69,0.0,0.54155,0.00015,30.20847]
[1776974307408,35.31,77732.65,0.0,0.5414,0.00015,30.20928]
[1776974307432,35.31,77732.65,0.0,0.5414,0.00015,30.20928]
[1776974307713,35.31,77732.65,0.0,0.5414,0.00015,30.20928]
[1776974308772,35.31,77732.65,0.0,0.5414,0.00015,30.20928]
[1776974308880,35.31,77732.65,0.0,0.5414,0.00015,30.20928]
[1776974308887,35.31,77732.65,0.0,0.5414,0.00015,30.20928]
[1776974308942,35.31,77732.65,0.0,0.5414,0.00015,30.20928]
[1776974309223,35.31,77732.65,0.0,0.5414,0.00015,30.20928]
[1776974309312,35.31,77725.75,0.0,0.54038,0.00015,30.21456]
[1776974309312,35.31,77725.75,0.0,0.54038,0.00015,30.21456]
[1776974309378,35.31,77725.75,0.0,0.54038,0.00015,30.21456]
[1776974309474,35.31,77725.75,0.0,0.54038,0.00015,30.21456]
[1776974309504,35.31,77725.75,0.0,0.54038,0.00015,30.21456]
[1776974309627,35.31,77725.75,0.0,0.54038,0.00015,30.21456]
[1776974309867,35.31,77725.75,0.0,0.54038,0.00015,30.21456]
[1776974309902,35.31,77725.75,0.0,0.54038,0.00015,30.21456]
[1776974310027,35.31,77725.75,0.0,0.54038,0.00015,30.21456]
[1776974310177,35.31,77725.75,0.0,0.54038,0.00015,30.21456]
[1776974310193,35.31,77725.75,0.0,0.54038,0.00015,30.21456]
[1776974310778,35.31,77723.05,0.0,0.53998,0.00015,30.21657]
[1776974311087,35.31,77723.05,0.0,0.53998,0.00015,30.21657]
[1776974311178,35.31,77723.05,0.0,0.53998,0.00015,30.21657]
[1776974312107,35.31,77723.11,0.0,0.53999,0.00015,30.21351]
[1776974312109,35.31,77723.11,0.0,0.53999,0.00015,30.21351]
[1776974312187,35.31,77723.11,0.0,0.53999,0.00015,30.21351]
[1776974312188,35.31,77723.11,0.0,0.53999,0.00015,30.21351]
[1776974317122,35.31,77729.36,0.0,0.54092,0.00015,30.20881]
[1776974322157,35.31,77726.22,0.0,0.54045,0.00015,30.21119]
[1776974326185,35.31,77719.22,0.0,0.53942,0.00015,30.21635]
[1776974331220,35.31,77724.27,0.0,0.54017,0.00015,30.21263]
[1776974336256,35.31,77724.94,0.0,0.54027,0.00015,30.21214]
[1776974341290,35.31,77719.76,0.0,0.5395,0.00015,30.21597]
[1776974346330,35.31,77720.47,0.0,0.5396,0.00015,30.21545]
[1776974347369,35.31,77718.67,0.0,0.53934,0.00015,30.21675]
[1776974348342,35.31,77713.01,0.0,0.5385,0.00015,30.22077]
[1776974352367,35.31,77708.49,0.0,0.53784,0.00015,30.22386]
[1776974355097,35.31,77705.0,0.0,0.53732,0.00015,30.2262]
[1776974356257,35.3,77698.29,0.0,0.53633,0.00015,30.23056]
[1776974357750,35.3,77699.24,0.0,0.53647,0.00015,30.22996]
[1776974358329,35.3,77692.81,0.0,0.53552,0.00015,30.234]
[1776974362689,35.3,77693.33,0.0,0.5356,0.00015,30.23367]
[1776974362696,35.3,77693.33,0.0,0.5356,0.00015,30.23367]
[1776974362732,35.3,77693.33,0.0,0.5356,0.00015,30.23367]
[1776974362786,35.3,77703.12,0.0,0.53705,0.00015,30.22744]
[1776974364217,35.3,77703.12,0.0,0.53705,0.00015,30.22744]
[1776974364437,35.3,77705.84,0.0,0.53745,0.00015,30.22563]
[1776974365277,35.3,77705.84,0.0,0.53745,0.00015,30.22563]
[1776974365339,35.3,77713.02,0.0,0.53851,0.00015,30.22071]
[1776974368206,35.3,77716.76,0.0,0.53906,0.00015,30.21806]
[1776974368442,35.3,77715.27,0.0,0.53885,0.00015,30.21911]
[1776974369348,35.3,77708.66,0.0,0.53787,0.00015,30.22369]
[1776974369493,35.3,77708.66,0.0,0.53787,0.00015,30.22369]
[1776974370194,35.3,77708.66,0.0,0.53787,0.00015,30.22369]
[1776974370276,35.3,77725.41,0.0,0.54035,0.00015,30.21171]
[1776974371682,35.29,77725.41,0.0,0.54035,0.00015,30.2117]
[1776974371712,35.29,77731.11,0.0,0.54119,0.00015,30.20433]
[1776974372892,35.29,77731.11,0.0,0.54119,0.00015,30.20433]
[1776974372954,35.29,77731.11,0.0,0.54119,0.00015,30.20433]
[1776974372997,35.29,77718.11,0.0,0.53927,0.00015,30.21404]
[1776974373609,35.29,77718.11,0.0,0.53927,0.00015,30.21404]
[1776974373644,35.29,77718.11,0.0,0.53927,0.00015,30.21404]
[1776974374097,35.29,77703.34,0.0,0.53709,0.00015,30.22422]
[1776974375535,35.29,77697.47,0.0,0.53622,0.00015,30.22802]
[1776974376831,35.29,77697.47,0.0,0.53622,0.00015,30.22802]
[1776974376862,35.29,77706.48,0.0,0.53755,0.00015,30.22213]
[1776974378130,35.29,77706.48,0.0,0.53755,0.00015,30.22213]
[1776974378131,35.29,77709.69,0.0,0.53803,0.00015,30.21994]
[1776974380567,35.29,77696.8,0.0,0.53612,0.00015,30.22842]
[1776974381849,35.29,77696.8,0.0,0.53612,0.00015,30.22842]
[1776974381886,35.29,77709.95,0.0,0.53807,0.00015,30.21975]
[1776974383139,35.29,77709.95,0.0,0.53807,0.00015,30.21975]
[1776974383160,35.28,77721.15,0.0,0.53973,0.00015,30.21178]
[1776974383716,35.28,77721.15,0.0,0.53973,0.00015,30.21178]
[1776974384169,35.29,77703.66,0.0,0.53714,0.00015,30.22398]
[1776974389635,35.29,77698.04,0.0,0.53631,0.00015,30.22764]
[1776974392183,35.29,77699.4,0.0,0.53651,0.00015,30.22677]
[1776974392261,35.29,77707.74,0.0,0.53774,0.00015,30.22126]
[1776974392725,35.29,77707.74,0.0,0.53774,0.00015,30.22126]
[1776974393423,35.29,77707.74,0.0,0.53774,0.00015,30.22126]
[1776974392824,35.29,77701.21,0.0,0.53678,0.00015,30.2256]
[1776974394242,35.29,77704.82,0.0,0.53731,0.00015,30.22322]
[1776974395007,35.29,77704.82,0.0,0.53731,0.00015,30.22322]
[1776974396031,35.29,77705.69,0.0,0.53744,0.00015,30.22264]
[1776974396186,35.29,77705.69,0.0,0.53744,0.00015,30.22264]
[1776974396254,35.29,77705.69,0.0,0.53744,0.00015,30.22264]
[1776974396355,35.29,77696.02,0.0,0.53601,0.00015,30.22892]
[1776974398749,35.29,77698.48,0.0,0.53637,0.00015,30.22736]
[1776974398750,35.29,77689.73,0.0,0.53508,0.00015,30.23279]
[1776974401099,35.29,77689.73,0.0,0.53508,0.00015,30.23279]
[1776974404328,35.29,77697.52,0.0,0.53623,0.00015,30.22797]
[1776974405750,35.29,77682.36,0.0,0.53399,0.00015,30.23712]
[1776974406754,35.29,77688.14,0.0,0.53484,0.00015,30.23374]
[1776974408144,35.29,77688.14,0.0,0.53484,0.00015,30.23374]
[1776974408189,35.29,77688.14,0.0,0.53484,0.00015,30.23374]
[1776974408200,35.29,77677.31,0.0,0.53324,0.00015,30.23995]
[1776974410784,35.29,77671.26,0.0,0.53234,0.00015,30.2432]
[1776974412028,35.29,77671.26,0.0,0.53234,0.00015,30.2432]
[1776974412073,35.29,77671.26,0.0,0.53234,0.00015,30.2432]
[1776974412363,35.29,77673.4,0.0,0.53266,0.00015,30.24206]
[1776974413320,35.29,77673.4,0.0,0.53266,0.00015,30.24206]
[1776974413893,35.29,77670.76,0.0,0.53227,0.00015,30.24346]
[1776974414008,35.29,77670.76,0.0,0.53227,0.00015,30.24346]
[1776974414214,35.29,77670.76,0.0,0.53227,0.00015,30.24346]
[1776974414256,35.29,77650.91,0.0,0.52933,0.00015,30.25302]
[1776974416024,35.28,77650.91,0.0,0.52933,0.00015,30.25301]
[1776974416032,35.28,77648.21,0.0,0.52893,0.00015,30.25418]
[1776974417856,35.28,77641.7,0.0,0.52796,0.00015,30.25689]
[1776974421880,35.28,77648.79,0.0,0.52901,0.00015,30.25393]
[1776974426919,35.28,77644.39,0.0,0.52836,0.00015,30.25578]
[1776974432223,35.28,77645.82,0.0,0.52857,0.00015,30.25519]
[1776974434120,35.28,77642.85,0.0,0.52814,0.00015,30.2534]
[1776974434177,35.28,77636.03,0.0,0.52712,0.00015,30.25608]
[1776974434971,35.28,77635.71,0.0,0.52708,0.00015,30.2562]
[1776974440011,35.28,77634.93,0.0,0.52696,0.00015,30.25648]
[1776974445051,35.27,77632.49,0.0,0.5266,0.00015,30.25738]
[1776974446063,35.27,77645.38,0.0,0.52851,0.00015,30.25235]
[1776974447064,35.27,77641.73,0.0,0.52797,0.00015,30.25384]
[1776974447535,35.27,77641.73,0.0,0.52797,0.00015,30.25384]
[1776974447688,35.27,77641.73,0.0,0.52797,0.00015,30.25384]
[1776974448063,35.27,77635.31,0.0,0.52702,0.00015,30.25634]
[1776974449721,35.27,77629.93,0.0,0.52622,0.00015,30.2583]
[1776974450076,35.27,77630.19,0.0,0.52626,0.00015,30.2582]
[1776974455112,35.28,77634.51,0.0,0.5269,0.00015,30.25664]
[1776974460185,35.27,77631.87,0.0,0.52651,0.00015,30.2576]
[1776974460260,35.27,77631.87,0.0,0.52651,0.00015,30.2576]
[1776974460334,35.27,77633.59,0.0,0.52676,0.00015,30.25698]
[1776974460673,35.27,77633.59,0.0,0.52676,0.00015,30.25698]
[1776974460947,35.27,77633.59,0.0,0.52676,0.00015,30.25698]
[1776974461164,35.27,77633.59,0.0,0.52676,0.00015,30.25698]
[1776974461209,35.27,77668.45,0.0,0.53193,0.00015,30.24161]
[1776974461888,35.27,77668.45,0.0,0.53193,0.00015,30.24161]
[1776974462179,35.27,77668.45,0.0,0.53193,0.00015,30.24161]
[1776974462234,35.27,77668.45,0.0,0.53193,0.00015,30.24161]
[1776974462549,35.27,77669.8,0.0,0.53213,0.00015,30.24091]
[1776974462919,35.27,77669.8,0.0,0.53213,0.00015,30.24091]
[1776974463636,35.27,77669.8,0.0,0.53213,0.00015,30.24091]
[1776974463968,35.27,77669.8,0.0,0.53213,0.00015,30.24091]
[1776974463998,35.27,77669.8,0.0,0.53213,0.00015,30.24091]
[1776974464308,35.27,77669.8,0.0,0.53213,0.00015,30.24091]
[1776974464362,35.27,77669.8,0.0,0.53213,0.00015,30.24091]
[1776974464372,35.27,77668.55,0.0,0.53195,0.00015,30.24155]
[1776974467206,35.27,77675.09,0.0,0.53292,0.00015,30.23809]
[1776974472241,35.27,77677.7,0.0,0.53331,0.00015,30.23664]
[1776974474397,35.26,77684.88,0.0,0.53438,0.00015,30.23255]
[1776974477276,35.26,77691.27,0.0,0.53532,0.00015,30.22874]
[1776974482312,35.26,77688.36,0.0,0.53489,0.00015,30.2305]
[1776974487347,35.27,77689.05,0.0,0.53499,0.00015,30.2301]
[1776974487599,35.27,77689.05,0.0,0.53499,0.00015,30.2301]
[1776974488232,35.27,77689.05,0.0,0.53499,0.00015,30.2301]
[1776974488300,35.27,77689.05,0.0,0.53499,0.00015,30.2301]
[1776974488355,35.27,77689.7,0.0,0.53509,0.00015,30.2297]
[1776974489365,35.27,77700.53,0.0,0.53669,0.00015,30.22293]
[1776974490054,35.27,77700.53,0.0,0.53669,0.00015,30.22293]
[1776974490228,35.27,77700.53,0.0,0.53669,0.00015,30.22293]
[1776974490368,35.27,77706.96,0.0,0.53764,0.00015,30.21867]
[1776974491375,35.27,77714.46,0.0,0.53876,0.00015,30.21047]
[1776974492283,35.27,77714.46,0.0,0.53876,0.00015,30.21047]
[1776974492382,35.27,77715.44,0.0,0.5389,0.00015,30.20978]
[1776974493044,35.27,77715.44,0.0,0.5389,0.00015,30.20978]
[1776974493144,35.27,77715.44,0.0,0.5389,0.00015,30.20978]
[1776974493501,35.27,77715.44,0.0,0.5389,0.00015,30.20978]
[1776974493511,35.27,77715.44,0.0,0.5389,0.00015,30.20978]
[1776974494396,35.27,77721.02,0.0,0.53973,0.00015,30.20575]
[1776974495404,35.27,77726.62,0.0,0.54055,0.00015,30.20158]
[1776974496734,35.27,77728.01,0.0,0.54076,0.00015,30.20052]
[1776974500924,35.27,77727.98,0.0,0.54075,0.00015,30.20056]
[1776974502452,35.27,77736.87,0.0,0.54207,0.00015,30.19361]
[1776974507518,35.27,77739.1,0.0,0.5424,0.00015,30.1918]
[1776974512547,35.27,77744.23,0.0,0.54316,0.00015,30.18759]
[1776974517584,35.27,77746.08,0.0,0.54343,0.00015,30.18604]
[1776974522214,35.27,77746.54,0.0,0.5435,0.00015,30.18566]
[1776974523627,35.27,77753.31,0.0,0.5445,0.00015,30.17987]
[1776974528658,35.26,77752.82,0.0,0.54443,0.00015,30.18029]
[1776974533695,35.26,77752.03,0.0,0.54431,0.00015,30.18096]
[1776974534953,35.26,77752.03,0.0,0.54431,0.00015,30.18096]
[1776974535027,35.26,77762.77,0.0,0.5459,0.00015,30.17145]
[1776974535709,35.26,77763.08,0.0,0.54594,0.00015,30.17117]
[1776974537433,35.26,77763.08,0.0,0.54594,0.00015,30.17117]
[1776974537894,35.26,77767.74,0.0,0.54663,0.00015,30.16689]
[1776974538274,35.26,77767.74,0.0,0.54663,0.00015,30.16689]
[1776974538396,35.26,77767.74,0.0,0.54663,0.00015,30.16689]
[1776974538470,35.26,77767.74,0.0,0.54663,0.00015,30.16689]
[1776974538523,35.26,77767.96,0.0,0.54666,0.00015,30.16668]
[1776974540298,35.26,77767.96,0.0,0.54666,0.00015,30.16668]
[1776974540388,35.26,77775.55,0.0,0.54778,0.00015,30.15951]
[1776974542437,35.26,77775.55,0.0,0.54778,0.00015,30.15951]
[1776974543233,35.26,77785.47,0.0,0.54925,0.00015,30.14978]
[1776974544579,35.26,77786.85,0.0,0.54945,0.00015,30.14839]
[1776974546860,35.26,77786.59,0.0,0.54941,0.00015,30.14864]
[1776974546947,35.26,77790.89,0.0,0.55005,0.00015,30.14428]
[1776974551669,35.26,77789.2,0.0,0.5498,0.00015,30.146]
[1776974556741,35.26,77792.94,0.0,0.55035,0.00015,30.13912]
[1776974561746,35.26,77792.19,0.0,0.55025,0.00015,30.13987]
[1776974563039,35.26,77791.71,0.0,0.55018,0.00015,30.14036]
[1776974563124,35.26,77791.71,0.0,0.55018,0.00015,30.14036]
[1776974563292,35.26,77791.71,0.0,0.55018,0.00015,30.14036]
[1776974563367,35.26,77791.71,0.0,0.55018,0.00015,30.14036]
[1776974563391,35.26,77804.22,0.0,0.55202,0.00015,30.12718]
[1776974563914,35.26,77804.22,0.0,0.55202,0.00015,30.12717]
[1776974565509,35.26,77812.4,0.0,0.55323,0.00015,30.11819]
[1776974565697,35.26,77812.4,0.0,0.55323,0.00015,30.11819]
[1776974565827,35.26,77812.4,0.0,0.55323,0.00015,30.11819]
[1776974565930,35.26,77812.12,0.0,0.55318,0.00015,30.1185]
[1776974570968,35.25,77813.53,0.0,0.55339,0.00015,30.11691]
[1776974573983,35.25,77803.45,0.0,0.55191,0.00015,30.12796]
[1776974575578,35.25,77796.54,0.0,0.55089,0.00015,30.1353]
[1776974577579,35.25,77796.86,0.0,0.55094,0.00015,30.13496]
[1776974577977,35.25,77794.73,0.0,0.55063,0.00015,30.13719]
[1776974578752,35.25,77791.36,0.0,0.55013,0.00015,30.14067]
[1776974579328,35.25,77791.36,0.0,0.55013,0.00015,30.14067]
[1776974579389,35.25,77791.36,0.0,0.55013,0.00015,30.14067]
[1776974579628,35.25,77770.46,0.0,0.54705,0.00015,30.16122]
[1776974580038,35.25,77770.46,0.0,0.54705,0.00015,30.16122]
[1776974580812,35.25,77770.46,0.0,0.54705,0.00015,30.16122]
[1776974581036,35.25,77764.43,0.0,0.54616,0.00015,30.16682]
[1776974585648,35.25,77773.38,0.0,0.54748,0.00015,30.15845]
[1776974587591,35.25,77779.01,0.0,0.54831,0.00015,30.15302]
[1776974592674,35.25,77778.02,0.0,0.54817,0.00015,30.15398]
[1776974598207,35.25,77776.74,0.0,0.54798,0.00015,30.15521]
[1776974600171,35.25,77767.14,0.0,0.54656,0.00015,30.1643]
[1776974604965,35.25,77768.48,0.0,0.54676,0.00015,30.16305]
[1776974605120,35.25,77768.48,0.0,0.54676,0.00015,30.16305]
[1776974606213,35.25,77754.91,0.0,0.54475,0.00015,30.17532]
[1776974611248,35.25,77759.03,0.0,0.54536,0.00015,30.16867]
[1776974614318,35.25,77764.54,0.0,0.54618,0.00015,30.16369]
[1776974620311,35.25,77765.51,0.0,0.54632,0.00015,30.1628]
[1776974622328,35.25,77759.66,0.0,0.54546,0.00015,30.16811]
[1776974624495,35.25,77760.6,0.0,0.5456,0.00015,30.16727]
[1776974624521,35.25,77760.6,0.0,0.5456,0.00015,30.16727]
[1776974630384,35.25,77763.57,0.0,0.54603,0.00015,30.16458]
[1776974633404,35.25,77773.31,0.0,0.54747,0.00015,30.1555]
[1776974638439,35.25,77773.99,0.0,0.54757,0.00015,30.15484]
[1776974640188,35.25,77773.61,0.0,0.54752,0.00015,30.1552]
[1776974640191,35.25,77773.61,0.0,0.54752,0.00015,30.1552]
[1776974640827,35.25,77773.61,0.0,0.54752,0.00015,30.1552]
[1776974640478,35.25,77784.97,0.0,0.54919,0.00015,30.1441]
[1776974641075,35.25,77784.97,0.0,0.54919,0.00015,30.1441]
[1776974641348,35.25,77784.97,0.0,0.54919,0.00015,30.1441]
[1776974641395,35.25,77784.97,0.0,0.54919,0.00015,30.1441]
[1776974641529,35.25,77784.97,0.0,0.54919,0.00015,30.1441]
[1776974642468,35.25,77804.39,0.0,0.55206,0.00015,30.12387]
[1776974643582,35.25,77804.39,0.0,0.55206,0.00015,30.12387]
[1776974643681,35.25,77807.61,0.0,0.55253,0.00015,30.12037]
[1776974644405,35.25,77807.61,0.0,0.55253,0.00015,30.12037]
[1776974644462,35.25,77807.61,0.0,0.55253,0.00015,30.12037]
[1776974648248,35.25,77804.95,0.0,0.55214,0.00015,30.12329]
[1776974648307,35.25,77804.95,0.0,0.55214,0.00015,30.12329]
[1776974653545,35.25,77802.59,0.0,0.55179,0.00015,30.12586]
[1776974658580,35.26,77804.03,0.0,0.552,0.00015,30.12433]
[1776974663617,35.26,77809.96,0.0,0.55287,0.00015,30.11788]
[1776974668650,35.26,77812.62,0.0,0.55326,0.00015,30.11495]
[1776974669656,35.26,77818.25,0.0,0.55409,0.00015,30.1086]
[1776974674692,35.26,77820.14,0.0,0.55437,0.00015,30.10339]
[1776974679727,35.25,77824.8,0.0,0.55506,0.00015,30.09798]
[1776974685771,35.25,77823.61,0.0,0.55489,0.00015,30.09934]
[1776974690813,35.25,77824.31,0.0,0.55499,0.00015,30.09851]
[1776974692822,35.25,77833.3,0.0,0.55632,0.00015,30.08787]
[1776974697758,35.25,77834.89,0.0,0.55655,0.00015,30.08591]
[1776974700797,35.25,77836.13,0.0,0.55674,0.00015,30.08439]
[1776974700886,35.24,77846.45,0.0,0.55826,0.00015,30.07164]
[1776974701886,35.24,77846.45,0.0,0.55826,0.00015,30.07162]
[1776974703902,35.24,77847.32,0.0,0.55839,0.00015,30.07053]
[1776974703993,35.24,77847.32,0.0,0.55839,0.00015,30.07053]
[1776974704050,35.24,77842.82,0.0,0.55773,0.00015,30.07615]
[1776974707072,35.24,77842.08,0.0,0.55762,0.00015,30.07705]
[1776974708114,35.24,77842.03,0.0,0.55761,0.00015,30.07711]
[1776974713969,35.24,77841.2,0.0,0.55749,0.00015,30.07809]
[1776974715260,35.24,77841.2,0.0,0.55749,0.00015,30.07809]
[1776974716613,35.24,77847.19,0.0,0.55837,0.00015,30.07061]
[1776974717065,35.24,77847.19,0.0,0.55837,0.00015,30.07061]
[1776974717211,35.24,77847.19,0.0,0.55837,0.00015,30.07061]
[1776974719078,35.24,77845.69,0.0,0.55815,0.00015,30.07249]
[1776974722101,35.24,77841.86,0.0,0.55759,0.00015,30.07725]
[1776974725107,35.23,77846.39,0.0,0.55826,0.00015,30.07159]
[1776974725473,35.23,77846.39,0.0,0.55826,0.00015,30.07159]
[1776974725594,35.23,77846.39,0.0,0.55826,0.00015,30.07159]
[1776974726685,35.23,77859.16,0.0,0.56014,0.00015,30.05522]
[1776974728176,35.23,77859.16,0.0,0.56014,0.00015,30.05522]
[1776974728730,35.23,77857.38,0.0,0.55988,0.00015,30.05753]
[1776974733751,35.23,77856.13,0.0,0.5597,0.00015,30.05609]
[1776974738792,35.23,77855.75,0.0,0.55965,0.00015,30.05655]
[1776974742583,35.23,77851.36,0.0,0.559,0.00015,30.06217]
[1776974742676,35.23,77841.55,0.0,0.55756,0.00015,30.07449]
[1776974744629,35.23,77841.64,0.0,0.55757,0.00015,30.07438]
[1776974744657,35.23,77841.64,0.0,0.55757,0.00015,30.07438]
[1776974744730,35.23,77831.46,0.0,0.55608,0.00015,30.08675]
[1776974750011,35.23,77833.72,0.0,0.55641,0.00015,30.08406]
[1776974751230,35.23,77823.43,0.0,0.55489,0.00015,30.09622]
[1776974753249,35.23,77824.3,0.0,0.55502,0.00015,30.0952]
[1776974755258,35.23,77831.59,0.0,0.5561,0.00015,30.08659]
[1776974760293,35.23,77831.03,0.0,0.55601,0.00015,30.08727]
[1776974763089,35.23,77834.26,0.0,0.55649,0.00015,30.0834]
[1776974763381,35.23,77834.26,0.0,0.55649,0.00015,30.0834]
[1776974763453,35.23,77855.18,0.0,0.55956,0.00015,30.05726]
[1776974764626,35.23,77855.18,0.0,0.55956,0.00015,30.05726]
[1776974764704,35.23,77859.4,0.0,0.56019,0.00015,30.05176]
[1776974770380,35.23,77859.18,0.0,0.56016,0.00015,30.05203]
[1776974775416,35.23,77856.84,0.0,0.55981,0.00015,30.05507]
[1776974779179,35.22,77856.95,0.0,0.55983,0.00015,30.05492]
[1776974779827,35.22,77848.42,0.0,0.55858,0.00015,30.06585]
[1776974780857,35.22,77842.26,0.0,0.55767,0.00015,30.07355]
[1776974785911,35.22,77841.57,0.0,0.55757,0.00015,30.0744]
[1776974787957,35.22,77836.15,0.0,0.55677,0.00015,30.08103]
[1776974792967,35.22,77836.66,0.0,0.55685,0.00015,30.07738]
[1776974798016,35.22,77841.05,0.0,0.5575,0.00015,30.07201]
[1776974803322,35.22,77838.96,0.0,0.55719,0.00015,30.07457]
[1776974808362,35.22,77838.12,0.0,0.55707,0.00015,30.0756]
[1776974810965,35.22,77829.27,0.0,0.55576,0.00015,30.08627]
[1776974812959,35.22,77833.22,0.0,0.55635,0.00015,30.08152]
[1776974813959,35.22,77840.38,0.0,0.5574,0.00015,30.0728]
[1776974815920,35.22,77841.5,0.0,0.55757,0.00015,30.07142]
[1776974820974,35.22,77843.03,0.0,0.55779,0.00015,30.06952]
[1776974825993,35.22,77846.21,0.0,0.55826,0.00015,30.06553]
[1776974827942,35.22,77846.21,0.0,0.55826,0.00015,30.06553]
[1776974827977,35.22,77846.21,0.0,0.55826,0.00015,30.06553]
[1776974827890,35.22,77861.18,0.0,0.56046,0.00015,30.04626]
[1776974829921,35.22,77864.3,0.0,0.56092,0.00015,30.04212]
[1776974830871,35.22,77857.06,0.0,0.55986,0.00015,30.05165]
[1776974835896,35.22,77853.35,0.0,0.55931,0.00015,30.05643]
[1776974840919,35.22,77852.54,0.0,0.5592,0.00015,30.05745]
[1776974845958,35.21,77854.4,0.0,0.55947,0.00015,30.05503]
[1776974851638,35.21,77853.54,0.0,0.55935,0.00015,30.05611]
[1776974856640,35.21,77850.71,0.0,0.55894,0.00015,30.05668]
[1776974861665,35.21,77846.94,0.0,0.55839,0.00015,30.06143]
[1776974866719,35.21,77851.0,0.0,0.55899,0.00015,30.05626]
[1776974871817,35.21,77848.88,0.0,0.55868,0.00015,30.05894]
[1776974876891,35.2,77848.07,0.0,0.55856,0.00015,30.05994]
[1776974878684,35.2,77840.8,0.0,0.55749,0.00015,30.06902]
[1776974880036,35.2,77831.16,0.0,0.55607,0.00015,30.08073]
[1776974881036,35.2,77833.9,0.0,0.55647,0.00015,30.07744]
[1776974882954,35.2,77846.53,0.0,0.55833,0.00015,30.06187]
[1776974883971,35.2,77847.56,0.0,0.55849,0.00015,30.06056]
[1776974888991,35.2,77848.28,0.0,0.55859,0.00015,30.05963]
[1776974894505,35.2,77847.13,0.0,0.55843,0.00015,30.06106]
[1776974899540,35.2,77846.47,0.0,0.55833,0.00015,30.06187]
[1776974903975,35.2,77838.49,0.0,0.55716,0.00015,30.07176]
[1776974907047,35.2,77832.6,0.0,0.55629,0.00015,30.07891]
[1776974908857,35.2,77831.62,0.0,0.55615,0.00015,30.08009]
[1776974908929,35.2,77831.62,0.0,0.55615,0.00015,30.08009]
[1776974908959,35.2,77823.36,0.0,0.55493,0.00015,30.08985]
[1776974911383,35.2,77823.58,0.0,0.55496,0.00015,30.08657]
[1776974916418,35.2,77828.49,0.0,0.55569,0.00015,30.08082]
[1776974921454,35.2,77829.82,0.0,0.55588,0.00015,30.07926]
[1776974924476,35.2,77836.65,0.0,0.55688,0.00015,30.07104]
[1776974925482,35.2,77846.44,0.0,0.55833,0.00015,30.05892]
[1776974926488,35.2,77846.88,0.0,0.55839,0.00015,30.05836]
[1776974931120,35.2,77846.62,0.0,0.55835,0.00015,30.05867]
[1776974931140,35.2,77846.62,0.0,0.55835,0.00015,30.05867]
[1776974931190,35.2,77846.62,0.0,0.55835,0.00015,30.05867]
[1776974931529,35.2,77845.69,0.0,0.55822,0.00015,30.05984]
[1776974933531,35.2,77844.91,0.0,0.5581,0.00015,30.06081]
[1776974933689,35.2,77844.91,0.0,0.5581,0.00015,30.06081]
[1776974933790,35.2,77840.06,0.0,0.55739,0.00015,30.06684]
[1776974935490,35.2,77840.06,0.0,0.55739,0.00015,30.06683]
[1776974936454,35.2,77838.28,0.0,0.55713,0.00015,30.06902]
[1776974937238,35.2,77840.97,0.0,0.55752,0.00015,30.06571]
[1776974937989,35.2,77857.14,0.0,0.5599,0.00015,30.04517]
[1776974941413,35.2,77857.55,0.0,0.55997,0.00015,30.04463]
[1776974941714,35.2,77856.13,0.0,0.55976,0.00015,30.04648]
[1776974943350,35.2,77854.46,0.0,0.55951,0.00015,30.04864]
[1776974943359,35.2,77854.46,0.0,0.55951,0.00015,30.04864]
[1776974943449,35.2,77854.46,0.0,0.55951,0.00015,30.04864]
[1776974944097,35.2,77854.96,0.0,0.55958,0.00015,30.048]
[1776974945851,35.2,77857.02,0.0,0.55989,0.00015,30.04532]
[1776974945897,35.2,77857.02,0.0,0.55989,0.00015,30.04532]
[1776974951678,35.2,77857.97,0.0,0.56003,0.00015,30.04408]
[1776974952977,35.2,77857.97,0.0,0.56003,0.00015,30.04408]
[1776974953050,35.2,77857.97,0.0,0.56003,0.00015,30.04408]
[1776974953090,35.2,77864.5,0.0,0.56099,0.00015,30.03546]
[1776974954701,35.2,77872.89,0.0,0.56222,0.00015,30.02412]
[1776974956713,35.2,77874.11,0.0,0.5624,0.00015,30.02246]
[1776974961753,35.2,77870.34,0.0,0.56184,0.00015,30.02764]
[1776974964087,35.2,77869.4,0.0,0.5617,0.00015,30.02892]
[1776974964221,35.2,77868.5,0.0,0.56157,0.00015,30.03014]
[1776974964770,35.2,77868.5,0.0,0.56157,0.00015,30.03014]
[1776974966691,35.2,77871.37,0.0,0.56199,0.00015,30.02625]
[1776974966725,35.2,77871.37,0.0,0.56199,0.00015,30.02625]
[1776974966826,35.2,77873.66,0.0,0.56233,0.00015,30.02313]
[1776974972825,35.2,77878.19,0.0,0.563,0.00015,30.01385]
[1776974977861,35.2,77883.22,0.0,0.56374,0.00015,30.00683]
[1776974984909,35.21,77884.0,0.0,0.56385,0.00015,30.00577]
[1776974989946,35.21,77877.01,0.0,0.56282,0.00015,30.01556]
[1776974990952,35.21,77877.47,0.0,0.56289,0.00015,30.01493]
[1776974995988,35.21,77877.61,0.0,0.5629,0.00015,30.01476]
[1776975000308,35.21,77876.53,0.0,0.56274,0.00015,30.01628]
[1776975002327,35.21,77875.78,0.0,0.56263,0.00015,30.01732]
[1776975004049,35.21,77883.37,0.0,0.56375,0.00015,30.00675]
[1776975007075,35.21,77877.12,0.0,0.56283,0.00015,30.01549]
[1776975008399,35.21,77875.57,0.0,0.5626,0.00015,30.01764]
[1776975008841,35.21,77875.57,0.0,0.5626,0.00015,30.01764]
[1776975009070,35.21,77875.57,0.0,0.5626,0.00015,30.01764]
[1776975009170,35.21,77858.94,0.0,0.56016,0.00015,30.03998]
[1776975009832,35.21,77858.94,0.0,0.56016,0.00015,30.03998]
[1776975009947,35.21,77858.94,0.0,0.56016,0.00015,30.03998]
[1776975010201,35.21,77858.94,0.0,0.56016,0.00015,30.03998]
[1776975010093,35.21,77858.94,0.0,0.56016,0.00015,30.03999]
[1776975010318,35.21,77858.94,0.0,0.56016,0.00015,30.03999]
[1776975011099,35.21,77836.3,0.0,0.55682,0.00015,30.06858]
[1776975012105,35.21,77832.17,0.0,0.55622,0.00015,30.07357]
[1776975013725,35.21,77833.47,0.0,0.55641,0.00015,30.07201]
[1776975013782,35.21,77833.47,0.0,0.55641,0.00015,30.07201]
[1776975014122,35.21,77833.47,0.0,0.55641,0.00015,30.07202]
[1776975015500,35.21,77833.38,0.0,0.55639,0.00015,30.07213]
[1776975016133,35.21,77834.89,0.0,0.55662,0.00015,30.07031]
[1776975021172,35.21,77835.76,0.0,0.55674,0.00015,30.06927]
[1776975025086,35.21,77835.31,0.0,0.55668,0.00015,30.06978]
[1776975025173,35.21,77835.31,0.0,0.55668,0.00015,30.06978]
[1776975030231,35.21,77834.01,0.0,0.55649,0.00015,30.07127]
[1776975033541,35.2,77834.54,0.0,0.55658,0.00015,30.06757]
[1776975033604,35.2,77834.54,0.0,0.55658,0.00015,30.06757]
[1776975033617,35.2,77834.78,0.0,0.55662,0.00015,30.06725]
[1776975038868,35.2,77836.46,0.0,0.55687,0.00015,30.06514]
[1776975044330,35.19,77843.68,0.0,0.55794,0.00015,30.05617]
[1776975046742,35.19,77844.72,0.0,0.55809,0.00015,30.05487]
[1776975048784,35.19,77844.77,0.0,0.5581,0.00015,30.05481]
[1776975048884,35.19,77858.31,0.0,0.56009,0.00015,30.03747]
[1776975054400,35.19,77851.9,0.0,0.55915,0.00015,30.04575]
[1776975059438,35.19,77850.88,0.0,0.559,0.00015,30.04704]
[1776975064474,35.19,77850.0,0.0,0.55888,0.00015,30.04814]
[1776975069509,35.19,77847.71,0.0,0.55854,0.00015,30.05102]
[1776975073103,35.19,77847.09,0.0,0.55845,0.00015,30.0518]
[1776975073132,35.19,77847.09,0.0,0.55845,0.00015,30.0518]
[1776975073756,35.19,77847.12,0.0,0.55846,0.00015,30.05175]
[1776975073920,35.19,77847.12,0.0,0.55846,0.00015,30.05175]
[1776975073954,35.19,77847.12,0.0,0.55846,0.00015,30.05175]
[1776975074129,35.19,77847.12,0.0,0.55846,0.00015,30.05175]
[1776975074207,35.18,77860.85,0.0,0.56048,0.00015,30.03401]
[1776975075550,35.18,77868.91,0.0,0.56166,0.00015,30.02323]
[1776975076885,35.18,77868.91,0.0,0.56166,0.00015,30.02323]
[1776975076942,35.18,77868.91,0.0,0.56166,0.00015,30.02323]
[1776975077044,35.18,77866.35,0.0,0.56129,0.00015,30.02666]
[1776975082601,35.18,77863.54,0.0,0.56088,0.00015,30.03036]
[1776975083514,35.18,77863.54,0.0,0.56088,0.00015,30.03036]
[1776975085622,35.18,77855.99,0.0,0.55977,0.00015,30.04027]
[1776975086811,35.18,77855.99,0.0,0.55977,0.00015,30.04027]
[1776975092672,35.17,77853.66,0.0,0.55944,0.00015,30.0402]
[1776975097705,35.17,77852.0,0.0,0.5592,0.00015,30.04231]
[1776975099846,35.17,77851.21,0.0,0.55908,0.00015,30.04332]
[1776975099947,35.17,77851.13,0.0,0.55907,0.00015,30.04342]
[1776975104331,35.17,77848.9,0.0,0.55874,0.00015,30.04626]
[1776975104390,35.17,77848.9,0.0,0.55874,0.00015,30.04626]
[1776975105014,35.17,77840.79,0.0,0.55755,0.00015,30.05643]
[1776975107259,35.17,77840.79,0.0,0.55755,0.00015,30.05643]
[1776975106769,35.17,77834.64,0.0,0.55664,0.00015,30.06397]
[1776975107667,35.17,77834.64,0.0,0.55664,0.00015,30.06397]
[1776975111345,35.17,77826.71,0.0,0.55547,0.00015,30.07348]
[1776975112403,35.17,77826.07,0.0,0.55537,0.00015,30.07424]
[1776975112484,35.17,77826.07,0.0,0.55537,0.00015,30.07424]
[1776975112813,35.17,77826.07,0.0,0.55537,0.00015,30.07424]
[1776975114711,35.17,77825.43,0.0,0.55528,0.00015,30.07498]
[1776975120273,35.17,77828.03,0.0,0.55567,0.00015,30.07185]
[1776975129935,35.16,77832.24,0.0,0.5563,0.00015,30.06668]
[1776975133504,35.15,77830.77,0.0,0.55609,0.00015,30.06841]
[1776975138995,35.15,77831.17,0.0,0.55615,0.00015,30.06786]
[1776975144030,35.14,77834.31,0.0,0.55662,0.00015,30.06401]
[1776975149066,35.14,77834.36,0.0,0.55664,0.00015,30.06389]
[1776975155109,35.13,77834.98,0.0,0.55674,0.00015,30.06002]
[1776975160146,35.13,77836.58,0.0,0.55698,0.00015,30.05801]
[1776975160588,35.13,77836.58,0.0,0.55698,0.00015,30.05801]
[1776975160604,35.13,77836.58,0.0,0.55698,0.00015,30.05801]
[1776975162158,35.13,77830.72,0.0,0.55612,0.00015,30.06509]
[1776975164175,35.12,77827.3,0.0,0.55562,0.00015,30.06915]
[1776975165991,35.12,77827.43,0.0,0.55564,0.00015,30.06898]
[1776975167918,35.12,77828.46,0.0,0.55579,0.00015,30.06772]
[1776975173236,35.12,77828.72,0.0,0.55583,0.00015,30.06738]
[1776975178273,35.11,77827.29,0.0,0.55563,0.00015,30.06903]
[1776975183306,35.11,77827.74,0.0,0.5557,0.00015,30.06844]
[1776975183830,35.11,77827.74,0.0,0.5557,0.00015,30.06844]
[1776975184313,35.11,77823.18,0.0,0.55502,0.00015,30.07382]
[1776975185404,35.11,77823.18,0.0,0.55502,0.00015,30.07382]
[1776975186330,35.11,77820.15,0.0,0.55458,0.00015,30.07735]
[1776975187335,35.11,77830.09,0.0,0.55605,0.00015,30.06562]
[1776975188343,35.11,77832.83,0.0,0.55645,0.00015,30.06231]
[1776975189016,35.11,77832.83,0.0,0.55645,0.00015,30.06231]
[1776975194385,35.1,77831.99,0.0,0.55634,0.00015,30.06323]
[1776975199420,35.09,77833.39,0.0,0.55655,0.00015,30.06146]
[1776975204456,35.09,77827.08,0.0,0.55562,0.00015,30.06896]
[1776975206469,35.09,77821.38,0.0,0.55478,0.00015,30.07565]
[1776975210408,35.09,77818.72,0.0,0.55439,0.00015,30.07874]
[1776975210501,35.09,77817.67,0.0,0.55423,0.00015,30.07995]
[1776975212512,35.09,77805.36,0.0,0.55241,0.00015,30.09075]
[1776975213517,35.09,77806.48,0.0,0.55258,0.00015,30.08951]
[1776975218552,35.09,77804.98,0.0,0.55236,0.00015,30.09115]
[1776975223588,35.08,77802.47,0.0,0.55199,0.00015,30.09388]
[1776975224737,35.08,77809.13,0.0,0.55298,0.00015,30.08655]
[1776975227618,35.08,77811.21,0.0,0.55328,0.00015,30.08422]
[1776975232651,35.08,77809.23,0.0,0.55299,0.00015,30.08643]
[1776975237686,35.08,77812.94,0.0,0.55355,0.00015,30.08222]
[1776975242720,35.08,77812.58,0.0,0.5535,0.00015,30.08258]
[1776975247280,35.07,77814.26,0.0,0.55375,0.00015,30.08064]
[1776975247351,35.07,77816.02,0.0,0.55401,0.00015,30.07861]
[1776975250114,35.07,77818.29,0.0,0.55435,0.00015,30.07599]
[1776975255815,35.06,77818.16,0.0,0.55434,0.00015,30.07604]
[1776975260850,35.05,77817.75,0.0,0.55429,0.00015,30.07643]
[1776975265884,35.05,77818.58,0.0,0.55442,0.00015,30.07541]
[1776975269247,35.05,77817.8,0.0,0.5543,0.00015,30.07629]
[1776975269375,35.05,77817.8,0.0,0.5543,0.00015,30.07629]
[1776975270496,35.05,77795.45,0.0,0.55099,0.00015,30.10101]
[1776975270919,35.05,77795.45,0.0,0.55099,0.00015,30.10102]
[1776975275529,35.05,77792.66,0.0,0.55058,0.00015,30.10095]
[1776975276480,35.05,77792.66,0.0,0.55058,0.00015,30.10095]
[1776975276555,35.05,77792.27,0.0,0.55052,0.00015,30.10137]
[1776975281231,35.05,77792.31,0.0,0.55052,0.00015,30.10135]
[1776975281370,35.05,77792.31,0.0,0.55052,0.00015,30.10135]
[1776975281423,35.05,77786.45,0.0,0.54965,0.00015,30.10742]
[1776975281870,35.05,77786.45,0.0,0.54965,0.00015,30.10742]
[1776975282050,35.05,77786.45,0.0,0.54965,0.00015,30.10742]
[1776975282084,35.05,77777.94,0.0,0.54839,0.00015,30.11597]
[1776975284016,35.06,77780.19,0.0,0.54872,0.00015,30.11375]
[1776975285495,35.06,77780.19,0.0,0.54872,0.00015,30.11375]
[1776975285578,35.06,77781.14,0.0,0.54886,0.00015,30.1128]
[1776975285677,35.06,77781.14,0.0,0.54886,0.00015,30.1128]
[1776975286420,35.06,77781.14,0.0,0.54886,0.00015,30.1128]
[1776975286450,35.06,77786.55,0.0,0.54966,0.00015,30.10734]
[1776975287259,35.06,77786.55,0.0,0.54966,0.00015,30.10734]
[1776975287330,35.06,77786.55,0.0,0.54966,0.00015,30.10734]
[1776975287380,35.06,77786.61,0.0,0.54967,0.00015,30.10728]
[1776975292416,35.06,77783.96,0.0,0.54927,0.00015,30.11]
[1776975294619,35.06,77780.35,0.0,0.54874,0.00015,30.11364]
[1776975295099,35.06,77780.29,0.0,0.54873,0.00015,30.11371]
[1776975300152,35.06,77779.58,0.0,0.54862,0.00015,30.11444]
[1776975300912,35.06,77779.58,0.0,0.54862,0.00015,30.11444]
[1776975301145,35.06,77779.71,0.0,0.54864,0.00015,30.11432]
[1776975302151,35.07,77788.0,0.0,0.54987,0.00015,30.10595]
[1776975303630,35.07,77783.43,0.0,0.54919,0.00015,30.1106]
[1776975309200,35.07,77779.93,0.0,0.54867,0.00015,30.11414]
[1776975314233,35.07,77779.07,0.0,0.54854,0.00015,30.11501]
[1776975319269,35.07,77779.83,0.0,0.54865,0.00015,30.11427]
[1776975320885,35.07,77779.74,0.0,0.54863,0.00015,30.11436]
[1776975321285,35.07,77787.34,0.0,0.54976,0.00015,30.1067]
[1776975321989,35.07,77787.34,0.0,0.54976,0.00015,30.1067]
[1776975322033,35.07,77787.34,0.0,0.54976,0.00015,30.1067]
[1776975322296,35.07,77798.92,0.0,0.55148,0.00015,30.09457]
[1776975323299,35.07,77801.35,0.0,0.55184,0.00015,30.09195]
[1776975324241,35.07,77801.35,0.0,0.55184,0.00015,30.09195]
[1776975326657,35.07,77806.05,0.0,0.55254,0.00015,30.08681]
[1776975331355,35.07,77799.6,0.0,0.55159,0.00015,30.09076]
[1776975336390,35.07,77799.48,0.0,0.55157,0.00015,30.09085]
[1776975341425,35.06,77799.41,0.0,0.55157,0.00015,30.09088]
[1776975346464,35.06,77798.54,0.0,0.55144,0.00015,30.09177]
[1776975351495,35.05,77798.86,0.0,0.55149,0.00015,30.09139]
[1776975351894,35.05,77798.86,0.0,0.55149,0.00015,30.09139]
[1776975353510,35.05,77787.75,0.0,0.54985,0.00015,30.10307]
[1776975354516,35.06,77788.33,0.0,0.54993,0.00015,30.10248]
[1776975359553,35.06,77792.33,0.0,0.55052,0.00015,30.09836]
[1776975360158,35.06,77792.33,0.0,0.55052,0.00015,30.09836]
[1776975361030,35.06,77792.35,0.0,0.55052,0.00015,30.09835]
[1776975361782,35.06,77763.27,0.0,0.5462,0.00015,30.12701]
[1776975362220,35.06,77763.27,0.0,0.5462,0.00015,30.12701]
[1776975362602,35.06,77774.62,0.0,0.54789,0.00015,30.11624]
[1776975363182,35.06,77774.62,0.0,0.54789,0.00015,30.11624]
[1776975363704,35.06,77774.62,0.0,0.54789,0.00015,30.11624]
[1776975363808,35.06,77732.74,0.0,0.54166,0.00015,30.15328]
[1776975364868,35.06,77732.74,0.0,0.54166,0.00015,30.15328]
[1776975365628,35.06,77689.34,0.0,0.53519,0.00015,30.18384]
[1776975366039,35.06,77689.34,0.0,0.53519,0.00015,30.18384]
[1776975366135,35.06,77689.34,0.0,0.53519,0.00015,30.18384]
[1776975366445,35.06,77689.34,0.0,0.53519,0.00015,30.18384]
[1776975366692,35.06,77683.56,0.0,0.53433,0.00015,30.18731]
[1776975367099,35.06,77683.56,0.0,0.53433,0.00015,30.18731]
[1776975370111,35.06,77684.22,0.0,0.53443,0.00015,30.18693]
[1776975370175,35.06,77684.22,0.0,0.53443,0.00015,30.18693]
[1776975370696,35.06,77684.04,0.0,0.5344,0.00015,30.18704]
[1776975375370,35.06,77689.32,0.0,0.53519,0.00015,30.18386]
[1776975375798,35.06,77691.01,0.0,0.53544,0.00015,30.18282]
[1776975380810,35.06,77687.23,0.0,0.53487,0.00015,30.18514]
[1776975385811,35.06,77689.74,0.0,0.53525,0.00015,30.18362]
[1776975390841,35.07,77689.03,0.0,0.53514,0.00015,30.18406]
[1776975395891,35.07,77687.48,0.0,0.53491,0.00015,30.18199]
[1776975397079,35.07,77682.38,0.0,0.53415,0.00015,30.18502]
[1776975397473,35.07,77682.38,0.0,0.53415,0.00015,30.18502]
[1776975397582,35.07,77682.38,0.0,0.53415,0.00015,30.18502]
[1776975397660,35.07,77680.97,0.0,0.53394,0.00015,30.18584]
[1776975399589,35.07,77680.97,0.0,0.53394,0.00015,30.18584]
[1776975399665,35.07,77680.97,0.0,0.53394,0.00015,30.18584]
[1776975399741,35.07,77670.75,0.0,0.53241,0.00015,30.19151]
[1776975401439,35.07,77670.75,0.0,0.53241,0.00015,30.19151]
[1776975401542,35.07,77670.75,0.0,0.53241,0.00015,30.19151]
[1776975401643,35.07,77668.73,0.0,0.53211,0.00015,30.19258]
[1776975405942,35.07,77675.4,0.0,0.53311,0.00015,30.18898]
[1776975409970,35.07,77682.47,0.0,0.53416,0.00015,30.18496]
[1776975415012,35.07,77681.52,0.0,0.53402,0.00015,30.18553]
[1776975420043,35.07,77684.95,0.0,0.53453,0.00015,30.18353]
[1776975421744,35.07,77684.95,0.0,0.53453,0.00015,30.18353]
[1776975424247,35.08,77686.96,0.0,0.53483,0.00015,30.18233]
[1776975424344,35.08,77689.95,0.0,0.53527,0.00015,30.18052]
[1776975431673,35.08,77690.96,0.0,0.53542,0.00015,30.17991]
[1776975437159,35.08,77692.58,0.0,0.53566,0.00015,30.17892]
[1776975439822,35.08,77694.39,0.0,0.53593,0.00015,30.17779]
[1776975439882,35.08,77694.39,0.0,0.53593,0.00015,30.17779]
[1776975439962,35.09,77695.39,0.0,0.53608,0.00015,30.17716]
[1776975445215,35.09,77699.43,0.0,0.53668,0.00015,30.17456]
[1776975450251,35.09,77698.66,0.0,0.53656,0.00015,30.17508]
[1776975455289,35.09,77700.3,0.0,0.53681,0.00015,30.171]
[1776975457226,35.09,77702.09,0.0,0.53707,0.00015,30.16981]
[1776975457243,35.09,77702.09,0.0,0.53707,0.00015,30.16981]
[1776975462336,35.1,77709.18,0.0,0.53813,0.00015,30.165]
[1776975467546,35.1,77707.19,0.0,0.53783,0.00015,30.16638]
[1776975467548,35.1,77705.49,0.0,0.53758,0.00015,30.16754]
[1776975467959,35.1,77705.49,0.0,0.53758,0.00015,30.16754]
[1776975468108,35.1,77705.49,0.0,0.53758,0.00015,30.16754]
[1776975469386,35.1,77715.31,0.0,0.53904,0.00015,30.16067]
[1776975470540,35.1,77715.31,0.0,0.53904,0.00015,30.16067]
[1776975470602,35.1,77715.31,0.0,0.53904,0.00015,30.16067]
[1776975470951,35.1,77718.77,0.0,0.53956,0.00015,30.15815]
[1776975471423,35.1,77718.77,0.0,0.53956,0.00015,30.15815]
[1776975471454,35.1,77731.54,0.0,0.54146,0.00015,30.14841]
[1776975472405,35.1,77731.54,0.0,0.54146,0.00015,30.14841]
[1776975474674,35.1,77731.75,0.0,0.54149,0.00015,30.14824]
[1776975474720,35.1,77731.75,0.0,0.54149,0.00015,30.14824]
[1776975475003,35.1,77731.65,0.0,0.54148,0.00015,30.14832]
[1776975475373,35.1,77731.65,0.0,0.54148,0.00015,30.14832]
[1776975477154,35.1,77732.55,0.0,0.54161,0.00015,30.14761]
[1776975482474,35.1,77737.05,0.0,0.54228,0.00015,30.14399]
[1776975486045,35.1,77742.32,0.0,0.54306,0.00015,30.13966]
[1776975487514,35.1,77750.54,0.0,0.54428,0.00015,30.13265]
[1776975489663,35.1,77749.13,0.0,0.54408,0.00015,30.13387]
[1776975495094,35.09,77748.35,0.0,0.54396,0.00015,30.13452]
[1776975498795,35.09,77753.37,0.0,0.54471,0.00015,30.13015]
[1776975504638,35.09,77750.79,0.0,0.54433,0.00015,30.13237]
[1776975509679,35.08,77748.48,0.0,0.54399,0.00015,30.13435]
[1776975514710,35.08,77746.84,0.0,0.54375,0.00015,30.1327]
[1776975517040,35.08,77745.9,0.0,0.54361,0.00015,30.13349]
[1776975522770,35.08,77750.14,0.0,0.54425,0.00015,30.12983]
[1776975527802,35.08,77750.37,0.0,0.54428,0.00015,30.12966]
[1776975532855,35.08,77749.97,0.0,0.54422,0.00015,30.12998]
[1776975537874,35.07,77753.13,0.0,0.54469,0.00015,30.12718]
[1776975542909,35.07,77756.18,0.0,0.54515,0.00015,30.12445]
[1776975547943,35.07,77759.42,0.0,0.54563,0.00015,30.12151]
[1776975548950,35.07,77765.19,0.0,0.54649,0.00015,30.11621]
[1776975549957,35.07,77774.08,0.0,0.54781,0.00015,30.10776]
[1776975553404,35.07,77773.24,0.0,0.54769,0.00015,30.10859]
[1776975554803,35.07,77772.45,0.0,0.54757,0.00015,30.10935]
[1776975560034,35.07,77768.72,0.0,0.54701,0.00015,30.11294]
[1776975563022,35.07,77770.01,0.0,0.5472,0.00015,30.11172]
[1776975563111,35.08,77769.88,0.0,0.54718,0.00015,30.11185]
[1776975563118,35.08,77774.16,0.0,0.54782,0.00015,30.10775]
[1776975569093,35.08,77775.16,0.0,0.54796,0.00015,30.10679]
[1776975573470,35.08,77770.19,0.0,0.54723,0.00015,30.10855]
[1776975579162,35.08,77769.44,0.0,0.54711,0.00015,30.10929]
[1776975583253,35.08,77770.21,0.0,0.54723,0.00015,30.10856]
[1776975585756,35.08,77773.77,0.0,0.54776,0.00015,30.10515]
[1776975585848,35.08,77781.01,0.0,0.54883,0.00015,30.09803]
[1776975590172,35.08,77781.83,0.0,0.54895,0.00015,30.09721]
[1776975590485,35.08,77771.49,0.0,0.54742,0.00015,30.10734]
[1776975591248,35.08,77771.34,0.0,0.5474,0.00015,30.10749]
[1776975592617,35.08,77771.34,0.0,0.5474,0.00015,30.10749]
[1776975592668,35.08,77763.47,0.0,0.54623,0.00015,30.1149]
[1776975597797,35.08,77763.05,0.0,0.54616,0.00015,30.1153]
[1776975597865,35.08,77763.05,0.0,0.54616,0.00015,30.1153]
[1776975597916,35.08,77763.51,0.0,0.54623,0.00015,30.11488]
[1776975603330,35.09,77762.89,0.0,0.54614,0.00015,30.11546]
[1776975609373,35.09,77763.7,0.0,0.54625,0.00015,30.11473]
[1776975612398,35.09,77764.39,0.0,0.54636,0.00015,30.11409]
[1776975612455,35.09,77764.39,0.0,0.54636,0.00015,30.11409]
[1776975612647,35.09,77765.35,0.0,0.5465,0.00015,30.1132]
[1776975613442,35.09,77765.35,0.0,0.5465,0.00015,30.1132]
[1776975613487,35.09,77765.35,0.0,0.5465,0.00015,30.1132]
[1776975613606,35.09,77765.35,0.0,0.5465,0.00015,30.1132]
[1776975614540,35.09,77767.55,0.0,0.54683,0.00015,30.11114]
[1776975615288,35.09,77771.42,0.0,0.5474,0.00015,30.10747]
[1776975615418,35.09,77771.42,0.0,0.5474,0.00015,30.10747]
[1776975620454,35.09,77772.0,0.0,0.54748,0.00015,30.10693]
[1776975621460,35.09,77763.16,0.0,0.54617,0.00015,30.11525]
[1776975626495,35.09,77764.56,0.0,0.54638,0.00015,30.11396]
[1776975631530,35.09,77765.02,0.0,0.54645,0.00015,30.11051]
[1776975636565,35.09,77766.54,0.0,0.54667,0.00015,30.1091]
[1776975641602,35.09,77767.28,0.0,0.54678,0.00015,30.10842]
[1776975643732,35.09,77767.15,0.0,0.54676,0.00015,30.10854]
[1776975644118,35.1,77766.02,0.0,0.5466,0.00015,30.1096]
[1776975644238,35.1,77766.02,0.0,0.5466,0.00015,30.1096]
[1776975644286,35.1,77766.02,0.0,0.5466,0.00015,30.1096]
[1776975644627,35.1,77766.02,0.0,0.5466,0.00015,30.10961]
[1776975645636,35.1,77750.37,0.0,0.54427,0.00015,30.12371]
[1776975649661,35.09,77756.73,0.0,0.54522,0.00015,30.1181]
[1776975654696,35.09,77755.35,0.0,0.54501,0.00015,30.11932]
[1776975660020,35.09,77757.26,0.0,0.5453,0.00015,30.11761]
[1776975662730,35.09,77759.39,0.0,0.54561,0.00015,30.11568]
[1776975662834,35.09,77764.95,0.0,0.54644,0.00015,30.11057]
[1776975663376,35.09,77764.95,0.0,0.54644,0.00015,30.11057]
[1776975663472,35.09,77764.95,0.0,0.54644,0.00015,30.11057]
[1776975663768,35.09,77764.95,0.0,0.54644,0.00015,30.11058]
[1776975664440,35.09,77764.95,0.0,0.54644,0.00015,30.11058]
[1776975668075,35.09,77768.32,0.0,0.54694,0.00015,30.10742]
[1776975673839,35.09,77768.33,0.0,0.54694,0.00015,30.10742]
[1776975678871,35.09,77774.75,0.0,0.54789,0.00015,30.10128]
[1776975683915,35.1,77770.11,0.0,0.5472,0.00015,30.10575]
[1776975684422,35.1,77770.11,0.0,0.5472,0.00015,30.10575]
[1776975684468,35.1,77770.11,0.0,0.5472,0.00015,30.10575]
[1776975684918,35.1,77764.32,0.0,0.54634,0.00015,30.11119]
[1776975689952,35.1,77763.38,0.0,0.5462,0.00015,30.11207]
[1776975694988,35.1,77763.24,0.0,0.54618,0.00015,30.10916]
[1776975700027,35.1,77762.13,0.0,0.54602,0.00015,30.11018]
[1776975702040,35.09,77754.23,0.0,0.54485,0.00015,30.11729]
[1776975704417,35.09,77756.25,0.0,0.54515,0.00015,30.11549]
[1776975706513,35.09,77756.12,0.0,0.54513,0.00015,30.11561]
[1776975712110,35.09,77759.02,0.0,0.54556,0.00015,30.11298]
[1776975716904,35.09,77760.94,0.0,0.54585,0.00015,30.11122]
[1776975718165,35.09,77751.04,0.0,0.54438,0.00015,30.12006]
[1776975719159,35.09,77744.92,0.0,0.54347,0.00015,30.12531]
[1776975722181,35.09,77738.48,0.0,0.54251,0.00015,30.13067]
[1776975727219,35.09,77739.39,0.0,0.54265,0.00015,30.12992]
[1776975732252,35.09,77738.82,0.0,0.54256,0.00015,30.13038]
[1776975738293,35.08,77738.37,0.0,0.5425,0.00015,30.13074]
[1776975743860,35.08,77735.51,0.0,0.54207,0.00015,30.13306]
[1776975749372,35.08,77735.7,0.0,0.5421,0.00015,30.13291]
[1776975754407,35.08,77736.56,0.0,0.54223,0.00015,30.12919]
[1776975756664,35.08,77736.23,0.0,0.54218,0.00015,30.12946]
[1776975758436,35.08,77727.5,0.0,0.54088,0.00015,30.13637]
[1776975759495,35.08,77727.5,0.0,0.54088,0.00015,30.13637]
[1776975765487,35.09,77731.85,0.0,0.54153,0.00015,30.13298]
[1776975770520,35.09,77732.27,0.0,0.54159,0.00015,30.13265]
[1776975771655,35.09,77732.27,0.0,0.54159,0.00015,30.13265]
[1776975771875,35.09,77732.27,0.0,0.54159,0.00015,30.13265]
[1776975772037,35.09,77732.27,0.0,0.54159,0.00015,30.13265]
[1776975772093,35.09,77732.27,0.0,0.54159,0.00015,30.13265]
[1776975772280,35.09,77731.47,0.0,0.54147,0.00015,30.13328]
[1776975773302,35.09,77717.77,0.0,0.53943,0.00015,30.14372]
[1776975774230,35.09,77717.16,0.0,0.53934,0.00015,30.14417]
[1776975779283,35.09,77715.16,0.0,0.53904,0.00015,30.14564]
[1776975780367,35.09,77711.74,0.0,0.53853,0.00015,30.14809]
[1776975780459,35.09,77711.74,0.0,0.53853,0.00015,30.14809]
[1776975780595,35.09,77711.51,0.0,0.53849,0.00015,30.14825]
[1776975781599,35.1,77720.04,0.0,0.53976,0.00015,30.14209]
[1776975782408,35.1,77720.04,0.0,0.53976,0.00015,30.14209]
[1776975782607,35.1,77722.64,0.0,0.54015,0.00015,30.14014]
[1776975787642,35.09,77724.73,0.0,0.54046,0.00015,30.13855]
[1776975791368,35.09,77721.34,0.0,0.53996,0.00015,30.1411]
[1776975792268,35.09,77708.34,0.0,0.53802,0.00015,30.15046]
[1776975793256,35.09,77708.34,0.0,0.53802,0.00015,30.15046]
[1776975793225,35.09,77699.02,0.0,0.53663,0.00015,30.15673]
[1776975794944,35.09,77699.83,0.0,0.53675,0.00015,30.1562]
[1776975800732,35.1,77705.48,0.0,0.53759,0.00015,30.15245]
[1776975805768,35.1,77706.28,0.0,0.53771,0.00015,30.15192]
[1776975810805,35.11,77708.46,0.0,0.53803,0.00015,30.15045]
[1776975814352,35.11,77702.45,0.0,0.53713,0.00015,30.15152]
[1776975819866,35.11,77705.89,0.0,0.53764,0.00015,30.14921]
[1776975820532,35.11,77705.89,0.0,0.53764,0.00015,30.14921]
[1776975822230,35.11,77709.66,0.0,0.5382,0.00015,30.14662]
[1776975827778,35.12,77713.45,0.0,0.53877,0.00015,30.14397]
[1776975832958,35.12,77716.04,0.0,0.53915,0.00015,30.14213]
[1776975838154,35.12,77714.54,0.0,0.53892,0.00015,30.14322]
[1776975838187,35.12,77714.54,0.0,0.53892,0.00015,30.14322]
[1776975838219,35.12,77714.35,0.0,0.5389,0.00015,30.14335]
[1776975838480,35.12,77714.35,0.0,0.5389,0.00015,30.14335]
[1776975838542,35.12,77714.35,0.0,0.5389,0.00015,30.14335]
[1776975838998,35.12,77714.35,0.0,0.5389,0.00015,30.14335]
[1776975841013,35.12,77720.24,0.0,0.53977,0.00015,30.13905]
[1776975842203,35.12,77720.24,0.0,0.53977,0.00015,30.13905]
[1776975847610,35.12,77722.89,0.0,0.54017,0.00015,30.13705]
[1776975848070,35.12,77722.81,0.0,0.54016,0.00015,30.13711]
[1776975850085,35.12,77716.45,0.0,0.53921,0.00015,30.1418]
[1776975855120,35.11,77717.18,0.0,0.53932,0.00015,30.14127]
[1776975859152,35.11,77724.58,0.0,0.54043,0.00015,30.13576]
[1776975861166,35.11,77729.5,0.0,0.54116,0.00015,30.13196]
[1776975862256,35.11,77729.5,0.0,0.54116,0.00015,30.13196]
[1776975862298,35.11,77729.5,0.0,0.54116,0.00015,30.13196]
[1776975862314,35.11,77734.21,0.0,0.54186,0.00015,30.12824]
[1776975862821,35.11,77734.21,0.0,0.54186,0.00015,30.12824]
[1776975862898,35.11,77734.21,0.0,0.54186,0.00015,30.12824]
[1776975862944,35.11,77734.21,0.0,0.54186,0.00015,30.12824]
[1776975863182,35.11,77734.21,0.0,0.54186,0.00015,30.12823]
[1776975864187,35.11,77739.94,0.0,0.54271,0.00015,30.12357]
[1776975864512,35.11,77739.94,0.0,0.54271,0.00015,30.12357]
[1776975865199,35.11,77748.9,0.0,0.54405,0.00015,30.11601]
[1776975867208,35.11,77749.87,0.0,0.5442,0.00015,30.11514]
[1776975872243,35.1,77746.76,0.0,0.54374,0.00015,30.11473]
[1776975874314,35.1,77746.34,0.0,0.54368,0.00015,30.11508]
[1776975880299,35.08,77743.91,0.0,0.54333,0.00015,30.11706]
[1776975885026,35.08,77744.66,0.0,0.54345,0.00015,30.11639]
[1776975891380,35.07,77743.75,0.0,0.54332,0.00015,30.11708]
[1776975896415,35.06,77742.28,0.0,0.54311,0.00015,30.11826]
[1776975901449,35.05,77740.87,0.0,0.5429,0.00015,30.11939]
[1776975906497,35.05,77742.28,0.0,0.54312,0.00015,30.11816]
[1776975911528,35.04,77741.43,0.0,0.543,0.00015,30.11882]
[1776975916565,35.03,77740.92,0.0,0.54293,0.00015,30.1192]
[1776975921599,35.02,77741.43,0.0,0.54301,0.00015,30.11873]
[1776975926641,35.03,77744.17,0.0,0.54342,0.00015,30.11644]
[1776975930141,35.03,77745.91,0.0,0.54368,0.00015,30.11497]
[1776975931669,35.03,77730.76,0.0,0.54142,0.00015,30.12439]
[1776975936704,35.02,77732.13,0.0,0.54163,0.00015,30.12328]
[1776975941741,35.02,77731.23,0.0,0.5415,0.00015,30.12397]
[1776975945265,35.02,77725.28,0.0,0.54061,0.00015,30.12861]
[1776975950768,35.02,77726.99,0.0,0.54087,0.00015,30.12728]
[1776975950804,35.02,77725.09,0.0,0.54058,0.00015,30.12874]
[1776975955840,35.02,77729.59,0.0,0.54125,0.00015,30.12526]
[1776975960874,35.02,77730.21,0.0,0.54134,0.00015,30.12478]
[1776975962349,35.02,77730.21,0.0,0.54134,0.00015,30.12478]
[1776975962450,35.02,77731.83,0.0,0.54159,0.00015,30.1235]
[1776975964696,35.02,77736.73,0.0,0.54232,0.00015,30.11956]
[1776975970655,35.02,77733.34,0.0,0.54181,0.00015,30.12233]
[1776975975976,35.02,77735.83,0.0,0.54218,0.00015,30.12029]
[1776975981012,35.02,77736.1,0.0,0.54223,0.00015,30.12004]
[1776975984035,35.01,77730.15,0.0,0.54134,0.00015,30.12479]
[1776975984630,35.01,77730.15,0.0,0.54134,0.00015,30.12479]
[1776975990076,35.01,77724.86,0.0,0.54055,0.00015,30.12889]
[1776975995110,35.01,77728.66,0.0,0.54112,0.00015,30.1229]
[1776976000352,35.01,77730.14,0.0,0.54135,0.00015,30.12172]
[1776976006187,35.0,77735.34,0.0,0.54213,0.00015,30.11753]
[1776976011221,35.0,77735.71,0.0,0.54219,0.00015,30.1172]
[1776976016256,34.99,77739.23,0.0,0.54271,0.00015,30.11429]
[1776976021292,34.99,77742.92,0.0,0.54327,0.00015,30.11117]
[1776976026327,34.98,77738.1,0.0,0.54255,0.00015,30.11517]
[1776976030842,34.98,77737.57,0.0,0.54247,0.00015,30.11559]
[1776976032374,34.98,77730.28,0.0,0.54139,0.00015,30.12146]
[1776976035391,34.98,77727.95,0.0,0.54104,0.00015,30.12328]
[1776976040425,34.98,77731.24,0.0,0.54153,0.00015,30.12066]
[1776976045461,34.98,77735.02,0.0,0.5421,0.00015,30.11763]
[1776976046644,34.98,77735.1,0.0,0.54211,0.00015,30.11756]
[1776976048480,34.98,77748.94,0.0,0.54418,0.00015,30.10592]
[1776976053515,34.97,77752.57,0.0,0.54473,0.00015,30.09968]
[1776976058556,34.97,77752.76,0.0,0.54476,0.00015,30.0995]
[1776976063588,34.97,77753.93,0.0,0.54493,0.00015,30.09844]
[1776976068623,34.97,77743.65,0.0,0.5434,0.00015,30.10737]
[1776976073658,34.96,77749.16,0.0,0.54423,0.00015,30.1026]
[1776976078693,34.96,77750.75,0.0,0.54447,0.00015,30.10119]
[1776976083730,34.96,77753.46,0.0,0.54487,0.00015,30.09876]
[1776976088762,34.95,77752.38,0.0,0.54471,0.00015,30.0997]
[1776976091349,34.95,77752.18,0.0,0.54468,0.00015,30.09988]
[1776976093887,34.95,77747.34,0.0,0.54396,0.00015,30.10412]
[1776976094245,34.95,77747.34,0.0,0.54396,0.00015,30.10412]
[1776976094554,34.96,77741.41,0.0,0.54307,0.00015,30.10919]
[1776976096241,34.96,77740.86,0.0,0.54299,0.00015,30.10965]
[1776976096461,34.96,77725.67,0.0,0.54072,0.00015,30.12188]
[1776976099862,34.96,77716.57,0.0,0.53936,0.00015,30.12875]
[1776976102886,34.96,77722.32,0.0,0.54022,0.00015,30.12447]
[1776976106399,34.96,77725.67,0.0,0.54072,0.00015,30.12193]
[1776976111951,34.97,77720.82,0.0,0.53999,0.00015,30.12263]
[1776976116985,34.97,77715.89,0.0,0.53925,0.00015,30.1263]
[1776976122021,34.98,77714.01,0.0,0.53896,0.00015,30.12769]
[1776976127056,34.98,77711.16,0.0,0.53853,0.00015,30.12977]
[1776976132091,34.99,77710.0,0.0,0.53836,0.00015,30.13062]
[1776976137126,34.99,77711.25,0.0,0.53854,0.00015,30.12977]
[1776976142164,35.0,77711.26,0.0,0.53854,0.00015,30.12978]
[1776976147199,35.0,77709.31,0.0,0.53824,0.00015,30.13117]
[1776976152238,35.0,77709.56,0.0,0.53828,0.00015,30.13102]
[1776976157273,35.01,77709.64,0.0,0.53829,0.00015,30.13098]
[1776976162308,35.01,77709.66,0.0,0.53829,0.00015,30.13099]
[1776976167343,35.02,77709.07,0.0,0.5382,0.00015,30.13142]
[1776976172379,35.02,77710.14,0.0,0.53836,0.00015,30.12766]
[1776976177414,35.02,77713.22,0.0,0.53881,0.00015,30.1255]
[1776976182451,35.03,77711.83,0.0,0.5386,0.00015,30.12651]
[1776976185199,35.03,77712.61,0.0,0.53872,0.00015,30.12597]
[1776976185755,35.03,77727.71,0.0,0.54097,0.00015,30.11471]
[1776976186004,35.03,77727.71,0.0,0.54097,0.00015,30.11471]
[1776976188498,35.03,77727.9,0.0,0.541,0.00015,30.11456]
[1776976190507,35.03,77721.51,0.0,0.54005,0.00015,30.11944]
[1776976195541,35.03,77723.32,0.0,0.54032,0.00015,30.11805]
[1776976200575,35.02,77724.65,0.0,0.54052,0.00015,30.11701]
[1776976205610,35.02,77726.89,0.0,0.54086,0.00015,30.11526]
[1776976210645,35.01,77727.03,0.0,0.54088,0.00015,30.11512]
[1776976213312,35.01,77728.15,0.0,0.54105,0.00015,30.11424]
[1776976213672,35.01,77731.51,0.0,0.54156,0.00015,30.11159]
[1776976218707,35.01,77737.42,0.0,0.54244,0.00015,30.10678]
[1776976223762,35.0,77737.48,0.0,0.54246,0.00015,30.1067]
[1776976224361,35.0,77737.48,0.0,0.54246,0.00015,30.1067]
[1776976225685,35.0,77732.0,0.0,0.54164,0.00015,30.11114]
[1776976225759,35.0,77711.42,0.0,0.53856,0.00015,30.12666]
[1776976226764,35.0,77711.43,0.0,0.53856,0.00015,30.12666]
[1776976231801,35.0,77710.14,0.0,0.53837,0.00015,30.12456]
[1776976237314,35.01,77711.09,0.0,0.53851,0.00015,30.12391]
[1776976239423,35.01,77710.79,0.0,0.53846,0.00015,30.12413]
[1776976239504,35.01,77710.22,0.0,0.53838,0.00015,30.12454]
[1776976242445,35.01,77705.32,0.0,0.53764,0.00015,30.12795]
[1776976242526,35.01,77706.44,0.0,0.53781,0.00015,30.12719]
[1776976247915,35.02,77705.34,0.0,0.53764,0.00015,30.12796]
[1776976254969,35.02,77703.09,0.0,0.5373,0.00015,30.12951]
[1776976257455,35.02,77710.1,0.0,0.53835,0.00015,30.12469]
[1776976263174,35.02,77709.89,0.0,0.53832,0.00015,30.12484]
[1776976269062,35.02,77713.25,0.0,0.53882,0.00015,30.12245]
[1776976274097,35.02,77713.64,0.0,0.53888,0.00015,30.12217]
[1776976274920,35.02,77713.64,0.0,0.53888,0.00015,30.12217]
[1776976275666,35.02,77726.5,0.0,0.5408,0.00015,30.11257]
[1776976277134,35.02,77726.5,0.0,0.5408,0.00015,30.11257]
[1776976277785,35.02,77734.43,0.0,0.54199,0.00015,30.1063]
[1776976282815,35.02,77731.69,0.0,0.54158,0.00015,30.10848]
[1776976287974,35.02,77731.8,0.0,0.5416,0.00015,30.10837]
[1776976290667,35.02,77723.07,0.0,0.54029,0.00015,30.11516]
[1776976291863,35.01,77729.6,0.0,0.54127,0.00015,30.10707]
[1776976296958,35.01,77730.94,0.0,0.54148,0.00015,30.106]
[1776976298813,35.01,77734.68,0.0,0.54203,0.00015,30.10299]
[1776976298823,35.01,77734.68,0.0,0.54203,0.00015,30.10299]
[1776976298826,35.01,77736.37,0.0,0.54229,0.00015,30.10161]
[1776976298943,35.01,77736.37,0.0,0.54229,0.00015,30.10161]
[1776976299088,35.01,77736.37,0.0,0.54229,0.00015,30.10161]
[1776976299309,35.01,77736.37,0.0,0.54229,0.00015,30.10161]
[1776976303089,35.01,77739.47,0.0,0.54275,0.00015,30.09904]
[1776976308372,35.0,77739.76,0.0,0.5428,0.00015,30.09877]
[1776976313407,35.0,77738.58,0.0,0.54263,0.00015,30.09972]
[1776976319448,34.99,77738.81,0.0,0.54267,0.00015,30.0995]
[1776976320015,34.99,77738.81,0.0,0.54267,0.00015,30.0995]
[1776976325647,34.99,77738.99,0.0,0.5427,0.00015,30.09933]
[1776976325694,34.99,77751.14,0.0,0.54451,0.00015,30.08895]
[1776976326498,34.99,77751.14,0.0,0.54451,0.00015,30.08895]
[1776976328512,34.99,77756.92,0.0,0.54537,0.00015,30.0838]
[1776976331821,34.99,77761.47,0.0,0.54605,0.00015,30.07966]
[1776976331930,34.99,77764.2,0.0,0.54645,0.00015,30.07713]
[1776976331975,34.99,77764.2,0.0,0.54645,0.00015,30.07713]
[1776976332037,34.99,77764.2,0.0,0.54645,0.00015,30.07713]
[1776976332711,34.99,77764.2,0.0,0.54645,0.00015,30.07713]
[1776976332728,34.99,77764.73,0.0,0.54653,0.00015,30.07664]
[1776976335186,35.0,77764.83,0.0,0.54655,0.00015,30.07656]
[1776976335354,35.0,77764.83,0.0,0.54655,0.00015,30.07656]
[1776976336988,35.0,77770.21,0.0,0.54735,0.00015,30.07146]
[1776976337067,35.0,77770.21,0.0,0.54735,0.00015,30.07146]
[1776976337080,35.0,77770.21,0.0,0.54735,0.00015,30.07146]
[1776976337576,35.0,77779.93,0.0,0.5488,0.00015,30.06194]
[1776976338582,35.0,77779.7,0.0,0.54876,0.00015,30.06217]
[1776976339880,35.0,77779.7,0.0,0.54876,0.00015,30.06217]
[1776976339947,35.0,77780.47,0.0,0.54888,0.00015,30.06141]
[1776976340021,35.0,77780.47,0.0,0.54888,0.00015,30.06141]
[1776976340596,35.0,77779.95,0.0,0.5488,0.00015,30.06194]
[1776976343333,35.0,77779.88,0.0,0.54879,0.00015,30.06201]
[1776976343539,35.0,77779.88,0.0,0.54879,0.00015,30.06201]
[1776976343621,35.0,77779.66,0.0,0.54875,0.00015,30.06224]
[1776976344556,35.0,77779.66,0.0,0.54875,0.00015,30.06224]
[1776976344584,35.0,77779.66,0.0,0.54875,0.00015,30.06224]
[1776976344686,35.0,77785.41,0.0,0.54961,0.00015,30.05642]
[1776976346528,35.0,77785.1,0.0,0.54956,0.00015,30.05675]
[1776976346571,35.0,77785.1,0.0,0.54956,0.00015,30.05675]
[1776976351673,35.0,77785.26,0.0,0.54959,0.00015,30.05358]
[1776976355947,35.01,77789.99,0.0,0.55029,0.00015,30.04873]
[1776976356011,35.01,77789.99,0.0,0.55029,0.00015,30.04873]
[1776976356707,35.01,77789.61,0.0,0.55023,0.00015,30.04913]
[1776976357717,35.01,77796.16,0.0,0.55121,0.00015,30.04222]
[1776976362750,35.01,77800.44,0.0,0.55184,0.00015,30.03761]
[1776976364661,35.01,77803.53,0.0,0.5523,0.00015,30.03424]
[1776976364745,35.01,77803.53,0.0,0.5523,0.00015,30.03424]
[1776976369799,35.01,77800.75,0.0,0.55189,0.00015,30.03728]
[1776976374834,35.01,77795.14,0.0,0.55105,0.00015,30.04331]
[1776976379868,35.01,77796.2,0.0,0.55121,0.00015,30.04217]
[1776976384904,35.01,77796.82,0.0,0.55131,0.00015,30.0415]
[1776976389939,35.01,77799.21,0.0,0.55166,0.00015,30.03897]
[1776976394974,35.01,77817.69,0.0,0.5544,0.00015,30.01832]
[1776976396547,35.02,77820.75,0.0,0.55486,0.00015,30.01476]
[1776976396590,35.02,77820.75,0.0,0.55486,0.00015,30.01476]
[1776976396924,35.02,77820.75,0.0,0.55486,0.00015,30.01476]
[1776976397597,35.02,77820.89,0.0,0.55488,0.00015,30.0146]
[1776976397995,35.01,77830.64,0.0,0.55633,0.00015,30.00296]
[1776976399004,35.01,77841.17,0.0,0.55789,0.00015,29.98996]
[1776976400316,35.01,77844.11,0.0,0.55833,0.00015,29.98625]
[1776976401017,35.01,77849.22,0.0,0.55908,0.00015,29.97971]
[1776976403858,35.01,77846.4,0.0,0.55866,0.00015,29.98334]
[1776976409073,35.02,77844.9,0.0,0.55844,0.00015,29.98527]
[1776976414112,35.02,77844.17,0.0,0.55833,0.00015,29.98318]
[1776976416835,35.02,77844.12,0.0,0.55833,0.00015,29.98324]
[1776976417322,35.02,77843.43,0.0,0.55822,0.00015,29.98412]
[1776976417637,35.02,77843.43,0.0,0.55822,0.00015,29.98412]
[1776976417689,35.02,77843.43,0.0,0.55822,0.00015,29.98412]
[1776976417776,35.02,77854.51,0.0,0.55987,0.00015,29.96984]
[1776976418674,35.02,77860.22,0.0,0.56071,0.00015,29.96229]
[1776976419682,35.02,77860.22,0.0,0.56071,0.00015,29.96229]
[1776976419997,35.02,77860.71,0.0,0.56078,0.00015,29.96166]
[1776976420925,35.02,77860.71,0.0,0.56078,0.00015,29.96166]
[1776976422919,35.02,77854.57,0.0,0.55987,0.00015,29.9698]
[1776976424141,35.02,77854.04,0.0,0.55979,0.00015,29.97049]
[1776976424201,35.02,77854.04,0.0,0.55979,0.00015,29.97049]
[1776976424972,35.02,77853.0,0.0,0.55964,0.00015,29.97185]
[1776976425112,35.02,77853.0,0.0,0.55964,0.00015,29.97185]
[1776976425196,35.02,77853.0,0.0,0.55964,0.00015,29.97185]
[1776976425290,35.02,77852.68,0.0,0.55959,0.00015,29.97227]
[1776976432237,35.02,77853.69,0.0,0.55974,0.00015,29.97095]
[1776976433219,35.02,77853.69,0.0,0.55974,0.00015,29.97095]
[1776976433275,35.02,77853.69,0.0,0.55974,0.00015,29.97095]
[1776976433313,35.02,77863.73,0.0,0.56123,0.00015,29.95761]
[1776976435258,35.02,77869.55,0.0,0.56209,0.00015,29.94967]
[1776976438731,35.02,77864.2,0.0,0.5613,0.00015,29.95694]
[1776976444320,35.02,77863.32,0.0,0.56117,0.00015,29.9581]
[1776976449355,35.02,77862.45,0.0,0.56105,0.00015,29.95925]
[1776976454389,35.01,77863.74,0.0,0.56124,0.00015,29.9575]
[1776976459425,35.02,77860.36,0.0,0.56074,0.00015,29.96206]
[1776976464472,35.02,77862.89,0.0,0.56111,0.00015,29.9587]
[1776976469500,35.02,77867.24,0.0,0.56175,0.00015,29.95284]
[1776976474536,35.02,77866.62,0.0,0.56166,0.00015,29.95066]
[1776976483047,35.02,77863.18,0.0,0.56115,0.00015,29.95535]
[1776976483135,35.02,77863.18,0.0,0.56115,0.00015,29.95535]
[1776976483598,35.02,77863.45,0.0,0.56119,0.00015,29.955]
[1776976484606,35.02,77857.69,0.0,0.56033,0.00015,29.96271]
[1776976485778,35.02,77857.69,0.0,0.56033,0.00015,29.96271]
[1776976485876,35.02,77854.9,0.0,0.55992,0.00015,29.96639]
[1776976491654,35.03,77852.05,0.0,0.5595,0.00015,29.97014]
[1776976493667,35.03,77844.68,0.0,0.5584,0.00015,29.97962]
[1776976498703,35.03,77842.95,0.0,0.55814,0.00015,29.98183]
[1776976502671,35.03,77837.03,0.0,0.55726,0.00015,29.98925]
[1776976507766,35.03,77837.01,0.0,0.55726,0.00015,29.9893]
[1776976511243,35.03,77835.43,0.0,0.55702,0.00015,29.99127]
[1776976511375,35.03,77835.43,0.0,0.55702,0.00015,29.99127]
[1776976514817,35.03,77828.24,0.0,0.55595,0.00015,30.00003]
[1776976518018,35.04,77825.27,0.0,0.55551,0.00015,30.0036]
[1776976518070,35.04,77825.27,0.0,0.55551,0.00015,30.0036]
[1776976522835,35.04,77827.61,0.0,0.55585,0.00015,30.00086]
[1776976522904,35.04,77827.61,0.0,0.55585,0.00015,30.00086]
[1776976522954,35.04,77826.88,0.0,0.55574,0.00015,30.00174]
[1776976528915,35.04,77821.15,0.0,0.5549,0.00015,30.00849]
[1776976533950,35.03,77820.4,0.0,0.55479,0.00015,30.00629]
[1776976538985,35.03,77818.02,0.0,0.55444,0.00015,30.00901]
[1776976542007,35.03,77832.48,0.0,0.5566,0.00015,29.99178]
[1776976543017,35.03,77834.89,0.0,0.55695,0.00015,29.98882]
[1776976546040,35.03,77840.9,0.0,0.55784,0.00015,29.98137]
[1776976551077,35.03,77841.82,0.0,0.55797,0.00015,29.98028]
[1776976556111,35.04,77841.33,0.0,0.5579,0.00015,29.98095]
[1776976561146,35.04,77839.14,0.0,0.55757,0.00015,29.98369]
[1776976566180,35.04,77844.3,0.0,0.55834,0.00015,29.9772]
[1776976568195,35.04,77850.34,0.0,0.55923,0.00015,29.96949]
[1776976573230,35.04,77849.23,0.0,0.55906,0.00015,29.97096]
[1776976578266,35.04,77847.37,0.0,0.55878,0.00015,29.97339]
[1776976581290,35.04,77840.87,0.0,0.55782,0.00015,29.98162]
[1776976586323,35.05,77841.72,0.0,0.55794,0.00015,29.98061]
[1776976591357,35.05,77843.71,0.0,0.55824,0.00015,29.9751]
[1776976596393,35.05,77846.56,0.0,0.55866,0.00015,29.97151]
[1776976601427,35.06,77845.75,0.0,0.55853,0.00015,29.97258]
[1776976605455,35.06,77840.27,0.0,0.55772,0.00015,29.97952]
[1776976606462,35.06,77831.95,0.0,0.55648,0.00015,29.98978]
[1776976612505,35.06,77831.66,0.0,0.55644,0.00015,29.99013]
[1776976617679,35.05,77832.5,0.0,0.55657,0.00015,29.98907]
[1776976620016,35.05,77825.19,0.0,0.55549,0.00015,29.99783]
[1776976625600,35.05,77828.53,0.0,0.55599,0.00015,29.99379]
[1776976626606,35.05,77833.91,0.0,0.55678,0.00015,29.98728]
[1776976628445,35.05,77834.03,0.0,0.5568,0.00015,29.98715]
[1776976633656,35.05,77833.42,0.0,0.55671,0.00015,29.98786]
[1776976638691,35.04,77832.95,0.0,0.55665,0.00015,29.98838]
[1776976643725,35.04,77832.39,0.0,0.55657,0.00015,29.98901]
[1776976648760,35.04,77833.0,0.0,0.55667,0.00015,29.98822]
[1776976650881,35.04,77832.27,0.0,0.55656,0.00015,29.9891]
[1776976650912,35.04,77832.27,0.0,0.55656,0.00015,29.9891]
[1776976656818,35.04,77839.61,0.0,0.55764,0.00015,29.97711]
[1776976661853,35.05,77841.39,0.0,0.5579,0.00015,29.97495]
[1776976666889,35.05,77839.99,0.0,0.55769,0.00015,29.97677]
[1776976671923,35.06,77844.01,0.0,0.55828,0.00015,29.97176]
[1776976676958,35.06,77849.33,0.0,0.55906,0.00015,29.96503]
[1776976681991,35.06,77849.53,0.0,0.55909,0.00015,29.96482]
[1776976682184,35.06,77849.53,0.0,0.55909,0.00015,29.96482]
[1776976684019,35.07,77857.73,0.0,0.5603,0.00015,29.95415]
[1776976685102,35.07,77857.73,0.0,0.5603,0.00015,29.95415]
[1776976685673,35.07,77856.41,0.0,0.5601,0.00015,29.9559]
[1776976687035,35.07,77862.2,0.0,0.56096,0.00015,29.94821]
[1776976688172,35.07,77862.2,0.0,0.56096,0.00015,29.94821]
[1776976688253,35.07,77860.86,0.0,0.56076,0.00015,29.94999]
[1776976694081,35.07,77856.28,0.0,0.56008,0.00015,29.95607]
[1776976699114,35.07,77857.76,0.0,0.5603,0.00015,29.95413]
[1776976702137,35.07,77867.01,0.0,0.56167,0.00015,29.94173]
[1776976703144,35.07,77869.48,0.0,0.56204,0.00015,29.93836]
[1776976707173,35.07,77863.26,0.0,0.56111,0.00015,29.94683]
[1776976712207,35.07,77868.9,0.0,0.56195,0.00015,29.93615]
[1776976717243,35.07,77870.1,0.0,0.56213,0.00015,29.93452]
[1776976720686,35.07,77871.86,0.0,0.56239,0.00015,29.93211]
[1776976720737,35.07,77871.86,0.0,0.56239,0.00015,29.93211]
[1776976721272,35.07,77870.9,0.0,0.56224,0.00015,29.93344]
[1776976722226,35.07,77870.9,0.0,0.56224,0.00015,29.93344]
[1776976723058,35.07,77871.53,0.0,0.56234,0.00015,29.93258]
[1776976723228,35.07,77871.53,0.0,0.56234,0.00015,29.93258]
[1776976723438,35.07,77876.01,0.0,0.563,0.00015,29.92636]
[1776976723958,35.07,77876.01,0.0,0.563,0.00015,29.92636]
[1776976724297,35.07,77905.53,0.0,0.56736,0.00015,29.88332]
[1776976724611,35.07,77905.53,0.0,0.56736,0.00015,29.88332]
[1776976724645,35.07,77905.53,0.0,0.56736,0.00015,29.88332]
[1776976724802,35.07,77905.53,0.0,0.56736,0.00015,29.88332]
[1776976724809,35.07,77905.53,0.0,0.56736,0.00015,29.88332]
[1776976724946,35.07,77905.53,0.0,0.56736,0.00015,29.88332]
[1776976725274,35.07,77905.53,0.0,0.56736,0.00015,29.88332]
[1776976725292,35.07,77905.53,0.0,0.56736,0.00015,29.88332]
[1776976725375,35.07,77908.88,0.0,0.56786,0.00015,29.87819]
[1776976725397,35.07,77908.88,0.0,0.56786,0.00015,29.87819]
[1776976728537,35.07,77908.18,0.0,0.56775,0.00015,29.87927]
[1776976728589,35.07,77908.18,0.0,0.56775,0.00015,29.87927]
[1776976729334,35.07,77908.53,0.0,0.5678,0.00015,29.87875]
[1776976729545,35.07,77908.53,0.0,0.5678,0.00015,29.87875]
[1776976729590,35.07,77908.53,0.0,0.5678,0.00015,29.87875]
[1776976730339,35.07,77907.62,0.0,0.56767,0.00015,29.88015]
[1776976735379,35.08,77907.87,0.0,0.5677,0.00015,29.87982]
[1776976736921,35.08,77908.79,0.0,0.56784,0.00015,29.87842]
[1776976738650,35.08,77908.6,0.0,0.56781,0.00015,29.87872]
[1776976738826,35.08,77908.6,0.0,0.56781,0.00015,29.87872]
[1776976739099,35.08,77908.6,0.0,0.56781,0.00015,29.87872]
[1776976739200,35.08,77928.18,0.0,0.57069,0.00015,29.84799]
[1776976740235,35.08,77928.18,0.0,0.57069,0.00015,29.84799]
[1776976740306,35.08,77926.79,0.0,0.57049,0.00015,29.85022]
[1776976745446,35.08,77928.87,0.0,0.57079,0.00015,29.84686]
[1776976750922,35.08,77923.56,0.0,0.57001,0.00015,29.85535]
[1776976756524,35.08,77922.98,0.0,0.56993,0.00015,29.85625]
[1776976761561,35.07,77923.68,0.0,0.57003,0.00015,29.85512]
[1776976763238,35.07,77923.68,0.0,0.57003,0.00015,29.85512]
[1776976763408,35.07,77922.84,0.0,0.56991,0.00015,29.85645]
[1776976765314,35.07,77917.17,0.0,0.56907,0.00015,29.86539]
[1776976770317,35.07,77915.93,0.0,0.56889,0.00015,29.86733]
[1776976772858,35.07,77916.05,0.0,0.56892,0.00015,29.86408]
[1776976772991,35.07,77916.05,0.0,0.56892,0.00015,29.86408]
[1776976773105,35.07,77916.05,0.0,0.56892,0.00015,29.86408]
[1776976773109,35.07,77935.13,0.0,0.57173,0.00015,29.83354]
[1776976773899,35.07,77935.13,0.0,0.57173,0.00015,29.83354]
[1776976773979,35.07,77940.58,0.0,0.57253,0.00015,29.82454]
[1776976774651,35.07,77940.58,0.0,0.57253,0.00015,29.82454]
[1776976775747,35.07,77940.58,0.0,0.57253,0.00015,29.82454]
[1776976775818,35.07,77940.58,0.0,0.57253,0.00015,29.82454]
[1776976775874,35.07,77938.83,0.0,0.57227,0.00015,29.82743]
[1776976776566,35.07,77938.83,0.0,0.57227,0.00015,29.82743]
[1776976776673,35.07,77938.83,0.0,0.57227,0.00015,29.82743]
[1776976776743,35.07,77939.89,0.0,0.57243,0.00015,29.82566]
[1776976782708,35.07,77939.45,0.0,0.57237,0.00015,29.82632]
[1776976787742,35.07,77940.03,0.0,0.57246,0.00015,29.8253]
[1776976792813,35.07,77951.01,0.0,0.57408,0.00015,29.80677]
[1776976794794,35.06,77955.73,0.0,0.57477,0.00015,29.79864]
[1776976799826,35.06,77958.66,0.0,0.57521,0.00015,29.79343]
[1776976802460,35.06,77957.15,0.0,0.57499,0.00015,29.796]
[1776976802993,35.06,77957.15,0.0,0.57499,0.00015,29.796]
[1776976803327,35.06,77971.8,0.0,0.57715,0.00015,29.77018]
[1776976803764,35.06,77971.8,0.0,0.57715,0.00015,29.77018]
[1776976803963,35.06,77971.8,0.0,0.57715,0.00015,29.77018]
[1776976804068,35.06,77978.83,0.0,0.57818,0.00015,29.75748]
[1776976805271,35.06,77978.83,0.0,0.57818,0.00015,29.75748]
[1776976805330,35.06,77978.83,0.0,0.57818,0.00015,29.75748]
[1776976805407,35.05,77974.01,0.0,0.57748,0.00015,29.76611]
[1776976806888,35.05,77967.17,0.0,0.57648,0.00015,29.77832]
[1776976811345,35.05,77967.12,0.0,0.57647,0.00015,29.77835]
[1776976816959,35.05,77968.4,0.0,0.57666,0.00015,29.77602]
[1776976821449,35.05,77967.88,0.0,0.57659,0.00015,29.77692]
[1776976823000,35.05,77959.61,0.0,0.57537,0.00015,29.7915]
[1776976827997,35.05,77956.7,0.0,0.57495,0.00015,29.79649]
[1776976833210,35.04,77953.97,0.0,0.57456,0.00015,29.79807]
[1776976833267,35.04,77939.65,0.0,0.57245,0.00015,29.82228]
[1776976835091,35.04,77937.15,0.0,0.57208,0.00015,29.82643]
[1776976840125,35.04,77937.81,0.0,0.57218,0.00015,29.82535]
[1776976845159,35.04,77940.85,0.0,0.57263,0.00015,29.82031]
[1776976846119,35.04,77940.85,0.0,0.57263,0.00015,29.82031]
[1776976846318,35.04,77959.27,0.0,0.57534,0.00015,29.78893]
[1776976847173,35.04,77959.33,0.0,0.57534,0.00015,29.78885]
[1776976848197,35.04,77964.84,0.0,0.57615,0.00015,29.77918]
[1776976848971,35.04,77964.84,0.0,0.57615,0.00015,29.77918]
[1776976848991,35.04,77964.84,0.0,0.57615,0.00015,29.77918]
[1776976849838,35.05,77964.84,0.0,0.57615,0.00015,29.7792]
[1776976850205,35.05,77972.72,0.0,0.57731,0.00015,29.76523]
[1776976851695,35.05,77974.23,0.0,0.57753,0.00015,29.76251]
[1776976852218,35.05,77974.85,0.0,0.57762,0.00015,29.76139]
[1776976856334,35.05,77979.02,0.0,0.57823,0.00015,29.75382]
[1776976856353,35.05,77979.02,0.0,0.57823,0.00015,29.75382]
[1776976860453,35.05,77980.41,0.0,0.57844,0.00015,29.75127]
[1776976860470,35.05,77980.73,0.0,0.57848,0.00015,29.75068]
[1776976860620,35.05,77980.73,0.0,0.57848,0.00015,29.75068]
[1776976860742,35.05,77980.73,0.0,0.57848,0.00015,29.75068]
[1776976862289,35.05,77970.41,0.0,0.57697,0.00015,29.76936]
[1776976864302,35.05,77975.96,0.0,0.57778,0.00015,29.75942]
[1776976869337,35.05,77980.17,0.0,0.57839,0.00015,29.75191]
[1776976874340,35.06,77982.21,0.0,0.57868,0.00015,29.74825]
[1776976879506,35.06,77981.34,0.0,0.57856,0.00015,29.74981]
[1776976879536,35.06,77981.34,0.0,0.57856,0.00015,29.74981]
[1776976880308,35.05,77981.75,0.0,0.57862,0.00015,29.74905]
[1776976880348,35.05,77981.75,0.0,0.57862,0.00015,29.74905]
[1776976882431,35.05,77992.35,0.0,0.58017,0.00015,29.72938]
[1776976887465,35.05,77988.36,0.0,0.57959,0.00015,29.73683]
[1776976892501,35.05,77988.25,0.0,0.57958,0.00015,29.73395]
[1776976897534,35.05,77984.75,0.0,0.57907,0.00015,29.74042]
[1776976902571,35.05,77983.86,0.0,0.57894,0.00015,29.74205]
[1776976908575,35.05,77981.79,0.0,0.57863,0.00015,29.74583]
[1776976911395,35.05,77980.95,0.0,0.57851,0.00015,29.74736]
[1776976912942,35.05,77976.82,0.0,0.57791,0.00015,29.75486]
[1776976913646,35.05,77976.88,0.0,0.57792,0.00015,29.75474]
[1776976914134,35.05,77976.88,0.0,0.57792,0.00015,29.75474]
[1776976920561,35.05,77977.15,0.0,0.57796,0.00015,29.75422]
[1776976923719,35.05,77984.4,0.0,0.57902,0.00015,29.74093]
[1776976926953,35.05,77983.6,0.0,0.57891,0.00015,29.7424]
[1776976932205,35.05,77987.59,0.0,0.57949,0.00015,29.73502]
[1776976933484,35.05,77987.59,0.0,0.57949,0.00015,29.73502]
[1776976935176,35.05,77990.18,0.0,0.57987,0.00015,29.73017]
[1776976935471,35.05,77990.25,0.0,0.57989,0.00015,29.72999]
[1776976940838,35.04,77991.11,0.0,0.58002,0.00015,29.72825]
[1776976942278,35.04,77980.15,0.0,0.57842,0.00015,29.7485]
[1776976943859,35.04,77978.24,0.0,0.57814,0.00015,29.75197]
[1776976948894,35.04,77979.36,0.0,0.5783,0.00015,29.74989]
[1776976953934,35.04,77994.58,0.0,0.58055,0.00015,29.71854]
[1776976954940,35.04,77994.45,0.0,0.58053,0.00015,29.7188]
[1776976959978,35.04,77996.03,0.0,0.58076,0.00015,29.71585]
[1776976961288,35.04,77996.03,0.0,0.58076,0.00015,29.71585]
[1776976961509,35.04,77996.03,0.0,0.58076,0.00015,29.71585]
[1776976961574,35.04,77996.44,0.0,0.58081,0.00015,29.7151]
[1776976962070,35.04,77996.44,0.0,0.58081,0.00015,29.7151]
[1776976962615,35.04,78013.56,0.0,0.58332,0.00015,29.68209]
[1776976962840,35.04,78013.56,0.0,0.58332,0.00015,29.68209]
[1776976962958,35.04,78013.56,0.0,0.58332,0.00015,29.68209]
[1776976963179,35.04,78013.56,0.0,0.58332,0.00015,29.68209]
[1776976963258,35.04,78013.56,0.0,0.58332,0.00015,29.68209]
[1776976963314,35.04,78013.56,0.0,0.58332,0.00015,29.68209]
[1776976963593,35.04,78013.56,0.0,0.58332,0.00015,29.68209]
[1776976963652,35.04,78028.44,0.0,0.5855,0.00015,29.65244]
[1776976964026,35.04,78028.55,0.0,0.58552,0.00015,29.65218]
[1776976965033,35.04,78024.46,0.0,0.58492,0.00015,29.66042]
[1776976966082,35.04,78024.46,0.0,0.58492,0.00015,29.66042]
[1776976966146,35.04,78024.46,0.0,0.58492,0.00015,29.66042]
[1776976966247,35.04,78018.0,0.0,0.58397,0.00015,29.67338]
[1776976972491,35.04,78000.27,0.0,0.58137,0.00015,29.70783]
[1776976973207,35.04,78000.27,0.0,0.58137,0.00015,29.70783]
[1776976973277,35.04,78000.27,0.0,0.58137,0.00015,29.70783]
[1776976973331,35.04,77999.34,0.0,0.58124,0.00015,29.70961]
[1776976979135,35.04,77999.8,0.0,0.5813,0.00015,29.70876]
[1776976984176,35.04,78003.12,0.0,0.58179,0.00015,29.70247]
[1776976989207,35.05,78002.56,0.0,0.5817,0.00015,29.70362]
[1776976994249,35.05,78005.63,0.0,0.58214,0.00015,29.6978]
[1776976999278,35.05,78002.35,0.0,0.58166,0.00015,29.70418]
[1776977003381,35.05,77998.6,0.0,0.58111,0.00015,29.71133]
[1776977004035,35.05,78000.61,0.0,0.5814,0.00015,29.7075]
[1776977004246,35.05,78000.61,0.0,0.5814,0.00015,29.7075]
[1776977004442,35.05,78000.61,0.0,0.5814,0.00015,29.7075]
[1776977004498,35.05,78000.61,0.0,0.5814,0.00015,29.7075]
[1776977004550,35.05,78000.61,0.0,0.5814,0.00015,29.7075]
[1776977004557,35.05,78000.61,0.0,0.5814,0.00015,29.7075]
[1776977004656,35.05,78000.61,0.0,0.5814,0.00015,29.7075]
[1776977004665,35.05,78000.61,0.0,0.5814,0.00015,29.7075]
[1776977004575,35.05,78010.52,0.0,0.58286,0.00015,29.68837]
[1776977004765,35.05,78010.52,0.0,0.58286,0.00015,29.68837]
[1776977004830,35.05,78010.52,0.0,0.58286,0.00015,29.68837]
[1776977005336,35.05,78010.52,0.0,0.58286,0.00015,29.68836]
[1776977009176,35.05,78012.8,0.0,0.58319,0.00015,29.68384]
[1776977009189,35.05,78012.8,0.0,0.58319,0.00015,29.68384]
[1776977009361,35.05,78012.7,0.0,0.58318,0.00015,29.68402]
[1776977011657,35.05,78013.1,0.0,0.58324,0.00015,29.68322]
[1776977012382,35.05,78014.79,0.0,0.5835,0.00015,29.67677]
[1776977016589,35.04,78016.8,0.0,0.58379,0.00015,29.67276]
[1776977016673,35.04,78025.54,0.0,0.58507,0.00015,29.65532]
[1776977018427,35.04,78025.06,0.0,0.585,0.00015,29.65631]
[1776977023462,35.05,78019.09,0.0,0.58413,0.00015,29.66829]
[1776977024469,35.04,77999.63,0.0,0.58128,0.00015,29.70611]
[1776977026278,35.04,77999.26,0.0,0.58122,0.00015,29.70682]
[1776977026381,35.04,77999.26,0.0,0.58122,0.00015,29.70682]
[1776977026477,35.04,77999.26,0.0,0.58122,0.00015,29.70682]
[1776977026540,35.04,77991.91,0.0,0.58015,0.00015,29.72068]
[1776977028304,35.04,77991.91,0.0,0.58015,0.00015,29.72068]
[1776977028512,35.04,77986.71,0.0,0.57938,0.00015,29.73039]
[1776977029515,35.05,77985.39,0.0,0.57919,0.00015,29.73288]
[1776977034549,35.05,77985.29,0.0,0.57917,0.00015,29.73315]
[1776977039584,35.05,77984.38,0.0,0.57903,0.00015,29.7349]
[1776977044623,35.05,77982.21,0.0,0.57871,0.00015,29.73893]
[1776977046449,35.05,77982.49,0.0,0.57875,0.00015,29.73842]
[1776977046517,35.05,77982.49,0.0,0.57875,0.00015,29.73842]
[1776977047866,35.05,77983.39,0.0,0.57888,0.00015,29.73677]
[1776977048649,35.05,77971.31,0.0,0.57711,0.00015,29.75871]
[1776977049662,35.06,77964.56,0.0,0.57611,0.00015,29.77075]
[1776977053341,35.06,77964.7,0.0,0.57613,0.00015,29.77059]
[1776977053391,35.06,77964.7,0.0,0.57613,0.00015,29.77059]
[1776977057613,35.06,77964.27,0.0,0.57605,0.00015,29.77148]
[1776977059726,35.07,77957.18,0.0,0.57501,0.00015,29.78391]
[1776977063150,35.06,77951.73,0.0,0.57421,0.00015,29.79325]
[1776977067670,35.06,77950.38,0.0,0.57401,0.00015,29.79554]
[1776977068800,35.06,77937.76,0.0,0.57216,0.00015,29.81668]
[1776977073826,35.06,77939.02,0.0,0.57235,0.00015,29.81148]
[1776977076848,35.06,77947.62,0.0,0.57362,0.00015,29.79701]
[1776977081885,35.05,77945.29,0.0,0.57328,0.00015,29.80086]
[1776977086918,35.05,77943.39,0.0,0.57301,0.00015,29.80397]
[1776977087875,35.05,77943.39,0.0,0.57301,0.00015,29.80397]
[1776977088934,35.05,77956.05,0.0,0.57487,0.00015,29.78241]
[1776977090312,35.05,77956.05,0.0,0.57487,0.00015,29.78241]
[1776977090352,35.05,77961.94,0.0,0.57574,0.00015,29.77219]
[1776977095977,35.06,77965.63,0.0,0.57627,0.00015,29.76585]
[1776977099864,35.06,77965.26,0.0,0.57621,0.00015,29.76662]
[1776977101013,35.06,77975.15,0.0,0.57766,0.00015,29.74896]
[1776977106584,35.06,77974.5,0.0,0.57757,0.00015,29.75013]
[1776977108818,35.06,77976.66,0.0,0.57788,0.00015,29.7462]
[1776977109351,35.06,77976.66,0.0,0.57788,0.00015,29.7462]
[1776977111084,35.06,77985.54,0.0,0.57919,0.00015,29.7299]
[1776977112246,35.06,77985.54,0.0,0.57919,0.00015,29.7299]
[1776977113140,35.06,77989.21,0.0,0.57973,0.00015,29.72308]
[1776977113507,35.06,77995.47,0.0,0.58065,0.00015,29.71134]
[1776977115015,35.06,77995.47,0.0,0.58065,0.00015,29.71134]
[1776977115215,35.06,78001.02,0.0,0.58146,0.00015,29.70079]
[1776977118774,35.06,78002.49,0.0,0.58168,0.00015,29.69797]
[1776977119543,35.06,78001.23,0.0,0.58149,0.00015,29.70037]
[1776977119637,35.06,77998.85,0.0,0.58115,0.00015,29.70491]
[1776977125181,35.06,78002.9,0.0,0.58174,0.00015,29.69713]
[1776977130217,35.05,78002.23,0.0,0.58165,0.00015,29.69836]
[1776977131223,35.06,77996.44,0.0,0.5808,0.00015,29.70633]
[1776977136259,35.06,77992.3,0.0,0.58019,0.00015,29.7142]
[1776977141294,35.06,77989.04,0.0,0.57971,0.00015,29.72035]
[1776977142711,35.06,77989.04,0.0,0.57971,0.00015,29.72035]
[1776977142786,35.06,77989.04,0.0,0.57971,0.00015,29.72035]
[1776977143722,35.06,77994.59,0.0,0.58052,0.00015,29.70999]
[1776977146329,35.06,78002.3,0.0,0.58165,0.00015,29.69538]
[1776977151363,35.07,77999.47,0.0,0.58123,0.00015,29.70089]
[1776977153793,35.07,77984.11,0.0,0.57897,0.00015,29.72968]
[1776977159420,35.07,77980.76,0.0,0.57848,0.00015,29.73584]
[1776977164465,35.07,77978.18,0.0,0.5781,0.00015,29.74054]
[1776977169500,35.07,77979.57,0.0,0.57831,0.00015,29.73801]
[1776977174536,35.07,77981.65,0.0,0.57861,0.00015,29.73421]
[1776977179571,35.07,77981.65,0.0,0.57861,0.00015,29.73422]
[1776977184220,35.07,77982.41,0.0,0.57872,0.00015,29.73284]
[1776977184607,35.07,77979.72,0.0,0.57833,0.00015,29.73776]
[1776977186832,35.07,77979.88,0.0,0.57835,0.00015,29.73747]
[1776977186878,35.07,77982.77,0.0,0.57877,0.00015,29.73218]
[1776977187627,35.07,77982.57,0.0,0.57875,0.00015,29.73255]
[1776977192720,35.07,77983.57,0.0,0.5789,0.00015,29.72765]
[1776977192755,35.07,77982.63,0.0,0.57876,0.00015,29.72938]
[1776977198704,35.07,77981.03,0.0,0.57852,0.00015,29.73232]
[1776977203738,35.07,77981.59,0.0,0.5786,0.00015,29.73136]
[1776977204612,35.07,77981.59,0.0,0.5786,0.00015,29.73136]
[1776977204774,35.07,77981.59,0.0,0.5786,0.00015,29.73136]
[1776977204858,35.07,77981.59,0.0,0.5786,0.00015,29.73136]
[1776977204817,35.07,77976.1,0.0,0.57779,0.00015,29.74138]
[1776977205002,35.07,77976.1,0.0,0.57779,0.00015,29.74138]
[1776977205753,35.07,77976.1,0.0,0.57779,0.00015,29.74141]
[1776977206895,35.07,77955.39,0.0,0.57475,0.00015,29.77801]
[1776977207767,35.07,77951.71,0.0,0.57421,0.00015,29.78432]
[1776977210199,35.07,77949.86,0.0,0.57394,0.00015,29.78746]
[1776977210819,35.07,77969.61,0.0,0.57684,0.00015,29.75306]
[1776977212812,35.07,77965.22,0.0,0.5762,0.00015,29.76083]
[1776977214550,35.07,77965.15,0.0,0.57618,0.00015,29.76097]
[1776977220870,35.07,77961.61,0.0,0.57566,0.00015,29.76717]
[1776977222413,35.07,77961.9,0.0,0.57571,0.00015,29.76665]
[1776977227920,35.08,77964.17,0.0,0.57604,0.00015,29.76276]
[1776977233430,35.08,77961.75,0.0,0.57568,0.00015,29.76698]
[1776977233503,35.08,77961.75,0.0,0.57568,0.00015,29.76698]
[1776977233533,35.07,77954.86,0.0,0.57467,0.00015,29.77893]
[1776977234296,35.08,77938.9,0.0,0.57232,0.00015,29.8059]
[1776977234973,35.08,77938.9,0.0,0.57232,0.00015,29.8059]
[1776977235974,35.07,77932.93,0.0,0.57144,0.00015,29.81571]
[1776977241010,35.07,77930.58,0.0,0.5711,0.00015,29.81952]
[1776977246814,35.07,77934.47,0.0,0.57167,0.00015,29.81317]
[1776977246895,35.07,77934.47,0.0,0.57167,0.00015,29.81317]
[1776977247017,35.07,77936.96,0.0,0.57204,0.00015,29.80908]
[1776977247088,35.07,77939.39,0.0,0.57239,0.00015,29.80507]
[1776977252088,35.08,77937.26,0.0,0.57208,0.00015,29.80556]
[1776977256116,35.08,77930.69,0.0,0.57111,0.00015,29.81634]
[1776977257122,35.08,77923.85,0.0,0.57011,0.00015,29.82734]
[1776977259407,35.08,77924.86,0.0,0.57025,0.00015,29.82573]
[1776977259502,35.08,77924.86,0.0,0.57025,0.00015,29.82573]
[1776977259573,35.08,77924.18,0.0,0.57015,0.00015,29.82682]
[1776977261720,35.08,77924.18,0.0,0.57015,0.00015,29.82682]
[1776977261804,35.08,77918.08,0.0,0.56925,0.00015,29.83648]
[1776977268200,35.08,77917.16,0.0,0.56912,0.00015,29.83791]
[1776977270357,35.08,77917.39,0.0,0.56915,0.00015,29.83754]
[1776977270440,35.08,77917.06,0.0,0.56911,0.00015,29.83806]
[1776977278270,35.08,77918.2,0.0,0.56927,0.00015,29.83627]
[1776977283306,35.08,77917.47,0.0,0.56917,0.00015,29.83743]
[1776977288340,35.08,77923.03,0.0,0.56998,0.00015,29.82866]
[1776977293377,35.08,77923.53,0.0,0.57006,0.00015,29.82789]
[1776977294795,35.08,77933.76,0.0,0.57156,0.00015,29.81139]
[1776977300424,35.08,77930.7,0.0,0.5711,0.00015,29.81646]
[1776977305459,35.09,77927.02,0.0,0.57056,0.00015,29.82245]
[1776977311500,35.09,77928.34,0.0,0.57075,0.00015,29.81733]
[1776977316536,35.09,77927.05,0.0,0.57056,0.00015,29.81945]
[1776977321574,35.09,77925.89,0.0,0.57038,0.00015,29.82138]
[1776977326609,35.1,77925.95,0.0,0.57039,0.00015,29.82134]
[1776977329633,35.1,77915.78,0.0,0.56889,0.00015,29.83745]
[1776977334668,35.1,77915.6,0.0,0.56886,0.00015,29.83775]
[1776977340713,35.1,77915.81,0.0,0.56889,0.00015,29.83744]
[1776977345750,35.1,77917.1,0.0,0.56908,0.00015,29.83545]
[1776977348361,35.1,77917.6,0.0,0.56915,0.00015,29.83467]
[1776977348430,35.1,77917.6,0.0,0.56915,0.00015,29.83467]
[1776977348546,35.1,77917.6,0.0,0.56915,0.00015,29.83467]
[1776977348671,35.1,77917.6,0.0,0.56915,0.00015,29.83467]
[1776977348936,35.1,77917.6,0.0,0.56915,0.00015,29.83467]
[1776977348975,35.1,77917.6,0.0,0.56915,0.00015,29.83467]
[1776977349049,35.1,77908.39,0.0,0.56779,0.00015,29.84894]
[1776977350785,35.1,77900.74,0.0,0.56666,0.00015,29.86051]
[1776977353805,35.1,77906.03,0.0,0.56745,0.00015,29.85251]
[1776977357833,35.1,77917.09,0.0,0.56908,0.00015,29.83542]
[1776977363878,35.1,77916.0,0.0,0.56892,0.00015,29.83709]
[1776977367596,35.1,77917.11,0.0,0.56909,0.00015,29.83535]
[1776977367630,35.1,77917.2,0.0,0.5691,0.00015,29.8352]
[1776977368277,35.1,77917.2,0.0,0.5691,0.00015,29.8352]
[1776977368376,35.1,77917.36,0.0,0.56912,0.00015,29.83494]
[1776977370596,35.1,77917.52,0.0,0.56915,0.00015,29.83468]
[1776977370929,35.09,77916.05,0.0,0.56893,0.00015,29.83697]
[1776977375965,35.09,77914.51,0.0,0.56871,0.00015,29.83628]
[1776977380567,35.09,77909.46,0.0,0.56797,0.00015,29.84403]
[1776977380626,35.09,77909.46,0.0,0.56797,0.00015,29.84403]
[1776977386031,35.09,77907.33,0.0,0.56766,0.00015,29.8472]
[1776977391066,35.08,77908.7,0.0,0.56787,0.00015,29.84504]
[1776977397109,35.08,77910.24,0.0,0.56811,0.00015,29.84257]
[1776977401930,35.08,77911.62,0.0,0.56831,0.00015,29.84039]
[1776977402131,35.08,77911.62,0.0,0.56831,0.00015,29.84039]
[1776977402211,35.07,77911.09,0.0,0.56824,0.00015,29.84118]
[1776977403152,35.07,77920.88,0.0,0.56968,0.00015,29.82587]
[1776977404159,35.07,77925.61,0.0,0.57038,0.00015,29.81831]
[1776977405237,35.07,77925.56,0.0,0.57038,0.00015,29.81838]
[1776977406178,35.07,77928.02,0.0,0.57074,0.00015,29.81443]
[1776977407187,35.07,77936.22,0.0,0.57195,0.00015,29.80107]
[1776977408190,35.07,77938.11,0.0,0.57223,0.00015,29.79795]
[1776977409929,35.07,77938.73,0.0,0.57232,0.00015,29.79692]
[1776977410204,35.07,77940.38,0.0,0.57256,0.00015,29.79419]
[1776977415655,35.07,77934.81,0.0,0.57174,0.00015,29.80341]
[1776977421281,35.08,77932.91,0.0,0.57145,0.00015,29.80656]
[1776977426316,35.08,77928.9,0.0,0.57086,0.00015,29.8131]
[1776977431350,35.08,77925.99,0.0,0.57044,0.00015,29.81473]
[1776977436405,35.08,77929.81,0.0,0.571,0.00015,29.80859]
[1776977439197,35.08,77932.31,0.0,0.57137,0.00015,29.80454]
[1776977438402,35.08,77938.14,0.0,0.57223,0.00015,29.79497]
[1776977439302,35.08,77938.14,0.0,0.57223,0.00015,29.79497]
[1776977444443,35.08,77940.6,0.0,0.57258,0.00015,29.79097]
[1776977448470,35.08,77934.46,0.0,0.57167,0.00015,29.80116]
[1776977450485,35.08,77924.93,0.0,0.57027,0.00015,29.81658]
[1776977455934,35.08,77920.94,0.0,0.56968,0.00015,29.82294]
[1776977461561,35.08,77919.9,0.0,0.56953,0.00015,29.82459]
[1776977466601,35.08,77919.99,0.0,0.56954,0.00015,29.82445]
[1776977469687,35.09,77920.1,0.0,0.56956,0.00015,29.82428]
[1776977469768,35.09,77920.1,0.0,0.56956,0.00015,29.82428]
[1776977470170,35.09,77920.1,0.0,0.56956,0.00015,29.82428]
[1776977470194,35.09,77916.44,0.0,0.56902,0.00015,29.83004]
[1776977470630,35.09,77916.44,0.0,0.56902,0.00015,29.83004]
[1776977471631,35.09,77898.2,0.0,0.56632,0.00015,29.8579]
[1776977472641,35.09,77900.12,0.0,0.56661,0.00015,29.85503]
[1776977474790,35.09,77900.53,0.0,0.56667,0.00015,29.85441]
[1776977474943,35.09,77900.53,0.0,0.56667,0.00015,29.85441]
[1776977474971,35.08,77902.0,0.0,0.56689,0.00015,29.85218]
[1776977483716,35.08,77905.32,0.0,0.56738,0.00015,29.84706]
[1776977488617,35.08,77906.73,0.0,0.5676,0.00015,29.84485]
[1776977488772,35.08,77907.28,0.0,0.56768,0.00015,29.844]
[1776977490766,35.07,77918.32,0.0,0.56931,0.00015,29.82688]
[1776977496217,35.08,77917.92,0.0,0.56925,0.00015,29.82449]
[1776977501842,35.08,77916.93,0.0,0.5691,0.00015,29.82609]
[1776977506878,35.08,77916.27,0.0,0.569,0.00015,29.82718]
[1776977511911,35.08,77917.77,0.0,0.56922,0.00015,29.82488]
[1776977516953,35.09,77907.09,0.0,0.56764,0.00015,29.84149]
[1776977521990,35.09,77903.11,0.0,0.56704,0.00015,29.84764]
[1776977527023,35.1,77905.62,0.0,0.5674,0.00015,29.84395]
[1776977531052,35.1,77912.45,0.0,0.5684,0.00015,29.83357]
[1776977534073,35.11,77919.5,0.0,0.56944,0.00015,29.82261]
[1776977539107,35.11,77917.63,0.0,0.56916,0.00015,29.82561]
[1776977544142,35.11,77916.41,0.0,0.56897,0.00015,29.8276]
[1776977549178,35.12,77915.87,0.0,0.56889,0.00015,29.82852]
[1776977555222,35.12,77916.42,0.0,0.56897,0.00015,29.82471]
[1776977560256,35.13,77915.78,0.0,0.56886,0.00015,29.82579]
[1776977563275,35.13,77906.73,0.0,0.56753,0.00015,29.83978]
[1776977568310,35.13,77909.64,0.0,0.56795,0.00015,29.83545]
[1776977573345,35.14,77910.22,0.0,0.56802,0.00015,29.83466]
[1776977578380,35.14,77909.97,0.0,0.56798,0.00015,29.83514]
[1776977580501,35.15,77910.89,0.0,0.56811,0.00015,29.83375]
[1776977580600,35.14,77908.85,0.0,0.56781,0.00015,29.83686]
[1776977585029,35.14,77909.08,0.0,0.56785,0.00015,29.83644]
[1776977586431,35.14,77909.47,0.0,0.56791,0.00015,29.83581]
[1776977586442,35.14,77909.47,0.0,0.56791,0.00015,29.83581]
[1776977586481,35.14,77909.47,0.0,0.56791,0.00015,29.83581]
[1776977586545,35.14,77903.72,0.0,0.56707,0.00015,29.84452]
[1776977587468,35.14,77903.72,0.0,0.56707,0.00015,29.84452]
[1776977593486,35.14,77894.45,0.0,0.5657,0.00015,29.8583]
[1776977594508,35.14,77894.45,0.0,0.5657,0.00015,29.8583]
[1776977594511,35.14,77887.85,0.0,0.56473,0.00015,29.86791]
[1776977596939,35.14,77882.54,0.0,0.56394,0.00015,29.87551]
[1776977602548,35.14,77878.74,0.0,0.56338,0.00015,29.88088]
[1776977607583,35.13,77877.94,0.0,0.56327,0.00015,29.88194]
[1776977613626,35.13,77877.49,0.0,0.56321,0.00015,29.87945]
[1776977618664,35.13,77877.1,0.0,0.56316,0.00015,29.87995]
[1776977624706,35.12,77875.63,0.0,0.56295,0.00015,29.88194]
[1776977630138,35.12,77875.26,0.0,0.56289,0.00015,29.88242]
[1776977630228,35.12,77875.02,0.0,0.56286,0.00015,29.88274]
[1776977632762,35.12,77868.73,0.0,0.56193,0.00015,29.89139]
[1776977637800,35.12,77869.61,0.0,0.56207,0.00015,29.89014]
[1776977645853,35.11,77869.55,0.0,0.56206,0.00015,29.89015]
[1776977647290,35.11,77875.4,0.0,0.56293,0.00015,29.88205]
[1776977652901,35.11,77876.08,0.0,0.56303,0.00015,29.88108]
[1776977657336,35.11,77875.66,0.0,0.56297,0.00015,29.88165]
[1776977657361,35.11,77875.48,0.0,0.56294,0.00015,29.8819]
[1776977660337,35.11,77877.83,0.0,0.56329,0.00015,29.8786]
[1776977665993,35.11,77879.41,0.0,0.56353,0.00015,29.87637]
[1776977669013,35.11,77872.63,0.0,0.56252,0.00015,29.88583]
[1776977674048,35.11,77871.65,0.0,0.56239,0.00015,29.88411]
[1776977680094,35.1,77872.46,0.0,0.56251,0.00015,29.88297]
[1776977685126,35.1,77872.58,0.0,0.56253,0.00015,29.88278]
[1776977690165,35.1,77873.32,0.0,0.56264,0.00015,29.88174]
[1776977695196,35.1,77872.78,0.0,0.56256,0.00015,29.88248]
[1776977701265,35.1,77872.56,0.0,0.56253,0.00015,29.88276]
[1776977702253,35.1,77872.56,0.0,0.56253,0.00015,29.88276]
[1776977702349,35.1,77862.33,0.0,0.56101,0.00015,29.89669]
[1776977708287,35.1,77861.86,0.0,0.56095,0.00015,29.89727]
[1776977712172,35.1,77861.94,0.0,0.56096,0.00015,29.89716]
[1776977712229,35.1,77861.94,0.0,0.56096,0.00015,29.89716]
[1776977712321,35.1,77861.94,0.0,0.56096,0.00015,29.89714]
[1776977714848,35.1,77861.57,0.0,0.56091,0.00015,29.89766]
[1776977715298,35.1,77861.57,0.0,0.56091,0.00015,29.89766]
[1776977715399,35.1,77860.97,0.0,0.56082,0.00015,29.89847]
[1776977716647,35.1,77860.97,0.0,0.56082,0.00015,29.89848]
[1776977716713,35.1,77860.97,0.0,0.56082,0.00015,29.89848]
[1776977717357,35.1,77859.91,0.0,0.56066,0.00015,29.89991]
[1776977718432,35.1,77859.91,0.0,0.56066,0.00015,29.89991]
[1776977718523,35.1,77850.89,0.0,0.55932,0.00015,29.91176]
[1776977723689,35.1,77850.61,0.0,0.55927,0.00015,29.91216]
[1776977729440,35.11,77853.27,0.0,0.55966,0.00015,29.90877]
[1776977731028,35.11,77853.49,0.0,0.55969,0.00015,29.9085]
[1776977731162,35.11,77853.49,0.0,0.55969,0.00015,29.9085]
[1776977731455,35.11,77856.33,0.0,0.56012,0.00015,29.90174]
[1776977732462,35.11,77863.98,0.0,0.56125,0.00015,29.89157]
[1776977733500,35.11,77863.98,0.0,0.56125,0.00015,29.89157]
[1776977733747,35.11,77865.17,0.0,0.56143,0.00015,29.88998]
[1776977733790,35.11,77865.17,0.0,0.56143,0.00015,29.88998]
[1776977739512,35.12,77868.89,0.0,0.56197,0.00015,29.88503]
[1776977744547,35.12,77870.88,0.0,0.56225,0.00015,29.88238]
[1776977749582,35.12,77873.39,0.0,0.56262,0.00015,29.87894]
[1776977755623,35.12,77872.98,0.0,0.56257,0.00015,29.87949]
[1776977760659,35.12,77874.05,0.0,0.56272,0.00015,29.87802]
[1776977765693,35.13,77861.25,0.0,0.56082,0.00015,29.89551]
[1776977766701,35.13,77860.77,0.0,0.56075,0.00015,29.89616]
[1776977767825,35.13,77860.77,0.0,0.56075,0.00015,29.89616]
[1776977774466,35.13,77856.87,0.0,0.56017,0.00015,29.90139]
[1776977774542,35.13,77855.99,0.0,0.56003,0.00015,29.90257]
[1776977778620,35.14,77852.99,0.0,0.55959,0.00015,29.90652]
[1776977778774,35.14,77852.99,0.0,0.55959,0.00015,29.90652]
[1776977778897,35.14,77843.72,0.0,0.55821,0.00015,29.91839]
[1776977780816,35.14,77843.39,0.0,0.55816,0.00015,29.91882]
[1776977784845,35.14,77837.46,0.0,0.55728,0.00015,29.92623]
[1776977789880,35.14,77836.74,0.0,0.55718,0.00015,29.92712]
[1776977794914,35.14,77832.81,0.0,0.5566,0.00015,29.9289]
[1776977795778,35.14,77832.81,0.0,0.5566,0.00015,29.9289]
[1776977795836,35.14,77832.81,0.0,0.5566,0.00015,29.9289]
[1776977800956,35.14,77839.46,0.0,0.55758,0.00015,29.92076]
[1776977805992,35.14,77841.9,0.0,0.55794,0.00015,29.91773]
[1776977812034,35.15,77841.44,0.0,0.55787,0.00015,29.91833]
[1776977817069,35.15,77840.19,0.0,0.55768,0.00015,29.91991]
[1776977822104,35.15,77839.0,0.0,0.5575,0.00015,29.9214]
[1776977827141,35.15,77837.33,0.0,0.55725,0.00015,29.92349]
[1776977832175,35.15,77836.05,0.0,0.55706,0.00015,29.9251]
[1776977837212,35.15,77836.52,0.0,0.55713,0.00015,29.92455]
[1776977841237,35.16,77845.18,0.0,0.55841,0.00015,29.91376]
[1776977846284,35.16,77845.11,0.0,0.5584,0.00015,29.91386]
[1776977851318,35.16,77844.52,0.0,0.55832,0.00015,29.91156]
[1776977856352,35.16,77843.3,0.0,0.55813,0.00015,29.91311]
[1776977861387,35.16,77843.31,0.0,0.55813,0.00015,29.91311]
[1776977866424,35.16,77844.76,0.0,0.55835,0.00015,29.91129]
[1776977871456,35.16,77851.26,0.0,0.55931,0.00015,29.903]
[1776977876492,35.16,77851.53,0.0,0.55935,0.00015,29.90268]
[1776977881527,35.16,77852.62,0.0,0.55951,0.00015,29.90129]
[1776977886562,35.17,77852.07,0.0,0.55942,0.00015,29.90203]
[1776977892604,35.17,77850.44,0.0,0.55918,0.00015,29.90417]
[1776977897639,35.17,77849.58,0.0,0.55905,0.00015,29.90531]
[1776977902673,35.17,77848.87,0.0,0.55894,0.00015,29.90625]
[1776977907709,35.17,77848.41,0.0,0.55887,0.00015,29.90687]
[1776977913750,35.18,77846.8,0.0,0.55863,0.00015,29.9059]
[1776977919196,35.18,77847.71,0.0,0.55876,0.00015,29.90478]
[1776977924828,35.18,77846.94,0.0,0.55865,0.00015,29.90579]
[1776977929862,35.18,77845.67,0.0,0.55846,0.00015,29.90744]
[1776977934897,35.19,77842.7,0.0,0.55801,0.00015,29.9112]
[1776977939933,35.19,77844.34,0.0,0.55825,0.00015,29.90917]
[1776977941292,35.19,77844.34,0.0,0.55825,0.00015,29.90917]
[1776977943538,35.19,77854.15,0.0,0.55971,0.00015,29.89663]
[1776977944181,35.19,77854.15,0.0,0.55971,0.00015,29.89663]
[1776977945975,35.19,77846.47,0.0,0.55857,0.00015,29.90647]
[1776977951011,35.19,77847.99,0.0,0.55879,0.00015,29.90457]
[1776977952208,35.19,77847.99,0.0,0.55879,0.00015,29.90457]
[1776977959477,35.18,77853.47,0.0,0.55961,0.00015,29.89745]
[1776977965109,35.18,77856.3,0.0,0.56003,0.00015,29.89371]
[1776977970143,35.18,77858.71,0.0,0.56039,0.00015,29.89049]
[1776977972707,35.18,77858.71,0.0,0.56039,0.00015,29.89049]
[1776977972809,35.18,77873.34,0.0,0.56256,0.00015,29.86766]
[1776977973576,35.18,77873.34,0.0,0.56256,0.00015,29.86766]
[1776977973657,35.18,77880.69,0.0,0.56365,0.00015,29.85739]
[1776977973998,35.18,77880.69,0.0,0.56365,0.00015,29.85739]
[1776977974183,35.18,77880.69,0.0,0.56365,0.00015,29.85739]
[1776977974191,35.18,77880.69,0.0,0.56365,0.00015,29.85739]
[1776977974321,35.18,77880.69,0.0,0.56365,0.00015,29.85739]
[1776977974333,35.18,77880.69,0.0,0.56365,0.00015,29.85739]
[1776977974442,35.18,77880.69,0.0,0.56365,0.00015,29.85739]
[1776977974471,35.18,77880.69,0.0,0.56365,0.00015,29.85739]
[1776977974525,35.17,77874.81,0.0,0.56278,0.00015,29.86559]
[1776977975280,35.17,77874.81,0.0,0.56278,0.00015,29.86559]
[1776977977574,35.17,77875.31,0.0,0.56286,0.00015,29.86485]
[1776977977624,35.17,77875.31,0.0,0.56286,0.00015,29.86485]
[1776977985400,35.17,77874.92,0.0,0.56281,0.00015,29.86529]
[1776977987535,35.16,77875.28,0.0,0.56287,0.00015,29.86471]
[1776977987551,35.16,77869.31,0.0,0.56199,0.00015,29.87292]
[1776977992644,35.16,77868.29,0.0,0.56184,0.00015,29.87429]
[1776977994292,35.16,77869.11,0.0,0.56196,0.00015,29.87315]
[1776977994364,35.16,77866.14,0.0,0.56153,0.00015,29.87719]
[1776977997106,35.16,77862.13,0.0,0.56093,0.00015,29.88255]
[1776977997343,35.16,77860.96,0.0,0.56076,0.00015,29.8841]
[1776978002380,35.15,77864.47,0.0,0.56128,0.00015,29.87937]
[1776978007415,35.15,77865.54,0.0,0.56145,0.00015,29.87789]
[1776978012591,35.15,77868.04,0.0,0.56182,0.00015,29.87447]
[1776978015475,35.15,77863.0,0.0,0.56107,0.00015,29.88125]
[1776978015801,35.15,77863.0,0.0,0.56107,0.00015,29.88125]
[1776978015532,35.15,77861.53,0.0,0.56086,0.00015,29.88322]
[1776978015896,35.15,77861.53,0.0,0.56086,0.00015,29.88322]
[1776978016480,35.15,77861.53,0.0,0.56086,0.00015,29.88322]
[1776978017485,35.15,77851.04,0.0,0.5593,0.00015,29.897]
[1776978017877,35.15,77851.04,0.0,0.5593,0.00015,29.897]
[1776978017954,35.15,77851.04,0.0,0.5593,0.00015,29.897]
[1776978018492,35.15,77849.42,0.0,0.55906,0.00015,29.89908]
[1776978023531,35.15,77844.23,0.0,0.55829,0.00015,29.90571]
[1776978028563,35.15,77839.83,0.0,0.55764,0.00015,29.91124]
[1776978030245,35.15,77839.84,0.0,0.55764,0.00015,29.91123]
[1776978030576,35.15,77843.19,0.0,0.55814,0.00015,29.90704]
[1776978037626,35.15,77844.3,0.0,0.5583,0.00015,29.90262]
[1776978040646,35.15,77838.09,0.0,0.55738,0.00015,29.91039]
[1776978044118,35.15,77837.3,0.0,0.55726,0.00015,29.91137]
[1776978044184,35.15,77837.3,0.0,0.55726,0.00015,29.91137]
[1776978049709,35.15,77833.12,0.0,0.55664,0.00015,29.9165]
[1776978054744,35.16,77836.8,0.0,0.55719,0.00015,29.91201]
[1776978060787,35.16,77836.2,0.0,0.5571,0.00015,29.91276]
[1776978065821,35.16,77836.53,0.0,0.55714,0.00015,29.91237]
[1776978070856,35.16,77836.1,0.0,0.55708,0.00015,29.91291]
[1776978075891,35.16,77836.09,0.0,0.55708,0.00015,29.91294]
[1776978081933,35.16,77836.53,0.0,0.55714,0.00015,29.91241]
[1776978086968,35.16,77833.6,0.0,0.5567,0.00015,29.91601]
[1776978092170,35.16,77834.42,0.0,0.55683,0.00015,29.91199]
[1776978093235,35.16,77835.11,0.0,0.55693,0.00015,29.91115]
[1776978093260,35.16,77835.11,0.0,0.55693,0.00015,29.91115]
[1776978093382,35.16,77835.11,0.0,0.55693,0.00015,29.91115]
[1776978093495,35.16,77835.11,0.0,0.55693,0.00015,29.91115]
[1776978093588,35.16,77835.11,0.0,0.55693,0.00015,29.91115]
[1776978093850,35.16,77825.99,0.0,0.55558,0.00015,29.92213]
[1776978095034,35.16,77818.53,0.0,0.55447,0.00015,29.93083]
[1776978096458,35.16,77818.53,0.0,0.55447,0.00015,29.93083]
[1776978097458,35.16,77819.26,0.0,0.55458,0.00015,29.92997]
[1776978104093,35.15,77819.44,0.0,0.55462,0.00015,29.92964]
[1776978110538,35.14,77819.94,0.0,0.5547,0.00015,29.92898]
[1776978117185,35.14,77819.96,0.0,0.55472,0.00015,29.92887]
[1776978123226,35.13,77819.31,0.0,0.55463,0.00015,29.92956]
[1776978129268,35.13,77819.08,0.0,0.5546,0.00015,29.92977]
[1776978134304,35.12,77818.88,0.0,0.55457,0.00015,29.92995]
[1776978140756,35.12,77820.4,0.0,0.5548,0.00015,29.92813]
[1776978146388,35.11,77820.41,0.0,0.55481,0.00015,29.92806]
[1776978150826,35.11,77834.53,0.0,0.55691,0.00015,29.91114]
[1776978156480,35.11,77836.59,0.0,0.55723,0.00015,29.9055]
[1776978165540,35.1,77838.55,0.0,0.55752,0.00015,29.903]
[1776978170967,35.1,77839.62,0.0,0.55769,0.00015,29.90162]
[1776978176620,35.09,77838.94,0.0,0.55759,0.00015,29.90241]
[1776978181811,35.09,77838.93,0.0,0.55759,0.00015,29.90238]
[1776978181880,35.09,77838.93,0.0,0.55759,0.00015,29.90238]
[1776978181896,35.09,77863.46,0.0,0.56123,0.00015,29.87057]
[1776978182116,35.09,77863.46,0.0,0.56123,0.00015,29.87057]
[1776978182281,35.09,77863.46,0.0,0.56123,0.00015,29.87057]
[1776978182525,35.09,77863.46,0.0,0.56123,0.00015,29.87057]
[1776978182979,35.09,77862.73,0.0,0.56113,0.00015,29.87151]
[1776978184526,35.09,77862.73,0.0,0.56113,0.00015,29.87151]
[1776978184601,35.09,77862.73,0.0,0.56113,0.00015,29.87151]
[1776978184682,35.09,77862.82,0.0,0.56114,0.00015,29.87136]
[1776978189717,35.08,77862.64,0.0,0.56112,0.00015,29.87153]
[1776978193744,35.08,77855.08,0.0,0.56001,0.00015,29.88155]
[1776978198070,35.08,77853.36,0.0,0.55975,0.00015,29.8838]
[1776978199023,35.08,77851.94,0.0,0.55954,0.00015,29.88565]
[1776978204822,35.08,77848.35,0.0,0.559,0.00015,29.89035]
[1776978211871,35.09,77845.88,0.0,0.55863,0.00015,29.89052]
[1776978216905,35.09,77843.57,0.0,0.55829,0.00015,29.8935]
[1776978221940,35.09,77844.2,0.0,0.55838,0.00015,29.89275]
[1776978232011,35.1,77843.95,0.0,0.55833,0.00015,29.89314]
[1776978237049,35.1,77843.19,0.0,0.55822,0.00015,29.89414]
[1776978242083,35.1,77843.0,0.0,0.55819,0.00015,29.8944]
[1776978247182,35.1,77843.0,0.0,0.55819,0.00015,29.8944]
[1776978247326,35.1,77843.0,0.0,0.55819,0.00015,29.8944]
[1776978247349,35.11,77843.09,0.0,0.5582,0.00015,29.89432]
[1776978249636,35.11,77843.09,0.0,0.5582,0.00015,29.89433]
[1776978249772,35.11,77843.09,0.0,0.5582,0.00015,29.89433]
[1776978249813,35.11,77843.44,0.0,0.55825,0.00015,29.89388]
[1776978251526,35.1,77827.57,0.0,0.55589,0.00015,29.9134]
[1776978253867,35.1,77827.57,0.0,0.55589,0.00015,29.9134]
[1776978253925,35.1,77827.57,0.0,0.55589,0.00015,29.9134]
[1776978253946,35.1,77832.63,0.0,0.55664,0.00015,29.90728]
[1776978261597,35.1,77832.28,0.0,0.5566,0.00015,29.90766]
[1776978268266,35.1,77833.21,0.0,0.55674,0.00015,29.90649]
[1776978281737,35.09,77835.37,0.0,0.55707,0.00015,29.90071]
[1776978288406,35.09,77835.44,0.0,0.55708,0.00015,29.90058]
[1776978297469,35.08,77836.25,0.0,0.55721,0.00015,29.89953]
[1776978301893,35.08,77886.34,0.0,0.56465,0.00015,29.83238]
[1776978303517,35.08,77898.59,0.0,0.56646,0.00015,29.81441]
[1776978304603,35.08,77898.59,0.0,0.56646,0.00015,29.81441]
[1776978304681,35.09,77898.48,0.0,0.56644,0.00015,29.81463]
[1776978305754,35.09,77898.48,0.0,0.56644,0.00015,29.81463]
[1776978305823,35.09,77839.79,0.0,0.55773,0.00015,29.89516]
[1776978307540,35.09,77840.78,0.0,0.55788,0.00015,29.89391]
[1776978312575,35.08,77842.87,0.0,0.55819,0.00015,29.89125]
[1776978320631,35.08,77841.29,0.0,0.55796,0.00015,29.89322]
[1776978326673,35.08,77842.1,0.0,0.55808,0.00015,29.89219]
[1776978332104,35.08,77842.9,0.0,0.55821,0.00015,29.88812]
[1776978338756,35.08,77841.92,0.0,0.55806,0.00015,29.88934]
[1776978343793,35.08,77845.54,0.0,0.5586,0.00015,29.88476]
[1776978350841,35.08,77845.2,0.0,0.55855,0.00015,29.88519]
[1776978357042,35.08,77844.53,0.0,0.55845,0.00015,29.88605]
[1776978357122,35.08,77844.53,0.0,0.55845,0.00015,29.88605]
[1776978357890,35.08,77843.98,0.0,0.55837,0.00015,29.88675]
[1776978360620,35.08,77843.15,0.0,0.55824,0.00015,29.8878]
[1776978360670,35.08,77843.15,0.0,0.55824,0.00015,29.8878]
[1776978360911,35.08,77844.55,0.0,0.55845,0.00015,29.88602]
[1776978365950,35.08,77843.29,0.0,0.55827,0.00015,29.88763]
[1776978370988,35.08,77842.94,0.0,0.55821,0.00015,29.88807]
[1776978376019,35.08,77842.3,0.0,0.55812,0.00015,29.88888]
[1776978381055,35.08,77836.95,0.0,0.55732,0.00015,29.89556]
[1776978386090,35.08,77837.2,0.0,0.55736,0.00015,29.89524]
[1776978389331,35.08,77837.29,0.0,0.55738,0.00015,29.89512]
[1776978389391,35.08,77837.29,0.0,0.55738,0.00015,29.89512]
[1776978390119,35.08,77837.29,0.0,0.55738,0.00015,29.89512]
[1776978393916,35.08,77838.17,0.0,0.55751,0.00015,29.89097]
[1776978393991,35.08,77838.17,0.0,0.55751,0.00015,29.89097]
[1776978394002,35.08,77838.19,0.0,0.55751,0.00015,29.89094]
[1776978399199,35.08,77839.6,0.0,0.55772,0.00015,29.88918]
[1776978404234,35.08,77838.41,0.0,0.55755,0.00015,29.89066]
[1776978409269,35.08,77841.72,0.0,0.55804,0.00015,29.88651]
[1776978414305,35.08,77842.3,0.0,0.55813,0.00015,29.88579]
[1776978419342,35.08,77841.54,0.0,0.55801,0.00015,29.88675]
[1776978420411,35.08,77841.54,0.0,0.55801,0.00015,29.88675]
[1776978420542,35.08,77841.54,0.0,0.55801,0.00015,29.88675]
[1776978420623,35.08,77842.07,0.0,0.55809,0.00015,29.88608]
[1776978422742,35.08,77850.75,0.0,0.55938,0.00015,29.87499]
[1776978428412,35.08,77849.41,0.0,0.55918,0.00015,29.87675]
[1776978433448,35.08,77847.54,0.0,0.5589,0.00015,29.87917]
[1776978438481,35.08,77846.08,0.0,0.55868,0.00015,29.88107]
[1776978445529,35.09,77845.74,0.0,0.55863,0.00015,29.88155]
[1776978451572,35.09,77845.63,0.0,0.55861,0.00015,29.87867]
[1776978452588,35.09,77845.63,0.0,0.55861,0.00015,29.87867]
[1776978452649,35.09,77845.63,0.0,0.55861,0.00015,29.87867]
[1776978452952,35.09,77845.54,0.0,0.5586,0.00015,29.8788]
[1776978455509,35.09,77845.54,0.0,0.5586,0.00015,29.8788]
[1776978455602,35.09,77845.67,0.0,0.55861,0.00015,29.87864]
[1776978457614,35.09,77833.67,0.0,0.55683,0.00015,29.89365]
[1776978459120,35.09,77833.67,0.0,0.55683,0.00015,29.89365]
[1776978459166,35.09,77833.67,0.0,0.55683,0.00015,29.89365]
[1776978459207,35.09,77835.27,0.0,0.55707,0.00015,29.89169]
[1776978464663,35.09,77835.22,0.0,0.55706,0.00015,29.89177]
[1776978469698,35.1,77836.0,0.0,0.55717,0.00015,29.89082]
[1776978474734,35.1,77836.26,0.0,0.55721,0.00015,29.89052]
[1776978479771,35.1,77836.48,0.0,0.55724,0.00015,29.89027]
[1776978484811,35.1,77836.96,0.0,0.55731,0.00015,29.88969]
[1776978489843,35.1,77837.08,0.0,0.55733,0.00015,29.88956]
[1776978494878,35.1,77837.53,0.0,0.55739,0.00015,29.88902]
[1776978497083,35.1,77837.63,0.0,0.55741,0.00015,29.88891]
[1776978497175,35.1,77837.63,0.0,0.55741,0.00015,29.88891]
[1776978497191,35.1,77836.68,0.0,0.55726,0.00015,29.89009]
[1776978498905,35.1,77828.52,0.0,0.55605,0.00015,29.90004]
[1776978503940,35.1,77829.79,0.0,0.55624,0.00015,29.89851]
[1776978504947,35.1,77824.38,0.0,0.55544,0.00015,29.90498]
[1776978510319,35.1,77821.5,0.0,0.55501,0.00015,29.90837]
[1776978516558,35.1,77823.56,0.0,0.55532,0.00015,29.90286]
[1776978516639,35.1,77823.56,0.0,0.55532,0.00015,29.90286]
[1776978517032,35.1,77822.84,0.0,0.55522,0.00015,29.9037]
[1776978520276,35.1,77823.3,0.0,0.55528,0.00015,29.90315]
[1776978520338,35.1,77823.3,0.0,0.55528,0.00015,29.90315]
[1776978520345,35.1,77823.4,0.0,0.5553,0.00015,29.90302]
[1776978526095,35.09,77823.05,0.0,0.55525,0.00015,29.90339]
[1776978530268,35.09,77823.48,0.0,0.55532,0.00015,29.90285]
[1776978536163,35.09,77824.38,0.0,0.55546,0.00015,29.90172]
[1776978541200,35.08,77825.21,0.0,0.55559,0.00015,29.90069]
[1776978547244,35.08,77826.01,0.0,0.55571,0.00015,29.89967]
[1776978553285,35.07,77826.85,0.0,0.55584,0.00015,29.8986]
[1776978558329,35.07,77827.44,0.0,0.55594,0.00015,29.89784]
[1776978558751,35.07,77827.44,0.0,0.55594,0.00015,29.89784]
[1776978560338,35.07,77827.52,0.0,0.55595,0.00015,29.89772]
[1776978562428,35.07,77827.52,0.0,0.55595,0.00015,29.89772]
[1776978563356,35.06,77827.64,0.0,0.55597,0.00015,29.89755]
[1776978564436,35.06,77827.77,0.0,0.55599,0.00015,29.89739]
[1776978573716,35.06,77828.48,0.0,0.5561,0.00015,29.89647]
[1776978573765,35.06,77828.48,0.0,0.5561,0.00015,29.89647]
[1776978573801,35.06,77828.69,0.0,0.55614,0.00015,29.89313]
[1776978577896,35.06,77828.69,0.0,0.55614,0.00015,29.89313]
[1776978577967,35.06,77828.69,0.0,0.55614,0.00015,29.89313]
[1776978578068,35.05,77828.42,0.0,0.55611,0.00015,29.8934]
[1776978584116,35.05,77828.46,0.0,0.55612,0.00015,29.89331]
[1776978584169,35.05,77828.46,0.0,0.55612,0.00015,29.89331]
[1776978584259,35.05,77828.23,0.0,0.55608,0.00015,29.89358]
[1776978587420,35.05,77828.23,0.0,0.55608,0.00015,29.89358]
[1776978587471,35.05,77828.23,0.0,0.55608,0.00015,29.89358]
[1776978587531,35.05,77828.06,0.0,0.55606,0.00015,29.89375]
[1776978592567,35.04,77828.63,0.0,0.55615,0.00015,29.893]
[1776978594572,35.04,77828.65,0.0,0.55616,0.00015,29.89296]
[1776978594614,35.04,77828.65,0.0,0.55616,0.00015,29.89296]
[1776978594709,35.04,77828.77,0.0,0.55617,0.00015,29.89281]
[1776978598502,35.04,77828.58,0.0,0.55615,0.00015,29.89301]
[1776978598544,35.04,77828.58,0.0,0.55615,0.00015,29.89301]
[1776978598568,35.04,77828.46,0.0,0.55613,0.00015,29.89315]
[1776978601629,35.03,77846.33,0.0,0.55879,0.00015,29.87087]
[1776978602975,35.03,77847.9,0.0,0.55903,0.00015,29.86885]
[1776978607672,35.03,77836.1,0.0,0.55727,0.00015,29.88376]
[1776978608679,35.03,77835.76,0.0,0.55722,0.00015,29.88417]
[1776978614088,35.03,77836.02,0.0,0.55727,0.00015,29.88381]
[1776978620766,35.03,77836.79,0.0,0.55738,0.00015,29.8828]
[1776978625801,35.02,77836.8,0.0,0.55739,0.00015,29.88275]
[1776978631840,35.02,77837.07,0.0,0.55744,0.00015,29.87932]
[1776978636880,35.02,77833.44,0.0,0.5569,0.00015,29.88379]
[1776978642921,35.02,77832.96,0.0,0.55683,0.00015,29.88435]
[1776978647953,35.02,77836.7,0.0,0.55739,0.00015,29.87971]
[1776978652987,35.01,77837.63,0.0,0.55753,0.00015,29.87855]
[1776978654679,35.01,77837.67,0.0,0.55753,0.00015,29.8785]
[1776978660042,35.01,77837.91,0.0,0.55757,0.00015,29.87819]
[1776978665085,35.02,77838.8,0.0,0.5577,0.00015,29.87708]
[1776978667093,35.02,77846.78,0.0,0.55889,0.00015,29.86696]
[1776978672128,35.02,77845.79,0.0,0.55874,0.00015,29.86826]
[1776978680183,35.02,77844.1,0.0,0.55849,0.00015,29.87046]
[1776978685218,35.02,77844.67,0.0,0.55857,0.00015,29.86976]
[1776978690396,35.02,77847.89,0.0,0.55904,0.00015,29.86566]
[1776978690733,35.02,77848.21,0.0,0.55909,0.00015,29.86525]
[1776978690799,35.02,77848.21,0.0,0.55909,0.00015,29.86525]
[1776978691196,35.02,77848.21,0.0,0.55909,0.00015,29.86525]
[1776978691261,35.03,77848.21,0.0,0.5591,0.00015,29.8622]
[1776978692268,35.02,77858.03,0.0,0.56056,0.00015,29.84932]
[1776978692817,35.02,77858.03,0.0,0.56056,0.00015,29.84932]
[1776978693276,35.02,77860.53,0.0,0.56093,0.00015,29.84596]
[1776978698310,35.02,77864.4,0.0,0.56151,0.00015,29.8407]
[1776978701492,35.02,77864.88,0.0,0.56158,0.00015,29.84003]
[1776978704483,35.02,77861.53,0.0,0.56108,0.00015,29.84455]
[1776978705364,35.02,77862.89,0.0,0.56129,0.00015,29.84269]
[1776978711405,35.02,77862.39,0.0,0.56121,0.00015,29.84336]
[1776978717447,35.02,77860.56,0.0,0.56094,0.00015,29.84591]
[1776978721593,35.03,77859.61,0.0,0.56079,0.00015,29.84724]
[1776978721691,35.03,77859.06,0.0,0.56071,0.00015,29.84797]
[1776978723507,35.03,77859.06,0.0,0.56071,0.00015,29.84797]
[1776978723567,35.03,77859.06,0.0,0.56071,0.00015,29.84797]
[1776978724416,35.03,77859.06,0.0,0.56071,0.00015,29.84797]
[1776978724499,35.03,77859.12,0.0,0.56071,0.00015,29.84792]
[1776978732553,35.04,77857.52,0.0,0.56047,0.00015,29.85017]
[1776978737589,35.04,77857.57,0.0,0.56047,0.00015,29.85019]
[1776978742597,35.04,77857.15,0.0,0.5604,0.00015,29.85078]
[1776978747657,35.05,77855.56,0.0,0.56015,0.00015,29.85302]
[1776978752695,35.06,77853.67,0.0,0.55987,0.00015,29.85253]
[1776978760545,35.06,77853.62,0.0,0.55986,0.00015,29.85264]
[1776978761768,35.07,77853.14,0.0,0.55978,0.00015,29.85333]
[1776978761843,35.07,77853.14,0.0,0.55978,0.00015,29.85333]
[1776978761867,35.07,77853.05,0.0,0.55976,0.00015,29.85348]
[1776978764627,35.07,77853.05,0.0,0.55976,0.00015,29.8535]
[1776978765156,35.07,77853.33,0.0,0.5598,0.00015,29.85315]
[1776978770821,35.08,77853.09,0.0,0.55976,0.00015,29.85355]
[1776978775855,35.08,77853.38,0.0,0.5598,0.00015,29.85325]
[1776978780896,35.09,77854.16,0.0,0.5599,0.00015,29.85231]
[1776978785927,35.09,77853.5,0.0,0.5598,0.00015,29.85325]
[1776978790960,35.1,77851.88,0.0,0.55955,0.00015,29.85546]
[1776978796001,35.1,77852.46,0.0,0.55963,0.00015,29.85478]
[1776978799022,35.11,77858.82,0.0,0.56057,0.00015,29.84647]
[1776978804063,35.11,77863.11,0.0,0.56121,0.00015,29.84073]
[1776978804711,35.11,77863.11,0.0,0.56121,0.00015,29.84073]
[1776978805437,35.11,77866.13,0.0,0.56165,0.00015,29.83664]
[1776978807312,35.11,77866.13,0.0,0.56166,0.00015,29.83663]
[1776978811531,35.1,77868.6,0.0,0.56202,0.00015,29.83323]
[1776978811605,35.1,77868.6,0.0,0.56202,0.00015,29.83323]
[1776978811751,35.1,77866.69,0.0,0.56175,0.00015,29.83278]
[1776978812112,35.1,77866.69,0.0,0.56175,0.00015,29.83278]
[1776978813652,35.1,77866.69,0.0,0.56175,0.00015,29.83278]
[1776978813120,35.1,77858.46,0.0,0.56053,0.00015,29.84384]
[1776978813732,35.1,77858.46,0.0,0.56053,0.00015,29.84384]
[1776978813917,35.1,77858.46,0.0,0.56053,0.00015,29.84384]
[1776978814128,35.1,77858.1,0.0,0.56047,0.00015,29.84432]
[1776978815507,35.1,77863.86,0.0,0.56133,0.00015,29.83661]
[1776978818155,35.1,77870.73,0.0,0.56235,0.00015,29.82723]
[1776978821341,35.1,77872.48,0.0,0.56261,0.00015,29.82482]
[1776978825348,35.1,77873.77,0.0,0.5628,0.00015,29.82304]
[1776978825487,35.1,77873.85,0.0,0.56281,0.00015,29.82293]
[1776978830069,35.1,77873.86,0.0,0.56281,0.00015,29.82292]
[1776978830152,35.1,77873.86,0.0,0.56281,0.00015,29.82292]
[1776978832729,35.1,77879.41,0.0,0.56364,0.00015,29.81507]
[1776978833262,35.1,77880.75,0.0,0.56384,0.00015,29.81315]
[1776978834197,35.1,77880.75,0.0,0.56384,0.00015,29.81315]
[1776978834297,35.1,77886.17,0.0,0.56464,0.00015,29.80538]
[1776978834865,35.1,77886.17,0.0,0.56464,0.00015,29.80538]
[1776978840309,35.09,77891.12,0.0,0.56538,0.00015,29.79808]
[1776978845448,35.09,77892.22,0.0,0.56555,0.00015,29.79641]
[1776978845507,35.09,77886.61,0.0,0.56472,0.00015,29.80456]
[1776978847358,35.09,77885.19,0.0,0.56451,0.00015,29.8066]
[1776978851387,35.09,77878.56,0.0,0.56353,0.00015,29.81602]
[1776978852513,35.09,77878.56,0.0,0.56353,0.00015,29.81602]
[1776978852611,35.09,77878.56,0.0,0.56353,0.00015,29.81602]
[1776978858435,35.08,77874.78,0.0,0.56297,0.00015,29.82128]
[1776978863470,35.08,77874.31,0.0,0.56291,0.00015,29.82189]
[1776978868506,35.08,77869.47,0.0,0.56219,0.00015,29.82855]
[1776978873556,35.07,77867.4,0.0,0.5619,0.00015,29.82826]
[1776978878576,35.07,77868.12,0.0,0.56201,0.00015,29.82722]
[1776978884617,35.07,77869.09,0.0,0.56216,0.00015,29.82584]
[1776978889654,35.06,77869.28,0.0,0.56219,0.00015,29.82554]
[1776978891685,35.06,77869.37,0.0,0.5622,0.00015,29.8254]
[1776978892676,35.06,77869.56,0.0,0.56223,0.00015,29.82513]
[1776978897730,35.06,77868.75,0.0,0.56211,0.00015,29.82622]
[1776978902489,35.06,77867.49,0.0,0.56193,0.00015,29.82793]
[1776978902574,35.06,77865.62,0.0,0.56165,0.00015,29.83047]
[1776978907800,35.06,77865.98,0.0,0.56171,0.00015,29.82995]
[1776978909601,35.06,77865.98,0.0,0.56171,0.00015,29.82995]
[1776978909686,35.06,77865.99,0.0,0.56171,0.00015,29.82993]
[1776978913415,35.06,77866.24,0.0,0.56175,0.00015,29.82958]
[1776978913486,35.06,77866.27,0.0,0.56175,0.00015,29.82953]
[1776978918879,35.06,77866.47,0.0,0.56178,0.00015,29.82923]
[1776978926288,35.05,77866.38,0.0,0.56177,0.00015,29.82933]
[1776978929430,35.05,77866.17,0.0,0.56174,0.00015,29.82961]
[1776978929505,35.06,77866.81,0.0,0.56184,0.00015,29.82877]
[1776978936358,35.06,77869.39,0.0,0.56222,0.00015,29.82222]
[1776978943045,35.06,77869.62,0.0,0.56225,0.00015,29.82189]
[1776978946427,35.06,77876.49,0.0,0.56328,0.00015,29.81231]
[1776978948236,35.06,77876.27,0.0,0.56324,0.00015,29.81262]
[1776978948297,35.06,77875.74,0.0,0.56316,0.00015,29.81337]
[1776978948857,35.06,77875.74,0.0,0.56316,0.00015,29.81337]
[1776978950398,35.06,77875.74,0.0,0.56316,0.00015,29.81337]
[1776978950480,35.06,77887.41,0.0,0.5649,0.00015,29.79668]
[1776978956497,35.05,77886.13,0.0,0.56471,0.00015,29.79847]
[1776978962180,35.05,77886.08,0.0,0.56471,0.00015,29.79849]
[1776978971241,35.04,77886.25,0.0,0.56475,0.00015,29.79809]
[1776978976638,35.04,77886.57,0.0,0.5648,0.00015,29.79755]
[1776978982342,35.04,77889.29,0.0,0.5652,0.00015,29.7936]
[1776978982443,35.04,77889.29,0.0,0.5652,0.00015,29.7936]
[1776978982545,35.04,77889.68,0.0,0.56526,0.00015,29.79303]
[1776978985133,35.04,77890.8,0.0,0.56543,0.00015,29.79139]
[1776978985206,35.04,77890.8,0.0,0.56543,0.00015,29.79139]
[1776978985338,35.04,77891.53,0.0,0.56554,0.00015,29.79032]
[1776978986898,35.04,77890.12,0.0,0.56533,0.00015,29.7924]
[1776978987073,35.04,77890.12,0.0,0.56533,0.00015,29.7924]
[1776978987469,35.04,77890.12,0.0,0.56533,0.00015,29.7924]
[1776978987620,35.04,77880.01,0.0,0.56383,0.00015,29.807]
[1776978988742,35.04,77880.01,0.0,0.56383,0.00015,29.807]
[1776978988798,35.04,77878.34,0.0,0.56358,0.00015,29.80937]
[1776978994404,35.04,77878.01,0.0,0.56354,0.00015,29.80675]
[1776978999437,35.04,77880.42,0.0,0.5639,0.00015,29.80331]
[1776979004471,35.03,77879.13,0.0,0.56371,0.00015,29.80512]
[1776979013453,35.03,77879.21,0.0,0.56372,0.00015,29.80499]
[1776979013569,35.03,77879.21,0.0,0.56372,0.00015,29.80499]
[1776979013691,35.03,77879.21,0.0,0.56372,0.00015,29.80499]
[1776979013752,35.03,77879.21,0.0,0.56372,0.00015,29.80499]
[1776979013830,35.03,77879.21,0.0,0.56372,0.00015,29.80499]
[1776979013852,35.03,77879.21,0.0,0.56372,0.00015,29.80499]
[1776979013792,35.03,77861.32,0.0,0.56106,0.00015,29.82971]
[1776979013880,35.03,77861.32,0.0,0.56106,0.00015,29.82971]
[1776979013978,35.03,77861.32,0.0,0.56106,0.00015,29.82971]
[1776979014013,35.03,77861.32,0.0,0.56106,0.00015,29.82971]
[1776979014038,35.03,77861.32,0.0,0.56106,0.00015,29.82971]
[1776979014135,35.03,77861.32,0.0,0.56106,0.00015,29.82971]
[1776979014161,35.03,77861.32,0.0,0.56106,0.00015,29.82971]
[1776979014194,35.03,77861.32,0.0,0.56106,0.00015,29.82971]
[1776979014223,35.03,77861.32,0.0,0.56106,0.00015,29.82971]
[1776979014251,35.03,77861.32,0.0,0.56106,0.00015,29.82971]
[1776979014283,35.03,77861.32,0.0,0.56106,0.00015,29.82971]
[1776979014543,35.03,77861.32,0.0,0.56106,0.00015,29.8297]
[1776979016003,35.03,77858.53,0.0,0.56065,0.00015,29.83343]
[1776979016092,35.03,77858.53,0.0,0.56065,0.00015,29.83343]
[1776979016559,35.03,77858.35,0.0,0.56062,0.00015,29.83365]
[1776979016898,35.03,77858.35,0.0,0.56062,0.00015,29.83365]
[1776979016995,35.03,77858.35,0.0,0.56062,0.00015,29.83365]
[1776979017562,35.03,77858.54,0.0,0.56065,0.00015,29.83339]
[1776979018897,35.03,77859.55,0.0,0.5608,0.00015,29.83202]
[1776979018984,35.03,77859.55,0.0,0.5608,0.00015,29.83202]
[1776979019578,35.03,77859.58,0.0,0.56081,0.00015,29.83197]
[1776979022600,35.03,77850.15,0.0,0.55941,0.00015,29.84441]
[1776979028640,35.03,77844.93,0.0,0.55863,0.00015,29.85114]
[1776979036696,35.03,77844.13,0.0,0.55851,0.00015,29.85216]
[1776979041731,35.03,77843.23,0.0,0.55838,0.00015,29.85331]
[1776979047130,35.03,77841.08,0.0,0.55806,0.00015,29.85603]
[1776979052807,35.03,77840.69,0.0,0.558,0.00015,29.85347]
[1776979061877,35.03,77840.1,0.0,0.55791,0.00015,29.85421]
[1776979063680,35.03,77840.1,0.0,0.55791,0.00015,29.85421]
[1776979063765,35.03,77840.1,0.0,0.55791,0.00015,29.85421]
[1776979063892,35.03,77839.62,0.0,0.55784,0.00015,29.85481]
[1776979065103,35.03,77839.62,0.0,0.55784,0.00015,29.85481]
[1776979065175,35.03,77839.62,0.0,0.55784,0.00015,29.85481]
[1776979065906,35.03,77839.92,0.0,0.55789,0.00015,29.85444]
[1776979073962,35.03,77841.1,0.0,0.55806,0.00015,29.85296]
[1776979080692,35.03,77839.14,0.0,0.55777,0.00015,29.85544]
[1776979080761,35.03,77839.14,0.0,0.55777,0.00015,29.85544]
[1776979080858,35.03,77839.44,0.0,0.55781,0.00015,29.85507]
[1776979084461,35.03,77839.41,0.0,0.55781,0.00015,29.85512]
[1776979084512,35.03,77839.41,0.0,0.55781,0.00015,29.85512]
[1776979084563,35.03,77839.3,0.0,0.55779,0.00015,29.85526]
[1776979090080,35.03,77839.59,0.0,0.55783,0.00015,29.85491]
[1776979095115,35.03,77839.58,0.0,0.55783,0.00015,29.85495]
[1776979100148,35.03,77839.29,0.0,0.55778,0.00015,29.85533]
[1776979105184,35.04,77836.17,0.0,0.55732,0.00015,29.85925]
[1776979110218,35.04,77837.24,0.0,0.55747,0.00015,29.85793]
[1776979115254,35.04,77837.61,0.0,0.55753,0.00015,29.85444]
[1776979120293,35.04,77838.14,0.0,0.55761,0.00015,29.8538]
[1776979125328,35.04,77837.85,0.0,0.55756,0.00015,29.85418]
[1776979130362,35.04,77837.53,0.0,0.55751,0.00015,29.85461]
[1776979135397,35.04,77837.38,0.0,0.55749,0.00015,29.85482]
[1776979140431,35.05,77837.55,0.0,0.55751,0.00015,29.85462]
[1776979145466,35.05,77837.77,0.0,0.55754,0.00015,29.85437]
[1776979150501,35.05,77837.86,0.0,0.55756,0.00015,29.85428]
[1776979155537,35.05,77838.38,0.0,0.55763,0.00015,29.85365]
[1776979160571,35.05,77837.76,0.0,0.55754,0.00015,29.85444]
[1776979165606,35.05,77837.87,0.0,0.55755,0.00015,29.85432]
[1776979170641,35.05,77838.48,0.0,0.55764,0.00015,29.85358]
[1776979173609,35.05,77838.48,0.0,0.55764,0.00015,29.85358]
[1776979173667,35.05,77838.48,0.0,0.55764,0.00015,29.85358]
[1776979173720,35.06,77838.79,0.0,0.55769,0.00015,29.85015]
[1776979179178,35.06,77837.95,0.0,0.55756,0.00015,29.85121]
[1776979179260,35.06,77837.95,0.0,0.55756,0.00015,29.85121]
[1776979179709,35.06,77838.13,0.0,0.55759,0.00015,29.85099]
[1776979184739,35.06,77837.6,0.0,0.55751,0.00015,29.85167]
[1776979188767,35.06,77849.8,0.0,0.55932,0.00015,29.83619]
[1776979193802,35.06,77848.66,0.0,0.55915,0.00015,29.8377]
[1776979195437,35.06,77848.66,0.0,0.55915,0.00015,29.8377]
[1776979197903,35.06,77849.53,0.0,0.55928,0.00015,29.83661]
[1776979203872,35.07,77844.84,0.0,0.55857,0.00015,29.84269]
[1776979204879,35.07,77828.62,0.0,0.55616,0.00015,29.86282]
[1776979209914,35.07,77830.61,0.0,0.55646,0.00015,29.86041]
[1776979216962,35.07,77832.45,0.0,0.55673,0.00015,29.85817]
[1776979218980,35.07,77826.61,0.0,0.55586,0.00015,29.86523]
[1776979219984,35.07,77820.38,0.0,0.55493,0.00015,29.87262]
[1776979226027,35.07,77820.28,0.0,0.55492,0.00015,29.87273]
[1776979232068,35.07,77821.16,0.0,0.55505,0.00015,29.86865]
[1776979233395,35.07,77821.16,0.0,0.55505,0.00015,29.86865]
[1776979239523,35.07,77822.04,0.0,0.55518,0.00015,29.86762]
[1776979239590,35.07,77822.04,0.0,0.55518,0.00015,29.86762]
[1776979239682,35.07,77822.26,0.0,0.55522,0.00015,29.86736]
[1776979243314,35.07,77822.86,0.0,0.5553,0.00015,29.86666]
[1776979243389,35.07,77822.86,0.0,0.5553,0.00015,29.86666]
[1776979243490,35.07,77823.41,0.0,0.55539,0.00015,29.86601]
[1776979247562,35.07,77823.31,0.0,0.55537,0.00015,29.86613]
[1776979248250,35.07,77823.8,0.0,0.55544,0.00015,29.86555]
[1776979248268,35.07,77807.87,0.0,0.55307,0.00015,29.88393]
[1776979249996,35.07,77807.87,0.0,0.55307,0.00015,29.88393]
[1776979250089,35.07,77797.48,0.0,0.55152,0.00015,29.89534]
[1776979253170,35.07,77793.66,0.0,0.55095,0.00015,29.89942]
[1776979253246,35.07,77793.66,0.0,0.55095,0.00015,29.89942]
[1776979254974,35.07,77791.96,0.0,0.55069,0.00015,29.90122]
[1776979255072,35.07,77785.96,0.0,0.5498,0.00015,29.90744]
[1776979257546,35.07,77785.24,0.0,0.54969,0.00015,29.90817]
[1776979257606,35.07,77785.24,0.0,0.54969,0.00015,29.90817]
[1776979262651,35.06,77785.21,0.0,0.54969,0.00015,29.90817]
[1776979262675,35.06,77785.21,0.0,0.54969,0.00015,29.90817]
[1776979263050,35.06,77785.21,0.0,0.54969,0.00015,29.90817]
[1776979268709,35.06,77785.74,0.0,0.54978,0.00015,29.90759]
[1776979274368,35.06,77788.06,0.0,0.55013,0.00015,29.90516]
[1776979279403,35.05,77787.77,0.0,0.55008,0.00015,29.90544]
[1776979281031,35.05,77787.77,0.0,0.55008,0.00015,29.90544]
[1776979281218,35.05,77788.98,0.0,0.55027,0.00015,29.90417]
[1776979282424,35.05,77801.66,0.0,0.55216,0.00015,29.89062]
[1776979283807,35.05,77801.66,0.0,0.55216,0.00015,29.89062]
[1776979283874,35.05,77809.13,0.0,0.55328,0.00015,29.88232]
[1776979287679,35.05,77810.88,0.0,0.55354,0.00015,29.88032]
[1776979291903,35.05,77817.97,0.0,0.5546,0.00015,29.86908]
[1776979293879,35.05,77821.02,0.0,0.55506,0.00015,29.8655]
[1776979294775,35.05,77821.67,0.0,0.55516,0.00015,29.86472]
[1776979294783,35.05,77823.64,0.0,0.55545,0.00015,29.86239]
[1776979298166,35.05,77824.5,0.0,0.55558,0.00015,29.86135]
[1776979298208,35.04,77824.15,0.0,0.55553,0.00015,29.86176]
[1776979303572,35.04,77823.48,0.0,0.55543,0.00015,29.86251]
[1776979308998,35.04,77821.69,0.0,0.55517,0.00015,29.8646]
[1776979315659,35.04,77819.03,0.0,0.55478,0.00015,29.8677]
[1776979319068,35.04,77806.3,0.0,0.55288,0.00015,29.88224]
[1776979324727,35.04,77811.39,0.0,0.55364,0.00015,29.87652]
[1776979329139,35.04,77818.62,0.0,0.55471,0.00015,29.86818]
[1776979334798,35.04,77822.23,0.0,0.55526,0.00015,29.86392]
[1776979339209,35.03,77828.15,0.0,0.55614,0.00015,29.85681]
[1776979344867,35.03,77829.28,0.0,0.55631,0.00015,29.85541]
[1776979349904,35.03,77830.55,0.0,0.5565,0.00015,29.85384]
[1776979351917,35.03,77836.84,0.0,0.55745,0.00015,29.84302]
[1776979356957,35.03,77837.5,0.0,0.55755,0.00015,29.84218]
[1776979361990,35.02,77837.4,0.0,0.55754,0.00015,29.84228]
[1776979370059,35.02,77837.41,0.0,0.55754,0.00015,29.84224]
[1776979370536,35.02,77837.41,0.0,0.55754,0.00015,29.84224]
[1776979370590,35.02,77837.41,0.0,0.55754,0.00015,29.84224]
[1776979371055,35.02,77837.41,0.0,0.55754,0.00015,29.84223]
[1776979376089,35.02,77837.46,0.0,0.55755,0.00015,29.84215]
[1776979378397,35.02,77837.5,0.0,0.55756,0.00015,29.84209]
[1776979378470,35.02,77837.5,0.0,0.55756,0.00015,29.84209]
[1776979379111,35.02,77837.72,0.0,0.55759,0.00015,29.84181]
[1776979384144,35.02,77837.05,0.0,0.55749,0.00015,29.84262]
[1776979386346,35.02,77837.27,0.0,0.55753,0.00015,29.84233]
[1776979392202,35.01,77837.84,0.0,0.55761,0.00015,29.84159]
[1776979394215,35.01,77828.33,0.0,0.5562,0.00015,29.85329]
[1776979399251,35.01,77825.28,0.0,0.55574,0.00015,29.85694]
[1776979404285,35.01,77828.21,0.0,0.55618,0.00015,29.85338]
[1776979409702,35.01,77829.24,0.0,0.55634,0.00015,29.8521]
[1776979415365,35.0,77829.48,0.0,0.55638,0.00015,29.84871]
[1776979420397,35.0,77830.25,0.0,0.5565,0.00015,29.84774]
[1776979425432,35.0,77833.28,0.0,0.55696,0.00015,29.844]
[1776979432481,35.0,77833.21,0.0,0.55695,0.00015,29.84406]
[1776979437517,35.0,77834.84,0.0,0.55719,0.00015,29.84203]
[1776979442551,35.0,77834.21,0.0,0.5571,0.00015,29.8428]
[1776979447587,34.99,77833.4,0.0,0.55698,0.00015,29.84378]
[1776979449987,34.99,77822.91,0.0,0.55541,0.00015,29.85649]
[1776979451618,34.99,77820.43,0.0,0.55504,0.00015,29.85941]
[1776979457657,34.99,77821.89,0.0,0.55526,0.00015,29.85767]
[1776979462691,34.99,77823.29,0.0,0.55548,0.00015,29.85598]
[1776979468735,34.99,77826.6,0.0,0.55597,0.00015,29.85197]
[1776979473769,34.98,77834.77,0.0,0.5572,0.00015,29.83889]
[1776979480196,34.98,77837.93,0.0,0.55768,0.00015,29.83493]
[1776979485854,34.98,77838.17,0.0,0.55771,0.00015,29.83463]
[1776979490899,34.98,77838.56,0.0,0.55777,0.00015,29.83413]
[1776979495926,34.98,77838.46,0.0,0.55776,0.00015,29.83425]
[1776979500960,34.98,77838.14,0.0,0.55771,0.00015,29.83464]
[1776979505996,34.98,77833.26,0.0,0.55698,0.00015,29.8407]
[1776979514057,34.98,77834.44,0.0,0.55716,0.00015,29.83921]
[1776979520095,34.98,77834.86,0.0,0.55723,0.00015,29.83866]
[1776979525130,34.97,77835.36,0.0,0.5573,0.00015,29.83801]
[1776979527017,34.97,77835.36,0.0,0.5573,0.00015,29.83801]
[1776979528159,34.97,77841.65,0.0,0.55824,0.00015,29.83009]
[1776979529039,34.97,77841.65,0.0,0.55824,0.00015,29.83009]
[1776979529158,34.97,77849.01,0.0,0.55934,0.00015,29.82063]
[1776979531173,34.97,77852.22,0.0,0.55982,0.00015,29.81339]
[1776979536208,34.98,77848.04,0.0,0.55919,0.00015,29.81892]
[1776979538220,34.98,77842.02,0.0,0.55829,0.00015,29.82668]
[1776979543256,34.99,77841.0,0.0,0.55813,0.00015,29.82808]
[1776979548294,34.99,77842.24,0.0,0.55831,0.00015,29.82659]
[1776979551311,35.0,77848.13,0.0,0.55918,0.00015,29.81906]
[1776979556346,35.0,77846.56,0.0,0.55895,0.00015,29.82115]
[1776979557520,35.0,77846.56,0.0,0.55895,0.00015,29.82115]
[1776979557599,35.0,77846.56,0.0,0.55895,0.00015,29.82115]
[1776979557603,35.0,77846.9,0.0,0.559,0.00015,29.82072]
[1776979561262,35.0,77846.28,0.0,0.5589,0.00015,29.82154]
[1776979561301,35.0,77846.2,0.0,0.55889,0.00015,29.82164]
[1776979566417,35.0,77845.6,0.0,0.5588,0.00015,29.82244]
[1776979567444,35.0,77845.6,0.0,0.5588,0.00015,29.82244]
[1776979567512,35.0,77846.68,0.0,0.55896,0.00015,29.82106]
[1776979574474,35.01,77845.79,0.0,0.55882,0.00015,29.82224]
[1776979579508,35.01,77844.16,0.0,0.55858,0.00015,29.82435]
[1776979583434,35.01,77844.03,0.0,0.55856,0.00015,29.82452]
[1776979583525,35.01,77844.03,0.0,0.55856,0.00015,29.82452]
[1776979583617,35.01,77843.85,0.0,0.55853,0.00015,29.82476]
[1776979586648,35.01,77843.49,0.0,0.55847,0.00015,29.82523]
[1776979586761,35.01,77843.49,0.0,0.55847,0.00015,29.82523]
[1776979586862,35.01,77844.93,0.0,0.55869,0.00015,29.82339]
[1776979589065,35.01,77844.72,0.0,0.55866,0.00015,29.82366]
[1776979590980,35.01,77856.98,0.0,0.56049,0.00015,29.80765]
[1776979592247,35.01,77856.98,0.0,0.56049,0.00015,29.80765]
[1776979592468,35.01,77857.24,0.0,0.56053,0.00015,29.80422]
[1776979592537,35.01,77857.24,0.0,0.56053,0.00015,29.80422]
[1776979597573,35.01,77859.67,0.0,0.5609,0.00015,29.80091]
[1776979602633,35.0,77862.58,0.0,0.56134,0.00015,29.79694]
[1776979607919,35.0,77864.53,0.0,0.56163,0.00015,29.79422]
[1776979612998,35.0,77865.49,0.0,0.56178,0.00015,29.79286]
[1776979618133,34.99,77866.45,0.0,0.56193,0.00015,29.79149]
[1776979619248,34.99,77866.97,0.0,0.56201,0.00015,29.79076]
[1776979619301,34.99,77866.97,0.0,0.56201,0.00015,29.79076]
[1776979619358,34.99,77866.97,0.0,0.56201,0.00015,29.79076]
[1776979619391,34.99,77867.1,0.0,0.56203,0.00015,29.79058]
[1776979623240,34.99,77866.94,0.0,0.562,0.00015,29.79078]
[1776979623321,34.99,77866.43,0.0,0.56193,0.00015,29.79146]
[1776979628871,34.99,77866.3,0.0,0.56191,0.00015,29.79158]
[1776979633907,34.98,77864.93,0.0,0.56171,0.00015,29.79341]
[1776979638943,34.98,77864.84,0.0,0.5617,0.00015,29.79349]
[1776979643977,34.98,77865.33,0.0,0.56178,0.00015,29.79278]
[1776979649015,34.97,77866.49,0.0,0.56196,0.00015,29.79115]
[1776979653043,34.97,77858.62,0.0,0.56079,0.00015,29.79874]
[1776979656064,34.97,77864.71,0.0,0.5617,0.00015,29.79046]
[1776979661472,34.97,77869.39,0.0,0.5624,0.00015,29.78396]
[1776979667143,34.97,77870.13,0.0,0.56252,0.00015,29.7829]
[1776979673184,34.96,77870.85,0.0,0.56263,0.00015,29.78185]
[1776979678222,34.96,77870.63,0.0,0.5626,0.00015,29.78212]
[1776979683257,34.96,77869.33,0.0,0.56241,0.00015,29.78388]
[1776979688292,34.95,77870.01,0.0,0.56251,0.00015,29.78289]
[1776979693327,34.95,77870.99,0.0,0.56266,0.00015,29.78147]
[1776979698369,34.95,77870.3,0.0,0.56257,0.00015,29.78238]
[1776979703402,34.94,77869.72,0.0,0.56249,0.00015,29.78312]
[1776979708432,34.94,77869.04,0.0,0.56239,0.00015,29.784]
[1776979713472,34.94,77870.69,0.0,0.56265,0.00015,29.77858]
[1776979718502,34.93,77869.55,0.0,0.56248,0.00015,29.7801]
[1776979723537,34.93,77868.85,0.0,0.56238,0.00015,29.78101]
[1776979728572,34.92,77868.71,0.0,0.56237,0.00015,29.78114]
[1776979733609,34.92,77869.17,0.0,0.56244,0.00015,29.78043]
[1776979734532,34.92,77869.17,0.0,0.56244,0.00015,29.78043]
[1776979734595,34.92,77869.17,0.0,0.56244,0.00015,29.78043]
[1776979734619,34.92,77868.86,0.0,0.5624,0.00015,29.78085]
[1776979736562,34.92,77869.09,0.0,0.56243,0.00015,29.78052]
[1776979736653,34.92,77868.73,0.0,0.56238,0.00015,29.78101]
[1776979736744,34.92,77871.41,0.0,0.56278,0.00015,29.77727]
[1776979740075,34.92,77874.48,0.0,0.56324,0.00015,29.77292]
[1776979740163,34.92,77874.43,0.0,0.56323,0.00015,29.77298]
[1776979745694,34.91,77874.65,0.0,0.56327,0.00015,29.77262]
[1776979750729,34.91,77872.59,0.0,0.56297,0.00015,29.77548]
[1776979755762,34.91,77872.49,0.0,0.56295,0.00015,29.77558]
[1776979760800,34.91,77873.11,0.0,0.56305,0.00015,29.77467]
[1776979763820,34.91,77878.84,0.0,0.56391,0.00015,29.76652]
[1776979768855,34.91,77880.96,0.0,0.56422,0.00015,29.76347]
[1776979772245,34.91,77875.74,0.0,0.56345,0.00015,29.76787]
[1776979777918,34.91,77874.83,0.0,0.56331,0.00015,29.76916]
[1776979782952,34.91,77876.45,0.0,0.56355,0.00015,29.76687]
[1776979787988,34.91,77878.51,0.0,0.56386,0.00015,29.76394]
[1776979789976,34.91,77878.03,0.0,0.56379,0.00015,29.76463]
[1776979790039,34.91,77878.03,0.0,0.56379,0.00015,29.76463]
[1776979790051,34.91,77877.61,0.0,0.56373,0.00015,29.76523]
[1776979793777,34.91,77877.44,0.0,0.5637,0.00015,29.76549]
[1776979796122,34.91,77876.99,0.0,0.56363,0.00015,29.76614]
[1776979796173,34.91,77876.99,0.0,0.56363,0.00015,29.76614]
[1776979796176,34.91,77884.34,0.0,0.56473,0.00015,29.75556]
[1776979798058,34.91,77888.87,0.0,0.5654,0.00015,29.74891]
[1776979799404,34.91,77888.87,0.0,0.5654,0.00015,29.74891]
[1776979805121,34.9,77896.17,0.0,0.5665,0.00015,29.73796]
[1776979810147,34.9,77901.45,0.0,0.56729,0.00015,29.72992]
[1776979812527,34.9,77907.48,0.0,0.56819,0.00015,29.72063]
[1776979816193,34.9,77913.97,0.0,0.56915,0.00015,29.71046]
[1776979820150,34.9,77917.93,0.0,0.56974,0.00015,29.70418]
[1776979820747,34.9,77918.29,0.0,0.56979,0.00015,29.70362]
[1776979820928,34.9,77918.29,0.0,0.56979,0.00015,29.70362]
[1776979821235,34.9,77929.94,0.0,0.57153,0.00015,29.68472]
[1776979822613,34.91,77929.82,0.0,0.57151,0.00015,29.68497]
[1776979824227,34.91,77929.82,0.0,0.57151,0.00015,29.68498]
[1776979824315,34.91,77933.52,0.0,0.57205,0.00015,29.67887]
[1776979827620,34.91,77935.6,0.0,0.57236,0.00015,29.67544]
[1776979827650,34.91,77943.17,0.0,0.57349,0.00015,29.66268]
[1776979828617,34.91,77949.6,0.0,0.57444,0.00015,29.65168]
[1776979829677,34.91,77953.62,0.0,0.57504,0.00015,29.64468]
[1776979829772,34.91,77953.62,0.0,0.57504,0.00015,29.64468]
[1776979829812,34.91,77953.62,0.0,0.57504,0.00015,29.64468]
[1776979832125,34.91,77954.94,0.0,0.57524,0.00015,29.63929]
[1776979833203,34.91,77954.57,0.0,0.57519,0.00015,29.63993]
[1776979833278,34.91,77954.57,0.0,0.57519,0.00015,29.63993]
[1776979833322,34.91,77954.57,0.0,0.57519,0.00015,29.63992]
[1776979834254,34.91,77954.57,0.0,0.57519,0.00015,29.63992]
[1776979834324,34.91,77954.57,0.0,0.57519,0.00015,29.63992]
[1776979834587,34.91,77954.57,0.0,0.57519,0.00015,29.63992]
[1776979834608,34.91,77958.92,0.0,0.57583,0.00015,29.63228]
[1776979838350,34.91,77963.32,0.0,0.57648,0.00015,29.62448]
[1776979840363,34.91,77951.64,0.0,0.57475,0.00015,29.64504]
[1776979840953,34.91,77951.64,0.0,0.57475,0.00015,29.64504]
[1776979843009,34.91,77946.78,0.0,0.57403,0.00015,29.65341]
[1776979843383,34.91,77941.7,0.0,0.57328,0.00015,29.66207]
[1776979848420,34.9,77942.48,0.0,0.5734,0.00015,29.6607]
[1776979852697,34.91,77945.92,0.0,0.5739,0.00015,29.65488]
[1776979854045,34.91,77950.72,0.0,0.57461,0.00015,29.64667]
[1776979859084,34.91,77950.21,0.0,0.57453,0.00015,29.6477]
[1776979864106,34.92,77950.83,0.0,0.57461,0.00015,29.64669]
[1776979869124,34.92,77950.77,0.0,0.57461,0.00015,29.64675]
[1776979872605,34.92,77951.5,0.0,0.57471,0.00015,29.64553]
[1776979874038,34.92,77951.55,0.0,0.57472,0.00015,29.64547]
[1776979878681,34.92,77952.02,0.0,0.57478,0.00015,29.6448]
[1776979878726,34.92,77952.02,0.0,0.57478,0.00015,29.6448]
[1776979878733,34.93,77951.97,0.0,0.57477,0.00015,29.64492]
[1776979882658,34.93,77955.07,0.0,0.57522,0.00015,29.63961]
[1776979888698,34.94,77952.62,0.0,0.57484,0.00015,29.64409]
[1776979892728,34.94,77943.57,0.0,0.5735,0.00015,29.65666]
[1776979893321,34.94,77943.57,0.0,0.5735,0.00015,29.65666]
[1776979893734,34.94,77942.83,0.0,0.57339,0.00015,29.65793]
[1776979900783,34.95,77944.35,0.0,0.5736,0.00015,29.65549]
[1776979902596,34.95,77944.08,0.0,0.57356,0.00015,29.65597]
[1776979903178,34.95,77955.62,0.0,0.57527,0.00015,29.6361]
[1776979904045,34.95,77955.62,0.0,0.57527,0.00015,29.6361]
[1776979907223,34.96,77956.68,0.0,0.57542,0.00015,29.63437]
[1776979907226,34.96,77956.68,0.0,0.57542,0.00015,29.63437]
[1776979907286,34.96,77956.68,0.0,0.57542,0.00015,29.63437]
[1776979907388,34.96,77956.39,0.0,0.57538,0.00015,29.63491]
[1776979912889,34.96,77957.45,0.0,0.57553,0.00015,29.63308]
[1776979916510,34.96,77957.94,0.0,0.5756,0.00015,29.63222]
[1776979916581,34.96,77957.94,0.0,0.5756,0.00015,29.63222]
[1776979916622,34.96,77958.94,0.0,0.57575,0.00015,29.63046]
[1776979918910,34.96,77964.75,0.0,0.57662,0.00015,29.6201]
[1776979920010,34.96,77964.75,0.0,0.57662,0.00015,29.6201]
[1776979920103,34.96,77964.75,0.0,0.57662,0.00015,29.6201]
[1776979920125,34.95,77964.63,0.0,0.5766,0.00015,29.62029]
[1776979925959,34.95,77964.1,0.0,0.57653,0.00015,29.62107]
[1776979930994,34.94,77961.63,0.0,0.57618,0.00015,29.62534]
[1776979936613,34.94,77961.05,0.0,0.5761,0.00015,29.62628]
[1776979938845,34.94,77958.82,0.0,0.57577,0.00015,29.63018]
[1776979944086,34.94,77953.55,0.0,0.57499,0.00015,29.63941]
[1776979949120,34.94,77951.56,0.0,0.57469,0.00015,29.64286]
[1776979954154,34.94,77951.36,0.0,0.57467,0.00015,29.64012]
[1776979959190,34.94,77952.12,0.0,0.57478,0.00015,29.6388]
[1776979964225,34.94,77951.09,0.0,0.57463,0.00015,29.64057]
[1776979969259,34.94,77950.51,0.0,0.57454,0.00015,29.64157]
[1776979972726,34.94,77950.63,0.0,0.57456,0.00015,29.64136]
[1776979972734,34.94,77950.38,0.0,0.57453,0.00015,29.64179]
[1776979978248,34.94,77949.82,0.0,0.57444,0.00015,29.64274]
[1776979978352,34.94,77949.96,0.0,0.57446,0.00015,29.6425]
[1776979980276,34.94,77949.96,0.0,0.57446,0.00015,29.6425]
[1776979985374,34.93,77957.05,0.0,0.57552,0.00015,29.63006]
[1776979990413,34.93,77955.58,0.0,0.57531,0.00015,29.63255]
[1776979995444,34.93,77954.78,0.0,0.5752,0.00015,29.63386]
[1776980000478,34.92,77956.25,0.0,0.57542,0.00015,29.63122]
[1776980005513,34.92,77959.46,0.0,0.5759,0.00015,29.62547]
[1776980006358,34.92,77959.46,0.0,0.5759,0.00015,29.62547]
[1776980006440,34.92,77959.46,0.0,0.5759,0.00015,29.62547]
[1776980006563,34.92,77959.46,0.0,0.5759,0.00015,29.62547]
[1776980006611,34.92,77970.06,0.0,0.57747,0.00015,29.6065]
[1776980007700,34.92,77970.06,0.0,0.57747,0.00015,29.6065]
[1776980007756,34.92,77970.06,0.0,0.57747,0.00015,29.6065]
[1776980007796,34.92,77972.03,0.0,0.57777,0.00015,29.60288]
[1776980009018,34.92,77972.03,0.0,0.57777,0.00015,29.60286]
[1776980009078,34.92,77972.03,0.0,0.57777,0.00015,29.60286]
[1776980009543,34.92,77971.95,0.0,0.57776,0.00015,29.60298]
[1776980014580,34.91,77970.2,0.0,0.57752,0.00015,29.60296]
[1776980019612,34.91,77969.11,0.0,0.57736,0.00015,29.60484]
[1776980024646,34.9,77968.23,0.0,0.57723,0.00015,29.60636]
[1776980030689,34.9,77967.05,0.0,0.57707,0.00015,29.60839]
[1776980036730,34.9,77966.07,0.0,0.57693,0.00015,29.61005]
[1776980041766,34.89,77965.46,0.0,0.57684,0.00015,29.61107]
[1776980047815,34.89,77964.84,0.0,0.57676,0.00015,29.6121]
[1776980051838,34.89,77959.53,0.0,0.57597,0.00015,29.6215]
[1776980056873,34.89,77957.43,0.0,0.57567,0.00015,29.62512]
[1776980061905,34.88,77957.98,0.0,0.57575,0.00015,29.62407]
[1776980066940,34.88,77957.05,0.0,0.57562,0.00015,29.62565]
[1776980072982,34.88,77962.16,0.0,0.57638,0.00015,29.61355]
[1776980078020,34.88,77964.67,0.0,0.57675,0.00015,29.60909]
[1776980083056,34.88,77967.04,0.0,0.5771,0.00015,29.60485]
[1776980088089,34.88,77971.37,0.0,0.57774,0.00015,29.59702]
[1776980093125,34.88,77976.17,0.0,0.57846,0.00015,29.58821]
[1776980098159,34.88,77977.87,0.0,0.57871,0.00015,29.58505]
[1776980104600,34.88,77978.9,0.0,0.57887,0.00015,29.58306]
[1776980110247,34.88,77977.67,0.0,0.57869,0.00015,29.58528]
[1776980115279,34.88,77973.48,0.0,0.57807,0.00015,29.593]
[1776980120315,34.88,77973.35,0.0,0.57805,0.00015,29.59325]
[1776980127362,34.88,77972.61,0.0,0.57794,0.00015,29.59463]
[1776980132398,34.88,77975.71,0.0,0.5784,0.00015,29.58588]
[1776980137433,34.88,77972.79,0.0,0.57797,0.00015,29.59126]
[1776980143600,34.88,77972.67,0.0,0.57795,0.00015,29.5915]
[1776980143701,34.88,77972.67,0.0,0.57795,0.00015,29.5915]
[1776980143803,34.88,77972.29,0.0,0.57789,0.00015,29.59221]
[1776980146478,34.88,77973.06,0.0,0.578,0.00015,29.59081]
[1776980146531,34.88,77973.06,0.0,0.578,0.00015,29.59081]
[1776980146573,34.88,77975.55,0.0,0.57837,0.00015,29.58625]
[1776980152542,34.88,77977.52,0.0,0.57866,0.00015,29.58266]
[1776980157573,34.89,77977.93,0.0,0.57872,0.00015,29.58193]
[1776980162607,34.89,77979.86,0.0,0.57901,0.00015,29.57838]
[1776980172678,34.89,77982.62,0.0,0.57941,0.00015,29.57328]
[1776980177712,34.89,77984.53,0.0,0.5797,0.00015,29.56968]
[1776980182747,34.89,77993.17,0.0,0.58098,0.00015,29.55331]
[1776980187782,34.89,77996.46,0.0,0.58146,0.00015,29.54704]
[1776980192988,34.89,77997.99,0.0,0.58169,0.00015,29.54104]
[1776980193035,34.89,77997.99,0.0,0.58169,0.00015,29.54104]
[1776980193074,34.89,77997.99,0.0,0.58169,0.00015,29.54104]
[1776980195090,34.89,78004.18,0.0,0.58261,0.00015,29.52905]
[1776980195795,34.89,78004.18,0.0,0.58261,0.00015,29.52905]
[1776980196087,34.89,78005.21,0.0,0.58276,0.00015,29.52705]
[1776980201094,34.89,78006.29,0.0,0.58291,0.00015,29.52499]
[1776980206219,34.89,78004.09,0.0,0.58259,0.00015,29.52937]
[1776980211235,34.9,78007.21,0.0,0.58304,0.00015,29.52329]
[1776980216289,34.9,78006.13,0.0,0.58288,0.00015,29.52544]
[1776980221551,34.9,78005.76,0.0,0.58283,0.00015,29.52621]
[1776980226572,34.9,78005.39,0.0,0.58277,0.00015,29.52696]
[1776980231597,34.9,78004.14,0.0,0.58258,0.00015,29.52944]
[1776980236627,34.9,78003.41,0.0,0.58247,0.00015,29.53089]
[1776980240068,34.9,78009.67,0.0,0.58339,0.00015,29.51865]
[1776980242147,34.9,78021.85,0.0,0.58519,0.00015,29.49431]
[1776980247149,34.9,78021.77,0.0,0.58518,0.00015,29.49452]
[1776980252153,34.91,78023.89,0.0,0.58549,0.00015,29.48716]
[1776980254571,34.91,78023.83,0.0,0.58548,0.00015,29.48731]
[1776980254626,34.91,78023.83,0.0,0.58548,0.00015,29.48731]
[1776980256242,34.91,78030.16,0.0,0.58642,0.00015,29.4744]
[1776980261277,34.91,78031.25,0.0,0.58657,0.00015,29.47224]
[1776980266310,34.91,78031.96,0.0,0.58667,0.00015,29.47088]
[1776980271320,34.92,78032.39,0.0,0.58673,0.00015,29.47011]
[1776980276424,34.92,78030.15,0.0,0.58639,0.00015,29.47485]
[1776980281076,34.92,78028.81,0.0,0.58618,0.00015,29.47771]
[1776980281136,34.92,78028.81,0.0,0.58618,0.00015,29.47771]
[1776980281175,34.92,78029.14,0.0,0.58623,0.00015,29.47706]
[1776980284149,34.93,78031.46,0.0,0.58657,0.00015,29.47231]
[1776980293538,34.93,78029.75,0.0,0.5863,0.00015,29.47608]
[1776980298574,34.94,78027.97,0.0,0.58604,0.00015,29.47983]
[1776980303607,34.94,78027.74,0.0,0.586,0.00015,29.4804]
[1776980308644,34.94,78027.04,0.0,0.58589,0.00015,29.48192]
[1776980314685,34.94,78025.88,0.0,0.58572,0.00015,29.48128]
[1776980319722,34.95,78024.32,0.0,0.58548,0.00015,29.48452]
[1776980324762,34.95,78024.47,0.0,0.5855,0.00015,29.48429]
[1776980329798,34.95,78023.64,0.0,0.58537,0.00015,29.48604]
[1776980336215,34.95,78022.75,0.0,0.58524,0.00015,29.48792]
[1776980340060,34.95,78022.39,0.0,0.58518,0.00015,29.48869]
[1776980340877,34.95,78017.56,0.0,0.58447,0.00015,29.49842]
[1776980340915,34.95,78010.72,0.0,0.58346,0.00015,29.51201]
[1776980342894,34.96,78007.18,0.0,0.58294,0.00015,29.51902]
[1776980344786,34.96,78006.33,0.0,0.58281,0.00015,29.52069]
[1776980344788,34.96,78006.33,0.0,0.58281,0.00015,29.52069]
[1776980344902,34.96,78006.26,0.0,0.5828,0.00015,29.52084]
[1776980349937,34.96,77998.92,0.0,0.58171,0.00015,29.53512]
[1776980354972,34.96,77994.73,0.0,0.58109,0.00015,29.54322]
[1776980355848,34.96,77994.73,0.0,0.58109,0.00015,29.54322]
[1776980355979,34.96,77989.81,0.0,0.58036,0.00015,29.55259]
[1776980362021,34.97,77988.28,0.0,0.58012,0.00015,29.55566]
[1776980367057,34.97,77988.15,0.0,0.58009,0.00015,29.55606]
[1776980372091,34.98,77987.68,0.0,0.58002,0.00015,29.55399]
[1776980377125,34.98,77991.22,0.0,0.58053,0.00015,29.54747]
[1776980384177,34.99,77991.08,0.0,0.5805,0.00015,29.54797]
[1776980388970,35.0,77990.85,0.0,0.58045,0.00015,29.54855]
[1776980389017,35.0,77990.85,0.0,0.58045,0.00015,29.54855]
[1776980389222,35.0,77990.72,0.0,0.58043,0.00015,29.54883]
[1776980391768,35.0,77990.68,0.0,0.58042,0.00015,29.54897]
[1776980391812,35.0,77990.62,0.0,0.58041,0.00015,29.54909]
[1776980396096,35.0,77990.26,0.0,0.58035,0.00015,29.54991]
[1776980398275,35.01,77983.56,0.0,0.57936,0.00015,29.56254]
[1776980398448,35.01,77983.56,0.0,0.57936,0.00015,29.56254]
[1776980399280,35.01,77979.93,0.0,0.57882,0.00015,29.56929]
[1776980405279,35.01,77977.49,0.0,0.57845,0.00015,29.57387]
[1776980405660,35.01,77977.78,0.0,0.57849,0.00015,29.57336]
[1776980405691,35.01,77980.48,0.0,0.57889,0.00015,29.56842]
[1776980407646,35.01,77976.28,0.0,0.57827,0.00015,29.57615]
[1776980408194,35.02,77969.46,0.0,0.57726,0.00015,29.58855]
[1776980408929,35.02,77963.2,0.0,0.57633,0.00015,29.59973]
[1776980410252,35.02,77959.15,0.0,0.57573,0.00015,29.60689]
[1776980412040,35.02,77957.89,0.0,0.57554,0.00015,29.60911]
[1776980412103,35.02,77957.89,0.0,0.57554,0.00015,29.60911]
[1776980415634,35.02,77959.86,0.0,0.57583,0.00015,29.60567]
[1776980418419,35.02,77970.29,0.0,0.57737,0.00015,29.58711]
[1776980423453,35.02,77972.02,0.0,0.57763,0.00015,29.58398]
[1776980426858,35.02,77983.51,0.0,0.57933,0.00015,29.5629]
[1776980427491,35.02,77983.51,0.0,0.57933,0.00015,29.56289]
[1776980429496,35.02,77988.9,0.0,0.58013,0.00015,29.55282]
[1776980430980,35.02,77988.9,0.0,0.58013,0.00015,29.55282]
[1776980431029,35.02,77988.9,0.0,0.58013,0.00015,29.55282]
[1776980432989,35.02,77988.63,0.0,0.58009,0.00015,29.55026]
[1776980433087,35.02,77989.84,0.0,0.58027,0.00015,29.54801]
[1776980438560,35.02,77991.61,0.0,0.58053,0.00015,29.54473]
[1776980443501,35.02,77991.07,0.0,0.58044,0.00015,29.5458]
[1776980444066,35.02,77991.07,0.0,0.58044,0.00015,29.5458]
[1776980444110,35.02,77992.49,0.0,0.58065,0.00015,29.54315]
[1776980446495,35.02,77992.94,0.0,0.58072,0.00015,29.54231]
[1776980447335,35.02,77992.94,0.0,0.58072,0.00015,29.54231]
[1776980446997,35.02,77992.81,0.0,0.5807,0.00015,29.54259]
[1776980450695,35.03,77991.22,0.0,0.58046,0.00015,29.54562]
[1776980450797,35.03,77991.32,0.0,0.58047,0.00015,29.54545]
[1776980457069,35.03,77992.91,0.0,0.5807,0.00015,29.54254]
[1776980461253,35.03,77994.23,0.0,0.5809,0.00015,29.54005]
[1776980461344,35.03,77994.88,0.0,0.58099,0.00015,29.53885]
[1776980463735,35.03,77989.59,0.0,0.58021,0.00015,29.54888]
[1776980468770,35.03,77986.63,0.0,0.57977,0.00015,29.55446]
[1776980471193,35.03,77982.67,0.0,0.57918,0.00015,29.56183]
[1776980471272,35.03,77982.67,0.0,0.57918,0.00015,29.56183]
[1776980477208,35.03,77980.19,0.0,0.57882,0.00015,29.5664]
[1776980482314,35.03,77980.96,0.0,0.57893,0.00015,29.56497]
[1776980488909,35.03,77979.82,0.0,0.57876,0.00015,29.56704]
[1776980491931,35.03,77985.73,0.0,0.57965,0.00015,29.55297]
[1776980497350,35.03,77988.49,0.0,0.58006,0.00015,29.54776]
[1776980503014,35.03,77991.47,0.0,0.5805,0.00015,29.54213]
[1776980503488,35.03,77991.47,0.0,0.5805,0.00015,29.54213]
[1776980503579,35.03,77991.47,0.0,0.5805,0.00015,29.54213]
[1776980504016,35.03,77992.35,0.0,0.58063,0.00015,29.54047]
[1776980506285,35.03,77992.35,0.0,0.58063,0.00015,29.54048]
[1776980506348,35.03,77992.35,0.0,0.58063,0.00015,29.54048]
[1776980506328,35.03,77993.25,0.0,0.58076,0.00015,29.53878]
[1776980511474,35.03,77995.64,0.0,0.58111,0.00015,29.53424]
[1776980514648,35.03,77996.58,0.0,0.58125,0.00015,29.53244]
[1776980520126,35.03,77999.47,0.0,0.58167,0.00015,29.52699]
[1776980525162,35.03,78002.12,0.0,0.58206,0.00015,29.52194]
[1776980530251,35.03,78004.13,0.0,0.58235,0.00015,29.51808]
[1776980530347,35.03,78006.33,0.0,0.58268,0.00015,29.51381]
[1776980532851,35.03,78008.1,0.0,0.58294,0.00015,29.51037]
[1776980538253,35.04,78011.23,0.0,0.5834,0.00015,29.50426]
[1776980543305,35.04,78014.86,0.0,0.58393,0.00015,29.49711]
[1776980548323,35.04,78018.19,0.0,0.58442,0.00015,29.49051]
[1776980553358,35.04,78019.66,0.0,0.58464,0.00015,29.4845]
[1776980554746,35.04,78020.46,0.0,0.58476,0.00015,29.4829]
[1776980555201,35.04,78020.46,0.0,0.58476,0.00015,29.4829]
[1776980555207,35.04,78020.46,0.0,0.58476,0.00015,29.4829]
[1776980555248,35.04,78020.87,0.0,0.58482,0.00015,29.48208]
[1776980560407,35.04,78019.54,0.0,0.58462,0.00015,29.48474]
[1776980563184,35.04,78019.27,0.0,0.58458,0.00015,29.48529]
[1776980563429,35.04,78018.74,0.0,0.5845,0.00015,29.48636]
[1776980568466,35.04,78019.34,0.0,0.58459,0.00015,29.48518]
[1776980573568,35.04,78019.28,0.0,0.58458,0.00015,29.48532]
[1776980573615,35.04,78019.28,0.0,0.58458,0.00015,29.48532]
[1776980574087,35.04,78019.28,0.0,0.58458,0.00015,29.48532]
[1776980574114,35.04,78019.28,0.0,0.58458,0.00015,29.48532]
[1776980574188,35.04,78019.39,0.0,0.5846,0.00015,29.4851]
[1776980576566,35.04,78020.03,0.0,0.58469,0.00015,29.48382]
[1776980576654,35.04,78020.56,0.0,0.58477,0.00015,29.48275]
[1776980582417,35.04,78020.69,0.0,0.58479,0.00015,29.48249]
[1776980587988,35.04,78023.43,0.0,0.58519,0.00015,29.477]
[1776980593641,35.04,78024.46,0.0,0.58534,0.00015,29.47494]
[1776980598058,35.04,78032.36,0.0,0.5865,0.00015,29.45889]
[1776980599215,35.04,78032.36,0.0,0.5865,0.00015,29.45889]
[1776980599298,35.04,78032.36,0.0,0.5865,0.00015,29.45889]
[1776980599352,35.04,78033.97,0.0,0.58674,0.00015,29.45561]
[1776980601232,35.04,78033.97,0.0,0.58674,0.00015,29.45561]
[1776980601277,35.04,78033.97,0.0,0.58674,0.00015,29.45561]
[1776980604006,35.04,78036.72,0.0,0.58714,0.00015,29.44996]
[1776980604108,35.04,78031.32,0.0,0.58634,0.00015,29.46109]
[1776980609755,35.05,78027.1,0.0,0.58572,0.00015,29.46979]
[1776980614789,35.05,78026.56,0.0,0.58564,0.00015,29.46786]
[1776980620830,35.05,78025.34,0.0,0.58546,0.00015,29.47042]
[1776980625865,35.05,78024.44,0.0,0.58532,0.00015,29.4723]
[1776980630901,35.05,78024.72,0.0,0.58536,0.00015,29.4718]
[1776980635935,35.06,78029.82,0.0,0.5861,0.00015,29.46149]
[1776980640971,35.06,78028.47,0.0,0.58591,0.00015,29.46426]
[1776980646005,35.06,78020.82,0.0,0.58478,0.00015,29.47973]
[1776980651040,35.06,78016.03,0.0,0.58407,0.00015,29.48934]
[1776980654063,35.06,78010.39,0.0,0.58324,0.00015,29.50049]
[1776980657641,35.06,78010.19,0.0,0.58321,0.00015,29.50089]
[1776980658136,35.06,78028.02,0.0,0.58583,0.00015,29.4653]
[1776980658738,35.06,78028.02,0.0,0.58583,0.00015,29.4653]
[1776980660104,35.06,78042.47,0.0,0.58796,0.00015,29.43549]
[1776980660843,35.06,78042.47,0.0,0.58796,0.00015,29.43549]
[1776980661111,35.06,78044.28,0.0,0.58822,0.00015,29.43166]
[1776980666146,35.05,78043.98,0.0,0.58819,0.00015,29.43209]
[1776980668177,35.05,78044.04,0.0,0.5882,0.00015,29.43199]
[1776980668293,35.05,78044.04,0.0,0.5882,0.00015,29.43199]
[1776980671183,35.06,78055.94,0.0,0.58994,0.00015,29.4038]
[1776980676218,35.06,78050.41,0.0,0.58913,0.00015,29.4156]
[1776980677852,35.06,78052.23,0.0,0.5894,0.00015,29.41178]
[1776980677924,35.06,78052.23,0.0,0.5894,0.00015,29.41178]
[1776980683268,35.06,78058.14,0.0,0.59026,0.00015,29.39913]
[1776980688303,35.06,78052.63,0.0,0.58945,0.00015,29.41098]
[1776980693339,35.07,78051.85,0.0,0.58932,0.00015,29.4129]
[1776980698372,35.07,78052.18,0.0,0.58936,0.00015,29.4124]
[1776980702402,35.07,78043.55,0.0,0.58809,0.00015,29.43064]
[1776980703028,35.07,78043.55,0.0,0.58809,0.00015,29.43064]
[1776980703408,35.07,78028.94,0.0,0.58595,0.00015,29.46075]
[1776980704414,35.07,78025.58,0.0,0.58546,0.00015,29.46754]
[1776980705330,35.07,78025.58,0.0,0.58546,0.00015,29.46754]
[1776980705457,35.07,78025.58,0.0,0.58546,0.00015,29.46754]
[1776980705494,35.07,78022.98,0.0,0.58507,0.00015,29.47278]
[1776980708359,35.07,78020.92,0.0,0.58477,0.00015,29.47689]
[1776980708410,35.07,78020.92,0.0,0.58477,0.00015,29.47689]
[1776980708508,35.07,78021.33,0.0,0.58483,0.00015,29.47606]
[1776980713479,35.07,78014.5,0.0,0.58383,0.00015,29.48967]
[1776980718516,35.07,78013.31,0.0,0.58365,0.00015,29.49202]
[1776980723547,35.07,78017.77,0.0,0.58431,0.00015,29.48319]
[1776980728582,35.07,78019.55,0.0,0.58457,0.00015,29.47964]
[1776980733618,35.07,78020.61,0.0,0.58473,0.00015,29.4744]
[1776980738655,35.07,78022.15,0.0,0.58496,0.00015,29.4713]
[1776980743691,35.07,78025.03,0.0,0.58539,0.00015,29.46548]
[1776980745493,35.07,78025.03,0.0,0.58539,0.00015,29.46548]
[1776980745543,35.07,78025.03,0.0,0.58539,0.00015,29.46548]
[1776980749143,35.07,78032.97,0.0,0.58656,0.00015,29.44927]
[1776980754160,35.07,78032.45,0.0,0.58648,0.00015,29.45029]
[1776980759213,35.07,78031.4,0.0,0.58633,0.00015,29.45236]
[1776980764837,35.06,78031.56,0.0,0.58636,0.00015,29.45197]
[1776980773535,35.06,78031.46,0.0,0.58635,0.00015,29.45214]
[1776980773635,35.06,78031.46,0.0,0.58635,0.00015,29.45214]
[1776980773736,35.06,78031.58,0.0,0.58637,0.00015,29.45185]
[1776980777289,35.06,78031.57,0.0,0.58637,0.00015,29.45185]
[1776980777357,35.06,78031.57,0.0,0.58637,0.00015,29.45185]
[1776980777388,35.06,78027.6,0.0,0.58578,0.00015,29.45996]
[1776980783972,35.06,78027.53,0.0,0.58577,0.00015,29.46016]
[1776980789424,35.06,78026.81,0.0,0.58566,0.00015,29.46165]
[1776980795080,35.06,78027.2,0.0,0.58573,0.00015,29.45777]
[1776980795150,35.06,78027.2,0.0,0.58573,0.00015,29.45777]
[1776980795159,35.06,78027.33,0.0,0.58574,0.00015,29.45751]
[1776980799457,35.06,78026.67,0.0,0.58565,0.00015,29.45886]
[1776980799514,35.06,78026.67,0.0,0.58565,0.00015,29.45886]
[1776980799526,35.06,78026.37,0.0,0.5856,0.00015,29.45947]
[1776980801572,35.06,78026.37,0.0,0.5856,0.00015,29.45947]
[1776980803689,35.06,78025.57,0.0,0.58548,0.00015,29.4611]
[1776980809565,35.07,78023.84,0.0,0.58523,0.00015,29.46462]
[1776980816200,35.07,78023.11,0.0,0.58512,0.00015,29.46611]
[1776980821231,35.07,78022.41,0.0,0.58502,0.00015,29.46753]
[1776980826267,35.07,78022.72,0.0,0.58506,0.00015,29.46692]
[1776980829704,35.07,78029.88,0.0,0.58611,0.00015,29.45244]
[1776980830831,35.07,78029.83,0.0,0.5861,0.00015,29.45254]
[1776980831015,35.07,78029.83,0.0,0.5861,0.00015,29.45254]
[1776980837346,35.07,78028.79,0.0,0.58595,0.00015,29.45473]
[1776980842378,35.07,78027.82,0.0,0.5858,0.00015,29.45676]
[1776980849737,35.07,78027.09,0.0,0.58569,0.00015,29.45828]
[1776980855470,35.08,78023.71,0.0,0.58519,0.00015,29.46214]
[1776980860504,35.08,78024.98,0.0,0.58538,0.00015,29.45965]
[1776980866546,35.08,78023.06,0.0,0.58509,0.00015,29.46362]
[1776980871581,35.08,78022.39,0.0,0.58499,0.00015,29.46503]
[1776980876619,35.09,78022.2,0.0,0.58495,0.00015,29.46548]
[1776980886686,35.09,78022.67,0.0,0.58502,0.00015,29.46463]
[1776980892728,35.09,78020.44,0.0,0.58469,0.00015,29.46915]
[1776980893589,35.09,78020.44,0.0,0.58469,0.00015,29.46915]
[1776980893627,35.09,78020.44,0.0,0.58469,0.00015,29.46915]
[1776980893736,35.09,78020.32,0.0,0.58467,0.00015,29.4694]
[1776980896269,35.09,78020.32,0.0,0.58467,0.00015,29.4694]
[1776980896346,35.09,78020.32,0.0,0.58467,0.00015,29.4694]
[1776980896447,35.09,78020.17,0.0,0.58464,0.00015,29.46973]
[1776980897198,35.09,78020.17,0.0,0.58464,0.00015,29.46973]
[1776980897270,35.09,78020.17,0.0,0.58464,0.00015,29.46973]
[1776980897764,35.09,78020.18,0.0,0.58464,0.00015,29.46973]
[1776980899262,35.09,78020.18,0.0,0.58464,0.00015,29.46973]
[1776980899343,35.09,78020.18,0.0,0.58464,0.00015,29.46973]
[1776980899403,35.09,78020.2,0.0,0.58465,0.00015,29.46971]
[1776980904814,35.09,78015.92,0.0,0.58402,0.00015,29.47822]
[1776980909370,35.09,78015.16,0.0,0.58391,0.00015,29.47971]
[1776980909428,35.09,78015.16,0.0,0.58391,0.00015,29.47971]
[1776980909446,35.09,78015.61,0.0,0.58397,0.00015,29.47881]
[1776980913581,35.09,78014.49,0.0,0.58381,0.00015,29.47791]
[1776980913633,35.09,78014.49,0.0,0.58381,0.00015,29.47791]
[1776980913646,35.09,78013.26,0.0,0.58363,0.00015,29.48034]
[1776980914361,35.09,78013.26,0.0,0.58363,0.00015,29.48034]
[1776980914410,35.09,78013.26,0.0,0.58363,0.00015,29.48034]
[1776980916583,35.09,78013.26,0.0,0.58363,0.00015,29.48034]
[1776980916661,35.09,78013.26,0.0,0.58363,0.00015,29.48034]
[1776980923950,35.09,78014.36,0.0,0.58379,0.00015,29.4782]
[1776980928092,35.09,78014.79,0.0,0.58386,0.00015,29.47736]
[1776980928206,35.09,78014.79,0.0,0.58386,0.00015,29.47736]
[1776980928244,35.09,78015.46,0.0,0.58395,0.00015,29.47604]
[1776980931197,35.09,78016.38,0.0,0.58409,0.00015,29.47423]
[1776980931330,35.09,78016.38,0.0,0.58409,0.00015,29.47423]
[1776980931432,35.09,78016.38,0.0,0.58409,0.00015,29.47423]
[1776980931983,35.09,78016.38,0.0,0.58409,0.00015,29.47423]
[1776980932061,35.09,78016.38,0.0,0.58409,0.00015,29.47423]
[1776980932121,35.09,78016.38,0.0,0.58409,0.00015,29.47424]
[1776980933206,35.09,78016.38,0.0,0.58409,0.00015,29.47424]
[1776980933286,35.09,78016.38,0.0,0.58409,0.00015,29.47424]
[1776980933294,35.09,78016.44,0.0,0.5841,0.00015,29.47412]
[1776980935692,35.09,78016.44,0.0,0.5841,0.00015,29.47413]
[1776980937046,35.09,78009.03,0.0,0.58301,0.00015,29.48872]
[1776980937990,35.09,78009.03,0.0,0.58301,0.00015,29.48872]
[1776980938769,35.09,78006.4,0.0,0.58262,0.00015,29.49385]
[1776980944095,35.1,78006.19,0.0,0.58259,0.00015,29.49428]
[1776980949129,35.1,78003.9,0.0,0.58225,0.00015,29.49878]
[1776980951897,35.1,78004.61,0.0,0.58235,0.00015,29.49745]
[1776980951904,35.1,78004.61,0.0,0.58235,0.00015,29.49745]
[1776980952739,35.1,78006.98,0.0,0.58269,0.00015,29.49287]
[1776980954011,35.1,78006.98,0.0,0.58269,0.00015,29.49287]
[1776980954169,35.1,78015.38,0.0,0.58393,0.00015,29.47641]
[1776980957187,35.1,78019.66,0.0,0.58456,0.00015,29.46791]
[1776980965320,35.1,78020.41,0.0,0.58467,0.00015,29.46641]
[1776980965396,35.1,78020.41,0.0,0.58467,0.00015,29.46641]
[1776980965415,35.1,78017.35,0.0,0.58422,0.00015,29.4725]
[1776980968356,35.1,78016.8,0.0,0.58414,0.00015,29.47359]
[1776980968366,35.1,78017.85,0.0,0.58429,0.00015,29.4715]
[1776980973612,35.1,78018.17,0.0,0.58434,0.00015,29.47086]
[1776980978692,35.1,78018.45,0.0,0.58439,0.00015,29.46718]
[1776980982695,35.1,78022.78,0.0,0.58503,0.00015,29.45852]
[1776980982736,35.1,78022.78,0.0,0.58503,0.00015,29.45852]
[1776980988405,35.1,78027.78,0.0,0.58576,0.00015,29.44843]
[1776980992433,35.1,78022.2,0.0,0.58494,0.00015,29.4597]
[1776980997468,35.1,78020.94,0.0,0.58475,0.00015,29.46228]
[1776980998200,35.1,78020.94,0.0,0.58475,0.00015,29.46228]
[1776981002140,35.1,78016.18,0.0,0.58405,0.00015,29.47177]
[1776981007538,35.1,78014.23,0.0,0.58376,0.00015,29.47564]
[1776981008780,35.1,78014.23,0.0,0.58376,0.00015,29.47564]
[1776981008867,35.1,78014.23,0.0,0.58376,0.00015,29.47564]
[1776981009552,35.1,78014.5,0.0,0.5838,0.00015,29.47511]
[1776981011508,35.1,78014.04,0.0,0.58374,0.00015,29.47602]
[1776981011575,35.1,78014.04,0.0,0.58374,0.00015,29.47602]
[1776981011588,35.1,78013.63,0.0,0.58368,0.00015,29.47683]
[1776981016603,35.1,78011.71,0.0,0.58339,0.00015,29.48061]
[1776981021637,35.1,78011.18,0.0,0.58331,0.00015,29.48166]
[1776981026671,35.1,78011.75,0.0,0.5834,0.00015,29.48054]
[1776981031706,35.1,78011.01,0.0,0.5833,0.00015,29.47889]
[1776981037431,35.1,78010.66,0.0,0.58324,0.00015,29.47958]
[1776981037519,35.1,78010.66,0.0,0.58324,0.00015,29.47958]
[1776981037603,35.1,78010.85,0.0,0.58327,0.00015,29.47922]
[1776981039114,35.1,78010.85,0.0,0.58327,0.00015,29.47922]
[1776981039141,35.1,78010.85,0.0,0.58327,0.00015,29.47922]
[1776981039903,35.1,78010.85,0.0,0.58327,0.00015,29.47922]
[1776981039961,35.1,78009.86,0.0,0.58313,0.00015,29.48116]
[1776981040512,35.1,78009.86,0.0,0.58313,0.00015,29.48116]
[1776981040563,35.1,78009.86,0.0,0.58313,0.00015,29.48116]
[1776981041951,35.1,78009.86,0.0,0.58313,0.00015,29.48116]
[1776981041776,35.1,78009.4,0.0,0.58306,0.00015,29.48206]
[1776981042685,35.1,78009.12,0.0,0.58302,0.00015,29.48261]
[1776981049834,35.1,78008.36,0.0,0.5829,0.00015,29.4841]
[1776981056882,35.1,78007.09,0.0,0.58272,0.00015,29.48659]
[1776981065944,35.1,78004.0,0.0,0.58226,0.00015,29.4926]
[1776981070980,35.1,78004.2,0.0,0.58229,0.00015,29.49223]
[1776981077023,35.11,78003.28,0.0,0.58215,0.00015,29.49402]
[1776981082057,35.11,78002.06,0.0,0.58197,0.00015,29.49639]
[1776981087094,35.11,78001.72,0.0,0.58192,0.00015,29.49707]
[1776981093577,35.11,78002.13,0.0,0.58199,0.00015,29.4932]
[1776981099560,35.11,78002.28,0.0,0.58201,0.00015,29.49293]
[1776981105767,35.11,78001.94,0.0,0.58195,0.00015,29.49361]
[1776981105817,35.11,78001.94,0.0,0.58195,0.00015,29.49361]
[1776981105835,35.11,78000.49,0.0,0.58174,0.00015,29.49641]
[1776981108576,35.11,78000.71,0.0,0.58177,0.00015,29.49599]
[1776981108607,35.11,78001.3,0.0,0.58186,0.00015,29.49486]
[1776981117305,35.11,78001.49,0.0,0.58189,0.00015,29.49452]
[1776981118795,35.11,78001.49,0.0,0.58189,0.00015,29.49452]
[1776981118834,35.11,78000.9,0.0,0.5818,0.00015,29.49566]
[1776981121862,35.11,78001.81,0.0,0.58193,0.00015,29.49391]
[1776981121952,35.11,78002.34,0.0,0.58201,0.00015,29.4929]
[1776981127376,35.11,78002.47,0.0,0.58203,0.00015,29.49264]
[1776981131485,35.11,78002.98,0.0,0.5821,0.00015,29.49166]
[1776981131811,35.11,78002.97,0.0,0.5821,0.00015,29.49167]
[1776981137445,35.11,78001.66,0.0,0.58191,0.00015,29.49418]
[1776981142719,35.11,78002.0,0.0,0.58196,0.00015,29.49352]
[1776981148523,35.11,78002.31,0.0,0.58201,0.00015,29.49291]
[1776981153593,35.11,78002.75,0.0,0.58208,0.00015,29.48895]
[1776981158595,35.11,77999.17,0.0,0.58155,0.00015,29.49582]
[1776981162028,35.11,77993.74,0.0,0.58075,0.00015,29.50614]
[1776981164881,35.11,77992.08,0.0,0.58051,0.00015,29.50928]
[1776981164955,35.11,77992.08,0.0,0.58051,0.00015,29.50928]
[1776981164961,35.11,77985.02,0.0,0.57947,0.00015,29.5225]
[1776981170054,35.11,77983.85,0.0,0.57929,0.00015,29.5247]
[1776981170113,35.11,77983.85,0.0,0.57929,0.00015,29.5247]
[1776981170097,35.11,77983.23,0.0,0.5792,0.00015,29.52589]
[1776981170940,35.11,77982.85,0.0,0.57914,0.00015,29.5266]
[1776981175713,35.12,77977.12,0.0,0.57829,0.00015,29.53717]
[1776981182766,35.12,77974.83,0.0,0.57795,0.00015,29.54143]
[1776981187799,35.12,77972.99,0.0,0.57767,0.00015,29.54483]
[1776981192833,35.12,77971.4,0.0,0.57743,0.00015,29.54776]
[1776981198875,35.12,77972.82,0.0,0.57764,0.00015,29.54518]
[1776981205924,35.12,77974.54,0.0,0.5779,0.00015,29.54193]
[1776981210960,35.12,77976.07,0.0,0.57814,0.00015,29.53908]
[1776981213981,35.11,77983.11,0.0,0.57919,0.00015,29.52301]
[1776981219015,35.11,77985.92,0.0,0.57961,0.00015,29.51773]
[1776981224052,35.11,77986.95,0.0,0.57976,0.00015,29.51573]
[1776981229204,35.11,77989.19,0.0,0.5801,0.00015,29.51149]
[1776981239156,35.1,77994.69,0.0,0.58092,0.00015,29.50098]
[1776981241233,35.1,77995.06,0.0,0.58097,0.00015,29.50025]
[1776981241328,35.1,77995.06,0.0,0.58097,0.00015,29.50025]
[1776981242177,35.1,77995.4,0.0,0.58103,0.00015,29.49959]
[1776981244008,35.1,77995.66,0.0,0.58106,0.00015,29.49908]
[1776981244098,35.1,77995.66,0.0,0.58106,0.00015,29.49908]
[1776981244191,35.1,77996.37,0.0,0.58117,0.00015,29.49772]
[1776981249227,35.09,77997.0,0.0,0.58127,0.00015,29.49645]
[1776981256275,35.09,77999.24,0.0,0.5816,0.00015,29.49207]
[1776981261312,35.09,77991.48,0.0,0.58046,0.00015,29.5068]
[1776981266345,35.09,77987.86,0.0,0.57992,0.00015,29.51365]
[1776981272799,35.1,77983.76,0.0,0.57932,0.00015,29.51823]
[1776981278432,35.1,77983.73,0.0,0.57931,0.00015,29.51834]
[1776981283466,35.1,77987.14,0.0,0.57981,0.00015,29.51204]
[1776981288501,35.1,77985.56,0.0,0.57959,0.00015,29.51489]
[1776981298571,35.09,77984.3,0.0,0.57941,0.00015,29.51705]
[1776981303606,35.09,77983.02,0.0,0.57922,0.00015,29.51949]
[1776981308640,35.09,77982.26,0.0,0.5791,0.00015,29.52098]
[1776981316697,35.1,77982.27,0.0,0.57909,0.00015,29.5211]
[1776981317565,35.1,77982.27,0.0,0.57909,0.00015,29.5211]
[1776981317638,35.1,77982.27,0.0,0.57909,0.00015,29.5211]
[1776981317704,35.1,77982.3,0.0,0.5791,0.00015,29.52105]
[1776981319207,35.1,77982.3,0.0,0.5791,0.00015,29.52105]
[1776981319295,35.1,77982.09,0.0,0.57907,0.00015,29.52142]
[1776981324753,35.1,77982.15,0.0,0.57908,0.00015,29.5213]
[1776981330795,35.1,77981.62,0.0,0.579,0.00015,29.52225]
[1776981336838,35.1,77981.83,0.0,0.57904,0.00015,29.51875]
[1776981341875,35.1,77982.88,0.0,0.57919,0.00015,29.51681]
[1776981347918,35.1,77981.9,0.0,0.57905,0.00015,29.5186]
[1776981353372,35.1,77980.72,0.0,0.57888,0.00015,29.52076]
[1776981358995,35.1,77981.32,0.0,0.57897,0.00015,29.51964]
[1776981364031,35.09,77980.92,0.0,0.57891,0.00015,29.52036]
[1776981367944,35.09,77980.92,0.0,0.57891,0.00015,29.52036]
[1776981368001,35.09,77980.85,0.0,0.5789,0.00015,29.52046]
[1776981370680,35.09,77980.85,0.0,0.5789,0.00015,29.52045]
[1776981370742,35.09,77980.85,0.0,0.5789,0.00015,29.52045]
[1776981371086,35.09,77979.4,0.0,0.57869,0.00015,29.5231]
[1776981377123,35.09,77976.27,0.0,0.57823,0.00015,29.52878]
[1776981382157,35.09,77976.11,0.0,0.57821,0.00015,29.52901]
[1776981389769,35.09,77975.25,0.0,0.57808,0.00015,29.53055]
[1776981389837,35.09,77975.25,0.0,0.57808,0.00015,29.53055]
[1776981390237,35.09,77975.49,0.0,0.57812,0.00015,29.53005]
[1776981393423,35.09,77975.49,0.0,0.57812,0.00015,29.53005]
[1776981393537,35.09,77975.49,0.0,0.57812,0.00015,29.53005]
[1776981393638,35.08,77975.19,0.0,0.57809,0.00015,29.52748]
[1776981397114,35.08,77975.35,0.0,0.57811,0.00015,29.52717]
[1776981398293,35.08,77965.12,0.0,0.5766,0.00015,29.54554]
[1776981399302,35.08,77957.65,0.0,0.5755,0.00015,29.5587]
[1776981407357,35.08,77953.88,0.0,0.57494,0.00015,29.56522]
[1776981412392,35.08,77954.62,0.0,0.57505,0.00015,29.56392]
[1776981417198,35.08,77954.75,0.0,0.57507,0.00015,29.56369]
[1776981417269,35.08,77954.75,0.0,0.57507,0.00015,29.56369]
[1776981417370,35.08,77955.09,0.0,0.57512,0.00015,29.56309]
[1776981421953,35.08,77954.67,0.0,0.57506,0.00015,29.56381]
[1776981421988,35.08,77954.67,0.0,0.57506,0.00015,29.56381]
[1776981421996,35.08,77949.34,0.0,0.57427,0.00015,29.57299]
[1776981424077,35.08,77949.34,0.0,0.57427,0.00015,29.57299]
[1776981426113,35.08,77946.74,0.0,0.57389,0.00015,29.57741]
[1776981426158,35.08,77946.63,0.0,0.57387,0.00015,29.57759]
[1776981428213,35.08,77940.48,0.0,0.57296,0.00015,29.58796]
[1776981429510,35.08,77935.88,0.0,0.57228,0.00015,29.59563]
[1776981434546,35.08,77938.0,0.0,0.57259,0.00015,29.59217]
[1776981439581,35.08,77935.4,0.0,0.5722,0.00015,29.59657]
[1776981444621,35.09,77936.88,0.0,0.57241,0.00015,29.59417]
[1776981449654,35.09,77934.95,0.0,0.57212,0.00015,29.59742]
[1776981454689,35.09,77936.15,0.0,0.5723,0.00015,29.59239]
[1776981459723,35.09,77936.99,0.0,0.57243,0.00015,29.59105]
[1776981464758,35.09,77937.66,0.0,0.57252,0.00015,29.58998]
[1776981469797,35.1,77938.31,0.0,0.57261,0.00015,29.58895]
[1776981475837,35.1,77938.8,0.0,0.57268,0.00015,29.58819]
[1776981477127,35.1,77938.8,0.0,0.57268,0.00015,29.58819]
[1776981477152,35.1,77939.19,0.0,0.57274,0.00015,29.58755]
[1776981480882,35.1,77939.19,0.0,0.57274,0.00015,29.58756]
[1776981485908,35.1,77940.48,0.0,0.57292,0.00015,29.58549]
[1776981490945,35.11,77940.69,0.0,0.57295,0.00015,29.58519]
[1776981491696,35.11,77940.69,0.0,0.57295,0.00015,29.58519]
[1776981494335,35.11,77941.09,0.0,0.57301,0.00015,29.58454]
[1776981500011,35.11,77940.83,0.0,0.57296,0.00015,29.58505]
[1776981506059,35.11,77939.92,0.0,0.57283,0.00015,29.58663]
[1776981512080,35.11,77939.15,0.0,0.57271,0.00015,29.58795]
[1776981512161,35.11,77939.15,0.0,0.57271,0.00015,29.58795]
[1776981512397,35.11,77939.15,0.0,0.57271,0.00015,29.58795]
[1776981512498,35.12,77939.42,0.0,0.57275,0.00015,29.58444]
[1776981512677,35.12,77939.42,0.0,0.57275,0.00015,29.58444]
[1776981513112,35.12,77939.42,0.0,0.57275,0.00015,29.58444]
[1776981514070,35.12,77939.42,0.0,0.57275,0.00015,29.58444]
[1776981514498,35.12,77929.18,0.0,0.57123,0.00015,29.60134]
[1776981518151,35.12,77929.11,0.0,0.57122,0.00015,29.60147]
[1776981518240,35.12,77927.84,0.0,0.57103,0.00015,29.60356]
[1776981524190,35.12,77931.98,0.0,0.57164,0.00015,29.59688]
[1776981525199,35.12,77938.11,0.0,0.57255,0.00015,29.58677]
[1776981528288,35.12,77937.27,0.0,0.57242,0.00015,29.58819]
[1776981528400,35.12,77939.01,0.0,0.57268,0.00015,29.58531]
[1776981528906,35.12,77939.01,0.0,0.57268,0.00015,29.58531]
[1776981529224,35.12,77939.01,0.0,0.57268,0.00015,29.58531]
[1776981530676,35.12,77940.93,0.0,0.57296,0.00015,29.58211]
[1776981531429,35.12,77944.67,0.0,0.57352,0.00015,29.57584]
[1776981533092,35.13,77944.67,0.0,0.57351,0.00015,29.57587]
[1776981533358,35.13,77954.72,0.0,0.575,0.00015,29.55867]
[1776981538423,35.12,77956.21,0.0,0.57522,0.00015,29.55606]
[1776981538455,35.12,77955.95,0.0,0.57519,0.00015,29.5565]
[1776981540455,35.12,77956.59,0.0,0.57528,0.00015,29.55539]
[1776981543559,35.12,77949.35,0.0,0.57421,0.00015,29.56784]
[1776981544545,35.12,77942.66,0.0,0.57322,0.00015,29.57918]
[1776981544622,35.12,77942.66,0.0,0.57322,0.00015,29.57918]
[1776981545344,35.12,77942.66,0.0,0.57322,0.00015,29.57918]
[1776981545433,35.12,77942.66,0.0,0.57322,0.00015,29.57918]
[1776981545465,35.12,77932.71,0.0,0.57175,0.00015,29.59569]
[1776981545583,35.12,77932.71,0.0,0.57175,0.00015,29.59569]
[1776981545711,35.12,77932.71,0.0,0.57175,0.00015,29.59569]
[1776981546577,35.12,77920.13,0.0,0.56989,0.00015,29.61598]
[1776981547363,35.12,77919.56,0.0,0.5698,0.00015,29.61686]
[1776981548371,35.12,77911.68,0.0,0.56863,0.00015,29.62923]
[1776981550098,35.12,77909.68,0.0,0.56834,0.00015,29.63232]
[1776981550172,35.12,77909.68,0.0,0.56834,0.00015,29.63232]
[1776981550385,35.12,77907.21,0.0,0.56797,0.00015,29.63611]
[1776981555419,35.12,77906.34,0.0,0.56785,0.00015,29.63739]
[1776981560454,35.11,77905.52,0.0,0.56773,0.00015,29.63859]
[1776981565489,35.11,77904.32,0.0,0.56756,0.00015,29.64038]
[1776981568510,35.11,77913.14,0.0,0.56887,0.00015,29.62675]
[1776981573520,35.11,77915.6,0.0,0.56924,0.00015,29.61982]
[1776981574791,35.11,77915.6,0.0,0.56924,0.00015,29.61982]
[1776981576773,35.11,77914.23,0.0,0.56903,0.00015,29.62197]
[1776981577573,35.11,77914.25,0.0,0.56904,0.00015,29.62194]
[1776981582616,35.11,77914.25,0.0,0.56904,0.00015,29.62194]
[1776981589216,35.12,77914.35,0.0,0.56904,0.00015,29.62192]
[1776981589300,35.12,77914.35,0.0,0.56904,0.00015,29.62192]
[1776981590199,35.12,77915.42,0.0,0.5692,0.00015,29.62025]
[1776981590213,35.12,77915.42,0.0,0.5692,0.00015,29.62025]
[1776981590414,35.12,77895.24,0.0,0.5662,0.00015,29.65112]
[1776981590871,35.12,77895.24,0.0,0.5662,0.00015,29.65112]
[1776981590992,35.12,77895.24,0.0,0.5662,0.00015,29.65112]
[1776981591084,35.12,77885.62,0.0,0.56477,0.00015,29.66524]
[1776981592280,35.12,77885.62,0.0,0.56477,0.00015,29.66524]
[1776981592364,35.12,77879.47,0.0,0.56386,0.00015,29.67404]
[1776981594168,35.12,77879.47,0.0,0.56386,0.00015,29.67404]
[1776981595207,35.12,77880.45,0.0,0.564,0.00015,29.67263]
[1776981595271,35.12,77880.45,0.0,0.564,0.00015,29.67263]
[1776981595297,35.12,77880.85,0.0,0.56406,0.00015,29.67205]
[1776981596416,35.12,77880.85,0.0,0.56406,0.00015,29.67205]
[1776981596525,35.11,77873.7,0.0,0.563,0.00015,29.68214]
[1776981596737,35.11,77873.7,0.0,0.563,0.00015,29.68214]
[1776981596807,35.11,77862.2,0.0,0.56129,0.00015,29.69794]
[1776981597740,35.11,77862.2,0.0,0.56129,0.00015,29.69793]
[1776981599758,35.11,77859.8,0.0,0.56093,0.00015,29.70115]
[1776981601678,35.11,77859.03,0.0,0.56082,0.00015,29.70216]
[1776981602773,35.11,77867.42,0.0,0.56207,0.00015,29.69074]
[1776981603727,35.11,77867.42,0.0,0.56207,0.00015,29.69074]
[1776981603790,35.11,77872.01,0.0,0.56276,0.00015,29.68437]
[1776981604803,35.11,77872.01,0.0,0.56276,0.00015,29.68437]
[1776981604827,35.11,77872.01,0.0,0.56276,0.00015,29.68437]
[1776981605006,35.11,77872.01,0.0,0.56276,0.00015,29.68437]
[1776981605103,35.11,77879.35,0.0,0.56385,0.00015,29.67402]
[1776981605907,35.11,77879.35,0.0,0.56385,0.00015,29.67402]
[1776981605987,35.11,77879.35,0.0,0.56385,0.00015,29.67402]
[1776981606035,35.11,77886.86,0.0,0.56497,0.00015,29.66322]
[1776981607813,35.1,77884.91,0.0,0.56468,0.00015,29.66602]
[1776981610840,35.1,77890.72,0.0,0.56555,0.00015,29.65757]
[1776981613861,35.11,77901.51,0.0,0.56715,0.00015,29.64148]
[1776981615868,35.1,77901.16,0.0,0.5671,0.00015,29.642]
[1776981620887,35.1,77902.71,0.0,0.56733,0.00015,29.63963]
[1776981620972,35.1,77914.14,0.0,0.56903,0.00015,29.62199]
[1776981622925,35.1,77924.0,0.0,0.57049,0.00015,29.60633]
[1776981623931,35.1,77925.88,0.0,0.57077,0.00015,29.6033]
[1776981625318,35.1,77925.88,0.0,0.57077,0.00015,29.6033]
[1776981625640,35.1,77926.91,0.0,0.57092,0.00015,29.60164]
[1776981625807,35.1,77926.91,0.0,0.57092,0.00015,29.60164]
[1776981625889,35.1,77926.91,0.0,0.57092,0.00015,29.60164]
[1776981626410,35.1,77926.91,0.0,0.57092,0.00015,29.60164]
[1776981626475,35.1,77926.91,0.0,0.57092,0.00015,29.60164]
[1776981626506,35.1,77926.91,0.0,0.57092,0.00015,29.60164]
[1776981626521,35.1,77935.22,0.0,0.57216,0.00015,29.58805]
[1776981627959,35.1,77943.62,0.0,0.5734,0.00015,29.574]
[1776981629932,35.1,77946.16,0.0,0.57378,0.00015,29.56969]
[1776981629977,35.1,77946.86,0.0,0.57388,0.00015,29.56849]
[1776981631501,35.1,77946.86,0.0,0.57388,0.00015,29.56849]
[1776981633168,35.1,77946.79,0.0,0.57388,0.00015,29.56549]
[1776981633583,35.1,77936.51,0.0,0.57236,0.00015,29.58275]
[1776981635636,35.1,77936.7,0.0,0.57239,0.00015,29.5824]
[1776981640546,35.1,77938.09,0.0,0.57259,0.00015,29.58013]
[1776981640610,35.1,77938.71,0.0,0.57268,0.00015,29.5791]
[1776981641200,35.1,77938.71,0.0,0.57268,0.00015,29.5791]
[1776981641306,35.1,77938.71,0.0,0.57268,0.00015,29.5791]
[1776981641309,35.1,77951.31,0.0,0.57455,0.00015,29.55777]
[1776981643066,35.1,77963.08,0.0,0.57629,0.00015,29.53724]
[1776981643728,35.1,77963.08,0.0,0.57629,0.00015,29.53724]
[1776981643795,35.1,77963.08,0.0,0.57629,0.00015,29.53724]
[1776981644072,35.1,77964.45,0.0,0.5765,0.00015,29.53481]
[1776981649111,35.1,77960.06,0.0,0.57585,0.00015,29.54254]
[1776981653141,35.1,77965.54,0.0,0.57666,0.00015,29.53284]
[1776981654185,35.1,77974.53,0.0,0.57799,0.00015,29.51669]
[1776981655393,35.1,77974.53,0.0,0.57799,0.00015,29.51669]
[1776981660189,35.1,77980.04,0.0,0.57881,0.00015,29.50653]
[1776981664494,35.09,77988.52,0.0,0.58007,0.00015,29.4907]
[1776981665582,35.09,77993.59,0.0,0.58082,0.00015,29.48113]
[1776981666590,35.09,77993.59,0.0,0.58082,0.00015,29.48113]
[1776981670263,35.09,78000.31,0.0,0.58181,0.00015,29.46825]
[1776981671475,35.09,78000.31,0.0,0.58181,0.00015,29.46825]
[1776981671550,35.09,77994.91,0.0,0.58102,0.00015,29.47855]
[1776981677309,35.09,77993.09,0.0,0.58075,0.00015,29.48191]
[1776981681431,35.08,77983.31,0.0,0.57931,0.00015,29.50016]
[1776981683352,35.08,77977.59,0.0,0.57847,0.00015,29.51069]
[1776981688386,35.09,77972.5,0.0,0.57771,0.00015,29.51999]
[1776981689437,35.09,77979.35,0.0,0.57873,0.00015,29.50752]
[1776981691409,35.08,77985.29,0.0,0.57961,0.00015,29.49339]
[1776981696490,35.08,77990.18,0.0,0.58034,0.00015,29.48416]
[1776981700513,35.08,77984.1,0.0,0.57945,0.00015,29.49543]
[1776981705543,35.07,77995.55,0.0,0.58115,0.00015,29.4738]
[1776981706551,35.07,77999.48,0.0,0.58173,0.00015,29.46627]
[1776981711586,35.07,77998.13,0.0,0.58153,0.00015,29.46881]
[1776981716621,35.07,78000.04,0.0,0.58182,0.00015,29.46508]
[1776981720489,35.07,77999.55,0.0,0.58175,0.00015,29.46599]
[1776981721656,35.07,77992.67,0.0,0.58073,0.00015,29.47908]
[1776981723676,35.07,77987.34,0.0,0.57995,0.00015,29.4891]
[1776981726691,35.07,77981.4,0.0,0.57907,0.00015,29.50013]
[1776981730720,35.07,77973.53,0.0,0.57791,0.00015,29.51452]
[1776981731729,35.07,77964.18,0.0,0.57652,0.00015,29.53131]
[1776981732734,35.07,77962.46,0.0,0.57627,0.00015,29.53436]
[1776981737769,35.07,77962.85,0.0,0.57633,0.00015,29.53366]
[1776981738774,35.07,77976.68,0.0,0.57837,0.00015,29.50877]
[1776981739782,35.06,77984.3,0.0,0.5795,0.00015,29.49467]
[1776981744817,35.06,77984.4,0.0,0.57953,0.00015,29.49438]
[1776981746151,35.06,77974.22,0.0,0.57802,0.00015,29.51308]
[1776981746830,35.06,77974.22,0.0,0.57802,0.00015,29.51306]
[1776981748728,35.06,77974.22,0.0,0.57802,0.00015,29.51306]
[1776981749023,35.06,77985.64,0.0,0.57971,0.00015,29.492]
[1776981749855,35.06,77985.28,0.0,0.57966,0.00015,29.49263]
[1776981750859,35.06,77993.13,0.0,0.58082,0.00015,29.47786]
[1776981753778,35.06,77993.77,0.0,0.58093,0.00015,29.47354]
[1776981758921,35.05,77991.92,0.0,0.58066,0.00015,29.47697]
[1776981763955,35.05,77986.27,0.0,0.57982,0.00015,29.48757]
[1776981765966,35.05,77982.13,0.0,0.57921,0.00015,29.49527]
[1776981771002,35.05,77986.59,0.0,0.57987,0.00015,29.48698]
[1776981772261,35.05,77980.3,0.0,0.57894,0.00015,29.49867]
[1776981775029,35.05,77974.99,0.0,0.57815,0.00015,29.5084]
[1776981776834,35.05,77974.99,0.0,0.57815,0.00015,29.5084]
[1776981776914,35.05,77971.63,0.0,0.57766,0.00015,29.5145]
[1776981777049,35.05,77971.63,0.0,0.57766,0.00015,29.5145]
[1776981778051,35.05,77961.47,0.0,0.57615,0.00015,29.53266]
[1776981779058,35.05,77966.21,0.0,0.57686,0.00015,29.52422]
[1776981781072,35.05,77971.42,0.0,0.57763,0.00015,29.51484]
[1776981782317,35.05,77982.03,0.0,0.5792,0.00015,29.49543]
[1776981784094,35.05,77983.29,0.0,0.57938,0.00015,29.4931]
[1776981789129,35.05,77980.8,0.0,0.57901,0.00015,29.49773]
[1776981794649,35.05,77985.52,0.0,0.57971,0.00015,29.48897]
[1776981800210,35.05,77991.87,0.0,0.58066,0.00015,29.47698]
[1776981805241,35.05,77997.05,0.0,0.58142,0.00015,29.4671]
[1776981808463,35.05,77998.13,0.0,0.58158,0.00015,29.46503]
[1776981808506,35.05,77998.13,0.0,0.58158,0.00015,29.46503]
[1776981808725,35.05,77998.13,0.0,0.58158,0.00015,29.46503]
[1776981808817,35.05,77999.44,0.0,0.58178,0.00015,29.46251]
[1776981814307,35.05,78002.27,0.0,0.5822,0.00015,29.45394]
[1776981818828,35.05,78001.47,0.0,0.58208,0.00015,29.45548]
[1776981826354,35.05,77999.01,0.0,0.58171,0.00015,29.4604]
[1776981833439,35.06,77998.25,0.0,0.58158,0.00015,29.46214]
[1776981835521,35.07,77998.65,0.0,0.58164,0.00015,29.4614]
[1776981838625,35.07,78001.59,0.0,0.58207,0.00015,29.45581]
[1776981838683,35.07,78003.31,0.0,0.58232,0.00015,29.45249]
[1776981843749,35.07,78001.37,0.0,0.58203,0.00015,29.45627]
[1776981849150,35.07,78003.58,0.0,0.58235,0.00015,29.45205]
[1776981849261,35.07,78003.58,0.0,0.58235,0.00015,29.45205]
[1776981849264,35.07,78003.58,0.0,0.58235,0.00015,29.45205]
[1776981849551,35.07,78003.83,0.0,0.58239,0.00015,29.45157]
[1776981851853,35.07,78001.48,0.0,0.58204,0.00015,29.45612]
[1776981853581,35.07,77992.18,0.0,0.58067,0.00015,29.47389]
[1776981854435,35.07,77992.18,0.0,0.58067,0.00015,29.47389]
[1776981856435,35.07,77988.02,0.0,0.58006,0.00015,29.48171]
[1776981856934,35.07,77979.71,0.0,0.57883,0.00015,29.49713]
[1776981860630,35.07,77978.68,0.0,0.57868,0.00015,29.49898]
[1776981862643,35.07,77985.2,0.0,0.57964,0.00015,29.4869]
[1776981867682,35.07,77983.88,0.0,0.57945,0.00015,29.48932]
[1776981869344,35.07,77984.26,0.0,0.57951,0.00015,29.48861]
[1776981870718,35.06,77991.53,0.0,0.58059,0.00015,29.47494]
[1776981872715,35.06,77998.63,0.0,0.58164,0.00015,29.45826]
[1776981877749,35.06,78000.52,0.0,0.58193,0.00015,29.4546]
[1776981880772,35.06,77993.32,0.0,0.58086,0.00015,29.46834]
[1776981884800,35.06,77998.38,0.0,0.58161,0.00015,29.45864]
[1776981889836,35.06,77998.99,0.0,0.58171,0.00015,29.45743]
[1776981894870,35.06,78000.3,0.0,0.5819,0.00015,29.45489]
[1776981896138,35.06,78000.34,0.0,0.58191,0.00015,29.4548]
[1776981899998,35.06,77997.35,0.0,0.58147,0.00015,29.4605]
[1776981905947,35.05,78001.02,0.0,0.58202,0.00015,29.45337]
[1776981910981,35.05,77999.68,0.0,0.58182,0.00015,29.45594]
[1776981916017,35.05,77998.16,0.0,0.58159,0.00015,29.45885]
[1776981917680,35.05,77998.16,0.0,0.58159,0.00015,29.45885]
[1776981919941,35.05,77997.93,0.0,0.58156,0.00015,29.45929]
[1776981919942,35.05,78003.97,0.0,0.58245,0.00015,29.44765]
[1776981924114,35.05,78003.99,0.0,0.58246,0.00015,29.44762]
[1776981924223,35.05,78003.99,0.0,0.58246,0.00015,29.44762]
[1776981924303,35.05,78003.99,0.0,0.58246,0.00015,29.44762]
[1776981925514,35.05,78011.93,0.0,0.58363,0.00015,29.43209]
[1776981927196,35.05,78011.93,0.0,0.58363,0.00015,29.43209]
[1776981933141,35.05,78014.63,0.0,0.58403,0.00015,29.42364]
[1776981935707,35.05,78015.33,0.0,0.58413,0.00015,29.42226]
[1776981935787,35.05,78018.49,0.0,0.5846,0.00015,29.41596]
[1776981941196,35.05,78019.71,0.0,0.58478,0.00015,29.41356]
[1776981946229,35.06,78019.21,0.0,0.5847,0.00015,29.4146]
[1776981948347,35.06,78019.66,0.0,0.58477,0.00015,29.4137]
[1776981955292,35.06,78016.86,0.0,0.58435,0.00015,29.41935]
[1776981962341,35.06,78017.41,0.0,0.58443,0.00015,29.4183]
[1776981968385,35.06,78019.94,0.0,0.5848,0.00015,29.41328]
[1776981974424,35.06,78020.15,0.0,0.58483,0.00015,29.41291]
[1776981979951,35.06,78020.71,0.0,0.58491,0.00015,29.41182]
[1776981981474,35.06,78013.8,0.0,0.58389,0.00015,29.42562]
[1776981983488,35.06,78011.22,0.0,0.58351,0.00015,29.43073]
[1776981988882,35.06,78014.36,0.0,0.58397,0.00015,29.42455]
[1776981990537,35.07,78022.19,0.0,0.58512,0.00015,29.40892]
[1776981995574,35.07,78024.54,0.0,0.58547,0.00015,29.40113]
[1776982000606,35.07,78023.02,0.0,0.58524,0.00015,29.40426]
[1776982005642,35.07,78021.19,0.0,0.58497,0.00015,29.408]
[1776982010678,35.07,78023.48,0.0,0.58531,0.00015,29.40344]
[1776982015713,35.07,78023.29,0.0,0.58527,0.00015,29.40388]
[1776982022761,35.08,78021.58,0.0,0.58502,0.00015,29.40741]
[1776982027796,35.08,78020.57,0.0,0.58486,0.00015,29.40949]
[1776982032836,35.08,78023.02,0.0,0.58522,0.00015,29.40462]
[1776982038205,35.08,78022.53,0.0,0.58515,0.00015,29.40568]
[1776982043909,35.08,78022.77,0.0,0.58518,0.00015,29.40526]
[1776982048944,35.09,78022.81,0.0,0.58518,0.00015,29.40524]
[1776982052580,35.09,78023.27,0.0,0.58525,0.00015,29.40124]
[1776982052648,35.09,78023.27,0.0,0.58525,0.00015,29.40124]
[1776982052972,35.09,78029.03,0.0,0.5861,0.00015,29.38957]
[1776982058952,35.09,78030.64,0.0,0.58634,0.00015,29.38625]
[1776982060029,35.09,78024.89,0.0,0.58549,0.00015,29.39792]
[1776982062036,35.09,78020.28,0.0,0.58481,0.00015,29.40723]
[1776982068084,35.09,78019.36,0.0,0.58467,0.00015,29.40913]
[1776982074121,35.09,78019.53,0.0,0.5847,0.00015,29.40883]
[1776982079157,35.09,78020.09,0.0,0.58478,0.00015,29.40771]
[1776982084191,35.09,78021.31,0.0,0.58496,0.00015,29.40524]
[1776982085843,35.09,78021.31,0.0,0.58496,0.00015,29.40524]
[1776982086637,35.09,78020.47,0.0,0.58484,0.00015,29.40693]
[1776982086930,35.09,78020.47,0.0,0.58484,0.00015,29.40693]
[1776982087011,35.09,78057.66,0.0,0.5903,0.00015,29.32961]
[1776982087448,35.09,78057.66,0.0,0.5903,0.00015,29.32961]
[1776982087777,35.09,78101.61,0.0,0.59674,0.00015,29.23112]
[1776982088479,35.09,78101.61,0.0,0.59674,0.00015,29.23112]
[1776982088556,35.09,78101.61,0.0,0.59674,0.00015,29.23112]
[1776982088881,35.09,78101.61,0.0,0.59674,0.00015,29.23112]
[1776982089095,35.09,78101.61,0.0,0.59674,0.00015,29.23112]
[1776982089195,35.09,78107.47,0.0,0.5976,0.00015,29.21745]
[1776982089442,35.09,78107.47,0.0,0.5976,0.00015,29.21745]
[1776982089787,35.09,78107.47,0.0,0.5976,0.00015,29.21745]
[1776982089996,35.09,78120.4,0.0,0.59948,0.00015,29.18672]
[1776982090255,35.09,78120.4,0.0,0.59948,0.00015,29.18672]
[1776982090805,35.09,78120.4,0.0,0.59948,0.00015,29.18672]
[1776982091080,35.09,78120.4,0.0,0.59948,0.00015,29.18672]
[1776982091092,35.09,78142.22,0.0,0.60266,0.00015,29.13337]
[1776982092291,35.09,78142.22,0.0,0.60266,0.00015,29.13337]
[1776982092618,35.09,78142.22,0.0,0.60266,0.00015,29.13337]
[1776982092657,35.09,78143.34,0.0,0.60282,0.00015,29.13061]
[1776982093939,35.09,78143.34,0.0,0.60282,0.00015,29.13061]
[1776982094066,35.09,78143.34,0.0,0.60282,0.00015,29.13061]
[1776982094169,35.09,78139.99,0.0,0.60233,0.00015,29.13899]
[1776982095033,35.09,78139.99,0.0,0.60233,0.00015,29.13899]
[1776982095061,35.09,78108.87,0.0,0.5978,0.00015,29.21422]
[1776982095440,35.09,78108.87,0.0,0.5978,0.00015,29.21422]
[1776982095710,35.09,78108.87,0.0,0.5978,0.00015,29.21422]
[1776982095797,35.09,78095.52,0.0,0.59585,0.00015,29.24528]
[1776982097324,35.09,78094.5,0.0,0.5957,0.00015,29.24762]
[1776982102994,35.09,78095.75,0.0,0.59588,0.00015,29.2447]
[1776982108724,35.09,78094.55,0.0,0.59571,0.00015,29.24747]
[1776982110414,35.09,78087.01,0.0,0.59461,0.00015,29.26468]
[1776982111422,35.09,78080.23,0.0,0.59362,0.00015,29.27685]
[1776982116454,35.09,78083.69,0.0,0.59413,0.00015,29.26905]
[1776982121493,35.09,78086.64,0.0,0.59456,0.00015,29.26234]
[1776982123944,35.09,78086.67,0.0,0.59457,0.00015,29.26226]
[1776982124136,35.09,78086.67,0.0,0.59457,0.00015,29.26226]
[1776982124236,35.09,78086.67,0.0,0.59457,0.00015,29.26226]
[1776982126103,35.09,78085.73,0.0,0.59443,0.00015,29.26438]
[1776982126196,35.09,78074.19,0.0,0.59274,0.00015,29.29024]
[1776982128242,35.08,78068.6,0.0,0.59193,0.00015,29.30254]
[1776982133265,35.08,78071.46,0.0,0.59235,0.00015,29.2961]
[1776982138313,35.08,78072.12,0.0,0.59246,0.00015,29.29451]
[1776982140329,35.08,78078.58,0.0,0.59341,0.00015,29.28009]
[1776982145384,35.07,78078.14,0.0,0.59335,0.00015,29.28098]
[1776982150453,35.07,78083.66,0.0,0.59416,0.00015,29.26848]
[1776982153032,35.07,78073.97,0.0,0.59274,0.00015,29.29018]
[1776982155186,35.07,78072.51,0.0,0.59253,0.00015,29.29344]
[1776982160347,35.07,78070.02,0.0,0.59216,0.00015,29.29897]
[1776982163263,35.07,78075.12,0.0,0.59291,0.00015,29.28768]
[1776982168282,35.07,78075.22,0.0,0.59292,0.00015,29.28748]
[1776982173317,35.07,78077.68,0.0,0.59329,0.00015,29.27889]
[1776982178317,35.07,78082.01,0.0,0.59392,0.00015,29.26919]
[1776982178557,35.07,78082.01,0.0,0.59392,0.00015,29.26919]
[1776982178964,35.07,78082.01,0.0,0.59392,0.00015,29.26919]
[1776982178971,35.07,78082.01,0.0,0.59392,0.00015,29.26919]
[1776982179184,35.07,78082.01,0.0,0.59392,0.00015,29.26919]
[1776982179255,35.07,78082.01,0.0,0.59392,0.00015,29.26919]
[1776982179285,35.07,78091.23,0.0,0.59527,0.00015,29.24825]
[1776982179381,35.07,78091.23,0.0,0.59527,0.00015,29.24825]
[1776982179465,35.07,78091.23,0.0,0.59527,0.00015,29.24825]
[1776982179584,35.07,78091.23,0.0,0.59527,0.00015,29.24825]
[1776982179594,35.07,78091.23,0.0,0.59527,0.00015,29.24825]
[1776982179679,35.07,78091.23,0.0,0.59527,0.00015,29.24825]
[1776982179895,35.08,78091.23,0.0,0.59527,0.00015,29.24825]
[1776982180710,35.08,78091.23,0.0,0.59527,0.00015,29.24825]
[1776982180766,35.08,78091.23,0.0,0.59527,0.00015,29.24825]
[1776982180905,35.07,78094.04,0.0,0.59568,0.00015,29.2418]
[1776982183153,35.07,78092.42,0.0,0.59545,0.00015,29.24551]
[1776982183216,35.07,78092.86,0.0,0.59551,0.00015,29.24449]
[1776982187620,35.07,78092.56,0.0,0.59547,0.00015,29.24514]
[1776982189616,35.07,78085.93,0.0,0.5945,0.00015,29.26026]
[1776982189742,35.07,78085.93,0.0,0.5945,0.00015,29.26026]
[1776982190194,35.07,78085.22,0.0,0.5944,0.00015,29.26187]
[1776982192219,35.07,78080.24,0.0,0.59367,0.00015,29.27311]
[1776982197257,35.08,78076.72,0.0,0.59315,0.00015,29.28107]
[1776982202280,35.08,78073.95,0.0,0.59273,0.00015,29.28733]
[1776982204373,35.08,78076.95,0.0,0.59317,0.00015,29.2807]
[1776982205074,35.08,78076.95,0.0,0.59317,0.00015,29.28072]
[1776982206080,35.08,78082.49,0.0,0.59398,0.00015,29.26831]
[1776982207237,35.08,78082.49,0.0,0.59398,0.00015,29.26831]
[1776982210107,35.08,78091.96,0.0,0.59536,0.00015,29.24683]
[1776982215144,35.08,78092.61,0.0,0.59546,0.00015,29.2453]
[1776982218132,35.08,78092.87,0.0,0.5955,0.00015,29.24469]
[1776982218183,35.08,78101.95,0.0,0.59683,0.00015,29.22368]
[1776982218366,35.08,78101.95,0.0,0.59683,0.00015,29.22368]
[1776982219171,35.08,78101.95,0.0,0.59683,0.00015,29.22367]
[1776982220180,35.08,78111.39,0.0,0.59821,0.00015,29.20148]
[1776982220431,35.08,78111.39,0.0,0.59821,0.00015,29.20148]
[1776982220533,35.08,78111.39,0.0,0.59821,0.00015,29.20148]
[1776982221190,35.08,78112.37,0.0,0.59835,0.00015,29.19916]
[1776982226221,35.08,78114.74,0.0,0.5987,0.00015,29.19357]
[1776982229143,35.08,78118.48,0.0,0.59924,0.00015,29.18466]
[1776982230331,35.08,78124.11,0.0,0.60006,0.00015,29.17114]
[1776982230659,35.08,78124.11,0.0,0.60006,0.00015,29.17114]
[1776982230740,35.08,78124.11,0.0,0.60006,0.00015,29.17114]
[1776982232268,35.08,78132.6,0.0,0.6013,0.00015,29.14738]
[1776982234283,35.08,78135.46,0.0,0.60172,0.00015,29.14044]
[1776982235257,35.08,78135.46,0.0,0.60172,0.00015,29.14044]
[1776982236499,35.09,78137.94,0.0,0.60207,0.00015,29.13441]
[1776982237373,35.09,78138.52,0.0,0.60216,0.00015,29.13302]
[1776982243345,35.09,78139.96,0.0,0.60235,0.00015,29.12972]
[1776982247006,35.1,78140.88,0.0,0.60248,0.00015,29.12758]
[1776982247373,35.1,78140.33,0.0,0.6024,0.00015,29.12899]
[1776982252407,35.1,78138.84,0.0,0.60217,0.00015,29.1329]
[1776982257443,35.11,78138.93,0.0,0.60217,0.00015,29.1329]
[1776982261945,35.11,78139.09,0.0,0.60219,0.00015,29.13264]
[1776982261982,35.11,78138.77,0.0,0.60213,0.00015,29.13352]
[1776982264127,35.11,78133.97,0.0,0.60143,0.00015,29.14543]
[1776982264469,35.11,78133.97,0.0,0.60143,0.00015,29.14543]
[1776982264524,35.11,78133.97,0.0,0.60143,0.00015,29.14543]
[1776982264566,35.11,78127.96,0.0,0.60056,0.00015,29.1601]
[1776982266509,35.11,78121.66,0.0,0.59963,0.00015,29.1754]
[1776982267516,35.11,78115.43,0.0,0.59872,0.00015,29.19032]
[1776982272551,35.12,78114.67,0.0,0.59861,0.00015,29.19219]
[1776982277587,35.12,78111.74,0.0,0.59818,0.00015,29.19919]
[1776982282915,35.12,78109.27,0.0,0.59782,0.00015,29.20508]
[1776982282924,35.12,78102.65,0.0,0.59685,0.00015,29.22059]
[1776982284641,35.12,78094.3,0.0,0.59563,0.00015,29.2399]
[1776982286652,35.12,78090.2,0.0,0.59503,0.00015,29.24926]
[1776982291686,35.12,78086.3,0.0,0.59447,0.00015,29.25493]
[1776982298735,35.11,78084.85,0.0,0.59426,0.00015,29.25815]
[1776982303275,35.11,78084.01,0.0,0.59414,0.00015,29.26003]
[1776982303285,35.11,78084.01,0.0,0.59414,0.00015,29.26003]
[1776982303398,35.11,78084.01,0.0,0.59414,0.00015,29.26003]
[1776982303357,35.11,78078.82,0.0,0.59338,0.00015,29.27168]
[1776982305278,35.11,78078.82,0.0,0.59338,0.00015,29.27168]
[1776982305357,35.11,78075.08,0.0,0.59283,0.00015,29.28002]
[1776982310404,35.12,78076.92,0.0,0.5931,0.00015,29.27597]
[1776982315333,35.12,78076.45,0.0,0.59303,0.00015,29.27706]
[1776982315340,35.12,78076.45,0.0,0.59303,0.00015,29.27706]
[1776982315415,35.12,78075.61,0.0,0.59291,0.00015,29.27894]
[1776982321219,35.12,78071.3,0.0,0.59227,0.00015,29.28851]
[1776982326932,35.12,78074.22,0.0,0.5927,0.00015,29.28209]
[1776982330960,35.12,78067.64,0.0,0.59173,0.00015,29.29661]
[1776982335603,35.12,78067.47,0.0,0.5917,0.00015,29.29704]
[1776982335649,35.12,78067.47,0.0,0.5917,0.00015,29.29704]
[1776982341031,35.12,78071.03,0.0,0.59222,0.00015,29.28932]
[1776982344669,35.12,78069.94,0.0,0.59206,0.00015,29.29178]
[1776982348100,35.13,78064.47,0.0,0.59125,0.00015,29.3038]
[1776982348116,35.13,78050.87,0.0,0.58926,0.00015,29.33305]
[1776982350432,35.13,78041.77,0.0,0.58792,0.00015,29.35221]
[1776982355649,35.13,78039.8,0.0,0.58764,0.00015,29.35317]
[1776982358153,35.13,78031.0,0.0,0.58635,0.00015,29.37128]
[1776982361174,35.13,78025.78,0.0,0.58558,0.00015,29.38189]
[1776982366223,35.13,78021.12,0.0,0.58489,0.00015,29.3914]
[1776982371245,35.13,78020.53,0.0,0.58479,0.00015,29.39268]
[1776982374264,35.13,78025.74,0.0,0.58556,0.00015,29.38226]
[1776982379300,35.14,78026.6,0.0,0.58568,0.00015,29.38063]
[1776982384336,35.14,78027.5,0.0,0.5858,0.00015,29.37891]
[1776982389372,35.14,78028.54,0.0,0.58595,0.00015,29.37691]
[1776982394406,35.15,78027.14,0.0,0.58574,0.00015,29.37984]
[1776982399446,35.15,78030.36,0.0,0.5862,0.00015,29.3734]
[1776982402462,35.15,78036.18,0.0,0.58705,0.00015,29.36154]
[1776982404476,35.15,78039.77,0.0,0.58758,0.00015,29.35418]
[1776982409511,35.16,78037.17,0.0,0.58719,0.00015,29.35971]
[1776982413768,35.16,78035.58,0.0,0.58695,0.00015,29.35999]
[1776982417566,35.16,78040.92,0.0,0.58773,0.00015,29.34901]
[1776982419581,35.16,78047.81,0.0,0.58875,0.00015,29.3346]
[1776982420926,35.16,78050.65,0.0,0.58916,0.00015,29.32863]
[1776982426634,35.17,78049.61,0.0,0.589,0.00015,29.33089]
[1776982431667,35.17,78050.18,0.0,0.58909,0.00015,29.32971]
[1776982436701,35.16,78050.22,0.0,0.5891,0.00015,29.32947]
[1776982441068,35.16,78043.72,0.0,0.58816,0.00015,29.34299]
[1776982446854,35.15,78046.55,0.0,0.58858,0.00015,29.33687]
[1776982451889,35.15,78046.21,0.0,0.58854,0.00015,29.33741]
[1776982456923,35.14,78045.32,0.0,0.58842,0.00015,29.3391]
[1776982461958,35.14,78044.88,0.0,0.58837,0.00015,29.33981]
[1776982466994,35.13,78044.7,0.0,0.58836,0.00015,29.34001]
[1776982472029,35.13,78043.94,0.0,0.58826,0.00015,29.33832]
[1776982473036,35.13,78037.62,0.0,0.58733,0.00015,29.35149]
[1776982476063,35.13,78033.92,0.0,0.58679,0.00015,29.35912]
[1776982481349,35.13,78034.87,0.0,0.58693,0.00015,29.35717]
[1776982487133,35.13,78035.78,0.0,0.58706,0.00015,29.35531]
[1776982492168,35.13,78036.52,0.0,0.58717,0.00015,29.35379]
[1776982497204,35.13,78037.24,0.0,0.58727,0.00015,29.35231]
[1776982502245,35.13,78039.16,0.0,0.58756,0.00015,29.34834]
[1776982504255,35.13,78046.28,0.0,0.5886,0.00015,29.33346]
[1776982509289,35.13,78045.6,0.0,0.5885,0.00015,29.33496]
[1776982511562,35.13,78050.91,0.0,0.58928,0.00015,29.32377]
[1776982517371,35.13,78049.92,0.0,0.58913,0.00015,29.32586]
[1776982518367,35.13,78039.81,0.0,0.58765,0.00015,29.34707]
[1776982519374,35.13,78033.59,0.0,0.58673,0.00015,29.35992]
[1776982524410,35.13,78031.89,0.0,0.58648,0.00015,29.36341]
[1776982529445,35.13,78030.72,0.0,0.58631,0.00015,29.36578]
[1776982534478,35.13,78028.45,0.0,0.58598,0.00015,29.36736]
[1776982540585,35.13,78025.87,0.0,0.5856,0.00015,29.37257]
[1776982540654,35.13,78019.35,0.0,0.58464,0.00015,29.38564]
[1776982542535,35.13,78010.15,0.0,0.58329,0.00015,29.40384]
[1776982543543,35.13,78015.22,0.0,0.58403,0.00015,29.39387]
[1776982548578,35.13,78018.97,0.0,0.58458,0.00015,29.3865]
[1776982553612,35.14,78019.62,0.0,0.58467,0.00015,29.38528]
[1776982558647,35.14,78019.27,0.0,0.58462,0.00015,29.38604]
[1776982563683,35.14,78021.54,0.0,0.58495,0.00015,29.38157]
[1776982566704,35.14,78027.72,0.0,0.58585,0.00015,29.36914]
[1776982569735,35.14,78034.69,0.0,0.58688,0.00015,29.35494]
[1776982570130,35.14,78034.69,0.0,0.58688,0.00015,29.35494]
[1776982570734,35.14,78039.75,0.0,0.58762,0.00015,29.34449]
[1776982571743,35.14,78050.64,0.0,0.58922,0.00015,29.32162]
[1776982572747,35.14,78054.9,0.0,0.58985,0.00015,29.3125]
[1776982574761,35.14,78057.62,0.0,0.59025,0.00015,29.30659]
[1776982579796,35.13,78058.5,0.0,0.59039,0.00015,29.3045]
[1776982580335,35.13,78058.5,0.0,0.59039,0.00015,29.3045]
[1776982580370,35.13,78058.5,0.0,0.59039,0.00015,29.3045]
[1776982580994,35.13,78057.91,0.0,0.59031,0.00015,29.30573]
[1776982581815,35.13,78066.42,0.0,0.59156,0.00015,29.28725]
[1776982582818,35.13,78073.53,0.0,0.5926,0.00015,29.27158]
[1776982583819,35.13,78073.53,0.0,0.5926,0.00015,29.27158]
[1776982583825,35.13,78075.43,0.0,0.59288,0.00015,29.26735]
[1776982589682,35.13,78078.73,0.0,0.59337,0.00015,29.25991]
[1776982590082,35.13,78087.08,0.0,0.5946,0.00015,29.24107]
[1776982592126,35.13,78092.71,0.0,0.59543,0.00015,29.22507]
[1776982593893,35.13,78087.41,0.0,0.59466,0.00015,29.23715]
[1776982595790,35.13,78087.41,0.0,0.59466,0.00015,29.23715]
[1776982595994,35.12,78087.02,0.0,0.5946,0.00015,29.23801]
[1776982600449,35.12,78081.43,0.0,0.59378,0.00015,29.25058]
[1776982605977,35.12,78077.04,0.0,0.59315,0.00015,29.26029]
[1776982611012,35.12,78077.5,0.0,0.59322,0.00015,29.25915]
[1776982616048,35.12,78078.02,0.0,0.59329,0.00015,29.25804]
[1776982619536,35.12,78077.64,0.0,0.59324,0.00015,29.2589]
[1776982619618,35.12,78077.48,0.0,0.59321,0.00015,29.25927]
[1776982620153,35.12,78077.48,0.0,0.59321,0.00015,29.25927]
[1776982620245,35.12,78067.29,0.0,0.59172,0.00015,29.2818]
[1776982622765,35.12,78067.29,0.0,0.59172,0.00015,29.28181]
[1776982622828,35.12,78067.29,0.0,0.59172,0.00015,29.28181]
[1776982622837,35.12,78060.34,0.0,0.5907,0.00015,29.29686]
[1776982626033,35.12,78060.41,0.0,0.59072,0.00015,29.2966]
[1776982626849,35.12,78060.41,0.0,0.59072,0.00015,29.2966]
[1776982626907,35.12,78060.41,0.0,0.59072,0.00015,29.2966]
[1776982627019,35.12,78060.12,0.0,0.59068,0.00015,29.29723]
[1776982627125,35.12,78060.12,0.0,0.59068,0.00015,29.29723]
[1776982627213,35.12,78060.12,0.0,0.59068,0.00015,29.29723]
[1776982627247,35.12,78060.12,0.0,0.59068,0.00015,29.29723]
[1776982627360,35.12,78088.93,0.0,0.5949,0.00015,29.23329]
[1776982628044,35.12,78088.93,0.0,0.5949,0.00015,29.23329]
[1776982628161,35.12,78088.93,0.0,0.5949,0.00015,29.23329]
[1776982628251,35.12,78094.53,0.0,0.59572,0.00015,29.22047]
[1776982630154,35.11,78095.07,0.0,0.5958,0.00015,29.21919]
[1776982630693,35.11,78095.07,0.0,0.5958,0.00015,29.21919]
[1776982630912,35.11,78102.73,0.0,0.59692,0.00015,29.20145]
[1776982631747,35.11,78102.73,0.0,0.59692,0.00015,29.20145]
[1776982631798,35.11,78102.73,0.0,0.59692,0.00015,29.20145]
[1776982631960,35.11,78102.73,0.0,0.59692,0.00015,29.20145]
[1776982632447,35.11,78129.08,0.0,0.60077,0.00015,29.13866]
[1776982633015,35.11,78129.08,0.0,0.60077,0.00015,29.13866]
[1776982633044,35.11,78129.08,0.0,0.60077,0.00015,29.13866]
[1776982633202,35.11,78128.68,0.0,0.60071,0.00015,29.13957]
[1776982634200,35.11,78131.72,0.0,0.60116,0.00015,29.1321]
[1776982638399,35.11,78132.8,0.0,0.60132,0.00015,29.1294]
[1776982638571,35.11,78132.8,0.0,0.60132,0.00015,29.1294]
[1776982638629,35.11,78140.11,0.0,0.60238,0.00015,29.11136]
[1776982640058,35.11,78140.11,0.0,0.60238,0.00015,29.11135]
[1776982640120,35.11,78140.11,0.0,0.60238,0.00015,29.11135]
[1776982640465,35.11,78140.11,0.0,0.60238,0.00015,29.11135]
[1776982640556,35.11,78141.02,0.0,0.60252,0.00015,29.10909]
[1776982643104,35.11,78141.19,0.0,0.60254,0.00015,29.10858]
[1776982643297,35.11,78141.53,0.0,0.6026,0.00015,29.10766]
[1776982647293,35.1,78135.54,0.0,0.60174,0.00015,29.12218]
[1776982652587,35.1,78136.46,0.0,0.60189,0.00015,29.11662]
[1776982654826,35.1,78136.46,0.0,0.60189,0.00015,29.1166]
[1776982655891,35.1,78139.36,0.0,0.60232,0.00015,29.1094]
[1776982655944,35.1,78156.11,0.0,0.60476,0.00015,29.06732]
[1776982656016,35.1,78156.11,0.0,0.60476,0.00015,29.06732]
[1776982656050,35.1,78156.11,0.0,0.60476,0.00015,29.06732]
[1776982656652,35.1,78180.84,0.0,0.60835,0.00014,29.00321]
[1776982656996,35.1,78180.84,0.0,0.60835,0.00014,29.00321]
[1776982657168,35.1,78180.84,0.0,0.60835,0.00014,29.00321]
[1776982657336,35.1,78180.84,0.0,0.60835,0.00014,29.00321]
[1776982657636,35.1,78180.84,0.0,0.60835,0.00014,29.00321]
[1776982657654,35.09,78178.22,0.0,0.60797,0.00015,29.01005]
[1776982658014,35.09,78178.22,0.0,0.60797,0.00015,29.01005]
[1776982658437,35.09,78178.22,0.0,0.60797,0.00015,29.01005]
[1776982658790,35.09,78178.22,0.0,0.60797,0.00015,29.01005]
[1776982658873,35.09,78162.09,0.0,0.60563,0.00015,29.05194]
[1776982660386,35.09,78154.97,0.0,0.6046,0.00015,29.0701]
[1776982661591,35.09,78154.97,0.0,0.6046,0.00015,29.0701]
[1776982661677,35.09,78153.45,0.0,0.60438,0.00015,29.07392]
[1776982662663,35.09,78140.39,0.0,0.60248,0.00015,29.10665]
[1776982664686,35.09,78137.26,0.0,0.60202,0.00015,29.11442]
[1776982664749,35.09,78135.82,0.0,0.60181,0.00015,29.11796]
[1776982666904,35.09,78135.82,0.0,0.60181,0.00015,29.11795]
[1776982667449,35.09,78138.65,0.0,0.60222,0.00015,29.11094]
[1776982669587,35.09,78153.8,0.0,0.60443,0.00015,29.07292]
[1776982671471,35.09,78153.12,0.0,0.60434,0.00015,29.07458]
[1776982675501,35.09,78147.96,0.0,0.60359,0.00015,29.08749]
[1776982678712,35.09,78138.95,0.0,0.60228,0.00015,29.10996]
[1776982682706,35.09,78147.51,0.0,0.60353,0.00015,29.0886]
[1776982687892,35.09,78144.41,0.0,0.60307,0.00015,29.09639]
[1776982687982,35.09,78136.84,0.0,0.60197,0.00015,29.1152]
[1776982690936,35.09,78130.63,0.0,0.60107,0.00015,29.13044]
[1776982691736,35.09,78130.63,0.0,0.60107,0.00015,29.13044]
[1776982697656,35.09,78137.33,0.0,0.60205,0.00015,29.11388]
[1776982702943,35.08,78137.46,0.0,0.60207,0.00015,29.1135]
[1776982708733,35.08,78138.94,0.0,0.60229,0.00015,29.10976]
[1776982713768,35.08,78136.44,0.0,0.60194,0.00015,29.11273]
[1776982715786,35.08,78125.96,0.0,0.60041,0.00015,29.13835]
[1776982716871,35.08,78125.96,0.0,0.60041,0.00015,29.13835]
[1776982716929,35.08,78125.96,0.0,0.60041,0.00015,29.13835]
[1776982716899,35.08,78122.29,0.0,0.59988,0.00015,29.14721]
[1776982717321,35.08,78122.29,0.0,0.59988,0.00015,29.14721]
[1776982722833,35.08,78117.24,0.0,0.59915,0.00015,29.15917]
[1776982727868,35.07,78115.22,0.0,0.59886,0.00015,29.16385]
[1776982731470,35.07,78114.16,0.0,0.59871,0.00015,29.16635]
[1776982731525,35.07,78114.16,0.0,0.59871,0.00015,29.16635]
[1776982731906,35.07,78116.92,0.0,0.59911,0.00015,29.15979]
[1776982732906,35.07,78123.02,0.0,0.6,0.00015,29.14515]
[1776982735031,35.07,78123.67,0.0,0.60009,0.00015,29.14357]
[1776982735928,35.08,78123.64,0.0,0.60008,0.00015,29.14378]
[1776982740963,35.08,78122.52,0.0,0.59991,0.00015,29.14671]
[1776982744085,35.08,78122.76,0.0,0.59994,0.00015,29.14622]
[1776982746004,35.09,78128.98,0.0,0.60084,0.00015,29.13126]
[1776982746947,35.09,78128.98,0.0,0.60084,0.00015,29.13126]
[1776982748402,35.09,78133.6,0.0,0.60151,0.00015,29.12005]
[1776982749340,35.09,78138.09,0.0,0.60216,0.00015,29.10904]
[1776982750031,35.09,78142.72,0.0,0.60284,0.00015,29.0975]
[1776982755064,35.09,78145.05,0.0,0.60318,0.00015,29.09154]
[1776982760105,35.08,78146.25,0.0,0.60336,0.00015,29.08842]
[1776982765144,35.08,78143.48,0.0,0.60296,0.00015,29.09541]
[1776982766623,35.08,78133.97,0.0,0.60157,0.00015,29.11899]
[1776982770216,35.08,78163.93,0.0,0.60593,0.00015,29.04352]
[1776982770719,35.08,78163.93,0.0,0.60593,0.00015,29.04352]
[1776982770789,35.08,78198.87,0.0,0.611,0.00014,28.95116]
[1776982771273,35.08,78198.87,0.0,0.611,0.00014,28.95116]
[1776982771359,35.08,78198.87,0.0,0.611,0.00014,28.95116]
[1776982771684,35.08,78198.87,0.0,0.611,0.00014,28.95116]
[1776982771749,35.08,78198.9,0.0,0.61101,0.00014,28.94795]
[1776982773385,35.08,78198.9,0.0,0.61101,0.00014,28.94795]
[1776982773456,35.08,78197.73,0.0,0.61084,0.00014,28.95114]
[1776982779240,35.09,78197.46,0.0,0.61079,0.00014,28.95204]
[1776982780733,35.09,78192.48,0.0,0.61007,0.00014,28.96549]
[1776982782236,35.09,78192.48,0.0,0.61007,0.00014,28.96552]
[1776982782286,35.09,78229.63,0.0,0.61544,0.00014,28.8631]
[1776982783541,35.09,78232.28,0.0,0.61582,0.00014,28.85559]
[1776982784282,35.09,78232.28,0.0,0.61582,0.00014,28.85559]
[1776982785470,35.09,78232.28,0.0,0.61582,0.00014,28.85559]
[1776982785693,35.09,78232.28,0.0,0.61582,0.00014,28.85559]
[1776982785732,35.09,78231.46,0.0,0.6157,0.00014,28.85793]
[1776982786774,35.09,78231.46,0.0,0.6157,0.00014,28.85793]
[1776982786896,35.09,78231.46,0.0,0.6157,0.00014,28.85793]
[1776982786959,35.09,78221.48,0.0,0.61426,0.00014,28.88603]
[1776982788312,35.09,78212.76,0.0,0.613,0.00014,28.91033]
[1776982789320,35.09,78207.26,0.0,0.6122,0.00014,28.92552]
[1776982792345,35.09,78213.66,0.0,0.61312,0.00014,28.90801]
[1776982797378,35.1,78210.33,0.0,0.61263,0.00014,28.91744]
[1776982802414,35.1,78219.56,0.0,0.61396,0.00014,28.89205]
[1776982804427,35.1,78214.44,0.0,0.61321,0.00014,28.90642]
[1776982805314,35.1,78214.44,0.0,0.61321,0.00014,28.90642]
[1776982805744,35.1,78206.09,0.0,0.612,0.00014,28.92939]
[1776982806452,35.1,78206.09,0.0,0.612,0.00014,28.92946]
[1776982807461,35.1,78197.68,0.0,0.61078,0.00014,28.95234]
[1776982809474,35.1,78207.57,0.0,0.61221,0.00014,28.92546]
[1776982810481,35.1,78214.02,0.0,0.61314,0.00014,28.90774]
[1776982812203,35.1,78217.97,0.0,0.61371,0.00014,28.89678]
[1776982812495,35.11,78210.48,0.0,0.61263,0.00014,28.91758]
[1776982813755,35.11,78202.43,0.0,0.61146,0.00014,28.93963]
[1776982817541,35.11,78207.57,0.0,0.6122,0.00014,28.92563]
[1776982822572,35.11,78205.92,0.0,0.61196,0.00014,28.93025]
[1776982826066,35.11,78206.28,0.0,0.61201,0.00014,28.92931]
[1776982826103,35.11,78215.26,0.0,0.61331,0.00014,28.90463]
[1776982827608,35.11,78221.26,0.0,0.61417,0.00014,28.88798]
[1776982829129,35.11,78221.26,0.0,0.61417,0.00014,28.88798]
[1776982833117,35.11,78224.7,0.0,0.61467,0.00014,28.87538]
[1776982839355,35.12,78221.85,0.0,0.61424,0.00014,28.88369]
[1776982839997,35.12,78228.04,0.0,0.61513,0.00014,28.86641]
[1776982840543,35.12,78228.04,0.0,0.61513,0.00014,28.86641]
[1776982840718,35.12,78228.04,0.0,0.61513,0.00014,28.86641]
[1776982840912,35.12,78228.04,0.0,0.61513,0.00014,28.86641]
[1776982840999,35.12,78238.48,0.0,0.61663,0.00014,28.83685]
[1776982842718,35.12,78237.92,0.0,0.61655,0.00014,28.83853]
[1776982843575,35.12,78237.92,0.0,0.61655,0.00014,28.83853]
[1776982843797,35.12,78232.97,0.0,0.61583,0.00014,28.85274]
[1776982847753,35.13,78227.63,0.0,0.61505,0.00014,28.86802]
[1776982849767,35.13,78217.47,0.0,0.61358,0.00014,28.89656]
[1776982852788,35.13,78212.54,0.0,0.61286,0.00014,28.9103]
[1776982857822,35.13,78210.57,0.0,0.61257,0.00014,28.91589]
[1776982862857,35.14,78207.71,0.0,0.61215,0.00014,28.92388]
[1776982867891,35.14,78204.78,0.0,0.61172,0.00014,28.93201]
[1776982872932,35.14,78206.04,0.0,0.6119,0.00014,28.92868]
[1776982874566,35.14,78206.96,0.0,0.61203,0.00014,28.92619]
[1776982874811,35.14,78206.96,0.0,0.61203,0.00014,28.92619]
[1776982874907,35.14,78206.96,0.0,0.61203,0.00014,28.92619]
[1776982877229,35.14,78205.69,0.0,0.61185,0.00014,28.9297]
[1776982876960,35.14,78200.5,0.0,0.6111,0.00014,28.94382]
[1776982877963,35.14,78196.78,0.0,0.61056,0.00014,28.95387]
[1776982882998,35.14,78190.95,0.0,0.60971,0.00014,28.96951]
[1776982887130,35.14,78205.62,0.0,0.61183,0.00014,28.92991]
[1776982888097,35.14,78205.62,0.0,0.61183,0.00014,28.92991]
[1776982888173,35.14,78211.17,0.0,0.61263,0.00014,28.91473]
[1776982890057,35.14,78219.75,0.0,0.61387,0.00014,28.89107]
[1776982891369,35.14,78221.48,0.0,0.61413,0.00014,28.88312]
[1776982897100,35.15,78218.61,0.0,0.6137,0.00014,28.89134]
[1776982902134,35.15,78222.41,0.0,0.61424,0.00014,28.88093]
[1776982904149,35.15,78217.56,0.0,0.61354,0.00014,28.89447]
[1776982909301,35.15,78215.4,0.0,0.61322,0.00014,28.90056]
[1776982909469,35.15,78215.4,0.0,0.61322,0.00014,28.90056]
[1776982910201,35.15,78201.09,0.0,0.61116,0.00014,28.93971]
[1776982911199,35.15,78191.2,0.0,0.60973,0.00014,28.9663]
[1776982912150,35.15,78191.2,0.0,0.60973,0.00014,28.9663]
[1776982912204,35.15,78190.65,0.0,0.60965,0.00014,28.96775]
[1776982917239,35.15,78188.32,0.0,0.60932,0.00014,28.97385]
[1776982921758,35.15,78187.53,0.0,0.60921,0.00014,28.97587]
[1776982929323,35.15,78184.8,0.0,0.60882,0.00014,28.98293]
[1776982932343,35.15,78190.23,0.0,0.60961,0.00014,28.96844]
[1776982937969,35.14,78194.44,0.0,0.61022,0.00014,28.95713]
[1776982940405,35.14,78189.17,0.0,0.60946,0.00014,28.97121]
[1776982942414,35.14,78181.36,0.0,0.60833,0.00014,28.99187]
[1776982948225,35.14,78178.66,0.0,0.60795,0.00014,28.99887]
[1776982949466,35.14,78169.68,0.0,0.60665,0.00015,29.0222]
[1776982950473,35.14,78168.0,0.0,0.60641,0.00015,29.0265]
[1776982956024,35.14,78171.54,0.0,0.60694,0.00015,29.01401]
[1776982961550,35.13,78170.12,0.0,0.60675,0.00015,29.01741]
[1776982966585,35.13,78170.47,0.0,0.60681,0.00015,29.01632]
[1776982971619,35.12,78170.19,0.0,0.60677,0.00015,29.01688]
[1776982976655,35.12,78169.36,0.0,0.60666,0.00015,29.01888]
[1776982982216,35.12,78170.11,0.0,0.60678,0.00015,29.01681]
[1776982982311,35.12,78166.31,0.0,0.60623,0.00015,29.02658]
[1776982982552,35.12,78166.31,0.0,0.60623,0.00015,29.02658]
[1776982982566,35.12,78166.31,0.0,0.60623,0.00015,29.02658]
[1776982983704,35.12,78159.18,0.0,0.60519,0.00015,29.04485]
[1776982985366,35.12,78154.46,0.0,0.60451,0.00015,29.05688]
[1776982988363,35.12,78146.98,0.0,0.60342,0.00015,29.07576]
[1776982993416,35.12,78145.05,0.0,0.60314,0.00015,29.08056]
[1776982998429,35.12,78145.97,0.0,0.60327,0.00015,29.07825]
[1776983003594,35.12,78145.82,0.0,0.60325,0.00015,29.07861]
[1776983008656,35.12,78150.06,0.0,0.60387,0.00015,29.06796]
[1776983009319,35.12,78155.85,0.0,0.60471,0.00015,29.05327]
[1776983011389,35.11,78160.34,0.0,0.60538,0.00015,29.03859]
[1776983016938,35.11,78161.9,0.0,0.60561,0.00015,29.03439]
[1776983019652,35.11,78162.44,0.0,0.6057,0.00015,29.03294]
[1776983019966,35.11,78162.41,0.0,0.60569,0.00015,29.03302]
[1776983021706,35.11,78166.66,0.0,0.60631,0.00015,29.02199]
[1776983027008,35.1,78167.07,0.0,0.60638,0.00015,29.02073]
[1776983032046,35.1,78163.78,0.0,0.60591,0.00015,29.02905]
[1776983037078,35.1,78163.58,0.0,0.60589,0.00015,29.02942]
[1776983041111,35.1,78170.79,0.0,0.60694,0.00015,29.01067]
[1776983042122,35.1,78178.82,0.0,0.60811,0.00015,28.98964]
[1776983042730,35.1,78178.82,0.0,0.60811,0.00015,28.98964]
[1776983047149,35.1,78173.98,0.0,0.60741,0.00015,29.00229]
[1776983052183,35.09,78174.49,0.0,0.60749,0.00015,29.00088]
[1776983058226,35.09,78178.38,0.0,0.60805,0.00015,28.9906]
[1776983063261,35.09,78180.02,0.0,0.60829,0.00015,28.98623]
[1776983068296,35.09,78182.11,0.0,0.6086,0.00015,28.98067]
[1776983073335,35.09,78177.06,0.0,0.60788,0.00015,28.99078]
[1776983078366,35.09,78182.49,0.0,0.60867,0.00015,28.97641]
[1776983083401,35.09,78182.32,0.0,0.60864,0.00015,28.97687]
[1776983088437,35.09,78180.89,0.0,0.60844,0.00015,28.98065]
[1776983093474,35.09,78182.95,0.0,0.60874,0.00015,28.9752]
[1776983098507,35.09,78184.09,0.0,0.6089,0.00015,28.97218]
[1776983103555,35.09,78180.32,0.0,0.60835,0.00015,28.98215]
[1776983105808,35.09,78174.23,0.0,0.60747,0.00015,28.99814]
[1776983113621,35.09,78172.21,0.0,0.60718,0.00015,29.00328]
[1776983118657,35.08,78170.1,0.0,0.60688,0.00015,29.0087]
[1776983123691,35.08,78168.48,0.0,0.60665,0.00015,29.0128]
[1776983128725,35.08,78171.03,0.0,0.60703,0.00015,29.00607]
[1776983133761,35.08,78162.63,0.0,0.60582,0.00015,29.02457]
[1776983136017,35.08,78160.69,0.0,0.60554,0.00015,29.02947]
[1776983141819,35.07,78160.82,0.0,0.60557,0.00015,29.02897]
[1776983146207,35.07,78158.93,0.0,0.6053,0.00015,29.03369]
[1776983146272,35.07,78149.71,0.0,0.60396,0.00015,29.05713]
[1776983148547,35.07,78149.71,0.0,0.60396,0.00015,29.0571]
[1776983148362,35.07,78136.74,0.0,0.60207,0.00015,29.08946]
[1776983148908,35.07,78136.74,0.0,0.60207,0.00015,29.08946]
[1776983148996,35.07,78136.64,0.0,0.60206,0.00015,29.08971]
[1776983154155,35.07,78135.09,0.0,0.60184,0.00015,29.09331]
[1776983159947,35.06,78137.01,0.0,0.60213,0.00015,29.08832]
[1776983165374,35.06,78138.87,0.0,0.60241,0.00015,29.08354]
[1776983171024,35.05,78142.13,0.0,0.6029,0.00015,29.07513]
[1776983176306,35.05,78142.68,0.0,0.603,0.00015,29.07352]
[1776983182103,35.04,78144.72,0.0,0.60331,0.00015,29.06815]
[1776983186375,35.04,78150.14,0.0,0.60411,0.00015,29.05433]
[1776983192180,35.03,78151.29,0.0,0.60429,0.00015,29.04805]
[1776983195979,35.03,78151.6,0.0,0.60435,0.00015,29.04715]
[1776983196565,35.03,78158.37,0.0,0.60533,0.00015,29.02985]
[1776983196764,35.03,78158.37,0.0,0.60533,0.00015,29.02985]
[1776983198855,35.03,78162.04,0.0,0.60587,0.00015,29.02037]
[1776983199229,35.03,78162.87,0.0,0.60599,0.00015,29.01821]
[1776983204264,35.03,78162.49,0.0,0.60594,0.00015,29.01911]
[1776983209299,35.03,78164.54,0.0,0.60624,0.00015,29.01374]
[1776983214335,35.03,78164.24,0.0,0.6062,0.00015,29.01445]
[1776983219370,35.02,78166.21,0.0,0.60649,0.00015,29.0093]
[1776983224404,35.02,78165.41,0.0,0.60638,0.00015,29.01133]
[1776983229439,35.02,78163.87,0.0,0.60616,0.00015,29.01523]
[1776983235481,35.02,78162.85,0.0,0.60601,0.00015,29.01774]
[1776983240516,35.02,78162.85,0.0,0.60602,0.00015,29.01763]
[1776983243536,35.02,78168.12,0.0,0.60679,0.00015,29.00388]
[1776983247566,35.01,78176.82,0.0,0.60806,0.00015,28.98098]
[1776983252601,35.01,78173.72,0.0,0.60762,0.00015,28.98592]
[1776983257637,35.01,78171.29,0.0,0.60727,0.00015,28.99221]
[1776983262114,35.01,78169.49,0.0,0.60702,0.00015,28.99684]
[1776983262216,35.01,78169.39,0.0,0.607,0.00015,28.99708]
[1776983264693,35.01,78179.7,0.0,0.6085,0.00015,28.96992]
[1776983265863,35.01,78179.7,0.0,0.6085,0.00015,28.96992]
[1776983273756,35.01,78184.05,0.0,0.60914,0.00015,28.95832]
[1776983278791,35.01,78190.96,0.0,0.61014,0.00015,28.9398]
[1776983284141,35.01,78188.05,0.0,0.60972,0.00015,28.94766]
[1776983289871,35.01,78184.59,0.0,0.60921,0.00015,28.95693]
[1776983295202,35.01,78183.93,0.0,0.60912,0.00015,28.95868]
[1776983300951,35.01,78189.34,0.0,0.60991,0.00015,28.94418]
[1776983305989,35.01,78190.87,0.0,0.61013,0.00015,28.94009]
[1776983311023,35.01,78192.07,0.0,0.61031,0.00015,28.93373]
[1776983312343,35.01,78198.54,0.0,0.61125,0.00015,28.91621]
[1776983314424,35.01,78198.54,0.0,0.61125,0.00015,28.91621]
[1776983314433,35.01,78198.54,0.0,0.61125,0.00015,28.91621]
[1776983314438,35.01,78203.94,0.0,0.61203,0.00015,28.90149]
[1776983315785,35.01,78203.94,0.0,0.61203,0.00015,28.90149]
[1776983316060,35.01,78209.58,0.0,0.61285,0.00014,28.88598]
[1776983316897,35.01,78209.58,0.0,0.61285,0.00014,28.88598]
[1776983317531,35.01,78225.54,0.0,0.61515,0.00014,28.84142]
[1776983317793,35.01,78225.54,0.0,0.61515,0.00014,28.84142]
[1776983318081,35.01,78225.54,0.0,0.61515,0.00014,28.84142]
[1776983319037,35.01,78225.54,0.0,0.61515,0.00014,28.84142]
[1776983319087,35.01,78244.43,0.0,0.61789,0.00014,28.78723]
[1776983320090,35.01,78244.43,0.0,0.61789,0.00014,28.78715]
[1776983321938,35.01,78244.54,0.0,0.61791,0.00014,28.78675]
[1776983322102,35.01,78244.82,0.0,0.61795,0.00014,28.78595]
[1776983327364,35.01,78246.62,0.0,0.6182,0.00014,28.78082]
[1776983333180,35.01,78241.13,0.0,0.61741,0.00014,28.7968]
[1776983337434,35.01,78236.16,0.0,0.61669,0.00014,28.81112]
[1776983343250,35.01,78233.36,0.0,0.61629,0.00014,28.81911]
[1776983347504,35.02,78227.42,0.0,0.61542,0.00014,28.83624]
[1776983352312,35.02,78221.94,0.0,0.61461,0.00014,28.85206]
[1776983357574,35.03,78211.01,0.0,0.61301,0.00014,28.88288]
[1776983358525,35.03,78211.01,0.0,0.61301,0.00014,28.88288]
[1776983358568,35.03,78211.01,0.0,0.61301,0.00014,28.88288]
[1776983358635,35.03,78205.4,0.0,0.6122,0.00014,28.8984]
[1776983360372,35.03,78201.33,0.0,0.6116,0.00015,28.90963]
[1776983361883,35.03,78197.23,0.0,0.61101,0.00015,28.92082]
[1776983362771,35.03,78197.23,0.0,0.61101,0.00015,28.92082]
[1776983362386,35.03,78198.75,0.0,0.61123,0.00015,28.91672]
[1776983363393,35.03,78198.51,0.0,0.61119,0.00015,28.91739]
[1776983366414,35.03,78191.67,0.0,0.6102,0.00015,28.93596]
[1776983367251,35.03,78191.67,0.0,0.6102,0.00015,28.93596]
[1776983373467,35.03,78190.84,0.0,0.61008,0.00015,28.93509]
[1776983377866,35.03,78190.95,0.0,0.6101,0.00015,28.93482]
[1776983377975,35.03,78187.81,0.0,0.60964,0.00015,28.94326]
[1776983379288,35.03,78187.67,0.0,0.60962,0.00015,28.94364]
[1776983379725,35.03,78172.54,0.0,0.60742,0.00015,28.98373]
[1776983380520,35.03,78172.24,0.0,0.60738,0.00015,28.9845]
[1776983381495,35.03,78172.24,0.0,0.60738,0.00015,28.9845]
[1776983381596,35.03,78170.14,0.0,0.60707,0.00015,28.98997]
[1776983387621,35.03,78167.8,0.0,0.60674,0.00015,28.99596]
[1776983393611,35.03,78161.69,0.0,0.60586,0.00015,29.01164]
[1776983398647,35.03,78160.69,0.0,0.60571,0.00015,29.01414]
[1776983403679,35.02,78162.29,0.0,0.60595,0.00015,29.00997]
[1776983409727,35.02,78164.75,0.0,0.60631,0.00015,29.00352]
[1776983414758,35.02,78164.45,0.0,0.60627,0.00015,29.00421]
[1776983420803,35.02,78164.76,0.0,0.60632,0.00015,29.0033]
[1776983422817,35.02,78171.0,0.0,0.60723,0.00015,28.987]
[1776983423822,35.02,78176.18,0.0,0.60799,0.00015,28.97338]
[1776983425839,35.02,78177.95,0.0,0.60825,0.00015,28.96868]
[1776983430870,35.02,78175.94,0.0,0.60796,0.00015,28.97394]
[1776983435904,35.02,78174.69,0.0,0.60779,0.00015,28.97402]
[1776983440940,35.01,78178.94,0.0,0.60841,0.00015,28.96275]
[1776983445974,35.01,78180.65,0.0,0.60866,0.00015,28.95816]
[1776983451016,35.01,78182.71,0.0,0.60896,0.00015,28.95263]
[1776983456046,35.01,78182.86,0.0,0.60899,0.00015,28.95217]
[1776983460165,35.01,78182.9,0.0,0.60899,0.00015,28.95203]
[1776983460795,35.01,78182.9,0.0,0.60899,0.00015,28.95203]
[1776983461097,35.01,78183.18,0.0,0.60904,0.00015,28.95127]
[1776983462091,35.01,78187.14,0.0,0.60961,0.00015,28.94067]
[1776983463095,35.01,78187.14,0.0,0.60961,0.00015,28.94067]
[1776983464102,35.01,78185.62,0.0,0.60939,0.00015,28.94472]
[1776983469137,35.01,78186.83,0.0,0.60957,0.00015,28.94145]
[1776983474177,35.01,78188.39,0.0,0.6098,0.00015,28.93724]
[1776983475180,35.01,78193.57,0.0,0.61055,0.00015,28.92327]
[1776983478418,35.01,78199.76,0.0,0.61145,0.00015,28.90647]
[1776983484246,35.01,78198.14,0.0,0.61121,0.00015,28.91095]
[1776983489282,35.01,78198.82,0.0,0.61131,0.00015,28.90916]
[1776983494315,35.01,78199.67,0.0,0.61144,0.00015,28.90374]
[1776983495323,35.01,78205.17,0.0,0.61223,0.00015,28.88868]
[1776983498558,35.01,78210.79,0.0,0.61304,0.00014,28.87324]
[1776983504820,35.02,78209.81,0.0,0.6129,0.00014,28.87612]
[1776983510086,35.02,78211.83,0.0,0.61318,0.00014,28.87067]
[1776983512564,35.02,78216.56,0.0,0.61386,0.00014,28.85761]
[1776983512662,35.02,78211.91,0.0,0.61319,0.00014,28.8706]
[1776983518698,35.03,78209.11,0.0,0.61277,0.00014,28.87858]
[1776983524525,35.03,78207.6,0.0,0.61254,0.00014,28.88298]
[1776983529561,35.03,78206.04,0.0,0.61231,0.00014,28.88746]
[1776983534596,35.04,78204.97,0.0,0.61214,0.00014,28.89059]
[1776983539630,35.04,78203.81,0.0,0.61196,0.00014,28.89398]
[1776983544665,35.04,78204.66,0.0,0.61208,0.00014,28.89187]
[1776983549701,35.05,78203.11,0.0,0.61184,0.00014,28.89634]
[1776983554735,35.05,78202.45,0.0,0.61174,0.00014,28.89521]
[1776983560139,35.05,78200.99,0.0,0.61152,0.00014,28.89937]
[1776983560164,35.06,78200.76,0.0,0.61149,0.00014,28.90009]
[1776983564145,35.06,78201.56,0.0,0.6116,0.00014,28.89799]
[1776983570851,35.06,78200.87,0.0,0.61148,0.00014,28.90025]
[1776983575887,35.07,78199.07,0.0,0.61121,0.00014,28.90537]
[1776983581142,35.07,78198.56,0.0,0.61113,0.00014,28.90693]
[1776983582938,35.07,78192.13,0.0,0.61019,0.00015,28.92445]
[1776983584950,35.07,78189.97,0.0,0.60987,0.00015,28.93031]
[1776983586254,35.07,78190.04,0.0,0.60988,0.00015,28.93015]
[1776983586965,35.07,78190.46,0.0,0.60994,0.00015,28.92905]
[1776983591444,35.08,78189.21,0.0,0.60976,0.00015,28.9325]
[1776983592000,35.08,78189.63,0.0,0.60982,0.00015,28.93139]
[1776983593006,35.08,78203.64,0.0,0.61184,0.00014,28.89352]
[1776983594013,35.08,78215.03,0.0,0.61349,0.00014,28.86213]
[1776983595021,35.08,78216.41,0.0,0.61369,0.00014,28.85836]
[1776983595678,35.08,78216.41,0.0,0.61369,0.00014,28.85836]
[1776983598048,35.08,78221.65,0.0,0.61444,0.00014,28.84392]
[1776983599050,35.08,78227.32,0.0,0.61525,0.00014,28.82804]
[1776983601050,35.08,78230.46,0.0,0.61571,0.00014,28.81915]
[1776983606099,35.08,78232.78,0.0,0.61604,0.00014,28.81254]
[1776983611134,35.08,78229.53,0.0,0.61559,0.00014,28.81855]
[1776983616170,35.08,78229.28,0.0,0.61555,0.00014,28.81929]
[1776983619190,35.09,78224.59,0.0,0.61486,0.00014,28.83274]
[1776983623219,35.09,78219.94,0.0,0.61418,0.00014,28.84605]
[1776983628255,35.1,78216.44,0.0,0.61366,0.00014,28.85611]
[1776983630270,35.1,78211.53,0.0,0.61294,0.00014,28.86982]
[1776983635305,35.1,78211.1,0.0,0.61287,0.00014,28.87127]
[1776983641108,35.1,78211.86,0.0,0.61297,0.00014,28.86936]
[1776983642355,35.11,78225.56,0.0,0.61494,0.00014,28.83133]
[1776983643362,35.11,78224.95,0.0,0.61485,0.00014,28.83313]
[1776983648396,35.11,78219.46,0.0,0.61404,0.00014,28.84886]
[1776983654438,35.12,78218.96,0.0,0.61395,0.00014,28.85067]
[1776983659695,35.13,78221.21,0.0,0.61426,0.00014,28.84474]
[1776983665515,35.13,78219.22,0.0,0.61395,0.00014,28.85069]
[1776983670550,35.14,78216.72,0.0,0.61358,0.00014,28.85796]
[1776983675587,35.14,78213.3,0.0,0.61308,0.00014,28.86456]
[1776983680621,35.15,78213.79,0.0,0.61314,0.00014,28.8635]
[1776983682554,35.15,78212.92,0.0,0.61301,0.00014,28.86596]
[1776983683645,35.15,78197.49,0.0,0.61077,0.00014,28.90818]
[1776983684651,35.15,78188.64,0.0,0.60949,0.00014,28.93195]
[1776983685658,35.15,78187.73,0.0,0.60936,0.00014,28.93439]
[1776983688680,35.15,78193.19,0.0,0.61014,0.00014,28.91986]
[1776983693713,35.15,78191.87,0.0,0.60995,0.00014,28.92348]
[1776983698749,35.16,78191.62,0.0,0.60991,0.00014,28.92422]
[1776983703785,35.16,78192.91,0.0,0.61009,0.00014,28.92082]
[1776983705365,35.16,78192.91,0.0,0.61009,0.00014,28.92082]
[1776983705798,35.16,78194.37,0.0,0.6103,0.00014,28.91692]
[1776983709740,35.16,78195.68,0.0,0.61049,0.00014,28.91344]
[1776983710058,35.16,78207.75,0.0,0.61224,0.00014,28.88067]
[1776983711841,35.16,78214.95,0.0,0.61328,0.00014,28.86091]
[1776983713017,35.16,78214.95,0.0,0.61328,0.00014,28.86091]
[1776983713021,35.16,78214.65,0.0,0.61323,0.00014,28.86178]
[1776983719227,35.16,78213.58,0.0,0.61307,0.00014,28.86496]
[1776983724933,35.17,78213.88,0.0,0.61309,0.00014,28.86445]
[1776983730199,35.17,78211.89,0.0,0.61279,0.00014,28.87021]
[1776983736010,35.18,78211.21,0.0,0.61269,0.00014,28.86917]
[1776983741044,35.18,78209.94,0.0,0.6125,0.00014,28.87292]
[1776983743057,35.18,78216.55,0.0,0.61345,0.00014,28.85483]
[1776983745333,35.18,78220.56,0.0,0.61403,0.00014,28.84367]
[1776983749099,35.18,78229.98,0.0,0.61539,0.00014,28.81727]
[1776983750340,35.18,78235.58,0.0,0.61619,0.00014,28.80143]
[1776983756151,35.18,78236.73,0.0,0.61635,0.00014,28.79821]
[1776983761183,35.18,78240.53,0.0,0.6169,0.00014,28.78743]
[1776983766220,35.19,78248.36,0.0,0.61802,0.00014,28.76499]
[1776983768237,35.19,78251.6,0.0,0.61849,0.00014,28.75568]
[1776983773275,35.19,78245.83,0.0,0.61765,0.00014,28.77249]
[1776983778306,35.19,78245.1,0.0,0.61754,0.00014,28.77468]
[1776983783343,35.19,78244.93,0.0,0.61751,0.00014,28.77527]
[1776983787386,35.19,78238.8,0.0,0.61663,0.00014,28.79288]
[1776983789385,35.19,78231.91,0.0,0.61564,0.00014,28.81243]
[1776983794431,35.19,78232.54,0.0,0.61574,0.00014,28.80744]
[1776983800470,35.2,78231.78,0.0,0.61561,0.00014,28.80995]
[1776983803492,35.2,78242.26,0.0,0.61711,0.00014,28.7804]
[1776983804499,35.2,78253.1,0.0,0.61867,0.00014,28.74916]
[1776983805505,35.2,78254.69,0.0,0.61889,0.00014,28.74457]
[1776983810761,35.2,78252.17,0.0,0.61853,0.00014,28.75203]
[1776983816979,35.21,78254.64,0.0,0.61887,0.00014,28.745]
[1776983819052,35.21,78244.46,0.0,0.61741,0.00014,28.7745]
[1776983820831,35.21,78245.92,0.0,0.61762,0.00014,28.77033]
[1776983827664,35.21,78246.22,0.0,0.61766,0.00014,28.76956]
[1776983830901,35.21,78253.51,0.0,0.6187,0.00014,28.74854]
[1776983833706,35.21,78259.28,0.0,0.61952,0.00014,28.73181]
[1776983837733,35.21,78264.34,0.0,0.62024,0.00014,28.71713]
[1776983842768,35.22,78262.52,0.0,0.61997,0.00014,28.72269]
[1776983844783,35.22,78254.72,0.0,0.61885,0.00014,28.74555]
[1776983847805,35.22,78250.87,0.0,0.6183,0.00014,28.75677]
[1776983851042,35.22,78224.8,0.0,0.61456,0.00014,28.82774]
[1776983851883,35.22,78224.8,0.0,0.61456,0.00014,28.82773]
[1776983855859,35.22,78224.52,0.0,0.61452,0.00014,28.82841]
[1776983861111,35.22,78222.25,0.0,0.6142,0.00014,28.83461]
[1776983866936,35.22,78222.11,0.0,0.61417,0.00014,28.83519]
[1776983873987,35.23,78216.99,0.0,0.61341,0.00014,28.84981]
[1776983880046,35.23,78214.99,0.0,0.61311,0.00014,28.85568]
[1776983883052,35.24,78206.98,0.0,0.61195,0.00014,28.87779]
[1776983885067,35.24,78203.0,0.0,0.61137,0.00014,28.88868]
[1776983890101,35.24,78200.74,0.0,0.61103,0.00014,28.89497]
[1776983894130,35.24,78208.51,0.0,0.61215,0.00014,28.87402]
[1776983895135,35.24,78214.72,0.0,0.61304,0.00014,28.85705]
[1776983900173,35.25,78213.74,0.0,0.61289,0.00014,28.86004]
[1776983905208,35.25,78211.95,0.0,0.61261,0.00014,28.86524]
[1776983910242,35.26,78208.77,0.0,0.61214,0.00014,28.87419]
[1776983915278,35.26,78206.87,0.0,0.61187,0.00014,28.87645]
[1776983921539,35.27,78205.7,0.0,0.61168,0.00014,28.87998]
[1776983929382,35.27,78208.27,0.0,0.61203,0.00014,28.8734]
[1776983934412,35.28,78206.13,0.0,0.61172,0.00014,28.87942]
[1776983939446,35.28,78203.9,0.0,0.61138,0.00014,28.88576]
[1776983944480,35.29,78205.71,0.0,0.61163,0.00014,28.88109]
[1776983948510,35.29,78210.8,0.0,0.61237,0.00014,28.86722]
[1776983953546,35.28,78215.34,0.0,0.61302,0.00014,28.85469]
[1776983958580,35.28,78213.05,0.0,0.6127,0.00014,28.86087]
[1776983963617,35.29,78213.97,0.0,0.61283,0.00014,28.85847]
[1776983967646,35.29,78209.25,0.0,0.61214,0.00014,28.87159]
[1776983972680,35.29,78208.61,0.0,0.61204,0.00014,28.87041]
[1776983977716,35.3,78205.83,0.0,0.61163,0.00014,28.8782]
[1776983982752,35.3,78205.86,0.0,0.61162,0.00014,28.87836]
[1776983984766,35.3,78216.8,0.0,0.6132,0.00014,28.84853]
[1776983985772,35.3,78222.81,0.0,0.61406,0.00014,28.83192]
[1776983990808,35.3,78220.27,0.0,0.6137,0.00014,28.83893]
[1776983996424,35.3,78220.13,0.0,0.61368,0.00014,28.83927]
[1776984002098,35.3,78217.99,0.0,0.61337,0.00014,28.84518]
[1776984006920,35.3,78223.22,0.0,0.61412,0.00014,28.83069]
[1776984012170,35.3,78226.11,0.0,0.61455,0.00014,28.82254]
[1776984016997,35.3,78215.19,0.0,0.61298,0.00014,28.85268]
[1776984018003,35.3,78212.14,0.0,0.61254,0.00014,28.86107]
[1776984023037,35.3,78211.02,0.0,0.61237,0.00014,28.86429]
[1776984030090,35.3,78210.79,0.0,0.61233,0.00014,28.86513]
[1776984035123,35.31,78209.81,0.0,0.61219,0.00014,28.86479]
[1776984040156,35.31,78207.61,0.0,0.61186,0.00014,28.87096]
[1776984041163,35.31,78202.78,0.0,0.61116,0.00014,28.88406]
[1776984046199,35.31,78201.73,0.0,0.61101,0.00014,28.88701]
[1776984051233,35.32,78204.68,0.0,0.61143,0.00014,28.87918]
[1776984056269,35.32,78204.16,0.0,0.61134,0.00014,28.88073]
[1776984061304,35.32,78200.78,0.0,0.61085,0.00014,28.88997]
[1776984066338,35.32,78200.62,0.0,0.61082,0.00014,28.89051]
[1776984070368,35.32,78205.31,0.0,0.61149,0.00014,28.87797]
[1776984075402,35.33,78210.73,0.0,0.61227,0.00014,28.86341]
[1776984080442,35.33,78207.76,0.0,0.61183,0.00014,28.87168]
[1776984085473,35.33,78203.9,0.0,0.61127,0.00014,28.88228]
[1776984090507,35.34,78202.79,0.0,0.6111,0.00014,28.88541]
[1776984092733,35.34,78208.77,0.0,0.61197,0.00014,28.86617]
[1776984098339,35.34,78208.03,0.0,0.61185,0.00014,28.86829]
[1776984099050,35.34,78211.99,0.0,0.61242,0.00014,28.8576]
[1776984099575,35.34,78212.97,0.0,0.61256,0.00014,28.85497]
[1776984100531,35.34,78212.97,0.0,0.61256,0.00014,28.85497]
[1776984100716,35.34,78212.97,0.0,0.61256,0.00014,28.85497]
[1776984100817,35.34,78239.27,0.0,0.61634,0.00014,28.78181]
[1776984101587,35.34,78239.27,0.0,0.61634,0.00014,28.78182]
[1776984104607,35.34,78244.12,0.0,0.61704,0.00014,28.76801]
[1776984109642,35.34,78246.23,0.0,0.61733,0.00014,28.76207]
[1776984113669,35.34,78251.17,0.0,0.61804,0.00014,28.748]
[1776984118711,35.34,78251.71,0.0,0.61811,0.00014,28.74658]
[1776984123751,35.35,78249.78,0.0,0.61783,0.00014,28.75223]
[1776984128775,35.35,78249.97,0.0,0.61785,0.00014,28.75178]
[1776984137837,35.35,78251.54,0.0,0.61807,0.00014,28.74746]
[1776984142872,35.35,78255.79,0.0,0.61867,0.00014,28.73532]
[1776984148915,35.35,78258.43,0.0,0.61905,0.00014,28.72759]
[1776984153952,35.35,78258.96,0.0,0.61914,0.00014,28.7228]
[1776984158988,35.35,78260.59,0.0,0.61938,0.00014,28.718]
[1776984165723,35.35,78260.64,0.0,0.61939,0.00014,28.71779]
[1776984165763,35.35,78261.05,0.0,0.61945,0.00014,28.71657]
[1776984167044,35.35,78247.38,0.0,0.61749,0.00014,28.756]
[1776984168545,35.35,78247.38,0.0,0.61749,0.00014,28.756]
[1776984168628,35.35,78236.15,0.0,0.61588,0.00014,28.78786]
[1776984169058,35.35,78236.15,0.0,0.61588,0.00014,28.78784]
[1776984172903,35.35,78236.84,0.0,0.61598,0.00014,28.78585]
[1776984174905,35.34,78232.93,0.0,0.61543,0.00014,28.7968]
[1776984175003,35.34,78232.48,0.0,0.61536,0.00014,28.79801]
[1776984180135,35.34,78230.27,0.0,0.61505,0.00014,28.80405]
[1776984182565,35.34,78230.09,0.0,0.61503,0.00014,28.80452]
[1776984182590,35.34,78230.24,0.0,0.61505,0.00014,28.80407]
[1776984183369,35.34,78235.2,0.0,0.61576,0.00014,28.79013]
[1776984185292,35.34,78235.2,0.0,0.61577,0.00014,28.7901]
[1776984191212,35.34,78234.85,0.0,0.61572,0.00014,28.79098]
[1776984197256,35.34,78233.04,0.0,0.61547,0.00014,28.79596]
[1776984202288,35.33,78230.19,0.0,0.61506,0.00014,28.80384]
[1776984206916,35.33,78232.32,0.0,0.61537,0.00014,28.79782]
[1776984206932,35.33,78239.76,0.0,0.61644,0.00014,28.77678]
[1776984208331,35.33,78245.17,0.0,0.61722,0.00014,28.76136]
[1776984211352,35.33,78251.4,0.0,0.61812,0.00014,28.74024]
[1776984216387,35.33,78255.13,0.0,0.61866,0.00014,28.72938]
[1776984221422,35.33,78257.93,0.0,0.61907,0.00014,28.72118]
[1776984226457,35.33,78259.61,0.0,0.61931,0.00014,28.71622]
[1776984233721,35.32,78261.06,0.0,0.61952,0.00014,28.71187]
[1776984239547,35.32,78264.43,0.0,0.62001,0.00014,28.70196]
[1776984244582,35.32,78265.56,0.0,0.62017,0.00014,28.69859]
[1776984249618,35.32,78266.46,0.0,0.6203,0.00014,28.6959]
[1776984251653,35.32,78266.94,0.0,0.62037,0.00014,28.69448]
[1776984251736,35.32,78275.07,0.0,0.62154,0.00014,28.67048]
[1776984253150,35.32,78275.07,0.0,0.62154,0.00014,28.67042]
[1776984253863,35.32,78278.03,0.0,0.62197,0.00014,28.66152]
[1776984257675,35.32,78283.25,0.0,0.62272,0.00014,28.64579]
[1776984262709,35.31,78282.27,0.0,0.62258,0.00014,28.64852]
[1776984269761,35.31,78285.52,0.0,0.62306,0.00014,28.63846]
[1776984273179,35.31,78284.89,0.0,0.62299,0.00014,28.63705]
[1776984274001,35.31,78285.91,0.0,0.62313,0.00014,28.63394]
[1776984279829,35.3,78286.35,0.0,0.62321,0.00014,28.63242]
[1776984284863,35.3,78285.12,0.0,0.62304,0.00014,28.63595]
[1776984289898,35.3,78285.43,0.0,0.62309,0.00014,28.63485]
[1776984294141,35.3,78290.51,0.0,0.62382,0.00014,28.61939]
[1776984297834,35.3,78290.82,0.0,0.62387,0.00014,28.61838]
[1776984297953,35.3,78292.04,0.0,0.62404,0.00014,28.61467]
[1776984302989,35.3,78294.84,0.0,0.62444,0.00014,28.60611]
[1776984308024,35.3,78305.36,0.0,0.62594,0.00014,28.57389]
[1776984309040,35.3,78310.2,0.0,0.62663,0.00014,28.55895]
[1776984311052,35.3,78305.15,0.0,0.62591,0.00014,28.57461]
[1776984316082,35.3,78301.91,0.0,0.62544,0.00014,28.58466]
[1776984321116,35.3,78298.62,0.0,0.62497,0.00014,28.59482]
[1776984323136,35.3,78303.54,0.0,0.62567,0.00014,28.57977]
[1776984324138,35.3,78311.14,0.0,0.62675,0.00014,28.55632]
[1776984325147,35.3,78313.6,0.0,0.6271,0.00014,28.54876]
[1776984330182,35.3,78312.29,0.0,0.6269,0.00014,28.55302]
[1776984334013,35.31,78312.69,0.0,0.62697,0.00014,28.54868]
[1776984334020,35.31,78312.69,0.0,0.62697,0.00014,28.54868]
[1776984334210,35.31,78313.37,0.0,0.62706,0.00014,28.5466]
[1776984336223,35.31,78319.3,0.0,0.6279,0.00014,28.52818]
[1776984339244,35.31,78311.78,0.0,0.62683,0.00014,28.55173]
[1776984344503,35.31,78312.06,0.0,0.62686,0.00014,28.551]
[1776984349950,35.31,78312.19,0.0,0.62687,0.00014,28.55081]
[1776984349955,35.31,78312.19,0.0,0.62687,0.00014,28.55081]
[1776984349983,35.31,78311.5,0.0,0.62677,0.00014,28.55303]
[1776984351329,35.32,78302.57,0.0,0.6255,0.00014,28.58067]
[1776984356362,35.32,78306.45,0.0,0.62605,0.00014,28.56877]
[1776984361398,35.32,78306.01,0.0,0.62598,0.00014,28.57018]
[1776984364642,35.32,78299.34,0.0,0.62503,0.00014,28.59068]
[1776984370461,35.32,78297.74,0.0,0.6248,0.00014,28.59559]
[1776984377519,35.32,78296.58,0.0,0.62464,0.00014,28.59918]
[1776984382548,35.32,78294.19,0.0,0.62429,0.00014,28.60649]
[1776984387580,35.32,78293.03,0.0,0.62413,0.00014,28.61006]
[1776984394852,35.32,78288.2,0.0,0.62345,0.00014,28.62154]
[1776984400670,35.32,78287.42,0.0,0.62333,0.00014,28.62393]
[1776984405705,35.32,78287.72,0.0,0.62337,0.00014,28.62306]
[1776984411750,35.32,78287.08,0.0,0.62328,0.00014,28.62504]
[1776984413763,35.32,78281.02,0.0,0.62242,0.00014,28.64322]
[1776984420823,35.32,78272.45,0.0,0.62119,0.00014,28.66869]
[1776984421827,35.32,78272.45,0.0,0.62119,0.00014,28.66867]
[1776984425137,35.32,78270.27,0.0,0.62088,0.00014,28.67506]
[1776984425238,35.32,78267.77,0.0,0.62053,0.00014,28.68243]
[1776984426158,35.32,78267.77,0.0,0.62053,0.00014,28.68243]
[1776984426220,35.32,78267.74,0.0,0.62052,0.00014,28.68252]
[1776984430884,35.32,78261.59,0.0,0.61964,0.00014,28.7005]
[1776984432416,35.32,78259.81,0.0,0.61939,0.00014,28.70567]
[1776984432897,35.32,78260.67,0.0,0.61951,0.00014,28.70314]
[1776984437933,35.32,78263.08,0.0,0.61986,0.00014,28.69599]
[1776984438669,35.32,78263.08,0.0,0.61986,0.00014,28.69599]
[1776984438940,35.32,78263.6,0.0,0.61994,0.00014,28.69444]
[1776984439855,35.32,78263.6,0.0,0.61994,0.00014,28.69444]
[1776984439946,35.32,78256.53,0.0,0.61893,0.00014,28.71506]
[1776984440956,35.32,78250.13,0.0,0.61801,0.00014,28.73356]
[1776984443299,35.32,78250.76,0.0,0.6181,0.00014,28.73176]
[1776984443300,35.32,78256.39,0.0,0.6189,0.00014,28.71551]
[1776984449012,35.32,78259.28,0.0,0.61931,0.00014,28.70719]
[1776984454050,35.32,78262.47,0.0,0.61978,0.00014,28.69478]
[1776984459085,35.32,78266.71,0.0,0.62038,0.00014,28.68243]
[1776984464123,35.32,78269.87,0.0,0.62083,0.00014,28.67322]
[1776984469155,35.32,78270.86,0.0,0.62097,0.00014,28.6704]
[1776984475198,35.33,78272.73,0.0,0.62123,0.00014,28.665]
[1776984480234,35.33,78274.38,0.0,0.62146,0.00014,28.66021]
[1776984480421,35.33,78274.38,0.0,0.62146,0.00014,28.66021]
[1776984481240,35.33,78281.06,0.0,0.62242,0.00014,28.64028]
[1776984482253,35.33,78289.41,0.0,0.62361,0.00014,28.61513]
[1776984483259,35.33,78289.41,0.0,0.62361,0.00014,28.61509]
[1776984488253,35.32,78288.1,0.0,0.62344,0.00014,28.61879]
[1776984488348,35.32,78288.14,0.0,0.62344,0.00014,28.61862]
[1776984493484,35.32,78287.58,0.0,0.62337,0.00014,28.6201]
[1776984494336,35.32,78288.1,0.0,0.62345,0.00014,28.61853]
[1776984499372,35.32,78287.65,0.0,0.62338,0.00014,28.61988]
[1776984499514,35.32,78287.65,0.0,0.62338,0.00014,28.61988]
[1776984500380,35.32,78287.53,0.0,0.62337,0.00014,28.62024]
[1776984505625,35.32,78286.85,0.0,0.62327,0.00014,28.6223]
[1776984510244,35.32,78289.43,0.0,0.62364,0.00014,28.61453]
[1776984510346,35.32,78296.33,0.0,0.62462,0.00014,28.59358]
[1776984510431,35.32,78296.33,0.0,0.62462,0.00014,28.59358]
[1776984510452,35.32,78296.33,0.0,0.62462,0.00014,28.59358]
[1776984511457,35.32,78305.74,0.0,0.62597,0.00014,28.5615]
[1776984512464,35.32,78311.95,0.0,0.62686,0.00014,28.54229]
[1776984517501,35.32,78307.99,0.0,0.62629,0.00014,28.55455]
[1776984521527,35.32,78300.3,0.0,0.6252,0.00014,28.5782]
[1776984526564,35.32,78298.96,0.0,0.62501,0.00014,28.58226]
[1776984531598,35.32,78295.94,0.0,0.62458,0.00014,28.59145]
[1776984536631,35.32,78292.1,0.0,0.62403,0.00014,28.6031]
[1776984541667,35.32,78292.01,0.0,0.62402,0.00014,28.60337]
[1776984546706,35.32,78289.93,0.0,0.62372,0.00014,28.60967]
[1776984551743,35.32,78288.54,0.0,0.62353,0.00014,28.61388]
[1776984557784,35.32,78286.99,0.0,0.6233,0.00014,28.61857]
[1776984562820,35.32,78285.54,0.0,0.6231,0.00014,28.62295]
[1776984569867,35.32,78284.73,0.0,0.62298,0.00014,28.62542]
[1776984574903,35.32,78283.84,0.0,0.62286,0.00014,28.62492]
[1776984579938,35.32,78282.55,0.0,0.62268,0.00014,28.62882]
[1776984583058,35.32,78281.43,0.0,0.62252,0.00014,28.63218]
[1776984583321,35.32,78281.43,0.0,0.62252,0.00014,28.63218]
[1776984583324,35.32,78280.52,0.0,0.62239,0.00014,28.6349]
[1776984584972,35.32,78273.25,0.0,0.62135,0.00014,28.65652]
[1776984591015,35.32,78278.3,0.0,0.62207,0.00014,28.64148]
[1776984592026,35.32,78271.53,0.0,0.62111,0.00014,28.66156]
[1776984597060,35.32,78268.72,0.0,0.62071,0.00014,28.66974]
[1776984599076,35.32,78263.79,0.0,0.62,0.00014,28.68431]
[1776984603114,35.32,78268.9,0.0,0.62072,0.00014,28.66949]
[1776984608137,35.32,78270.59,0.0,0.62095,0.00014,28.66473]
[1776984614178,35.33,78272.83,0.0,0.62126,0.00014,28.65834]
[1776984619214,35.33,78272.87,0.0,0.62127,0.00014,28.65817]
[1776984624248,35.33,78274.47,0.0,0.6215,0.00014,28.65339]
[1776984632306,35.33,78276.0,0.0,0.62173,0.00014,28.64564]
[1776984634319,35.33,78270.44,0.0,0.62094,0.00014,28.66211]
[1776984637029,35.33,78270.82,0.0,0.62099,0.00014,28.661]
[1776984637339,35.33,78270.65,0.0,0.62097,0.00014,28.66149]
[1776984639077,35.33,78270.48,0.0,0.62094,0.00014,28.66198]
[1776984639356,35.32,78268.04,0.0,0.6206,0.00014,28.66915]
[1776984642495,35.32,78267.45,0.0,0.62051,0.00014,28.67085]
[1776984643389,35.32,78267.9,0.0,0.62058,0.00014,28.66947]
[1776984644507,35.32,78267.9,0.0,0.62058,0.00014,28.66947]
[1776984651678,35.32,78269.18,0.0,0.62077,0.00014,28.66545]
[1776984652445,35.32,78270.74,0.0,0.621,0.00014,28.66082]
[1776984653679,35.32,78270.17,0.0,0.62092,0.00014,28.66247]
[1776984654459,35.32,78270.83,0.0,0.62101,0.00014,28.66049]
[1776984655683,35.32,78270.84,0.0,0.62102,0.00014,28.66042]
[1776984656484,35.32,78271.02,0.0,0.62104,0.00014,28.65986]
[1776984661136,35.32,78270.58,0.0,0.62099,0.00014,28.661]
[1776984661509,35.31,78270.93,0.0,0.62104,0.00014,28.65987]
[1776984661614,35.31,78270.93,0.0,0.62104,0.00014,28.65987]
[1776984662516,35.31,78270.9,0.0,0.62104,0.00014,28.65987]
[1776984667140,35.31,78271.43,0.0,0.62112,0.00014,28.65834]
[1776984667550,35.31,78271.47,0.0,0.62112,0.00014,28.65823]
[1776984669700,35.31,78272.73,0.0,0.6213,0.00014,28.65453]
[1776984670573,35.31,78273.44,0.0,0.6214,0.00014,28.65244]
[1776984673172,35.31,78273.57,0.0,0.62142,0.00014,28.65207]
[1776984673241,35.31,78274.18,0.0,0.62151,0.00014,28.65027]
[1776984673708,35.31,78274.18,0.0,0.62151,0.00014,28.65027]
[1776984673810,35.31,78280.11,0.0,0.62235,0.00014,28.63264]
[1776984675607,35.31,78284.64,0.0,0.623,0.00014,28.61898]
[1776984677862,35.31,78286.66,0.0,0.62329,0.00014,28.61284]
[1776984677909,35.31,78287.03,0.0,0.62335,0.00014,28.61174]
[1776984683684,35.31,78284.41,0.0,0.62297,0.00014,28.61969]
[1776984688073,35.31,78285.18,0.0,0.62308,0.00014,28.61742]
[1776984688161,35.31,78285.33,0.0,0.6231,0.00014,28.61698]
[1776984694763,35.32,78285.39,0.0,0.62311,0.00014,28.61369]
[1776984699799,35.32,78285.01,0.0,0.62306,0.00014,28.6149]
[1776984703364,35.32,78284.26,0.0,0.62295,0.00014,28.61718]
[1776984703390,35.32,78277.54,0.0,0.62199,0.00014,28.63725]
[1776984707070,35.32,78282.46,0.0,0.62269,0.00014,28.62255]
[1776984713489,35.32,78279.87,0.0,0.62232,0.00014,28.63045]
[1776984713590,35.32,78283.13,0.0,0.62278,0.00014,28.62073]
[1776984718934,35.32,78282.29,0.0,0.62266,0.00014,28.62334]
[1776984723968,35.32,78286.12,0.0,0.6232,0.00014,28.6119]
[1776984729002,35.32,78284.82,0.0,0.62301,0.00014,28.61585]
[1776984734036,35.32,78285.59,0.0,0.62312,0.00014,28.61358]
[1776984739071,35.32,78285.2,0.0,0.62306,0.00014,28.6148]
[1776984744106,35.32,78284.13,0.0,0.62291,0.00014,28.61807]
[1776984749142,35.32,78283.39,0.0,0.6228,0.00014,28.62036]
[1776984750119,35.32,78283.39,0.0,0.6228,0.00014,28.62036]
[1776984750128,35.32,78283.39,0.0,0.6228,0.00014,28.62036]
[1776984750177,35.32,78278.18,0.0,0.62206,0.00014,28.63594]
[1776984751181,35.32,78278.18,0.0,0.62206,0.00014,28.63594]
[1776984751225,35.32,78272.99,0.0,0.62133,0.00014,28.64809]
[1776984753487,35.32,78272.99,0.0,0.62133,0.00014,28.64809]
[1776984759214,35.32,78272.02,0.0,0.62119,0.00014,28.65097]
[1776984764246,35.32,78266.4,0.0,0.62038,0.00014,28.66753]
[1776984766261,35.32,78258.88,0.0,0.61931,0.00014,28.68947]
[1776984772305,35.32,78257.95,0.0,0.61918,0.00014,28.69201]
[1776984777563,35.32,78255.36,0.0,0.61882,0.00014,28.69941]
[1776984783379,35.32,78257.59,0.0,0.61914,0.00014,28.69281]
[1776984788414,35.32,78258.95,0.0,0.61934,0.00014,28.68877]
[1776984793452,35.31,78257.2,0.0,0.61909,0.00014,28.69377]
[1776984796470,35.31,78249.11,0.0,0.61794,0.00014,28.71707]
[1776984801510,35.31,78245.83,0.0,0.61747,0.00014,28.72631]
[1776984805726,35.31,78245.22,0.0,0.61739,0.00014,28.72793]
[1776984811578,35.31,78242.22,0.0,0.61698,0.00014,28.7332]
[1776984816616,35.31,78240.29,0.0,0.6167,0.00014,28.7386]
[1776984820862,35.31,78237.92,0.0,0.61637,0.00014,28.74526]
[1776984821646,35.3,78237.92,0.0,0.61637,0.00014,28.74525]
[1776984826680,35.3,78234.83,0.0,0.61593,0.00014,28.7539]
[1776984832583,35.3,78233.56,0.0,0.61575,0.00014,28.75742]
[1776984837989,35.3,78234.32,0.0,0.61586,0.00014,28.7552]
[1776984840689,35.3,78234.08,0.0,0.61583,0.00014,28.75587]
[1776984840782,35.3,78234.1,0.0,0.61583,0.00014,28.7558]
[1776984842794,35.3,78233.93,0.0,0.61581,0.00014,28.75627]
[1776984842806,35.3,78240.1,0.0,0.61669,0.00014,28.7388]
[1776984846014,35.3,78240.73,0.0,0.61679,0.00014,28.73694]
[1776984846726,35.3,78240.73,0.0,0.61679,0.00014,28.73694]
[1776984846036,35.3,78252.51,0.0,0.61848,0.00014,28.70311]
[1776984846842,35.3,78252.51,0.0,0.61848,0.00014,28.7031]
[1776984848056,35.3,78265.14,0.0,0.62029,0.00014,28.66626]
[1776984851872,35.3,78269.7,0.0,0.62095,0.00014,28.65264]
[1776984856906,35.29,78267.32,0.0,0.62062,0.00014,28.65941]
[1776984861941,35.29,78270.48,0.0,0.62109,0.00014,28.64981]
[1776984866976,35.28,78272.35,0.0,0.62137,0.00014,28.644]
[1776984872012,35.28,78273.66,0.0,0.62158,0.00014,28.63664]
[1776984874279,35.28,78274.03,0.0,0.62163,0.00014,28.63548]
[1776984874357,35.28,78273.17,0.0,0.62151,0.00014,28.63798]
[1776984880067,35.27,78274.15,0.0,0.62167,0.00014,28.63469]
[1776984885101,35.27,78275.12,0.0,0.62182,0.00014,28.63146]
[1776984890138,35.26,78278.56,0.0,0.62233,0.00014,28.62084]
[1776984892097,35.26,78278.31,0.0,0.6223,0.00014,28.62152]
[1776984892198,35.26,78280.71,0.0,0.62264,0.00014,28.61427]
[1776984898409,35.26,78282.34,0.0,0.62289,0.00014,28.60901]
[1776984904234,35.25,78282.61,0.0,0.62294,0.00014,28.60785]
[1776984909269,35.25,78282.83,0.0,0.62299,0.00014,28.6069]
[1776984914304,35.24,78286.93,0.0,0.62359,0.00014,28.59425]
[1776984919339,35.24,78286.86,0.0,0.62359,0.00014,28.59422]
[1776984924379,35.24,78286.21,0.0,0.6235,0.00014,28.59594]
[1776984929417,35.23,78286.19,0.0,0.62351,0.00014,28.59575]
[1776984934450,35.23,78285.87,0.0,0.62349,0.00014,28.59328]
[1776984939486,35.23,78284.08,0.0,0.62324,0.00014,28.59844]
[1776984944531,35.22,78284.23,0.0,0.62327,0.00014,28.59773]
[1776984949565,35.22,78285.85,0.0,0.62352,0.00014,28.59259]
[1776984954599,35.22,78284.79,0.0,0.62337,0.00014,28.59556]
[1776984959636,35.21,78284.84,0.0,0.62339,0.00014,28.59517]
[1776984964671,35.21,78285.05,0.0,0.62343,0.00014,28.5943]
[1776984969707,35.21,78285.21,0.0,0.62346,0.00014,28.59358]
[1776984972727,35.2,78290.22,0.0,0.62419,0.00014,28.57823]
[1776984977763,35.2,78286.65,0.0,0.62368,0.00014,28.58888]
[1776984983804,35.2,78285.23,0.0,0.62349,0.00014,28.59288]
[1776984988838,35.19,78285.26,0.0,0.62351,0.00014,28.59256]
[1776984992779,35.19,78284.97,0.0,0.62348,0.00014,28.59011]
[1776984992879,35.19,78284.72,0.0,0.62345,0.00014,28.59086]
[1776984993874,35.19,78279.13,0.0,0.62265,0.00014,28.60766]
[1776984994735,35.19,78279.13,0.0,0.62265,0.00014,28.60766]
[1776984994881,35.19,78267.15,0.0,0.62093,0.00014,28.64336]
[1776984999917,35.18,78264.31,0.0,0.62054,0.00014,28.65137]
[1776985000823,35.18,78264.31,0.0,0.62054,0.00014,28.65137]
[1776985003944,35.18,78258.91,0.0,0.61977,0.00014,28.66708]
[1776985009179,35.18,78260.83,0.0,0.62006,0.00014,28.66113]
[1776985011002,35.18,78256.22,0.0,0.6194,0.00014,28.67468]
[1776985014014,35.18,78250.97,0.0,0.61864,0.00014,28.69001]
[1776985019249,35.18,78247.17,0.0,0.61809,0.00014,28.70106]
[1776985023243,35.18,78242.35,0.0,0.6174,0.00014,28.71498]
[1776985024335,35.18,78242.35,0.0,0.6174,0.00014,28.71498]
[1776985024706,35.18,78242.35,0.0,0.6174,0.00014,28.71498]
[1776985024750,35.18,78242.35,0.0,0.6174,0.00014,28.71498]
[1776985024753,35.18,78212.73,0.0,0.61312,0.00014,28.79847]
[1776985025098,35.18,78213.17,0.0,0.61318,0.00014,28.79725]
[1776985026131,35.18,78207.15,0.0,0.61231,0.00014,28.81383]
[1776985027401,35.18,78207.15,0.0,0.61231,0.00014,28.81383]
[1776985027498,35.18,78208.14,0.0,0.61245,0.00014,28.81115]
[1776985031228,35.18,78205.93,0.0,0.61213,0.00014,28.81727]
[1776985033157,35.18,78215.73,0.0,0.61354,0.00014,28.79035]
[1776985035041,35.18,78218.91,0.0,0.614,0.00014,28.78152]
[1776985035172,35.18,78218.77,0.0,0.61398,0.00014,28.78196]
[1776985039389,35.19,78211.01,0.0,0.61285,0.00014,28.8036]
[1776985046248,35.19,78211.68,0.0,0.61294,0.00014,28.80198]
[1776985051283,35.19,78209.63,0.0,0.61264,0.00014,28.8046]
[1776985056317,35.2,78208.28,0.0,0.61244,0.00014,28.80845]
[1776985059442,35.2,78203.17,0.0,0.6117,0.00014,28.82248]
[1776985065380,35.2,78206.71,0.0,0.6122,0.00014,28.81297]
[1776985071424,35.2,78206.73,0.0,0.6122,0.00014,28.81306]
[1776985076466,35.2,78205.9,0.0,0.61207,0.00014,28.81544]
[1776985081496,35.21,78206.19,0.0,0.61211,0.00014,28.81476]
[1776985086532,35.21,78205.99,0.0,0.61208,0.00014,28.81541]
[1776985091566,35.21,78203.18,0.0,0.61167,0.00014,28.82315]
[1776985097609,35.21,78202.75,0.0,0.6116,0.00014,28.8244]
[1776985105664,35.21,78203.53,0.0,0.61171,0.00014,28.82238]
[1776985115735,35.21,78204.88,0.0,0.61191,0.00014,28.81567]
[1776985120772,35.22,78204.96,0.0,0.61192,0.00014,28.81552]
[1776985122783,35.22,78210.47,0.0,0.61271,0.00014,28.80048]
[1776985127818,35.22,78213.69,0.0,0.61317,0.00014,28.79175]
[1776985132870,35.22,78211.03,0.0,0.61278,0.00014,28.79924]
[1776985133772,35.22,78211.03,0.0,0.61278,0.00014,28.79924]
[1776985133876,35.22,78208.74,0.0,0.61245,0.00014,28.80555]
[1776985136799,35.22,78209.39,0.0,0.61254,0.00014,28.80381]
[1776985136893,35.22,78209.51,0.0,0.61255,0.00014,28.80351]
[1776985142704,35.22,78209.05,0.0,0.61248,0.00014,28.80488]
[1776985144709,35.23,78212.41,0.0,0.61296,0.00014,28.79574]
[1776985144950,35.23,78215.78,0.0,0.61345,0.00014,28.78648]
[1776985149985,35.23,78213.86,0.0,0.61316,0.00014,28.79198]
[1776985155020,35.23,78212.61,0.0,0.61297,0.00014,28.7956]
[1776985160062,35.24,78212.61,0.0,0.61297,0.00014,28.79577]
[1776985165090,35.24,78211.11,0.0,0.61274,0.00014,28.80006]
[1776985170125,35.24,78210.97,0.0,0.61271,0.00014,28.8006]
[1776985175161,35.24,78214.64,0.0,0.61325,0.00014,28.78749]
[1776985180373,35.25,78212.95,0.0,0.61299,0.00014,28.79239]
[1776985186237,35.25,78208.44,0.0,0.61233,0.00014,28.80496]
[1776985188972,35.25,78208.38,0.0,0.61232,0.00014,28.8052]
[1776985189009,35.25,78208.29,0.0,0.6123,0.00014,28.80548]
[1776985190442,35.25,78216.06,0.0,0.61342,0.00014,28.78415]
[1776985192919,35.25,78216.13,0.0,0.61344,0.00014,28.78393]
[1776985198322,35.25,78215.04,0.0,0.61329,0.00014,28.78675]
[1776985201434,35.25,78214.0,0.0,0.61314,0.00014,28.78955]
[1776985201992,35.25,78214.0,0.0,0.61314,0.00014,28.78955]
[1776985202048,35.25,78189.73,0.0,0.60963,0.00014,28.85528]
[1776985203363,35.25,78178.99,0.0,0.60807,0.00014,28.8837]
[1776985204369,35.25,78174.91,0.0,0.60748,0.00015,28.89434]
[1776985205381,35.25,78169.69,0.0,0.60672,0.00015,28.90788]
[1776985206217,35.25,78169.69,0.0,0.60672,0.00015,28.90788]
[1776985206466,35.25,78169.69,0.0,0.60672,0.00015,28.90788]
[1776985206511,35.25,78178.9,0.0,0.60806,0.00014,28.88389]
[1776985207343,35.25,78178.9,0.0,0.60806,0.00014,28.88389]
[1776985207395,35.25,78179.8,0.0,0.60819,0.00014,28.8815]
[1776985208403,35.25,78191.74,0.0,0.60992,0.00014,28.8499]
[1776985209453,35.25,78192.72,0.0,0.61006,0.00014,28.84729]
[1776985214211,35.25,78194.73,0.0,0.61035,0.00014,28.84194]
[1776985214445,35.25,78207.36,0.0,0.61218,0.00014,28.8078]
[1776985215462,35.25,78210.15,0.0,0.61258,0.00014,28.8002]
[1776985217210,35.25,78210.15,0.0,0.61258,0.00014,28.8002]
[1776985217469,35.25,78211.31,0.0,0.61274,0.00014,28.79709]
[1776985222504,35.25,78212.84,0.0,0.61296,0.00014,28.79305]
[1776985227535,35.26,78215.63,0.0,0.61335,0.00014,28.78553]
[1776985232570,35.26,78217.0,0.0,0.61355,0.00014,28.77874]
[1776985237609,35.26,78218.96,0.0,0.61383,0.00014,28.77349]
[1776985242642,35.27,78218.7,0.0,0.61378,0.00014,28.77441]
[1776985247676,35.27,78220.42,0.0,0.61402,0.00014,28.76978]
[1776985248868,35.27,78220.42,0.0,0.61402,0.00014,28.76978]
[1776985249252,35.27,78220.36,0.0,0.61401,0.00014,28.77002]
[1776985250883,35.27,78226.01,0.0,0.61482,0.00014,28.75431]
[1776985251772,35.27,78226.01,0.0,0.61482,0.00014,28.75431]
[1776985257747,35.27,78223.39,0.0,0.61443,0.00014,28.76194]
[1776985262783,35.28,78221.7,0.0,0.61418,0.00014,28.76688]
[1776985265623,35.28,78221.02,0.0,0.61408,0.00014,28.76886]
[1776985266813,35.28,78211.48,0.0,0.6127,0.00014,28.79526]
[1776985267818,35.28,78204.86,0.0,0.61174,0.00014,28.81334]
[1776985269836,35.28,78202.16,0.0,0.61135,0.00014,28.8207]
[1776985271490,35.28,78202.0,0.0,0.61132,0.00014,28.82114]
[1776985271845,35.28,78202.06,0.0,0.61133,0.00014,28.821]
[1776985276884,35.28,78204.13,0.0,0.61163,0.00014,28.81547]
[1776985281915,35.29,78204.51,0.0,0.61168,0.00014,28.81453]
[1776985286950,35.29,78206.31,0.0,0.61193,0.00014,28.80974]
[1776985288963,35.29,78211.92,0.0,0.61274,0.00014,28.79447]
[1776985294000,35.29,78210.61,0.0,0.61255,0.00014,28.79504]
[1776985299037,35.29,78204.44,0.0,0.61165,0.00014,28.81201]
[1776985304072,35.3,78212.57,0.0,0.61282,0.00014,28.78996]
[1776985306086,35.3,78212.57,0.0,0.61282,0.00014,28.79003]
[1776985311305,35.3,78209.9,0.0,0.61242,0.00014,28.79759]
[1776985314024,35.3,78209.52,0.0,0.61236,0.00014,28.7987]
[1776985314143,35.3,78209.2,0.0,0.61232,0.00014,28.79962]
[1776985317301,35.3,78209.2,0.0,0.61232,0.00014,28.79962]
[1776985327059,35.31,78207.48,0.0,0.61204,0.00014,28.80483]
[1776985332268,35.32,78203.7,0.0,0.61149,0.00014,28.81534]
[1776985337307,35.32,78201.92,0.0,0.61122,0.00014,28.82035]
[1776985342340,35.32,78201.76,0.0,0.61119,0.00014,28.82098]
[1776985347375,35.33,78203.11,0.0,0.61137,0.00014,28.81754]
[1776985348735,35.33,78203.11,0.0,0.61137,0.00014,28.81754]
[1776985348737,35.33,78190.87,0.0,0.6096,0.00014,28.85036]
[1776985350631,35.33,78190.87,0.0,0.6096,0.00014,28.85039]
[1776985350638,35.33,78190.87,0.0,0.6096,0.00014,28.85039]
[1776985350645,35.33,78181.07,0.0,0.60818,0.00014,28.87624]
[1776985352411,35.33,78178.8,0.0,0.60786,0.00014,28.87902]
[1776985353567,35.33,78178.8,0.0,0.60786,0.00014,28.87902]
[1776985353665,35.33,78180.33,0.0,0.60808,0.00014,28.87503]
[1776985359459,35.33,78181.07,0.0,0.60819,0.00014,28.87309]
[1776985364493,35.33,78175.14,0.0,0.60733,0.00014,28.88849]
[1776985368917,35.33,78176.08,0.0,0.60747,0.00014,28.886]
[1776985368986,35.33,78176.78,0.0,0.60758,0.00014,28.88416]
[1776985370221,35.33,78186.31,0.0,0.60896,0.00014,28.85916]
[1776985371730,35.33,78191.8,0.0,0.60975,0.00014,28.84461]
[1776985377584,35.33,78192.47,0.0,0.60985,0.00014,28.84283]
[1776985382620,35.33,78190.24,0.0,0.60953,0.00014,28.84875]
[1776985387655,35.33,78190.36,0.0,0.60954,0.00014,28.84842]
[1776985392692,35.33,78192.88,0.0,0.60991,0.00014,28.8417]
[1776985397725,35.33,78193.6,0.0,0.61001,0.00014,28.83976]
[1776985403415,35.33,78193.49,0.0,0.61,0.00014,28.84002]
[1776985403769,35.32,78193.73,0.0,0.61003,0.00014,28.83937]
[1776985406789,35.32,78188.62,0.0,0.6093,0.00014,28.8529]
[1776985412011,35.32,78187.21,0.0,0.60911,0.00014,28.85337]
[1776985417866,35.32,78188.0,0.0,0.60923,0.00014,28.85116]
[1776985418874,35.32,78193.59,0.0,0.61004,0.00014,28.83629]
[1776985420886,35.32,78198.32,0.0,0.61072,0.00014,28.82362]
[1776985424745,35.32,78200.59,0.0,0.61105,0.00014,28.8175]
[1776985424915,35.32,78208.82,0.0,0.61224,0.00014,28.79521]
[1776985425922,35.32,78208.8,0.0,0.61223,0.00014,28.79527]
[1776985430956,35.32,78207.47,0.0,0.61204,0.00014,28.79897]
[1776985434121,35.32,78199.5,0.0,0.61089,0.00014,28.82056]
[1776985435993,35.32,78191.8,0.0,0.60977,0.00014,28.84117]
[1776985441029,35.32,78192.3,0.0,0.60985,0.00014,28.8398]
[1776985446064,35.32,78192.38,0.0,0.60986,0.00014,28.83956]
[1776985451099,35.32,78191.73,0.0,0.60977,0.00014,28.84125]
[1776985452291,35.32,78185.11,0.0,0.60881,0.00014,28.85875]
[1776985458150,35.32,78184.63,0.0,0.60875,0.00014,28.8599]
[1776985463184,35.32,78187.34,0.0,0.60915,0.00014,28.85264]
[1776985468220,35.31,78188.16,0.0,0.60927,0.00014,28.85035]
[1776985473256,35.31,78188.41,0.0,0.60932,0.00014,28.84641]
[1776985478291,35.31,78188.61,0.0,0.60936,0.00014,28.84573]
[1776985479782,35.31,78188.61,0.0,0.60936,0.00014,28.84573]
[1776985480308,35.31,78188.44,0.0,0.60933,0.00014,28.84614]
[1776985485340,35.31,78189.2,0.0,0.60945,0.00014,28.844]
[1776985491383,35.3,78189.38,0.0,0.60948,0.00014,28.8434]
[1776985496419,35.3,78186.59,0.0,0.60908,0.00014,28.85069]
[1776985501454,35.3,78187.59,0.0,0.60923,0.00014,28.84793]
[1776985502464,35.3,78195.66,0.0,0.6104,0.00014,28.82642]
[1776985503471,35.3,78200.42,0.0,0.61109,0.00014,28.81362]
[1776985506490,35.3,78206.18,0.0,0.61192,0.00014,28.79803]
[1776985510518,35.3,78201.55,0.0,0.61125,0.00014,28.81059]
[1776985515556,35.3,78199.98,0.0,0.61103,0.00014,28.81482]
[1776985520588,35.3,78201.03,0.0,0.61118,0.00014,28.812]
[1776985526632,35.3,78201.63,0.0,0.61126,0.00014,28.8104]
[1776985528210,35.3,78201.63,0.0,0.61126,0.00014,28.8104]
[1776985528300,35.3,78201.53,0.0,0.61125,0.00014,28.81067]
[1776985530659,35.3,78209.89,0.0,0.61246,0.00014,28.78798]
[1776985535696,35.3,78209.54,0.0,0.61241,0.00014,28.78584]
[1776985540734,35.3,78204.66,0.0,0.6117,0.00014,28.79921]
[1776985545765,35.3,78204.18,0.0,0.61163,0.00014,28.80057]
[1776985550800,35.31,78204.43,0.0,0.61166,0.00014,28.79997]
[1776985555836,35.31,78204.4,0.0,0.61165,0.00014,28.80013]
[1776985561885,35.31,78207.06,0.0,0.61203,0.00014,28.79303]
[1776985566913,35.31,78206.0,0.0,0.61187,0.00014,28.79602]
[1776985571947,35.31,78205.17,0.0,0.61175,0.00014,28.79839]
[1776985576987,35.31,78204.89,0.0,0.6117,0.00014,28.79925]
[1776985582018,35.32,78206.55,0.0,0.61194,0.00014,28.79487]
[1776985587052,35.32,78206.82,0.0,0.61197,0.00014,28.79426]
[1776985592088,35.32,78204.92,0.0,0.6117,0.00014,28.79637]
[1776985597123,35.32,78205.47,0.0,0.61178,0.00014,28.79497]
[1776985602159,35.32,78206.07,0.0,0.61186,0.00014,28.79344]
[1776985608200,35.33,78205.27,0.0,0.61174,0.00014,28.7957]
[1776985613412,35.33,78205.34,0.0,0.61174,0.00014,28.79559]
[1776985620890,35.33,78205.29,0.0,0.61174,0.00014,28.79575]
[1776985621292,35.33,78205.16,0.0,0.61171,0.00014,28.79619]
[1776985623482,35.33,78197.96,0.0,0.61067,0.00014,28.81564]
[1776985628735,35.33,78199.29,0.0,0.61086,0.00014,28.8121]
[1776985629347,35.33,78187.06,0.0,0.60909,0.00014,28.84469]
[1776985631364,35.33,78183.71,0.0,0.60861,0.00014,28.85351]
[1776985636397,35.33,78183.76,0.0,0.60862,0.00014,28.85328]
[1776985641434,35.33,78193.17,0.0,0.60999,0.00014,28.82826]
[1776985643623,35.33,78191.35,0.0,0.60973,0.00014,28.83306]
[1776985647474,35.32,78187.38,0.0,0.60916,0.00014,28.84351]
[1776985652509,35.32,78188.77,0.0,0.60937,0.00014,28.83654]
[1776985657545,35.32,78189.09,0.0,0.60943,0.00014,28.83557]
[1776985662580,35.32,78188.49,0.0,0.60934,0.00014,28.83702]
[1776985667615,35.31,78188.67,0.0,0.60938,0.00014,28.8364]
[1776985672651,35.31,78187.53,0.0,0.60922,0.00014,28.83926]
[1776985675671,35.31,78182.0,0.0,0.60842,0.00014,28.85373]
[1776985680707,35.31,78179.2,0.0,0.60803,0.00014,28.86087]
[1776985685742,35.3,78176.66,0.0,0.60767,0.00014,28.86731]
[1776985690779,35.3,78186.37,0.0,0.60909,0.00014,28.84163]
[1776985691784,35.3,78186.13,0.0,0.60905,0.00014,28.84224]
[1776985696819,35.3,78184.68,0.0,0.60885,0.00014,28.84593]
[1776985701857,35.29,78185.87,0.0,0.60903,0.00014,28.84264]
[1776985706889,35.29,78184.72,0.0,0.60887,0.00014,28.84552]
[1776985711924,35.29,78177.88,0.0,0.6079,0.00014,28.86014]
[1776985716960,35.28,78179.96,0.0,0.60821,0.00014,28.8545]
[1776985721995,35.28,78177.85,0.0,0.60791,0.00015,28.85985]
[1776985727033,35.28,78176.54,0.0,0.60773,0.00015,28.86309]
[1776985732063,35.27,78172.8,0.0,0.60719,0.00015,28.87264]
[1776985737098,35.27,78172.0,0.0,0.60709,0.00015,28.87452]
[1776985743142,35.27,78171.37,0.0,0.60701,0.00015,28.87593]
[1776985748176,35.26,78170.82,0.0,0.60694,0.00015,28.87717]
[1776985754554,35.26,78170.36,0.0,0.60688,0.00015,28.87821]
[1776985756233,35.26,78164.29,0.0,0.606,0.00015,28.89371]
[1776985761268,35.25,78166.55,0.0,0.60634,0.00015,28.88776]
[1776985766301,35.25,78166.39,0.0,0.60632,0.00015,28.88802]
[1776985771338,35.25,78166.46,0.0,0.60635,0.00015,28.88454]
[1776985776374,35.25,78164.27,0.0,0.60604,0.00015,28.89005]
[1776985781408,35.24,78163.09,0.0,0.60587,0.00015,28.89298]
[1776985786441,35.24,78163.7,0.0,0.60596,0.00015,28.89133]
[1776985791476,35.24,78163.81,0.0,0.60598,0.00015,28.89098]
[1776985796691,35.24,78160.59,0.0,0.60552,0.00015,28.89919]
[1776985796694,35.24,78158.18,0.0,0.60516,0.00015,28.90532]
[1776985800121,35.24,78157.58,0.0,0.60508,0.00015,28.90685]
[1776985800128,35.24,78157.58,0.0,0.60508,0.00015,28.90685]
[1776985804281,35.24,78157.41,0.0,0.60505,0.00015,28.90728]
[1776985804751,35.24,78149.61,0.0,0.60392,0.00015,28.92699]
[1776985806587,35.24,78147.26,0.0,0.60358,0.00015,28.93269]
[1776985807378,35.24,78147.26,0.0,0.60358,0.00015,28.93269]
[1776985807596,35.24,78144.4,0.0,0.60317,0.00015,28.93976]
[1776985811048,35.23,78142.45,0.0,0.6029,0.00015,28.9444]
[1776985811628,35.23,78132.79,0.0,0.60149,0.00015,28.96813]
[1776985812485,35.23,78132.79,0.0,0.60149,0.00015,28.96813]
[1776985812636,35.23,78132.79,0.0,0.60149,0.00015,28.96813]
[1776985812677,35.23,78124.41,0.0,0.60027,0.00015,28.98843]
[1776985815788,35.23,78122.52,0.0,0.6,0.00015,28.99294]
[1776985815848,35.23,78122.52,0.0,0.6,0.00015,28.99294]
[1776985815864,35.23,78121.27,0.0,0.59982,0.00015,28.99591]
[1776985821692,35.22,78118.37,0.0,0.59941,0.00015,29.00264]
[1776985826727,35.22,78115.29,0.0,0.59896,0.00015,29.00985]
[1776985831761,35.22,78110.4,0.0,0.59826,0.00015,29.01815]
[1776985834784,35.21,78115.78,0.0,0.59906,0.00015,29.0053]
[1776985841832,35.2,78120.32,0.0,0.59974,0.00015,28.99406]
[1776985846870,35.2,78118.31,0.0,0.59946,0.00015,28.99862]
[1776985851902,35.19,78116.94,0.0,0.59927,0.00015,29.00162]
[1776985856943,35.19,78114.79,0.0,0.59897,0.00015,29.00646]
[1776985862983,35.18,78114.37,0.0,0.59893,0.00015,29.00708]
[1776985868019,35.17,78114.08,0.0,0.59891,0.00015,29.00745]
[1776985873055,35.16,78121.48,0.0,0.60001,0.00015,28.98936]
[1776985879097,35.15,78122.18,0.0,0.60013,0.00015,28.98726]
[1776985884135,35.15,78125.2,0.0,0.6006,0.00015,28.97954]
[1776985889167,35.14,78126.28,0.0,0.60077,0.00015,28.97659]
[1776985894284,35.13,78126.46,0.0,0.60082,0.00015,28.97274]
[1776985894432,35.13,78126.46,0.0,0.60082,0.00015,28.97274]
[1776985894495,35.13,78126.4,0.0,0.60082,0.00015,28.97282]
[1776985898683,35.13,78125.74,0.0,0.60073,0.00015,28.97423]
[1776985898731,35.13,78125.74,0.0,0.60073,0.00015,28.97423]
[1776985898762,35.13,78125.91,0.0,0.60076,0.00015,28.97375]
[1776985905453,35.12,78125.09,0.0,0.60066,0.00015,28.97532]
[1776985911321,35.11,78132.98,0.0,0.60182,0.00015,28.95588]
[1776985916357,35.11,78133.29,0.0,0.60187,0.00015,28.95502]
[1776985924413,35.1,78127.69,0.0,0.60107,0.00015,28.96835]
[1776985930455,35.1,78127.43,0.0,0.60105,0.00015,28.96869]
[1776985935663,35.09,78127.38,0.0,0.60106,0.00015,28.96857]
[1776985941531,35.09,78127.27,0.0,0.60105,0.00015,28.96855]
[1776985948581,35.08,78127.15,0.0,0.60105,0.00015,28.9685]
[1776985953712,35.08,78123.52,0.0,0.60054,0.00015,28.97403]
[1776985953813,35.07,78115.09,0.0,0.5993,0.00015,28.99438]
[1776985955716,35.08,78115.09,0.0,0.5993,0.00015,28.99441]
[1776985955733,35.08,78108.14,0.0,0.59828,0.00015,29.01103]
[1776985959407,35.08,78106.87,0.0,0.59809,0.00015,29.0141]
[1776985959564,35.08,78106.87,0.0,0.59809,0.00015,29.0141]
[1776985959897,35.08,78106.87,0.0,0.59809,0.00015,29.0141]
[1776985959986,35.08,78106.87,0.0,0.59809,0.00015,29.0141]
[1776985959996,35.08,78093.4,0.0,0.59611,0.00015,29.04566]
[1776985960665,35.08,78093.4,0.0,0.59611,0.00015,29.04567]
[1776985961099,35.08,78093.4,0.0,0.59611,0.00015,29.04567]
[1776985961179,35.08,78093.4,0.0,0.59611,0.00015,29.04567]
[1776985961701,35.08,78093.4,0.0,0.59611,0.00015,29.04567]
[1776985961761,35.08,78087.39,0.0,0.59522,0.00015,29.05953]
[1776985963131,35.08,78087.39,0.0,0.59522,0.00015,29.05954]
[1776985965127,35.08,78085.04,0.0,0.59487,0.00015,29.06496]
[1776985966036,35.08,78084.19,0.0,0.59474,0.00015,29.06691]
[1776985971042,35.08,78086.1,0.0,0.59502,0.00015,29.06265]
[1776985976088,35.08,78084.56,0.0,0.59479,0.00015,29.06626]
[1776985981139,35.09,78084.48,0.0,0.59477,0.00015,29.06654]
[1776985986019,35.09,78090.64,0.0,0.59567,0.00015,29.05252]
[1776985991035,35.09,78089.67,0.0,0.59553,0.00015,29.05478]
[1776985996095,35.09,78087.11,0.0,0.59515,0.00015,29.06069]
[1776986001121,35.09,78087.57,0.0,0.59521,0.00015,29.05969]
[1776986006145,35.09,78086.38,0.0,0.59504,0.00015,29.06244]
[1776986011682,35.09,78085.78,0.0,0.59495,0.00015,29.06071]
[1776986016712,35.1,78085.36,0.0,0.59489,0.00015,29.06173]
[1776986021749,35.1,78086.85,0.0,0.59511,0.00015,29.05838]
[1776986026781,35.1,78084.96,0.0,0.59482,0.00015,29.06274]
[1776986029133,35.1,78078.02,0.0,0.5938,0.00015,29.07849]
[1776986034214,35.1,78077.84,0.0,0.59377,0.00015,29.07901]
[1776986039562,35.1,78078.49,0.0,0.59386,0.00015,29.07764]
[1776986044593,35.11,78077.34,0.0,0.59368,0.00015,29.08032]
[1776986049655,35.11,78076.66,0.0,0.59358,0.00015,29.08193]
[1776986054731,35.11,78075.67,0.0,0.59343,0.00015,29.08425]
[1776986060059,35.11,78079.72,0.0,0.59402,0.00015,29.07523]
[1776986064061,35.11,78071.45,0.0,0.5928,0.00015,29.0938]
[1776986069084,35.12,78070.32,0.0,0.59262,0.00015,29.09641]
[1776986074160,35.12,78070.94,0.0,0.59272,0.00015,29.09201]
[1776986074640,35.12,78071.04,0.0,0.59273,0.00015,29.09181]
[1776986074681,35.12,78071.04,0.0,0.59273,0.00015,29.09181]
[1776986074712,35.12,78071.04,0.0,0.59273,0.00015,29.09181]
[1776986074723,35.12,78071.03,0.0,0.59273,0.00015,29.09186]
[1776986078110,35.12,78072.36,0.0,0.59292,0.00015,29.08895]
[1776986078144,35.12,78072.36,0.0,0.59292,0.00015,29.08895]
[1776986078181,35.12,78073.43,0.0,0.59308,0.00015,29.08659]
[1776986084530,35.13,78076.76,0.0,0.59356,0.00015,29.07924]
[1776986090096,35.12,78077.69,0.0,0.5937,0.00015,29.07711]
[1776986095608,35.12,78079.26,0.0,0.59394,0.00015,29.07352]
[1776986100645,35.12,78078.25,0.0,0.59379,0.00015,29.07574]
[1776986103663,35.12,78070.12,0.0,0.5926,0.00015,29.09382]
[1776986104360,35.12,78070.12,0.0,0.5926,0.00015,29.09382]
[1776986104415,35.12,78070.12,0.0,0.5926,0.00015,29.09382]
[1776986104672,35.12,78062.44,0.0,0.59147,0.00015,29.11068]
[1776986109706,35.11,78061.78,0.0,0.59138,0.00015,29.11195]
[1776986113733,35.11,78068.21,0.0,0.59233,0.00015,29.09773]
[1776986114741,35.11,78073.34,0.0,0.59309,0.00015,29.08633]
[1776986119775,35.11,78075.76,0.0,0.59345,0.00015,29.08087]
[1776986122388,35.11,78076.06,0.0,0.5935,0.00015,29.08017]
[1776986124814,35.11,78081.67,0.0,0.59432,0.00015,29.06752]
[1776986125343,35.11,78081.67,0.0,0.59432,0.00015,29.06752]
[1776986130856,35.11,78081.54,0.0,0.59431,0.00015,29.06778]
[1776986131862,35.11,78073.48,0.0,0.59313,0.00015,29.08271]
[1776986132973,35.11,78065.13,0.0,0.5919,0.00015,29.10118]
[1776986137075,35.1,78058.02,0.0,0.59085,0.00015,29.11664]
[1776986142941,35.1,78060.22,0.0,0.59118,0.00015,29.11177]
[1776986145961,35.1,78068.41,0.0,0.59239,0.00015,29.09374]
[1776986150997,35.1,78072.47,0.0,0.593,0.00015,29.08467]
[1776986156032,35.1,78072.29,0.0,0.59297,0.00015,29.08501]
[1776986157216,35.1,78066.69,0.0,0.59215,0.00015,29.0974]
[1776986163084,35.09,78067.99,0.0,0.59235,0.00015,29.09436]
[1776986167109,35.09,78056.08,0.0,0.5906,0.00015,29.12031]
[1776986168116,35.09,78048.66,0.0,0.5895,0.00015,29.13622]
[1776986172149,35.09,78056.39,0.0,0.59065,0.00015,29.11946]
[1776986177186,35.08,78058.56,0.0,0.59099,0.00015,29.11453]
[1776986182219,35.07,78054.83,0.0,0.59045,0.00015,29.12241]
[1776986187256,35.07,78057.38,0.0,0.59084,0.00015,29.11667]
[1776986192289,35.06,78056.37,0.0,0.59071,0.00015,29.11551]
[1776986197502,35.06,78056.52,0.0,0.59074,0.00015,29.11494]
[1776986203367,35.05,78051.82,0.0,0.59006,0.00015,29.12489]
[1776986210418,35.04,78050.38,0.0,0.58986,0.00015,29.12775]
[1776986214444,35.04,78041.43,0.0,0.58854,0.00015,29.14669]
[1776986220485,35.04,78039.02,0.0,0.58819,0.00015,29.15163]
[1776986225520,35.03,78037.37,0.0,0.58796,0.00015,29.15495]
[1776986226755,35.03,78037.37,0.0,0.58796,0.00015,29.15495]
[1776986226850,35.03,78037.37,0.0,0.58796,0.00015,29.15495]
[1776986226975,35.03,78028.89,0.0,0.5867,0.00015,29.17256]
[1776986229373,35.02,78026.09,0.0,0.5863,0.00015,29.17803]
[1776986229548,35.01,78032.66,0.0,0.58731,0.00015,29.16391]
[1776986232738,34.99,78027.82,0.0,0.58662,0.00015,29.17346]
[1776986232807,34.99,78027.82,0.0,0.58662,0.00015,29.17346]
[1776986232879,34.99,78026.27,0.0,0.58641,0.00015,29.17638]
[1776986233883,34.99,78026.27,0.0,0.58641,0.00015,29.17638]
[1776986233934,34.99,78026.27,0.0,0.58641,0.00015,29.17638]
[1776986239618,34.97,78026.74,0.0,0.5865,0.00015,29.17497]
[1776986244305,34.97,78031.74,0.0,0.58725,0.00015,29.16453]
[1776986245334,34.97,78031.74,0.0,0.58725,0.00015,29.16453]
[1776986245411,34.97,78031.21,0.0,0.58717,0.00015,29.16561]
[1776986245443,34.97,78031.21,0.0,0.58717,0.00015,29.16561]
[1776986245553,34.97,78031.21,0.0,0.58717,0.00015,29.16561]
[1776986245665,34.97,78031.25,0.0,0.58718,0.00015,29.16551]
[1776986247596,34.97,78034.56,0.0,0.58767,0.00015,29.15859]
[1776986247692,34.97,78039.73,0.0,0.58844,0.00015,29.1477]
[1776986249112,34.97,78039.73,0.0,0.58844,0.00015,29.1477]
[1776986249153,34.97,78039.73,0.0,0.58844,0.00015,29.1477]
[1776986249209,34.97,78045.02,0.0,0.58923,0.00015,29.13645]
[1776986254723,34.97,78046.52,0.0,0.58946,0.00015,29.13008]
[1776986259758,34.97,78048.66,0.0,0.58978,0.00015,29.12544]
[1776986262952,34.96,78047.99,0.0,0.58968,0.00015,29.12684]
[1776986263074,34.96,78047.99,0.0,0.58968,0.00015,29.12684]
[1776986263146,34.96,78054.68,0.0,0.59068,0.00015,29.11236]
[1776986264794,34.96,78059.27,0.0,0.59136,0.00015,29.10231]
[1776986266929,34.96,78060.42,0.0,0.59153,0.00015,29.09978]
[1776986267014,34.96,78060.42,0.0,0.59153,0.00015,29.09978]
[1776986267021,34.96,78061.04,0.0,0.59162,0.00015,29.09841]
[1776986272850,34.96,78064.51,0.0,0.59214,0.00015,29.0907]
[1776986278068,34.96,78064.07,0.0,0.59208,0.00015,29.09162]
[1776986283927,34.96,78061.17,0.0,0.59165,0.00015,29.09792]
[1776986285941,34.96,78048.84,0.0,0.58983,0.00015,29.12473]
[1776986286949,34.96,78038.49,0.0,0.58829,0.00015,29.14678]
[1776986291983,34.95,78036.98,0.0,0.58807,0.00015,29.1499]
[1776986297018,34.95,78037.32,0.0,0.58812,0.00015,29.14911]
[1776986302053,34.95,78041.31,0.0,0.58872,0.00015,29.1406]
[1776986307087,34.95,78040.88,0.0,0.58866,0.00015,29.14141]
[1776986312123,34.94,78041.67,0.0,0.5888,0.00015,29.13649]
[1776986317159,34.94,78040.23,0.0,0.58859,0.00015,29.13944]
[1776986323203,34.94,78040.22,0.0,0.58859,0.00015,29.13934]
[1776986328422,34.94,78039.42,0.0,0.58848,0.00015,29.14094]
[1776986339315,34.93,78039.43,0.0,0.58849,0.00015,29.14071]
[1776986344350,34.93,78041.33,0.0,0.58878,0.00015,29.13657]
[1776986349386,34.92,78039.1,0.0,0.58846,0.00015,29.14121]
[1776986354422,34.92,78042.06,0.0,0.5889,0.00015,29.13483]
[1776986359455,34.92,78047.82,0.0,0.58977,0.00015,29.12239]
[1776986362479,34.92,78052.76,0.0,0.5905,0.00015,29.11166]
[1776986367551,34.92,78054.74,0.0,0.5908,0.00015,29.10728]
[1776986372588,34.91,78055.23,0.0,0.59088,0.00015,29.10301]
[1776986377623,34.91,78055.56,0.0,0.59094,0.00015,29.10222]
[1776986382658,34.91,78055.66,0.0,0.59096,0.00015,29.10192]
[1776986388065,34.91,78055.81,0.0,0.59098,0.00015,29.10151]
[1776986388146,34.91,78055.81,0.0,0.59098,0.00015,29.10151]
[1776986388290,34.91,78055.81,0.0,0.59098,0.00015,29.10151]
[1776986388443,34.91,78070.71,0.0,0.5932,0.00015,29.06845]
[1776986388843,34.91,78077.09,0.0,0.59414,0.00015,29.05402]
[1776986389536,34.91,78077.09,0.0,0.59414,0.00015,29.05402]
[1776986389634,34.91,78077.09,0.0,0.59414,0.00015,29.05402]
[1776986389736,34.91,78077.18,0.0,0.59416,0.00015,29.05382]
[1776986394747,34.91,78076.62,0.0,0.59407,0.00015,29.05513]
[1776986399780,34.91,78074.41,0.0,0.59375,0.00015,29.06011]
[1776986402206,34.91,78072.11,0.0,0.59341,0.00015,29.06525]
[1776986404817,34.9,78058.72,0.0,0.59143,0.00015,29.09491]
[1776986409855,34.9,78056.2,0.0,0.59106,0.00015,29.10029]
[1776986414884,34.89,78054.01,0.0,0.59075,0.00015,29.10493]
[1776986417391,34.89,78066.45,0.0,0.5926,0.00015,29.07744]
[1776986417602,34.89,78066.45,0.0,0.5926,0.00015,29.07744]
[1776986417652,34.89,78066.45,0.0,0.5926,0.00015,29.07744]
[1776986417918,34.89,78066.45,0.0,0.5926,0.00015,29.07744]
[1776986418481,34.89,78066.45,0.0,0.5926,0.00015,29.07744]
[1776986418238,34.89,78082.41,0.0,0.59497,0.00015,29.04125]
[1776986419066,34.89,78082.94,0.0,0.59504,0.00015,29.04004]
[1776986419923,34.89,78082.69,0.0,0.59501,0.00015,29.04063]
[1776986421369,34.89,78082.69,0.0,0.59501,0.00015,29.04063]
[1776986422343,34.89,78081.22,0.0,0.59479,0.00015,29.04403]
[1776986422419,34.89,78081.01,0.0,0.59475,0.00015,29.04454]
[1776986425122,34.9,78080.77,0.0,0.59472,0.00015,29.04513]
[1776986429137,34.9,78073.64,0.0,0.59365,0.00015,29.06145]
[1776986435032,34.9,78075.4,0.0,0.59392,0.00015,29.0544]
[1776986440078,34.9,78080.06,0.0,0.5946,0.00015,29.04387]
[1776986442393,34.9,78080.14,0.0,0.59462,0.00015,29.04371]
[1776986444468,34.9,78092.08,0.0,0.59638,0.00015,29.01617]
[1776986444780,34.9,78092.08,0.0,0.59638,0.00015,29.01617]
[1776986445425,34.9,78095.15,0.0,0.59683,0.00015,29.009]
[1776986447561,34.91,78098.33,0.0,0.5973,0.00015,29.00153]
[1776986452285,34.9,78097.65,0.0,0.59721,0.00015,29.00306]
[1776986452366,34.9,78097.65,0.0,0.59721,0.00015,29.00306]
[1776986452428,34.9,78097.65,0.0,0.59721,0.00015,29.00306]
[1776986452489,34.9,78097.65,0.0,0.59721,0.00015,29.00306]
[1776986452522,34.9,78097.65,0.0,0.59721,0.00015,29.00306]
[1776986452481,34.9,78097.09,0.0,0.59713,0.00015,29.00437]
[1776986452582,34.9,78097.09,0.0,0.59713,0.00015,29.00437]
[1776986452614,34.9,78097.09,0.0,0.59713,0.00015,29.00437]
[1776986454824,34.9,78097.36,0.0,0.59717,0.00015,29.00369]
[1776986454894,34.9,78097.36,0.0,0.59717,0.00015,29.00369]
[1776986455177,34.9,78097.72,0.0,0.59722,0.00015,29.00282]
[1776986459663,34.9,78098.8,0.0,0.59739,0.00015,29.00018]
[1776986461602,34.9,78093.42,0.0,0.59659,0.00015,29.01285]
[1776986461759,34.9,78093.42,0.0,0.59659,0.00015,29.01285]
[1776986462230,34.9,78093.42,0.0,0.59659,0.00015,29.01285]
[1776986467266,34.9,78096.38,0.0,0.59703,0.00015,29.00592]
[1776986470389,34.9,78101.51,0.0,0.59778,0.00015,28.99383]
[1776986476325,34.9,78100.53,0.0,0.59763,0.00015,28.99624]
[1776986481361,34.91,78100.18,0.0,0.59758,0.00015,28.99715]
[1776986486397,34.91,78102.26,0.0,0.59788,0.00015,28.9923]
[1776986491471,34.91,78105.47,0.0,0.59836,0.00015,28.98466]
[1776986497473,34.9,78105.49,0.0,0.59837,0.00015,28.98135]
[1776986499487,34.91,78092.17,0.0,0.5964,0.00015,29.01286]
[1776986499635,34.91,78085.64,0.0,0.59543,0.00015,29.02802]
[1776986501501,34.91,78085.65,0.0,0.59543,0.00015,29.02805]
[1776986506536,34.91,78086.42,0.0,0.59554,0.00015,29.02635]
[1776986511570,34.91,78086.41,0.0,0.59553,0.00015,29.02647]
[1776986516606,34.91,78085.54,0.0,0.5954,0.00015,29.02858]
[1776986521641,34.92,78086.11,0.0,0.59548,0.00015,29.02737]
[1776986526677,34.92,78085.79,0.0,0.59543,0.00015,29.02822]
[1776986531710,34.92,78086.37,0.0,0.59551,0.00015,29.02698]
[1776986536746,34.92,78084.82,0.0,0.59527,0.00015,29.03066]
[1776986541783,34.93,78085.21,0.0,0.59532,0.00015,29.02984]
[1776986546818,34.93,78085.24,0.0,0.59532,0.00015,29.02985]
[1776986551914,34.93,78082.83,0.0,0.59497,0.00015,29.03232]
[1776986555943,34.93,78088.4,0.0,0.59579,0.00015,29.01953]
[1776986557957,34.93,78093.66,0.0,0.59657,0.00015,29.00733]
[1776986564000,34.94,78092.48,0.0,0.59639,0.00015,29.01024]
[1776986566519,34.94,78092.87,0.0,0.59644,0.00015,29.00936]
[1776986566549,34.94,78092.99,0.0,0.59646,0.00015,29.00911]
[1776986570346,34.94,78096.0,0.0,0.5969,0.00015,29.00204]
[1776986576085,34.93,78101.38,0.0,0.5977,0.00015,28.98926]
[1776986581124,34.93,78105.05,0.0,0.59825,0.00015,28.98049]
[1776986586155,34.93,78104.79,0.0,0.59821,0.00015,28.9811]
[1776986591190,34.93,78105.38,0.0,0.5983,0.00015,28.97968]
[1776986593043,34.93,78109.01,0.0,0.59884,0.00015,28.97099]
[1776986593098,34.93,78109.01,0.0,0.59884,0.00015,28.97099]
[1776986598239,34.93,78110.02,0.0,0.59898,0.00015,28.9686]
[1776986603288,34.93,78111.09,0.0,0.59914,0.00015,28.96606]
[1776986608309,34.93,78114.14,0.0,0.59959,0.00015,28.95864]
[1776986610407,34.93,78119.31,0.0,0.60036,0.00015,28.94598]
[1776986613624,34.93,78120.77,0.0,0.60059,0.00015,28.93916]
[1776986613726,34.93,78128.29,0.0,0.6017,0.00015,28.92059]
[1776986619386,34.92,78127.81,0.0,0.60164,0.00015,28.92154]
[1776986624421,34.92,78116.67,0.0,0.60001,0.00015,28.94869]
[1776986625429,34.92,78112.75,0.0,0.59943,0.00015,28.95815]
[1776986626957,34.92,78113.8,0.0,0.59959,0.00015,28.95556]
[1776986632478,34.91,78115.91,0.0,0.59992,0.00015,28.95016]
[1776986637516,34.91,78116.03,0.0,0.59995,0.00015,28.94966]
[1776986642551,34.9,78115.67,0.0,0.5999,0.00015,28.95032]
[1776986647586,34.9,78116.16,0.0,0.59999,0.00015,28.94892]
[1776986652626,34.89,78117.36,0.0,0.60017,0.00015,28.94581]
[1776986658663,34.89,78116.54,0.0,0.60006,0.00015,28.9476]
[1776986660638,34.89,78116.22,0.0,0.60002,0.00015,28.94834]
[1776986660718,34.89,78116.22,0.0,0.60002,0.00015,28.94834]
[1776986660753,34.89,78115.71,0.0,0.59995,0.00015,28.94955]
[1776986663417,34.88,78115.71,0.0,0.59995,0.00015,28.94948]
[1776986663476,34.88,78115.71,0.0,0.59995,0.00015,28.94948]
[1776986663496,34.88,78115.46,0.0,0.59991,0.00015,28.95006]
[1776986668734,34.88,78114.82,0.0,0.59983,0.00015,28.95145]
[1776986673769,34.88,78114.53,0.0,0.5998,0.00015,28.94885]
[1776986678804,34.87,78113.96,0.0,0.59973,0.00015,28.95008]
[1776986683839,34.87,78113.11,0.0,0.59961,0.00015,28.952]
[1776986689550,34.87,78112.66,0.0,0.59955,0.00015,28.95298]
[1776986689609,34.87,78112.66,0.0,0.59955,0.00015,28.95298]
[1776986689688,34.87,78112.92,0.0,0.59959,0.00015,28.95229]
[1776986693226,34.87,78112.79,0.0,0.59957,0.00015,28.95258]
[1776986693294,34.87,78112.79,0.0,0.59957,0.00015,28.95258]
[1776986693395,34.86,78112.7,0.0,0.59956,0.00015,28.95271]
[1776986698946,34.86,78113.23,0.0,0.59965,0.00015,28.9513]
[1776986703979,34.86,78114.44,0.0,0.59983,0.00015,28.94823]
[1776986709014,34.86,78113.19,0.0,0.59965,0.00015,28.95113]
[1776986714051,34.85,78112.85,0.0,0.59961,0.00015,28.95184]
[1776986717072,34.85,78106.57,0.0,0.59869,0.00015,28.96692]
[1776986722106,34.85,78109.21,0.0,0.59908,0.00015,28.96041]
[1776986727141,34.85,78112.79,0.0,0.59962,0.00015,28.9516]
[1776986732175,34.84,78113.05,0.0,0.59968,0.00015,28.94769]
[1776986737210,34.84,78108.91,0.0,0.59907,0.00015,28.95761]
[1776986742246,34.84,78110.99,0.0,0.59939,0.00015,28.9524]
[1776986747281,34.83,78112.91,0.0,0.59968,0.00015,28.9476]
[1776986752316,34.83,78114.06,0.0,0.59986,0.00015,28.94466]
[1776986757655,34.83,78114.35,0.0,0.5999,0.00015,28.94387]
[1776986757781,34.83,78114.35,0.0,0.5999,0.00015,28.94387]
[1776986757882,34.83,78114.87,0.0,0.59998,0.00015,28.94255]
[1776986762402,34.82,78115.9,0.0,0.60014,0.00015,28.93992]
[1776986762470,34.82,78115.9,0.0,0.60014,0.00015,28.93992]
[1776986762573,34.82,78119.23,0.0,0.60064,0.00015,28.93174]
[1776986768429,34.82,78114.63,0.0,0.59996,0.00015,28.94287]
[1776986770641,34.82,78108.24,0.0,0.59902,0.00015,28.95832]
[1776986771546,34.82,78101.07,0.0,0.59796,0.00015,28.9755]
[1776986773464,34.82,78098.9,0.0,0.59764,0.00015,28.98059]
[1776986778844,34.81,78097.27,0.0,0.59741,0.00015,28.98428]
[1776986780882,34.81,78096.98,0.0,0.59737,0.00015,28.98487]
[1776986786555,34.8,78094.67,0.0,0.59704,0.00015,28.99002]
[1776986791686,34.8,78096.72,0.0,0.59736,0.00015,28.98184]
[1776986796892,34.8,78098.19,0.0,0.59759,0.00015,28.97826]
[1776986797631,34.8,78096.8,0.0,0.59738,0.00015,28.9815]
[1776986802666,34.79,78098.33,0.0,0.59762,0.00015,28.97773]
[1776986811830,34.79,78098.46,0.0,0.59766,0.00015,28.97706]
[1776986817772,34.78,78096.12,0.0,0.59732,0.00015,28.98234]
[1776986819906,34.78,78096.19,0.0,0.59734,0.00015,28.98213]
[1776986819975,34.78,78096.19,0.0,0.59734,0.00015,28.98213]
[1776986827554,34.78,78095.38,0.0,0.59722,0.00015,28.98394]
[1776986834889,34.77,78099.78,0.0,0.59788,0.00015,28.97343]
[1776986839925,34.77,78104.48,0.0,0.59858,0.00015,28.96217]
[1776986844960,34.78,78104.14,0.0,0.59853,0.00015,28.96302]
[1776986848205,34.78,78104.62,0.0,0.5986,0.00015,28.96188]
[1776986848338,34.78,78104.62,0.0,0.5986,0.00015,28.96188]
[1776986848990,34.78,78104.63,0.0,0.5986,0.00015,28.96186]
[1776986852086,34.77,78109.25,0.0,0.5993,0.00015,28.94741]
[1776986853015,34.77,78109.66,0.0,0.59936,0.00015,28.94637]
[1776986858051,34.77,78108.42,0.0,0.59919,0.00015,28.94917]
[1776986861356,34.77,78107.34,0.0,0.59903,0.00015,28.95171]
[1776986861401,34.77,78107.34,0.0,0.59903,0.00015,28.95171]
[1776986861413,34.76,78108.43,0.0,0.5992,0.00015,28.949]
[1776986863607,34.76,78109.8,0.0,0.5994,0.00015,28.94564]
[1776986863665,34.76,78109.8,0.0,0.5994,0.00015,28.94564]
[1776986869128,34.76,78110.36,0.0,0.5995,0.00015,28.94407]
[1776986874169,34.76,78112.05,0.0,0.59976,0.00015,28.93982]
[1776986876506,34.76,78119.59,0.0,0.60088,0.00015,28.92127]
[1776986878191,34.75,78124.49,0.0,0.60161,0.00015,28.90908]
[1776986881999,34.75,78128.84,0.0,0.60225,0.00015,28.8982]
[1776986887255,34.75,78132.98,0.0,0.60287,0.00015,28.88776]
[1776986889844,34.75,78134.01,0.0,0.60302,0.00015,28.88515]
[1776986889931,34.75,78134.68,0.0,0.60312,0.00015,28.88346]
[1776986892240,34.75,78134.97,0.0,0.60316,0.00015,28.88271]
[1776986892317,34.75,78135.49,0.0,0.60324,0.00015,28.88139]
[1776986897323,34.75,78135.01,0.0,0.60317,0.00015,28.88257]
[1776986902470,34.75,78133.85,0.0,0.603,0.00015,28.8854]
[1776986909408,34.75,78133.36,0.0,0.60294,0.00015,28.88649]
[1776986912539,34.75,78127.49,0.0,0.60208,0.00015,28.89801]
[1776986916153,34.74,78125.91,0.0,0.60185,0.00015,28.90187]
[1776986918472,34.74,78118.44,0.0,0.60075,0.00015,28.92032]
[1776986920485,34.74,78116.22,0.0,0.60042,0.00015,28.92577]
[1776986925526,34.74,78113.69,0.0,0.60004,0.00015,28.93196]
[1776986930561,34.74,78112.8,0.0,0.59991,0.00015,28.9341]
[1776986936605,34.74,78113.79,0.0,0.60006,0.00015,28.93162]
[1776986941639,34.74,78112.63,0.0,0.59989,0.00015,28.93441]
[1776986946672,34.74,78117.33,0.0,0.6006,0.00015,28.9228]
[1776986951708,34.73,78116.83,0.0,0.60053,0.00015,28.92394]
[1776986956742,34.73,78119.33,0.0,0.60091,0.00015,28.91763]
[1776986960772,34.73,78126.78,0.0,0.60202,0.00015,28.89897]
[1776986964044,34.73,78126.97,0.0,0.60205,0.00015,28.89844]
[1776986969834,34.72,78129.04,0.0,0.60236,0.00015,28.89308]
[1776986974879,34.72,78125.63,0.0,0.60187,0.00015,28.89835]
[1776986976884,34.72,78120.29,0.0,0.60108,0.00015,28.91158]
[1776986977401,34.72,78120.29,0.0,0.60108,0.00015,28.91158]
[1776986983036,34.72,78112.44,0.0,0.59992,0.00015,28.9308]
[1776986988970,34.72,78112.58,0.0,0.59995,0.00015,28.93042]
[1776986994005,34.72,78114.09,0.0,0.60017,0.00015,28.92668]
[1776986999039,34.72,78116.69,0.0,0.60056,0.00015,28.92022]
[1776987001617,34.71,78119.91,0.0,0.60104,0.00015,28.91222]
[1776987007096,34.71,78127.69,0.0,0.60221,0.00015,28.89267]
[1776987014145,34.71,78130.61,0.0,0.60265,0.00015,28.88517]
[1776987019179,34.71,78129.43,0.0,0.60248,0.00015,28.88803]
[1776987024215,34.7,78137.92,0.0,0.60374,0.00015,28.86639]
[1776987026231,34.7,78142.87,0.0,0.60448,0.00015,28.85369]
[1776987028243,34.7,78148.15,0.0,0.60526,0.00015,28.84005]
[1776987032270,34.7,78153.58,0.0,0.60607,0.00015,28.82274]
[1776987035291,34.7,78158.91,0.0,0.60686,0.00015,28.80879]
[1776987040327,34.71,78159.25,0.0,0.6069,0.00015,28.80802]
[1776987045363,34.71,78158.67,0.0,0.60681,0.00015,28.8097]
[1776987050398,34.71,78155.21,0.0,0.60629,0.00015,28.81896]
[1776987055432,34.71,78156.78,0.0,0.60652,0.00015,28.81499]
[1776987060466,34.72,78157.88,0.0,0.60667,0.00015,28.81226]
[1776987065501,34.72,78159.01,0.0,0.60683,0.00015,28.80945]
[1776987068216,34.72,78158.89,0.0,0.60681,0.00015,28.8098]
[1776987068239,34.72,78158.89,0.0,0.60681,0.00015,28.8098]
[1776987071702,34.72,78163.33,0.0,0.60746,0.00015,28.79823]
[1776987077590,34.73,78158.63,0.0,0.60675,0.00015,28.8109]
[1776987082623,34.73,78157.96,0.0,0.60665,0.00015,28.81279]
[1776987086399,34.73,78157.36,0.0,0.60655,0.00015,28.81444]
[1776987086648,34.73,78151.5,0.0,0.60569,0.00015,28.82978]
[1776987087655,34.73,78145.85,0.0,0.60485,0.00015,28.84443]
[1776987092690,34.73,78147.69,0.0,0.60513,0.00015,28.83652]
[1776987097727,34.73,78149.04,0.0,0.60533,0.00015,28.83305]
[1776987098688,34.73,78149.04,0.0,0.60533,0.00015,28.83305]
[1776987098736,34.73,78149.17,0.0,0.60535,0.00015,28.83272]
[1776987101523,34.74,78149.53,0.0,0.6054,0.00015,28.8318]
[1776987101551,34.74,78149.63,0.0,0.60541,0.00015,28.83154]
[1776987106790,34.74,78150.33,0.0,0.60552,0.00015,28.82974]
[1776987111825,34.74,78151.04,0.0,0.60562,0.00015,28.8279]
[1776987116859,34.74,78152.28,0.0,0.6058,0.00015,28.82469]
[1776987120550,34.74,78155.8,0.0,0.60632,0.00015,28.81551]
[1776987122903,34.74,78161.99,0.0,0.60724,0.00015,28.79926]
[1776987123553,34.74,78161.99,0.0,0.60724,0.00015,28.79926]
[1776987129951,34.74,78159.8,0.0,0.60691,0.00015,28.80517]
[1776987131589,34.74,78159.68,0.0,0.60689,0.00015,28.8055]
[1776987131967,34.74,78158.85,0.0,0.60677,0.00015,28.8077]
[1776987134097,34.74,78153.21,0.0,0.60593,0.00015,28.8225]
[1776987134427,34.74,78153.21,0.0,0.60593,0.00015,28.8225]
[1776987134987,34.74,78153.21,0.0,0.60593,0.00015,28.82251]
[1776987140022,34.74,78150.43,0.0,0.60552,0.00015,28.82978]
[1776987145057,34.74,78148.34,0.0,0.60521,0.00015,28.83524]
[1776987146245,34.74,78148.34,0.0,0.60521,0.00015,28.83524]
[1776987146271,34.74,78148.41,0.0,0.60522,0.00015,28.83507]
[1776987149360,34.74,78148.59,0.0,0.60524,0.00015,28.83462]
[1776987150092,34.74,78148.3,0.0,0.6052,0.00015,28.83539]
[1776987155127,34.74,78146.98,0.0,0.60501,0.00015,28.83568]
[1776987160164,34.74,78143.72,0.0,0.60452,0.00015,28.84411]
[1776987165197,34.74,78141.51,0.0,0.6042,0.00015,28.84979]
[1776987173253,34.75,78143.12,0.0,0.60443,0.00015,28.84568]
[1776987179296,34.75,78142.42,0.0,0.60433,0.00015,28.84749]
[1776987185339,34.75,78142.3,0.0,0.60431,0.00015,28.8478]
[1776987190376,34.75,78142.65,0.0,0.60436,0.00015,28.8469]
[1776987193712,34.75,78142.75,0.0,0.60438,0.00015,28.84665]
[1776987194402,34.75,78128.8,0.0,0.60231,0.00015,28.88205]
[1776987194996,34.75,78128.8,0.0,0.60231,0.00015,28.88205]
[1776987195409,34.75,78123.95,0.0,0.60159,0.00015,28.89415]
[1776987199438,34.74,78118.16,0.0,0.60074,0.00015,28.90841]
[1776987204589,34.74,78117.75,0.0,0.60069,0.00015,28.90927]
[1776987210514,34.74,78118.59,0.0,0.60082,0.00015,28.90706]
[1776987215549,34.73,78120.73,0.0,0.60115,0.00015,28.89849]
[1776987220583,34.73,78121.56,0.0,0.60128,0.00015,28.89631]
[1776987225619,34.73,78121.87,0.0,0.60133,0.00015,28.89544]
[1776987230654,34.73,78126.01,0.0,0.60195,0.00015,28.88501]
[1776987235689,34.73,78124.72,0.0,0.60177,0.00015,28.8881]
[1776987240723,34.72,78126.78,0.0,0.60208,0.00015,28.88283]
[1776987243442,34.72,78126.9,0.0,0.6021,0.00015,28.88251]
[1776987244995,34.72,78132.01,0.0,0.60286,0.00015,28.86959]
[1776987249791,34.72,78140.57,0.0,0.60413,0.00015,28.8477]
[1776987254942,34.72,78143.31,0.0,0.60454,0.00015,28.84064]
[1776987260864,34.72,78142.99,0.0,0.6045,0.00015,28.84141]
[1776987265899,34.72,78143.53,0.0,0.60458,0.00015,28.83998]
[1776987270934,34.72,78144.17,0.0,0.60468,0.00015,28.83829]
[1776987275970,34.71,78144.22,0.0,0.60469,0.00015,28.83495]
[1776987281005,34.71,78149.02,0.0,0.60541,0.00015,28.82251]
[1776987284026,34.71,78154.36,0.0,0.6062,0.00015,28.8086]
[1776987289061,34.71,78154.75,0.0,0.60625,0.00015,28.80761]
[1776987294100,34.72,78154.61,0.0,0.60623,0.00015,28.80801]
[1776987299135,34.72,78154.68,0.0,0.60624,0.00015,28.80787]
[1776987305293,34.72,78154.68,0.0,0.60624,0.00015,28.80792]
[1776987311218,34.72,78158.67,0.0,0.60682,0.00015,28.79751]
[1776987316253,34.72,78160.72,0.0,0.60712,0.00015,28.79221]
[1776987321288,34.72,78159.69,0.0,0.60696,0.00015,28.79504]
[1776987326323,34.72,78159.37,0.0,0.60691,0.00015,28.79599]
[1776987331357,34.73,78159.64,0.0,0.60696,0.00015,28.7922]
[1776987340421,34.73,78158.37,0.0,0.60676,0.00015,28.79574]
[1776987345455,34.73,78160.69,0.0,0.6071,0.00015,28.78975]
[1776987346466,34.73,78160.69,0.0,0.6071,0.00015,28.78975]
[1776987346492,34.73,78160.69,0.0,0.6071,0.00015,28.78975]
[1776987346525,34.73,78160.69,0.0,0.6071,0.00015,28.78975]
[1776987346532,34.73,78160.69,0.0,0.6071,0.00015,28.78975]
[1776987346535,34.73,78160.69,0.0,0.6071,0.00015,28.78975]
[1776987346648,34.73,78164.17,0.0,0.60761,0.00015,28.78056]
[1776987347472,34.73,78164.17,0.0,0.60761,0.00015,28.78059]
[1776987349484,34.73,78168.41,0.0,0.60823,0.00015,28.76938]
[1776987351385,34.74,78169.02,0.0,0.60832,0.00015,28.7678]
[1776987351395,34.74,78168.78,0.0,0.60828,0.00015,28.76848]
[1776987353627,34.74,78168.58,0.0,0.60825,0.00015,28.76911]
[1776987354519,34.74,78168.59,0.0,0.60825,0.00015,28.76912]
[1776987359553,34.74,78171.0,0.0,0.60859,0.00015,28.76291]
[1776987364589,34.75,78169.53,0.0,0.60836,0.00015,28.76707]
[1776987369624,34.75,78172.38,0.0,0.60877,0.00015,28.75965]
[1776987375786,34.76,78174.78,0.0,0.60911,0.00015,28.7535]
[1776987382723,34.76,78176.51,0.0,0.60935,0.00015,28.74913]
[1776987389764,34.77,78178.71,0.0,0.60966,0.00015,28.74345]
[1776987391324,34.77,78178.71,0.0,0.60966,0.00015,28.74345]
[1776987392784,34.77,78171.41,0.0,0.60859,0.00015,28.76001]
[1776987393945,34.77,78171.41,0.0,0.60859,0.00015,28.76001]
[1776987394003,34.77,78162.87,0.0,0.60733,0.00015,28.78275]
[1776987399835,34.77,78166.96,0.0,0.60793,0.00015,28.77197]
[1776987404870,34.77,78168.41,0.0,0.60814,0.00015,28.76823]
[1776987408897,34.77,78162.94,0.0,0.60733,0.00015,28.78282]
[1776987413932,34.77,78161.29,0.0,0.60708,0.00015,28.78723]
[1776987418966,34.78,78161.36,0.0,0.60709,0.00015,28.7871]
[1776987424001,34.78,78159.59,0.0,0.60683,0.00015,28.79181]
[1776987429036,34.78,78156.95,0.0,0.60644,0.00015,28.79877]
[1776987435629,34.78,78157.1,0.0,0.60646,0.00015,28.79839]
[1776987439113,34.78,78163.59,0.0,0.60741,0.00015,28.78133]
[1776987441121,34.78,78163.47,0.0,0.6074,0.00015,28.78166]
[1776987446281,34.78,78161.32,0.0,0.60707,0.00015,28.78741]
[1776987452198,34.78,78160.54,0.0,0.60697,0.00015,28.78634]
[1776987457233,34.78,78160.07,0.0,0.60689,0.00015,28.78763]
[1776987462268,34.78,78160.13,0.0,0.6069,0.00015,28.78752]
[1776987466192,34.78,78163.65,0.0,0.60742,0.00015,28.77828]
[1776987466424,34.78,78175.91,0.0,0.60923,0.00015,28.74558]
[1776987468311,34.78,78184.76,0.0,0.61053,0.00015,28.72165]
[1776987469696,34.78,78184.8,0.0,0.61053,0.00015,28.72159]
[1776987472737,34.79,78182.13,0.0,0.61013,0.00015,28.72901]
[1776987478380,34.79,78186.66,0.0,0.61078,0.00015,28.71696]
[1776987483428,34.8,78186.14,0.0,0.61069,0.00015,28.71865]
[1776987484971,34.8,78186.08,0.0,0.61068,0.00015,28.71886]
[1776987485431,34.8,78186.86,0.0,0.61079,0.00015,28.71678]
[1776987487835,34.8,78184.92,0.0,0.6105,0.00015,28.72218]
[1776987488638,34.8,78179.03,0.0,0.60964,0.00015,28.73821]
[1776987494493,34.81,78176.26,0.0,0.60922,0.00015,28.74591]
[1776987499528,34.81,78173.85,0.0,0.60885,0.00015,28.75256]
[1776987505858,34.81,78172.36,0.0,0.60863,0.00015,28.75665]
[1776987506703,34.81,78170.85,0.0,0.6084,0.00015,28.76082]
[1776987509648,34.81,78171.21,0.0,0.60845,0.00015,28.75992]
[1776987509652,34.81,78173.17,0.0,0.60874,0.00015,28.75471]
[1776987511612,34.82,78178.1,0.0,0.60947,0.00015,28.73835]
[1776987515753,34.82,78179.98,0.0,0.60974,0.00015,28.73343]
[1776987521683,34.82,78180.44,0.0,0.60979,0.00015,28.73242]
[1776987526718,34.83,78182.44,0.0,0.61008,0.00015,28.72718]
[1776987531753,34.83,78186.89,0.0,0.61073,0.00015,28.71527]
[1776987536923,34.83,78187.37,0.0,0.61078,0.00015,28.71422]
[1776987541443,34.84,78187.21,0.0,0.61076,0.00015,28.71475]
[1776987541470,34.84,78188.6,0.0,0.61096,0.00015,28.71104]
[1776987545342,34.84,78188.03,0.0,0.61087,0.00015,28.71274]
[1776987545370,34.84,78188.38,0.0,0.61092,0.00015,28.71183]
[1776987550887,34.85,78187.65,0.0,0.61079,0.00015,28.71411]
[1776987556755,34.85,78187.25,0.0,0.61073,0.00015,28.71539]
[1776987557949,34.85,78193.0,0.0,0.61157,0.00015,28.69975]
[1776987560655,34.85,78201.03,0.0,0.61274,0.00015,28.67774]
[1776987567100,34.86,78201.42,0.0,0.61278,0.00015,28.67703]
[1776987573041,34.87,78202.7,0.0,0.61294,0.00015,28.67091]
[1776987578076,34.88,78202.86,0.0,0.61295,0.00015,28.67081]
[1776987583112,34.88,78204.47,0.0,0.61317,0.00015,28.66668]
[1776987586134,34.89,78198.35,0.0,0.61226,0.00015,28.68388]
[1776987591167,34.89,78199.28,0.0,0.61239,0.00015,28.68161]
[1776987596201,34.9,78200.28,0.0,0.61252,0.00015,28.67914]
[1776987601237,34.9,78200.79,0.0,0.61258,0.00015,28.67803]
[1776987607413,34.91,78202.03,0.0,0.61274,0.00015,28.67494]
[1776987613323,34.91,78203.21,0.0,0.6129,0.00015,28.67202]
[1776987618357,34.92,78203.88,0.0,0.61298,0.00015,28.67046]
[1776987623395,34.92,78204.7,0.0,0.61309,0.00015,28.66848]
[1776987628428,34.93,78207.41,0.0,0.61347,0.00015,28.66123]
[1776987633463,34.93,78207.44,0.0,0.61347,0.00015,28.65827]
[1776987638498,34.94,78207.86,0.0,0.61352,0.00015,28.65742]
[1776987640398,34.94,78207.6,0.0,0.61348,0.00015,28.65821]
[1776987642531,34.94,78217.09,0.0,0.61486,0.00015,28.63167]
[1776987643779,34.94,78217.09,0.0,0.61486,0.00015,28.63167]
[1776987648781,34.94,78220.22,0.0,0.61531,0.00015,28.62287]
[1776987648786,34.94,78220.0,0.0,0.61528,0.00015,28.62351]
[1776987656747,34.94,78221.13,0.0,0.61544,0.00015,28.62037]
[1776987656813,34.95,78223.63,0.0,0.61581,0.00015,28.61329]
[1776987660377,34.95,78227.7,0.0,0.6164,0.00015,28.6017]
[1776987664419,34.95,78227.72,0.0,0.61639,0.00015,28.60176]
[1776987664694,34.95,78229.51,0.0,0.61665,0.00015,28.59665]
[1776987665700,34.95,78236.06,0.0,0.61761,0.00015,28.5777]
[1776987666119,34.95,78236.06,0.0,0.61761,0.00015,28.5777]
[1776987666702,34.95,78238.2,0.0,0.61792,0.00015,28.57146]
[1776987667207,34.95,78238.2,0.0,0.61792,0.00015,28.57146]
[1776987667839,34.95,78239.19,0.0,0.61807,0.00015,28.56857]
[1776987670542,34.95,78238.97,0.0,0.61804,0.00015,28.56918]
[1776987672570,34.95,78243.56,0.0,0.61871,0.00015,28.55576]
[1776987672745,34.95,78242.95,0.0,0.61862,0.00015,28.55754]
[1776987677785,34.95,78242.76,0.0,0.61859,0.00015,28.55805]
[1776987682816,34.94,78244.47,0.0,0.61885,0.00015,28.55289]
[1776987687851,34.94,78241.93,0.0,0.61848,0.00015,28.56018]
[1776987690876,34.94,78237.81,0.0,0.61789,0.00015,28.57207]
[1776987695910,34.94,78239.63,0.0,0.61817,0.00015,28.5634]
[1776987700946,34.93,78241.73,0.0,0.61849,0.00015,28.55705]
[1776987706989,34.93,78243.27,0.0,0.61872,0.00015,28.55232]
[1776987714037,34.93,78244.66,0.0,0.61894,0.00015,28.54799]
[1776987719072,34.92,78245.08,0.0,0.619,0.00015,28.54658]
[1776987724112,34.92,78246.0,0.0,0.61915,0.00015,28.54371]
[1776987729141,34.92,78246.74,0.0,0.61926,0.00015,28.54137]
[1776987734177,34.92,78246.07,0.0,0.61917,0.00015,28.54318]
[1776987738343,34.91,78253.21,0.0,0.62022,0.00015,28.52193]
[1776987743003,34.91,78254.74,0.0,0.62044,0.00015,28.5173]
[1776987743241,34.91,78254.89,0.0,0.62046,0.00015,28.51684]
[1776987744247,34.91,78265.6,0.0,0.62202,0.00015,28.4847]
[1776987745255,34.91,78273.18,0.0,0.62312,0.00015,28.46168]
[1776987746265,34.91,78273.43,0.0,0.62316,0.00015,28.46093]
[1776987748677,34.91,78273.51,0.0,0.62317,0.00015,28.4607]
[1776987748764,34.91,78267.76,0.0,0.62233,0.00015,28.47823]
[1776987753315,34.91,78262.91,0.0,0.62164,0.00015,28.48971]
[1776987756331,34.92,78258.19,0.0,0.62095,0.00015,28.5039]
[1776987762374,34.92,78253.02,0.0,0.6202,0.00015,28.51931]
[1776987766402,34.91,78248.3,0.0,0.61951,0.00015,28.53327]
[1776987769358,34.91,78247.23,0.0,0.61936,0.00015,28.5364]
[1776987769361,34.91,78247.23,0.0,0.61936,0.00015,28.5364]
[1776987769460,34.91,78246.75,0.0,0.61929,0.00015,28.5378]
[1776987775465,34.91,78246.06,0.0,0.61919,0.00015,28.53979]
[1776987777095,34.91,78243.69,0.0,0.61884,0.00015,28.54675]
[1776987777479,34.91,78240.35,0.0,0.61836,0.00015,28.55652]
[1776987779375,34.91,78240.05,0.0,0.61832,0.00015,28.55738]
[1776987779493,34.91,78239.72,0.0,0.61827,0.00015,28.55832]
[1776987782372,34.91,78238.69,0.0,0.61812,0.00015,28.56129]
[1776987782514,34.91,78238.62,0.0,0.61811,0.00015,28.56147]
[1776987787549,34.91,78235.06,0.0,0.6176,0.00015,28.57171]
[1776987792585,34.91,78231.38,0.0,0.61707,0.00015,28.58222]
[1776987797624,34.9,78230.38,0.0,0.61693,0.00015,28.58494]
[1776987803661,34.9,78230.71,0.0,0.61699,0.00015,28.58378]
[1776987806681,34.9,78225.0,0.0,0.61615,0.00015,28.60014]
[1776987811720,34.9,78224.99,0.0,0.61617,0.00015,28.59675]
[1776987816755,34.9,78226.23,0.0,0.61635,0.00015,28.59321]
[1776987817443,34.9,78226.23,0.0,0.61635,0.00015,28.59321]
[1776987817762,34.9,78226.25,0.0,0.61636,0.00015,28.59317]
[1776987820459,34.9,78225.52,0.0,0.61625,0.00015,28.59529]
[1776987820551,34.9,78224.88,0.0,0.61616,0.00015,28.59711]
[1776987825818,34.9,78220.79,0.0,0.61556,0.00015,28.60876]
[1776987830852,34.89,78220.82,0.0,0.61557,0.00015,28.60846]
[1776987833838,34.89,78220.66,0.0,0.61555,0.00015,28.60888]
[1776987838178,34.89,78215.42,0.0,0.61479,0.00015,28.62363]
[1776987839050,34.89,78216.25,0.0,0.61491,0.00015,28.62128]
[1776987844957,34.89,78225.01,0.0,0.61619,0.00015,28.59629]
[1776987849990,34.89,78227.61,0.0,0.61657,0.00015,28.58886]
[1776987851638,34.89,78227.77,0.0,0.6166,0.00015,28.58841]
[1776987852010,34.89,78227.87,0.0,0.61661,0.00015,28.58814]
[1776987854543,34.89,78228.55,0.0,0.61671,0.00015,28.5862]
[1776987854669,34.89,78228.55,0.0,0.61671,0.00015,28.5862]
[1776987855030,34.89,78228.52,0.0,0.6167,0.00015,28.5863]
[1776987856835,34.89,78225.52,0.0,0.61626,0.00015,28.59494]
[1776987862075,34.89,78224.32,0.0,0.61608,0.00015,28.59851]
[1776987867111,34.9,78225.15,0.0,0.61619,0.00015,28.59638]
[1776987872144,34.9,78227.45,0.0,0.61653,0.00015,28.58684]
[1776987877180,34.91,78227.82,0.0,0.61657,0.00015,28.58598]
[1776987881532,34.91,78231.86,0.0,0.61716,0.00015,28.57438]
[1776987881630,34.91,78234.42,0.0,0.61753,0.00015,28.56702]
[1776987884951,34.91,78235.41,0.0,0.61767,0.00015,28.56418]
[1776987885052,34.91,78238.85,0.0,0.61817,0.00015,28.55423]
[1776987889403,34.91,78229.59,0.0,0.61681,0.00015,28.58127]
[1776987896316,34.92,78228.93,0.0,0.61671,0.00015,28.5834]
[1776987901349,34.92,78229.58,0.0,0.6168,0.00015,28.58167]
[1776987906384,34.92,78229.68,0.0,0.6168,0.00015,28.58152]
[1776987911419,34.92,78222.7,0.0,0.61578,0.00015,28.60165]
[1776987916453,34.92,78221.66,0.0,0.61563,0.00015,28.60454]
[1776987921489,34.92,78221.74,0.0,0.61565,0.00015,28.60423]
[1776987924331,34.92,78222.25,0.0,0.61572,0.00015,28.60274]
[1776987927076,34.92,78222.11,0.0,0.6157,0.00015,28.60314]
[1776987932567,34.92,78226.84,0.0,0.61639,0.00015,28.58666]
[1776987935284,34.92,78226.53,0.0,0.61634,0.00015,28.58762]
[1776987935288,34.92,78226.26,0.0,0.6163,0.00015,28.5884]
[1776987940177,34.93,78227.32,0.0,0.61645,0.00015,28.58548]
[1776987940621,34.93,78227.08,0.0,0.61641,0.00015,28.58623]
[1776987944944,34.93,78225.06,0.0,0.61612,0.00015,28.59212]
[1776987947607,34.93,78220.77,0.0,0.61548,0.00015,28.60446]
[1776987947695,34.93,78219.17,0.0,0.61525,0.00015,28.60903]
[1776987952706,34.93,78219.16,0.0,0.61524,0.00015,28.60916]
[1776987957740,34.93,78217.71,0.0,0.61503,0.00015,28.61339]
[1776987962777,34.93,78217.19,0.0,0.61495,0.00015,28.61497]
[1776987967495,34.94,78220.66,0.0,0.61545,0.00015,28.60523]
[1776987967812,34.94,78219.93,0.0,0.61534,0.00015,28.60734]
[1776987969515,34.94,78219.43,0.0,0.61527,0.00015,28.60879]
[1776987969964,34.94,78206.32,0.0,0.61335,0.00015,28.64567]
[1776987971842,34.94,78194.79,0.0,0.61166,0.00015,28.67761]
[1776987972980,34.94,78194.79,0.0,0.61166,0.00015,28.67761]
[1776987973024,34.94,78193.74,0.0,0.61151,0.00015,28.68047]
[1776987978888,34.94,78196.15,0.0,0.61186,0.00015,28.6738]
[1776987982917,34.94,78200.81,0.0,0.61255,0.00015,28.66092]
[1776987984930,34.94,78205.66,0.0,0.61325,0.00015,28.64745]
[1776987987320,34.94,78207.3,0.0,0.61349,0.00015,28.6429]
[1776987988958,34.94,78213.13,0.0,0.61435,0.00015,28.62647]
[1776987991308,34.93,78215.75,0.0,0.61474,0.00015,28.61902]
[1776987991979,34.93,78217.13,0.0,0.61495,0.00015,28.61189]
[1776987997015,34.93,78219.19,0.0,0.61526,0.00015,28.60591]
[1776988002048,34.93,78222.33,0.0,0.61572,0.00015,28.59686]
[1776988006078,34.93,78228.89,0.0,0.61668,0.00015,28.57797]
[1776988012120,34.93,78232.96,0.0,0.61728,0.00015,28.56611]
[1776988017155,34.93,78234.07,0.0,0.61745,0.00015,28.56281]
[1776988022191,34.92,78234.99,0.0,0.61759,0.00015,28.56007]
[1776988027228,34.92,78235.69,0.0,0.61769,0.00015,28.55797]
[1776988028800,34.92,78236.04,0.0,0.61774,0.00015,28.55693]
[1776988029244,34.92,78235.74,0.0,0.6177,0.00015,28.55779]
[1776988031256,34.92,78242.59,0.0,0.6187,0.00015,28.53778]
[1776988031849,34.92,78242.59,0.0,0.6187,0.00015,28.53778]
[1776988038156,34.92,78242.26,0.0,0.61865,0.00015,28.53873]
[1776988043341,34.92,78242.5,0.0,0.61869,0.00015,28.53801]
[1776988046361,34.92,78247.93,0.0,0.61948,0.00015,28.52205]
[1776988047800,34.92,78247.93,0.0,0.61948,0.00015,28.52205]
[1776988047802,34.92,78247.93,0.0,0.61948,0.00015,28.52205]
[1776988047829,34.92,78248.59,0.0,0.61957,0.00015,28.52012]
[1776988050525,34.92,78263.24,0.0,0.62171,0.00015,28.47641]
[1776988051397,34.92,78263.45,0.0,0.62175,0.00015,28.47258]
[1776988055424,34.92,78272.2,0.0,0.62301,0.00015,28.44619]
[1776988060596,34.93,78270.54,0.0,0.62276,0.00015,28.45142]
[1776988066503,34.93,78275.4,0.0,0.62346,0.00015,28.43681]
[1776988071538,34.93,78278.39,0.0,0.62389,0.00015,28.42784]
[1776988076573,34.94,78280.53,0.0,0.62419,0.00015,28.4215]
[1776988087650,34.94,78281.41,0.0,0.62429,0.00014,28.4193]
[1776988090806,34.94,78275.08,0.0,0.62337,0.00015,28.43888]
[1776988094166,34.95,78274.82,0.0,0.62333,0.00015,28.43974]
[1776988094194,34.95,78271.97,0.0,0.62291,0.00015,28.44845]
[1776988095883,34.95,78271.97,0.0,0.62291,0.00015,28.44852]
[1776988095886,34.95,78268.69,0.0,0.62243,0.00015,28.4585]
[1776988100876,34.95,78262.25,0.0,0.62149,0.00015,28.47801]
[1776988102374,34.95,78262.53,0.0,0.62153,0.00015,28.47718]
[1776988102755,34.95,78261.51,0.0,0.62139,0.00015,28.48025]
[1776988107790,34.95,78260.91,0.0,0.6213,0.00015,28.48211]
[1776988108726,34.95,78260.91,0.0,0.6213,0.00015,28.48211]
[1776988108815,34.95,78259.34,0.0,0.62107,0.00015,28.48686]
[1776988111520,34.95,78257.62,0.0,0.62082,0.00015,28.492]
[1776988111820,34.95,78257.12,0.0,0.62075,0.00015,28.49028]
[1776988113636,34.95,78255.47,0.0,0.62051,0.00015,28.49519]
[1776988113921,34.95,78255.47,0.0,0.62051,0.00015,28.49519]
[1776988113923,34.95,78255.47,0.0,0.62051,0.00015,28.49519]
[1776988114023,34.95,78254.93,0.0,0.62044,0.00015,28.49679]
[1776988121020,34.95,78252.83,0.0,0.62013,0.00015,28.50298]
[1776988126924,34.95,78249.48,0.0,0.61965,0.00015,28.51285]
[1776988131090,34.95,78242.23,0.0,0.61859,0.00015,28.53412]
[1776988133290,34.95,78241.96,0.0,0.61855,0.00015,28.53492]
[1776988133366,34.95,78237.21,0.0,0.61786,0.00015,28.54876]
[1776988138001,34.95,78231.3,0.0,0.617,0.00015,28.56581]
[1776988143036,34.95,78226.75,0.0,0.61633,0.00015,28.57914]
[1776988145056,34.95,78234.24,0.0,0.61742,0.00015,28.55758]
[1776988150085,34.95,78230.55,0.0,0.61688,0.00015,28.56836]
[1776988155120,34.95,78225.66,0.0,0.61616,0.00015,28.5825]
[1776988160155,34.96,78228.57,0.0,0.61658,0.00015,28.5742]
[1776988161302,34.96,78221.02,0.0,0.61548,0.00015,28.5958]
[1776988165189,34.96,78226.71,0.0,0.61631,0.00015,28.57956]
[1776988170226,34.96,78229.64,0.0,0.61673,0.00015,28.5712]
[1776988175261,34.96,78229.65,0.0,0.61674,0.00015,28.56804]
[1776988180295,34.96,78230.0,0.0,0.61679,0.00015,28.56709]
[1776988185330,34.96,78229.14,0.0,0.61666,0.00015,28.56963]
[1776988190364,34.96,78228.95,0.0,0.61663,0.00015,28.57023]
[1776988194394,34.96,78224.28,0.0,0.61595,0.00015,28.58364]
[1776988199430,34.96,78224.84,0.0,0.61603,0.00015,28.58205]
[1776988204466,34.96,78223.97,0.0,0.6159,0.00015,28.58456]
[1776988209501,34.96,78223.65,0.0,0.61585,0.00015,28.5855]
[1776988210510,34.96,78231.95,0.0,0.61706,0.00015,28.56169]
[1776988212127,34.96,78231.95,0.0,0.61706,0.00015,28.56169]
[1776988212176,34.96,78239.93,0.0,0.61823,0.00015,28.53851]
[1776988214539,34.96,78248.39,0.0,0.61946,0.00015,28.51371]
[1776988216549,34.96,78255.25,0.0,0.62046,0.00015,28.49344]
[1776988221724,34.96,78259.32,0.0,0.62104,0.00015,28.48143]
[1776988228633,34.97,78265.38,0.0,0.62191,0.00015,28.46346]
[1776988233672,34.97,78262.36,0.0,0.62148,0.00015,28.46949]
[1776988238710,34.97,78260.73,0.0,0.62124,0.00015,28.47451]
[1776988243743,34.97,78265.17,0.0,0.62188,0.00015,28.46133]
[1776988248778,34.98,78263.35,0.0,0.6216,0.00015,28.46699]
[1776988251937,34.98,78257.18,0.0,0.6207,0.00015,28.48557]
[1776988255113,34.98,78254.32,0.0,0.62028,0.00015,28.4941]
[1776988255163,34.98,78248.7,0.0,0.61947,0.00015,28.51076]
[1776988259857,34.98,78246.12,0.0,0.61909,0.00015,28.51838]
[1776988264894,34.98,78244.31,0.0,0.61883,0.00015,28.52369]
[1776988271972,34.98,78242.78,0.0,0.6186,0.00015,28.52817]
[1776988277986,34.98,78241.57,0.0,0.61843,0.00015,28.53171]
[1776988282146,34.98,78236.06,0.0,0.61762,0.00015,28.5478]
[1776988288054,34.98,78237.36,0.0,0.6178,0.00015,28.5443]
[1776988293088,34.99,78236.07,0.0,0.61761,0.00015,28.54507]
[1776988296109,34.99,78226.92,0.0,0.61627,0.00015,28.57155]
[1776988298123,34.99,78222.3,0.0,0.61559,0.00015,28.58485]
[1776988303158,35.0,78221.84,0.0,0.61551,0.00015,28.58645]
[1776988308193,35.0,78221.68,0.0,0.61547,0.00015,28.5872]
[1776988313229,35.01,78221.33,0.0,0.61541,0.00015,28.58847]
[1776988318264,35.01,78221.14,0.0,0.61537,0.00015,28.58921]
[1776988320293,35.01,78221.14,0.0,0.61537,0.00015,28.58921]
[1776988320311,35.01,78231.26,0.0,0.61685,0.00015,28.56038]
[1776988321490,35.01,78231.26,0.0,0.61685,0.00015,28.56038]
[1776988321506,35.01,78236.21,0.0,0.61757,0.00015,28.54607]
[1776988322299,35.01,78236.21,0.0,0.61757,0.00015,28.54607]
[1776988322346,35.01,78236.14,0.0,0.61756,0.00015,28.54626]
[1776988328336,35.01,78236.53,0.0,0.61762,0.00015,28.54512]
[1776988333369,35.01,78236.01,0.0,0.61754,0.00015,28.54663]
[1776988339410,35.01,78235.27,0.0,0.61743,0.00015,28.54878]
[1776988344446,35.01,78234.84,0.0,0.61737,0.00015,28.55003]
[1776988349482,35.01,78235.13,0.0,0.61741,0.00015,28.5492]
[1776988354520,35.01,78234.34,0.0,0.61731,0.00015,28.54828]
[1776988359550,35.01,78230.87,0.0,0.6168,0.00015,28.55826]
[1776988364586,35.01,78228.26,0.0,0.61642,0.00015,28.56571]
[1776988369621,35.01,78228.31,0.0,0.61643,0.00015,28.56552]
[1776988375663,35.01,78225.86,0.0,0.61607,0.00015,28.57254]
[1776988380698,35.01,78225.73,0.0,0.61606,0.00015,28.5729]
[1776988387748,35.01,78223.84,0.0,0.61578,0.00015,28.57817]
[1776988392922,35.01,78223.05,0.0,0.61567,0.00015,28.58033]
[1776988399830,35.0,78223.01,0.0,0.61567,0.00015,28.58031]
[1776988404865,35.0,78221.51,0.0,0.61546,0.00015,28.58447]
[1776988409900,35.0,78221.55,0.0,0.61547,0.00015,28.58425]
[1776988414935,35.0,78218.04,0.0,0.61497,0.00015,28.59087]
[1776988417960,35.0,78213.15,0.0,0.61426,0.00015,28.60461]
[1776988421989,35.0,78220.13,0.0,0.61527,0.00015,28.58508]
[1776988427023,35.0,78219.73,0.0,0.6152,0.00015,28.58649]
[1776988432059,35.01,78219.13,0.0,0.6151,0.00015,28.58847]
[1776988437093,35.01,78219.83,0.0,0.61519,0.00015,28.58675]
[1776988442128,35.02,78217.74,0.0,0.61488,0.00015,28.59292]
[1776988448170,35.02,78220.89,0.0,0.61532,0.00015,28.5843]
[1776988453372,35.03,78226.02,0.0,0.61606,0.00015,28.57003]
[1776988459246,35.03,78225.49,0.0,0.61596,0.00015,28.57189]
[1776988464283,35.04,78225.41,0.0,0.61594,0.00015,28.57241]
[1776988466032,35.04,78225.06,0.0,0.61588,0.00015,28.57346]
[1776988466296,35.04,78225.14,0.0,0.61589,0.00015,28.57329]
[1776988468773,35.04,78224.82,0.0,0.61584,0.00015,28.57425]
[1776988469317,35.04,78226.54,0.0,0.61609,0.00015,28.56946]
[1776988473512,35.05,78214.57,0.0,0.61434,0.00015,28.60035]
[1776988475819,35.05,78214.57,0.0,0.61434,0.00015,28.60039]
[1776988477820,35.05,78212.02,0.0,0.61397,0.00015,28.60763]
[1776988478382,35.05,78212.02,0.0,0.61396,0.00015,28.60766]
[1776988480396,35.05,78217.51,0.0,0.61476,0.00015,28.59233]
[1776988483582,35.05,78222.21,0.0,0.61544,0.00015,28.57919]
[1776988489456,35.06,78222.22,0.0,0.61543,0.00015,28.57945]
[1776988494494,35.06,78221.36,0.0,0.61529,0.00015,28.58213]
[1776988496533,35.06,78221.47,0.0,0.61531,0.00015,28.58187]
[1776988498624,35.06,78210.24,0.0,0.61366,0.00015,28.61353]
[1776988503722,35.07,78211.96,0.0,0.61391,0.00015,28.60887]
[1776988510604,35.07,78213.83,0.0,0.61417,0.00015,28.60384]
[1776988513792,35.07,78218.55,0.0,0.61486,0.00015,28.59068]
[1776988519666,35.07,78221.27,0.0,0.61524,0.00015,28.58323]
[1776988522825,35.08,78221.16,0.0,0.61522,0.00015,28.58366]
[1776988523697,35.08,78220.84,0.0,0.61517,0.00015,28.58461]
[1776988525528,35.08,78221.21,0.0,0.61523,0.00015,28.58356]
[1776988525710,35.08,78221.73,0.0,0.6153,0.00015,28.58217]
[1776988530744,35.08,78223.52,0.0,0.61555,0.00015,28.57729]
[1776988535779,35.08,78226.53,0.0,0.61599,0.00015,28.56571]
[1776988540814,35.09,78229.78,0.0,0.61645,0.00015,28.55662]
[1776988545849,35.09,78228.92,0.0,0.61632,0.00015,28.55925]
[1776988550883,35.09,78224.45,0.0,0.61567,0.00015,28.57211]
[1776988555919,35.09,78223.87,0.0,0.61558,0.00015,28.57388]
[1776988560955,35.1,78222.44,0.0,0.61536,0.00015,28.57807]
[1776988565991,35.1,78221.65,0.0,0.61524,0.00015,28.58044]
[1776988569010,35.1,78216.88,0.0,0.61454,0.00015,28.59394]
[1776988570808,35.1,78216.88,0.0,0.61454,0.00015,28.59394]
[1776988573460,35.1,78214.49,0.0,0.61419,0.00015,28.60069]
[1776988573561,35.1,78211.07,0.0,0.61369,0.00015,28.61025]
[1776988579082,35.1,78212.87,0.0,0.61395,0.00015,28.60528]
[1776988583452,35.1,78213.58,0.0,0.61405,0.00015,28.60332]
[1776988583501,35.1,78213.25,0.0,0.61401,0.00015,28.60426]
[1776988586294,35.1,78213.69,0.0,0.61407,0.00015,28.60303]
[1776988586369,35.1,78213.82,0.0,0.61409,0.00015,28.60269]
[1776988592171,35.1,78213.51,0.0,0.61405,0.00015,28.60039]
[1776988597206,35.1,78212.6,0.0,0.61392,0.00015,28.60296]
[1776988602243,35.1,78210.17,0.0,0.61356,0.00015,28.60976]
[1776988607280,35.1,78209.17,0.0,0.61341,0.00015,28.61255]
[1776988612313,35.1,78210.19,0.0,0.61356,0.00015,28.60972]
[1776988617348,35.1,78210.51,0.0,0.61361,0.00015,28.60885]
[1776988622383,35.1,78210.13,0.0,0.61355,0.00015,28.60995]
[1776988623220,35.1,78210.13,0.0,0.61355,0.00015,28.60995]
[1776988626103,35.1,78210.78,0.0,0.61365,0.00015,28.60816]
[1776988626410,35.1,78210.82,0.0,0.61365,0.00015,28.60806]
[1776988631447,35.11,78211.58,0.0,0.61376,0.00015,28.60601]
[1776988638494,35.11,78213.58,0.0,0.61405,0.00015,28.60053]
[1776988642910,35.11,78214.77,0.0,0.61422,0.00015,28.59725]
[1776988642989,35.11,78215.17,0.0,0.61427,0.00015,28.59615]
[1776988645769,35.11,78215.87,0.0,0.61437,0.00015,28.59422]
[1776988645844,35.11,78215.86,0.0,0.61437,0.00015,28.59432]
[1776988651585,35.11,78220.66,0.0,0.61507,0.00015,28.57787]
[1776988653601,35.11,78227.39,0.0,0.61605,0.00015,28.55878]
[1776988655894,35.11,78228.82,0.0,0.61626,0.00015,28.55466]
[1776988657632,35.11,78221.08,0.0,0.61513,0.00015,28.57658]
[1776988658433,35.11,78221.08,0.0,0.61513,0.00015,28.57658]
[1776988658637,35.11,78220.4,0.0,0.61504,0.00015,28.5785]
[1776988663672,35.11,78220.36,0.0,0.61503,0.00015,28.57856]
[1776988668707,35.11,78216.85,0.0,0.61452,0.00015,28.58853]
[1776988673742,35.11,78217.36,0.0,0.61459,0.00015,28.58718]
[1776988678777,35.12,78216.46,0.0,0.61445,0.00015,28.58977]
[1776988683812,35.11,78217.7,0.0,0.61464,0.00015,28.58607]
[1776988688847,35.11,78218.82,0.0,0.61482,0.00015,28.58271]
[1776988693882,35.11,78218.28,0.0,0.61475,0.00015,28.58401]
[1776988698916,35.1,78214.42,0.0,0.6142,0.00015,28.59461]
[1776988703952,35.1,78216.92,0.0,0.61457,0.00015,28.58742]
[1776988708987,35.09,78217.79,0.0,0.61471,0.00015,28.5847]
[1776988714021,35.09,78217.6,0.0,0.6147,0.00015,28.58182]
[1776988719057,35.09,78215.52,0.0,0.6144,0.00015,28.58751]
[1776988722463,35.09,78214.74,0.0,0.61429,0.00015,28.58966]
[1776988722543,35.09,78214.65,0.0,0.61428,0.00015,28.5899]
[1776988725263,35.09,78214.65,0.0,0.61428,0.00015,28.58988]
[1776988725275,35.09,78214.07,0.0,0.61419,0.00015,28.59152]
[1776988731146,35.09,78212.34,0.0,0.61395,0.00015,28.59624]
[1776988736183,35.08,78211.85,0.0,0.61388,0.00015,28.59752]
[1776988741215,35.08,78209.44,0.0,0.61354,0.00015,28.60404]
[1776988746250,35.08,78210.14,0.0,0.61365,0.00015,28.60189]
[1776988747415,35.08,78210.14,0.0,0.61365,0.00015,28.60189]
[1776988749600,35.08,78210.38,0.0,0.61369,0.00015,28.60119]
[1776988749701,35.07,78214.59,0.0,0.6143,0.00015,28.58932]
[1776988755488,35.07,78212.93,0.0,0.61407,0.00015,28.59382]
[1776988764379,35.07,78210.52,0.0,0.61373,0.00015,28.60028]
[1776988769414,35.07,78209.28,0.0,0.61356,0.00015,28.60357]
[1776988774449,35.06,78208.09,0.0,0.6134,0.00015,28.60352]
[1776988779493,35.06,78209.26,0.0,0.61358,0.00015,28.60011]
[1776988783512,35.06,78214.2,0.0,0.6143,0.00015,28.5862]
[1776988788548,35.06,78211.9,0.0,0.61397,0.00015,28.59253]
[1776988793584,35.05,78210.14,0.0,0.61372,0.00015,28.5973]
[1776988798371,35.05,78209.12,0.0,0.61358,0.00015,28.60004]
[1776988798617,35.05,78209.29,0.0,0.6136,0.00015,28.59957]
[1776988801672,35.05,78217.22,0.0,0.61476,0.00015,28.5773]
[1776988802656,35.05,78235.15,0.0,0.61738,0.00015,28.52612]
[1776988804111,35.05,78235.15,0.0,0.61738,0.00015,28.52612]
[1776988803663,35.05,78242.83,0.0,0.6185,0.00015,28.50384]
[1776988804671,35.05,78244.2,0.0,0.6187,0.00015,28.49984]
[1776988807692,35.05,78252.06,0.0,0.61984,0.00015,28.4768]
[1776988810714,35.05,78256.72,0.0,0.62051,0.00015,28.46305]
[1776988814744,35.05,78261.69,0.0,0.62123,0.00015,28.44835]
[1776988815918,35.05,78252.43,0.0,0.61989,0.00015,28.47587]
[1776988816900,35.05,78252.43,0.0,0.61989,0.00015,28.47587]
[1776988822798,35.05,78254.04,0.0,0.62012,0.00015,28.47108]
[1776988827835,35.05,78257.46,0.0,0.62062,0.00015,28.46091]
[1776988830389,35.05,78260.93,0.0,0.62112,0.00015,28.45057]
[1776988830470,35.05,78260.84,0.0,0.62111,0.00015,28.45084]
[1776988833112,35.05,78260.84,0.0,0.62112,0.00015,28.44762]
[1776988833142,35.05,78274.49,0.0,0.6231,0.00014,28.40655]
[1776988833402,35.05,78274.49,0.0,0.6231,0.00014,28.40655]
[1776988833875,35.05,78274.49,0.0,0.6231,0.00014,28.40657]
[1776988838911,35.05,78276.11,0.0,0.62333,0.00014,28.40176]
[1776988843945,35.06,78277.67,0.0,0.62355,0.00014,28.39712]
[1776988848981,35.06,78281.46,0.0,0.62409,0.00014,28.38569]
[1776988854015,35.06,78282.64,0.0,0.62426,0.00014,28.38223]
[1776988860057,35.06,78284.94,0.0,0.62458,0.00014,28.37537]
[1776988866099,35.07,78285.33,0.0,0.62463,0.00014,28.37438]
[1776988871139,35.07,78282.0,0.0,0.62414,0.00014,28.38475]
[1776988876169,35.07,78282.23,0.0,0.62417,0.00014,28.38417]
[1776988881206,35.07,78282.74,0.0,0.62424,0.00014,28.38274]
[1776988886410,35.07,78282.29,0.0,0.62417,0.00014,28.38424]
[1776988892280,35.07,78281.38,0.0,0.62404,0.00014,28.38393]
[1776988897315,35.08,78279.48,0.0,0.62376,0.00014,28.38982]
[1776988902357,35.08,78277.84,0.0,0.62352,0.00014,28.39488]
[1776988906554,35.08,78270.65,0.0,0.62248,0.00014,28.41671]
[1776988912420,35.08,78265.31,0.0,0.62171,0.00014,28.43276]
[1776988915442,35.08,78276.59,0.0,0.62334,0.00014,28.39871]
[1776988920477,35.08,78277.4,0.0,0.62345,0.00014,28.39632]
[1776988924505,35.08,78270.78,0.0,0.62249,0.00014,28.41642]
[1776988929081,35.08,78270.64,0.0,0.62247,0.00014,28.41685]
[1776988929256,35.08,78270.64,0.0,0.62247,0.00014,28.41685]
[1776988929183,35.08,78276.68,0.0,0.62335,0.00014,28.39857]
[1776988929540,35.08,78276.68,0.0,0.62335,0.00014,28.39857]
[1776988934574,35.08,78279.29,0.0,0.62372,0.00014,28.39073]
[1776988939612,35.08,78280.71,0.0,0.62392,0.00014,28.38652]
[1776988944644,35.08,78279.93,0.0,0.6238,0.00014,28.38904]
[1776988949680,35.09,78278.69,0.0,0.62362,0.00014,28.39294]
[1776988952701,35.09,78272.69,0.0,0.62276,0.00014,28.40799]
[1776988957736,35.09,78273.73,0.0,0.62291,0.00014,28.40489]
[1776988962771,35.09,78274.33,0.0,0.62299,0.00014,28.40311]
[1776988967806,35.09,78274.47,0.0,0.62301,0.00014,28.40273]
[1776988972848,35.09,78272.46,0.0,0.62272,0.00014,28.40883]
[1776988973935,35.09,78272.46,0.0,0.62272,0.00014,28.40883]
[1776988973953,35.09,78266.35,0.0,0.62183,0.00014,28.42722]
[1776988979892,35.09,78265.3,0.0,0.62168,0.00014,28.43031]
[1776988981565,35.09,78265.2,0.0,0.62167,0.00014,28.43059]
[1776988981905,35.09,78265.19,0.0,0.62167,0.00014,28.43061]
[1776988987125,35.09,78270.28,0.0,0.62241,0.00014,28.41526]
[1776988992983,35.09,78270.5,0.0,0.62244,0.00014,28.41457]
[1776988998017,35.09,78270.88,0.0,0.6225,0.00014,28.41342]
[1776989003054,35.09,78265.47,0.0,0.62171,0.00014,28.42966]
[1776989005078,35.09,78260.77,0.0,0.62103,0.00015,28.44368]
[1776989005114,35.09,78254.75,0.0,0.62016,0.00015,28.46159]
[1776989011112,35.09,78247.85,0.0,0.61916,0.00015,28.47893]
[1776989014492,35.09,78244.96,0.0,0.61873,0.00015,28.48744]
[1776989015138,35.09,78242.26,0.0,0.61834,0.00015,28.49536]
[1776989017876,35.09,78241.9,0.0,0.61828,0.00015,28.49647]
[1776989018160,35.09,78241.9,0.0,0.61828,0.00015,28.4965]
[1776989023198,35.1,78244.85,0.0,0.6187,0.00015,28.48806]
[1776989025657,35.1,78247.52,0.0,0.61909,0.00015,28.48026]
[1776989025659,35.1,78247.52,0.0,0.61909,0.00015,28.48026]
[1776989026216,35.1,78248.98,0.0,0.6193,0.00015,28.47595]
[1776989030659,35.09,78250.94,0.0,0.6196,0.00015,28.47006]
[1776989031250,35.09,78251.0,0.0,0.61961,0.00015,28.46986]
[1776989036286,35.09,78248.07,0.0,0.61919,0.00015,28.4783]
[1776989041324,35.09,78248.94,0.0,0.61932,0.00015,28.47557]
[1776989043341,35.09,78243.93,0.0,0.61859,0.00015,28.49027]
[1776989048372,35.09,78240.61,0.0,0.6181,0.00015,28.50004]
[1776989054417,35.09,78236.46,0.0,0.61749,0.00015,28.51218]
[1776989057705,35.09,78236.04,0.0,0.61743,0.00015,28.51343]
[1776989057806,35.09,78242.58,0.0,0.61838,0.00015,28.49451]
[1776989061715,35.09,78241.46,0.0,0.61821,0.00015,28.49787]
[1776989061745,35.1,78239.84,0.0,0.61798,0.00015,28.50261]
[1776989063765,35.1,78230.32,0.0,0.61659,0.00015,28.53008]
[1776989065493,35.1,78229.2,0.0,0.61642,0.00015,28.53332]
[1776989067690,35.1,78224.5,0.0,0.61574,0.00015,28.54673]
[1776989074201,35.1,78224.06,0.0,0.61568,0.00015,28.54481]
[1776989074280,35.1,78218.65,0.0,0.61489,0.00015,28.56015]
[1776989076735,35.1,78215.64,0.0,0.61445,0.00015,28.56863]
[1776989076907,35.1,78215.64,0.0,0.61445,0.00015,28.56863]
[1776989076939,35.1,78212.35,0.0,0.61397,0.00015,28.57785]
[1776989077761,35.1,78203.76,0.0,0.61272,0.00015,28.60171]
[1776989079592,35.1,78202.11,0.0,0.61248,0.00015,28.60626]
[1776989083814,35.1,78201.97,0.0,0.61246,0.00015,28.60662]
[1776989089660,35.1,78197.09,0.0,0.61175,0.00015,28.61995]
[1776989093688,35.1,78190.99,0.0,0.61085,0.00015,28.63664]
[1776989094696,35.1,78184.62,0.0,0.60991,0.00015,28.65387]
[1776989095602,35.1,78184.62,0.0,0.60991,0.00015,28.65387]
[1776989095705,35.1,78181.46,0.0,0.60945,0.00015,28.66237]
[1776989096714,35.1,78172.11,0.0,0.60808,0.00015,28.68722]
[1776989097908,35.1,78166.52,0.0,0.60726,0.00015,28.70191]
[1776989099396,35.1,78166.52,0.0,0.60726,0.00015,28.70191]
[1776989099398,35.1,78163.9,0.0,0.60687,0.00015,28.70876]
[1776989103759,35.1,78158.12,0.0,0.60602,0.00015,28.72374]
[1776989108793,35.1,78157.08,0.0,0.60587,0.00015,28.72637]
[1776989110808,35.1,78165.62,0.0,0.60713,0.00015,28.70421]
[1776989116854,35.1,78164.46,0.0,0.60696,0.00015,28.70724]
[1776989118048,35.1,78169.82,0.0,0.60774,0.00015,28.69321]
[1776989119561,35.1,78169.82,0.0,0.60774,0.00015,28.69321]
[1776989124914,35.1,78178.66,0.0,0.60904,0.00015,28.66992]
[1776989125918,35.1,78184.08,0.0,0.60983,0.00015,28.65545]
[1776989129944,35.1,78193.89,0.0,0.61126,0.00015,28.62905]
[1776989131959,35.11,78197.16,0.0,0.61174,0.00015,28.61702]
[1776989134259,35.11,78197.05,0.0,0.61173,0.00015,28.61736]
[1776989134318,35.11,78204.03,0.0,0.61274,0.00015,28.59824]
[1776989135987,35.11,78211.17,0.0,0.61378,0.00015,28.57854]
[1776989137311,35.11,78211.17,0.0,0.61378,0.00015,28.57854]
[1776989137381,35.11,78213.35,0.0,0.61409,0.00015,28.57257]
[1776989143045,35.12,78217.35,0.0,0.61466,0.00015,28.56168]
[1776989143927,35.12,78217.35,0.0,0.61466,0.00015,28.56168]
[1776989144054,35.12,78216.52,0.0,0.61454,0.00015,28.56408]
[1776989146443,35.12,78216.31,0.0,0.61451,0.00015,28.56474]
[1776989156151,35.13,78213.13,0.0,0.614,0.00015,28.57445]
[1776989158328,35.13,78219.2,0.0,0.61488,0.00015,28.55759]
[1776989162213,35.13,78224.94,0.0,0.61572,0.00015,28.54142]
[1776989166568,35.13,78220.85,0.0,0.61513,0.00015,28.55271]
[1776989167274,35.13,78220.27,0.0,0.61505,0.00015,28.55429]
[1776989170297,35.13,78228.53,0.0,0.61626,0.00015,28.53076]
[1776989175331,35.12,78231.23,0.0,0.61667,0.00015,28.52274]
[1776989176341,35.12,78236.67,0.0,0.61746,0.00015,28.50706]
[1776989176825,35.12,78236.67,0.0,0.61746,0.00015,28.50706]
[1776989177359,35.12,78237.37,0.0,0.61756,0.00015,28.50499]
[1776989177850,35.12,78237.37,0.0,0.61756,0.00015,28.50499]
[1776989178476,35.12,78242.95,0.0,0.61838,0.00015,28.48874]
[1776989179842,35.12,78242.68,0.0,0.61834,0.00015,28.48948]
[1776989185401,35.12,78243.46,0.0,0.61846,0.00015,28.487]
[1776989188545,35.11,78236.28,0.0,0.61743,0.00015,28.50766]
[1776989191326,35.11,78234.1,0.0,0.61711,0.00015,28.51384]
[1776989194649,35.11,78230.53,0.0,0.6166,0.00015,28.52087]
[1776989195474,35.11,78229.89,0.0,0.61651,0.00015,28.52273]
[1776989199499,35.11,78224.39,0.0,0.61571,0.00015,28.53847]
[1776989204534,35.12,78224.5,0.0,0.61572,0.00015,28.53823]
[1776989209569,35.12,78223.99,0.0,0.61564,0.00015,28.53977]
[1776989214606,35.12,78227.74,0.0,0.61618,0.00015,28.52915]
[1776989219640,35.11,78228.76,0.0,0.61634,0.00015,28.52602]
[1776989224678,35.11,78224.32,0.0,0.61571,0.00015,28.53845]
[1776989226119,35.11,78224.32,0.0,0.61571,0.00015,28.53845]
[1776989226165,35.11,78225.05,0.0,0.61581,0.00015,28.53633]
[1776989227695,35.11,78234.75,0.0,0.61723,0.00015,28.50853]
[1776989228827,35.11,78241.35,0.0,0.61819,0.00015,28.48943]
[1776989230702,35.11,78241.35,0.0,0.61819,0.00015,28.48941]
[1776989234037,35.11,78244.35,0.0,0.61863,0.00015,28.48064]
[1776989234040,35.11,78244.35,0.0,0.61863,0.00015,28.48064]
[1776989234074,35.11,78247.03,0.0,0.61902,0.00015,28.47281]
[1776989236759,35.11,78252.99,0.0,0.61989,0.00015,28.4553]
[1776989241796,35.11,78254.68,0.0,0.62013,0.00015,28.45033]
[1776989246830,35.11,78260.47,0.0,0.62097,0.00015,28.43319]
[1776989248968,35.11,78267.65,0.0,0.62201,0.00014,28.41177]
[1776989254886,35.11,78270.5,0.0,0.62243,0.00014,28.4001]
[1776989256909,35.11,78278.96,0.0,0.62365,0.00014,28.37453]
[1776989259041,35.11,78291.44,0.0,0.62545,0.00014,28.33633]
[1776989259924,35.11,78291.44,0.0,0.62545,0.00014,28.33639]
[1776989263954,35.12,78273.45,0.0,0.62284,0.00014,28.39163]
[1776989264960,35.12,78270.45,0.0,0.6224,0.00014,28.4007]
[1776989269996,35.12,78272.63,0.0,0.62271,0.00014,28.39421]
[1776989276038,35.12,78274.71,0.0,0.62301,0.00014,28.38804]
[1776989281076,35.12,78272.96,0.0,0.62275,0.00014,28.39343]
[1776989286111,35.12,78276.87,0.0,0.62331,0.00014,28.38168]
[1776989289253,35.12,78283.64,0.0,0.62429,0.00014,28.36112]
[1776989295174,35.12,78278.89,0.0,0.62359,0.00014,28.3758]
[1776989300210,35.13,78277.72,0.0,0.62342,0.00014,28.37948]
[1776989305243,35.13,78275.7,0.0,0.62312,0.00014,28.3857]
[1776989310285,35.13,78276.91,0.0,0.62329,0.00014,28.38213]
[1776989315321,35.13,78281.87,0.0,0.62402,0.00014,28.36395]
[1776989317334,35.13,78291.44,0.0,0.6254,0.00014,28.33463]
[1776989318341,35.13,78290.37,0.0,0.62524,0.00014,28.33798]
[1776989323376,35.14,78285.15,0.0,0.62448,0.00014,28.35422]
[1776989328410,35.14,78283.45,0.0,0.62423,0.00014,28.35958]
[1776989333446,35.14,78283.67,0.0,0.62425,0.00014,28.35905]
[1776989338481,35.14,78282.67,0.0,0.6241,0.00014,28.36226]
[1776989342513,35.14,78294.81,0.0,0.62585,0.00014,28.32504]
[1776989343518,35.14,78303.08,0.0,0.62704,0.00014,28.29936]
[1776989348554,35.15,78301.62,0.0,0.62682,0.00014,28.30421]
[1776989353588,35.15,78295.65,0.0,0.62594,0.00014,28.32318]
[1776989358624,35.16,78292.51,0.0,0.62547,0.00014,28.33319]
[1776989363659,35.16,78289.4,0.0,0.62501,0.00014,28.34307]
[1776989366681,35.16,78299.46,0.0,0.62646,0.00014,28.31212]
[1776989368693,35.17,78305.28,0.0,0.62729,0.00014,28.29411]
[1776989372723,35.17,78312.86,0.0,0.62837,0.00014,28.26741]
[1776989376754,35.18,78320.06,0.0,0.62939,0.00014,28.24501]
[1776989381785,35.18,78324.57,0.0,0.63001,0.00014,28.23121]
[1776989384806,35.19,78318.36,0.0,0.62911,0.00014,28.25135]
[1776989389841,35.19,78315.68,0.0,0.6287,0.00014,28.26033]
[1776989394882,35.2,78314.2,0.0,0.62847,0.00014,28.26547]
[1776989400034,35.21,78310.27,0.0,0.62789,0.00014,28.2783]
[1776989405962,35.21,78305.67,0.0,0.62721,0.00014,28.29323]
[1776989406965,35.21,78299.77,0.0,0.62636,0.00014,28.31169]
[1776989412011,35.22,78296.02,0.0,0.6258,0.00014,28.32362]
[1776989415027,35.22,78287.33,0.0,0.62454,0.00014,28.3505]
[1776989420175,35.22,78284.17,0.0,0.62408,0.00014,28.36034]
[1776989426100,35.23,78282.66,0.0,0.62385,0.00014,28.36518]
[1776989431139,35.23,78283.4,0.0,0.62396,0.00014,28.35989]
[1776989436176,35.23,78283.53,0.0,0.62397,0.00014,28.3597]
[1776989440314,35.23,78274.98,0.0,0.62273,0.00014,28.38572]
[1776989442221,35.24,78269.56,0.0,0.62195,0.00014,28.40203]
[1776989444232,35.24,78266.89,0.0,0.62156,0.00014,28.41001]
[1776989448265,35.24,78272.92,0.0,0.62243,0.00014,28.39203]
[1776989450386,35.24,78283.12,0.0,0.6239,0.00014,28.36127]
[1776989456318,35.24,78282.33,0.0,0.62378,0.00014,28.36386]
[1776989460456,35.24,78274.16,0.0,0.62259,0.00014,28.38862]
[1776989466386,35.24,78279.37,0.0,0.62334,0.00014,28.37301]
[1776989468403,35.24,78286.23,0.0,0.62433,0.00014,28.35223]
[1776989473439,35.24,78281.14,0.0,0.62359,0.00014,28.36785]
[1776989479480,35.25,78281.81,0.0,0.62368,0.00014,28.36597]
[1776989484513,35.25,78280.28,0.0,0.62345,0.00014,28.37069]
[1776989489548,35.25,78282.11,0.0,0.62371,0.00014,28.36525]
[1776989492570,35.25,78290.37,0.0,0.62491,0.00014,28.33691]
[1776989493577,35.25,78292.11,0.0,0.62516,0.00014,28.33161]
[1776989499617,35.25,78290.38,0.0,0.6249,0.00014,28.33714]
[1776989504652,35.26,78289.08,0.0,0.62471,0.00014,28.3413]
[1776989509688,35.26,78286.67,0.0,0.62435,0.00014,28.34884]
[1776989513716,35.26,78279.59,0.0,0.62333,0.00014,28.3704]
[1776989519758,35.26,78280.55,0.0,0.62347,0.00014,28.36758]
[1776989524796,35.26,78273.04,0.0,0.62238,0.00014,28.39025]
[1776989526806,35.26,78266.97,0.0,0.6215,0.00014,28.40837]
[1776989530950,35.26,78273.95,0.0,0.62251,0.00014,28.38746]
[1776989534618,35.26,78273.76,0.0,0.62249,0.00014,28.38801]
[1776989534801,35.26,78273.76,0.0,0.62249,0.00014,28.38801]
[1776989538905,35.26,78280.37,0.0,0.62344,0.00014,28.36805]
[1776989540912,35.26,78284.73,0.0,0.62407,0.00014,28.35485]
[1776989545951,35.26,78286.1,0.0,0.62426,0.00014,28.35074]
[1776989546953,35.26,78292.72,0.0,0.62522,0.00014,28.33051]
[1776989548968,35.26,78297.85,0.0,0.62595,0.00014,28.31477]
[1776989554001,35.26,78294.94,0.0,0.62554,0.00014,28.32069]
[1776989559045,35.27,78291.35,0.0,0.62501,0.00014,28.33188]
[1776989564076,35.27,78290.34,0.0,0.62486,0.00014,28.33511]
[1776989569110,35.27,78288.34,0.0,0.62457,0.00014,28.34135]
[1776989574146,35.27,78287.77,0.0,0.62448,0.00014,28.34321]
[1776989579182,35.27,78286.86,0.0,0.62435,0.00014,28.3461]
[1776989584217,35.27,78280.98,0.0,0.6235,0.00014,28.36404]
[1776989589252,35.28,78277.83,0.0,0.62304,0.00014,28.37357]
[1776989594286,35.28,78277.41,0.0,0.62298,0.00014,28.37485]
[1776989599323,35.28,78278.9,0.0,0.62319,0.00014,28.37037]
[1776989601460,35.28,78289.25,0.0,0.62468,0.00014,28.33896]
[1776989606371,35.28,78281.16,0.0,0.62352,0.00014,28.36364]
[1776989609392,35.28,78272.08,0.0,0.62221,0.00014,28.39097]
[1776989610399,35.28,78269.17,0.0,0.62179,0.00014,28.39964]
[1776989615435,35.28,78270.04,0.0,0.62193,0.00014,28.39374]
[1776989619669,35.27,78271.27,0.0,0.62211,0.00014,28.39001]
[1776989619760,35.27,78267.6,0.0,0.62158,0.00014,28.40093]
[1776989622719,35.27,78264.59,0.0,0.62115,0.00014,28.40982]
[1776989622820,35.27,78263.61,0.0,0.62101,0.00014,28.41269]
[1776989627518,35.27,78272.4,0.0,0.62228,0.00014,28.38637]
[1776989632555,35.27,78273.64,0.0,0.62246,0.00014,28.38257]
[1776989638598,35.27,78274.76,0.0,0.62263,0.00014,28.37912]
[1776989643633,35.27,78279.48,0.0,0.62331,0.00014,28.36486]
[1776989648668,35.27,78277.4,0.0,0.62301,0.00014,28.37111]
[1776989653703,35.27,78277.13,0.0,0.62298,0.00014,28.37189]
[1776989661887,35.27,78276.79,0.0,0.62293,0.00014,28.37286]
[1776989667801,35.27,78279.4,0.0,0.62331,0.00014,28.36496]
[1776989673843,35.27,78278.65,0.0,0.62321,0.00014,28.36399]
[1776989678879,35.27,78279.15,0.0,0.62328,0.00014,28.36248]
[1776989683916,35.27,78278.94,0.0,0.62325,0.00014,28.36311]
[1776989688948,35.27,78278.14,0.0,0.62314,0.00014,28.36552]
[1776989694995,35.27,78283.41,0.0,0.6239,0.00014,28.34958]
[1776989700033,35.27,78286.29,0.0,0.62431,0.00014,28.34089]
[1776989703054,35.27,78294.0,0.0,0.62542,0.00014,28.31734]
[1776989707084,35.27,78306.05,0.0,0.62714,0.00014,28.28015]
[1776989708091,35.27,78310.79,0.0,0.62782,0.00014,28.26539]
[1776989713131,35.27,78315.78,0.0,0.62852,0.00014,28.25004]
[1776989715140,35.28,78324.09,0.0,0.62971,0.00014,28.22385]
[1776989716147,35.28,78331.21,0.0,0.63072,0.00014,28.20118]
[1776989718161,35.28,78339.77,0.0,0.63195,0.00014,28.17357]
[1776989723199,35.28,78341.58,0.0,0.6322,0.00014,28.16776]
[1776989728231,35.28,78341.68,0.0,0.63222,0.00014,28.1675]
[1776989733267,35.28,78337.71,0.0,0.63165,0.00014,28.17728]
[1776989734273,35.28,78329.34,0.0,0.63045,0.00014,28.20433]
[1776989735280,35.28,78320.0,0.0,0.62911,0.00014,28.23418]
[1776989738301,35.29,78313.72,0.0,0.6282,0.00014,28.25423]
[1776989740316,35.29,78303.81,0.0,0.62677,0.00014,28.28534]
[1776989742449,35.29,78296.47,0.0,0.62571,0.00014,28.30814]
[1776989745349,35.29,78287.53,0.0,0.62442,0.00014,28.33564]
[1776989750385,35.29,78284.28,0.0,0.62395,0.00014,28.3456]
[1776989755421,35.29,78284.11,0.0,0.62393,0.00014,28.34617]
[1776989760456,35.29,78283.68,0.0,0.62386,0.00014,28.34751]
[1776989765490,35.29,78285.03,0.0,0.62406,0.00014,28.34346]
[1776989768512,35.29,78278.71,0.0,0.62314,0.00014,28.3626]
[1776989773547,35.29,78280.13,0.0,0.62335,0.00014,28.3583]
[1776989778584,35.29,78282.15,0.0,0.62364,0.00014,28.35221]
[1776989783620,35.29,78283.19,0.0,0.62379,0.00014,28.34909]
[1776989788652,35.3,78282.79,0.0,0.62373,0.00014,28.35033]
[1776989793688,35.3,78284.58,0.0,0.624,0.00014,28.34171]
[1776989802878,35.3,78281.31,0.0,0.62352,0.00014,28.35169]
[1776989809801,35.3,78281.28,0.0,0.62352,0.00014,28.3518]
[1776989815860,35.3,78280.4,0.0,0.62339,0.00014,28.35446]
[1776989818881,35.3,78272.37,0.0,0.62223,0.00014,28.37859]
[1776989823916,35.3,78271.02,0.0,0.62204,0.00014,28.38258]
[1776989828951,35.3,78271.66,0.0,0.62213,0.00014,28.38063]
[1776989833804,35.29,78270.66,0.0,0.622,0.00014,28.38349]
[1776989833986,35.29,78270.66,0.0,0.622,0.00014,28.38346]
[1776989836165,35.29,78269.47,0.0,0.62183,0.00014,28.38697]
[1776989836265,35.29,78264.19,0.0,0.62107,0.00014,28.40258]
[1776989839020,35.29,78254.66,0.0,0.61969,0.00014,28.43056]
[1776989840184,35.29,78254.66,0.0,0.61969,0.00014,28.43056]
[1776989840242,35.29,78251.76,0.0,0.61927,0.00014,28.43909]
[1776989846074,35.29,78247.61,0.0,0.61867,0.00014,28.45128]
[1776989851113,35.3,78244.76,0.0,0.61826,0.00014,28.45646]
[1776989855127,35.3,78242.88,0.0,0.61798,0.00014,28.46196]
[1776989855131,35.3,78242.88,0.0,0.61798,0.00014,28.46196]
[1776989855159,35.3,78247.79,0.0,0.61869,0.00014,28.44777]
[1776989857151,35.3,78258.0,0.0,0.62017,0.00014,28.41798]
[1776989858158,35.3,78260.85,0.0,0.62058,0.00014,28.40956]
[1776989860379,35.3,78258.95,0.0,0.62031,0.00014,28.41511]
[1776989861180,35.3,78259.21,0.0,0.62035,0.00014,28.41434]
[1776989863135,35.3,78259.25,0.0,0.62035,0.00014,28.41422]
[1776989863211,35.3,78276.88,0.0,0.6229,0.00014,28.36174]
[1776989865212,35.29,78279.68,0.0,0.6233,0.00014,28.35327]
[1776989870246,35.29,78276.22,0.0,0.62281,0.00014,28.36369]
[1776989875281,35.29,78277.8,0.0,0.62303,0.00014,28.35894]
[1776989880317,35.3,78280.18,0.0,0.62337,0.00014,28.3518]
[1776989885352,35.3,78285.55,0.0,0.62414,0.00014,28.33561]
[1776989890385,35.3,78284.11,0.0,0.62393,0.00014,28.3401]
[1776989895422,35.3,78283.53,0.0,0.62384,0.00014,28.34197]
[1776989900457,35.3,78281.42,0.0,0.62354,0.00014,28.34847]
[1776989905491,35.3,78279.21,0.0,0.62321,0.00014,28.35525]
[1776989910527,35.3,78277.17,0.0,0.62292,0.00014,28.36147]
[1776989915561,35.3,78276.7,0.0,0.62286,0.00014,28.35973]
[1776989920597,35.31,78276.17,0.0,0.62278,0.00014,28.36139]
[1776989923728,35.31,78284.05,0.0,0.62391,0.00014,28.33765]
[1776989926640,35.31,78289.52,0.0,0.62469,0.00014,28.32109]
[1776989931674,35.31,78292.73,0.0,0.62515,0.00014,28.31146]
[1776989933797,35.31,78302.23,0.0,0.62651,0.00014,28.28229]
[1776989935704,35.31,78302.83,0.0,0.62659,0.00014,28.28055]
[1776989941744,35.32,78302.73,0.0,0.62656,0.00014,28.28133]
[1776989943868,35.32,78326.67,0.0,0.62998,0.00014,28.20614]
[1776989944766,35.32,78326.67,0.0,0.62998,0.00014,28.20617]
[1776989946780,35.32,78333.66,0.0,0.63098,0.00014,28.18383]
[1776989951815,35.32,78337.61,0.0,0.63154,0.00014,28.17127]
[1776989956850,35.33,78342.74,0.0,0.63227,0.00014,28.15485]
[1776989961884,35.33,78347.2,0.0,0.63289,0.00014,28.14059]
[1776989966921,35.33,78346.24,0.0,0.63275,0.00014,28.14395]
[1776989971957,35.33,78345.5,0.0,0.63264,0.00014,28.14335]
[1776989976995,35.34,78345.12,0.0,0.63258,0.00014,28.14482]
[1776989982029,35.34,78346.6,0.0,0.63278,0.00014,28.14023]
[1776989987064,35.34,78346.61,0.0,0.63277,0.00014,28.14044]
[1776989989077,35.34,78354.68,0.0,0.63392,0.00014,28.11415]
[1776989994219,35.35,78350.64,0.0,0.63333,0.00014,28.12768]
[1776990000159,35.35,78350.95,0.0,0.63337,0.00014,28.12697]
[1776990005229,35.35,78351.97,0.0,0.6335,0.00014,28.12383]
[1776990010229,35.36,78355.19,0.0,0.63395,0.00014,28.11349]
[1776990015264,35.36,78358.1,0.0,0.63436,0.00014,28.10416]
[1776990020372,35.36,78361.43,0.0,0.63482,0.00014,28.09343]
[1776990021316,35.36,78376.04,0.0,0.6369,0.00014,28.04475]
[1776990022320,35.36,78385.91,0.0,0.6383,0.00014,28.01149]
[1776990023323,35.36,78387.05,0.0,0.63846,0.00014,28.00768]
[1776990028356,35.37,78386.2,0.0,0.63832,0.00014,28.01104]
[1776990032384,35.37,78393.3,0.0,0.63932,0.00014,27.98412]
[1776990034506,35.38,78408.36,0.0,0.64144,0.00014,27.93255]
[1776990035405,35.38,78408.36,0.0,0.64143,0.00014,27.9326]
[1776990036413,35.38,78415.25,0.0,0.6424,0.00014,27.90868]
[1776990041455,35.38,78419.81,0.0,0.64303,0.00014,27.89305]
[1776990043483,35.38,78433.53,0.0,0.64496,0.00014,27.84476]
[1776990044477,35.38,78425.44,0.0,0.64382,0.00014,27.87351]
[1776990045481,35.39,78418.77,0.0,0.64288,0.00014,27.89703]
[1776990047495,35.39,78410.36,0.0,0.64169,0.00014,27.92647]
[1776990048502,35.39,78404.48,0.0,0.64085,0.00014,27.94687]
[1776990053538,35.39,78388.98,0.0,0.63865,0.00014,28.00022]
[1776990056561,35.39,78377.75,0.0,0.63705,0.00014,28.03837]
[1776990060588,35.39,78369.77,0.0,0.63591,0.00014,28.06525]
[1776990065621,35.4,78369.74,0.0,0.6359,0.00014,28.06554]
[1776990070657,35.4,78368.86,0.0,0.63577,0.00014,28.06867]
[1776990075702,35.4,78364.65,0.0,0.63516,0.00014,28.08284]
[1776990076699,35.4,78356.75,0.0,0.63404,0.00014,28.10893]
[1776990081734,35.4,78351.3,0.0,0.63326,0.00014,28.12696]
[1776990084860,35.41,78359.56,0.0,0.63443,0.00014,28.10003]
[1776990090800,35.41,78359.02,0.0,0.63434,0.00014,28.10194]
[1776990095844,35.41,78358.7,0.0,0.63431,0.00014,28.09986]
[1776990098856,35.41,78365.94,0.0,0.63533,0.00014,28.0761]
[1776990103893,35.41,78367.95,0.0,0.6356,0.00014,28.06981]
[1776990108928,35.42,78363.01,0.0,0.63488,0.00014,28.08653]
[1776990113963,35.42,78364.54,0.0,0.63509,0.00014,28.08182]
[1776990118998,35.43,78365.61,0.0,0.63523,0.00014,28.07863]
[1776990124033,35.43,78363.39,0.0,0.6349,0.00014,28.08631]
[1776990129068,35.43,78365.07,0.0,0.63513,0.00014,28.08105]
[1776990133096,35.44,78373.29,0.0,0.63628,0.00014,28.05394]
[1776990138132,35.44,78386.16,0.0,0.6381,0.00014,28.01098]
[1776990139139,35.44,78386.93,0.0,0.6382,0.00014,28.00846]
[1776990144175,35.44,78376.9,0.0,0.63677,0.00014,28.04249]
[1776990145290,35.44,78373.14,0.0,0.63624,0.00014,28.05514]
[1776990150218,35.45,78363.12,0.0,0.6348,0.00014,28.08876]
[1776990155359,35.45,78359.59,0.0,0.6343,0.00014,28.09742]
[1776990161292,35.46,78359.11,0.0,0.63422,0.00014,28.0993]
[1776990166327,35.46,78362.83,0.0,0.63474,0.00014,28.08735]
[1776990170357,35.46,78370.07,0.0,0.63575,0.00014,28.06365]
[1776990172370,35.46,78376.05,0.0,0.63659,0.00014,28.04391]
[1776990174387,35.47,78407.98,0.0,0.6411,0.00014,27.93561]
[1776990175503,35.47,78418.19,0.0,0.64253,0.00014,27.90031]
[1776990176399,35.47,78418.19,0.0,0.64253,0.00014,27.90039]
[1776990181434,35.47,78415.36,0.0,0.64212,0.00014,27.91057]
[1776990185466,35.47,78407.63,0.0,0.64102,0.00014,27.93758]
[1776990190498,35.48,78406.09,0.0,0.6408,0.00014,27.9431]
[1776990195644,35.48,78406.42,0.0,0.64084,0.00014,27.94215]
[1776990198556,35.48,78420.77,0.0,0.64285,0.00014,27.89249]
[1776990199561,35.48,78422.1,0.0,0.64304,0.00014,27.88792]
[1776990202582,35.48,78427.74,0.0,0.64382,0.00014,27.86836]
[1776990207616,35.49,78425.24,0.0,0.64346,0.00014,27.87756]
[1776990208623,35.49,78432.52,0.0,0.64448,0.00014,27.852]
[1776990213662,35.49,78432.54,0.0,0.64447,0.00014,27.84923]
[1776990218693,35.5,78440.8,0.0,0.64562,0.00014,27.82033]
[1776990219701,35.5,78446.62,0.0,0.64643,0.00014,27.79953]
[1776990221716,35.5,78443.92,0.0,0.64604,0.00014,27.80946]
[1776990226749,35.51,78448.98,0.0,0.64673,0.00014,27.79192]
[1776990231784,35.51,78452.66,0.0,0.64724,0.00014,27.77881]
[1776990236820,35.51,78451.05,0.0,0.64701,0.00014,27.78472]
[1776990241872,35.51,78454.73,0.0,0.64752,0.00014,27.77165]
[1776990245995,35.51,78444.15,0.0,0.64603,0.00014,27.81002]
[1776990248909,35.52,78434.2,0.0,0.64462,0.00014,27.84576]
[1776990250924,35.52,78423.64,0.0,0.64313,0.00014,27.88308]
[1776990251930,35.52,78414.08,0.0,0.64178,0.00014,27.91641]
[1776990253945,35.52,78407.0,0.0,0.64078,0.00014,27.94093]
[1776990256068,35.52,78396.68,0.0,0.63933,0.00014,27.9763]
[1776990256965,35.52,78395.88,0.0,0.63921,0.00014,27.97903]
[1776990257974,35.52,78382.01,0.0,0.63725,0.00014,28.02594]
[1776990263013,35.53,78378.55,0.0,0.63674,0.00014,28.038]
[1776990264017,35.53,78371.73,0.0,0.63577,0.00014,28.06076]
[1776990266139,35.53,78363.42,0.0,0.63459,0.00014,28.0883]
[1776990270057,35.53,78356.31,0.0,0.63358,0.00014,28.11176]
[1776990275092,35.54,78360.94,0.0,0.63424,0.00014,28.09358]
[1776990280127,35.54,78362.17,0.0,0.6344,0.00014,28.08978]
[1776990285163,35.54,78363.09,0.0,0.63452,0.00014,28.08702]
[1776990290199,35.55,78363.09,0.0,0.63452,0.00014,28.08723]
[1776990295231,35.55,78363.21,0.0,0.63452,0.00014,28.08705]
[1776990298266,35.55,78343.82,0.0,0.63177,0.00014,28.15009]
[1776990299267,35.55,78328.17,0.0,0.62954,0.00014,28.19998]
[1776990300285,35.55,78327.83,0.0,0.62949,0.00014,28.20113]
[1776990303299,35.55,78333.6,0.0,0.63031,0.00014,28.1829]
[1776990306433,35.55,78346.02,0.0,0.63208,0.00014,28.14316]
[1776990308335,35.55,78348.99,0.0,0.6325,0.00014,28.13358]
[1776990310350,35.55,78357.85,0.0,0.63375,0.00014,28.10486]
[1776990315384,35.55,78353.63,0.0,0.63315,0.00014,28.11868]
[1776990318404,35.55,78349.94,0.0,0.63263,0.00014,28.13064]
[1776990323440,35.55,78352.65,0.0,0.63301,0.00014,28.12186]
[1776990328475,35.55,78354.23,0.0,0.63324,0.00014,28.11676]
[1776990330489,35.55,78360.01,0.0,0.63405,0.00014,28.09795]
[1776990333509,35.55,78364.98,0.0,0.63477,0.00014,28.0785]
[1776990338544,35.56,78364.27,0.0,0.63466,0.00014,28.08099]
[1776990343580,35.56,78363.04,0.0,0.63448,0.00014,28.08518]
[1776990344587,35.56,78357.27,0.0,0.63366,0.00014,28.10405]
[1776990347610,35.56,78352.42,0.0,0.63297,0.00014,28.11984]
[1776990352644,35.56,78352.39,0.0,0.63297,0.00014,28.11996]
[1776990357680,35.56,78352.5,0.0,0.63298,0.00014,28.11964]
[1776990360700,35.56,78359.22,0.0,0.63393,0.00014,28.09782]
[1776990362715,35.56,78362.64,0.0,0.63441,0.00014,28.0867]
[1776990367752,35.56,78364.65,0.0,0.63469,0.00014,28.08026]
[1776990372785,35.56,78363.86,0.0,0.63457,0.00014,28.08302]
[1776990377820,35.57,78368.47,0.0,0.63522,0.00014,28.06805]
[1776990382855,35.57,78368.95,0.0,0.63528,0.00014,28.06668]
[1776990386883,35.57,78374.98,0.0,0.63612,0.00014,28.04701]
[1776990391919,35.58,78376.21,0.0,0.63629,0.00014,28.04004]
[1776990397082,35.58,78373.97,0.0,0.63596,0.00014,28.04788]
[1776990402995,35.59,78370.47,0.0,0.63545,0.00014,28.05994]
[1776990408030,35.59,78374.49,0.0,0.636,0.00014,28.04708]
[1776990411055,35.59,78384.79,0.0,0.63745,0.00014,28.01288]
[1776990414071,35.59,78397.8,0.0,0.63928,0.00014,27.9691]
[1776990416086,35.59,78385.55,0.0,0.63755,0.00014,28.01044]
[1776990417223,35.59,78377.98,0.0,0.63649,0.00014,28.03569]
[1776990423136,35.59,78378.09,0.0,0.63651,0.00014,28.03519]
[1776990426157,35.59,78392.08,0.0,0.63848,0.00014,27.98831]
[1776990431191,35.59,78398.1,0.0,0.63933,0.00014,27.968]
[1776990436237,35.59,78404.55,0.0,0.64023,0.00014,27.94611]
[1776990441263,35.59,78410.17,0.0,0.64102,0.00014,27.92699]
[1776990446298,35.6,78412.3,0.0,0.64131,0.00014,27.91983]
[1776990453347,35.6,78414.01,0.0,0.64155,0.00014,27.9109]
[1776990458383,35.6,78414.57,0.0,0.64163,0.00014,27.90913]
[1776990463417,35.6,78415.14,0.0,0.6417,0.00014,27.90732]
[1776990468460,35.6,78417.59,0.0,0.64204,0.00014,27.89898]
[1776990469461,35.6,78424.47,0.0,0.643,0.00014,27.87513]
[1776990471476,35.61,78426.51,0.0,0.64328,0.00014,27.86813]
[1776990476509,35.61,78425.42,0.0,0.64312,0.00014,27.87225]
[1776990481544,35.61,78425.22,0.0,0.64308,0.00014,27.87325]
[1776990486578,35.62,78422.91,0.0,0.64275,0.00014,27.88161]
[1776990491614,35.62,78422.49,0.0,0.64268,0.00014,27.88334]
[1776990494634,35.62,78428.51,0.0,0.64351,0.00014,27.86255]
[1776990497797,35.62,78422.71,0.0,0.64269,0.00014,27.88298]
[1776990503700,35.63,78420.58,0.0,0.64238,0.00014,27.89072]
[1776990508741,35.63,78418.07,0.0,0.64202,0.00014,27.89965]
[1776990513771,35.63,78414.61,0.0,0.64154,0.00014,27.90855]
[1776990518806,35.63,78412.52,0.0,0.64124,0.00014,27.91592]
[1776990522835,35.63,78405.51,0.0,0.64025,0.00014,27.94006]
[1776990524849,35.63,78400.56,0.0,0.63955,0.00014,27.95693]
[1776990529884,35.63,78400.9,0.0,0.6396,0.00014,27.95577]
[1776990534918,35.63,78399.78,0.0,0.63944,0.00014,27.95959]
[1776990539954,35.63,78402.63,0.0,0.63985,0.00014,27.9499]
[1776990545995,35.63,78405.93,0.0,0.64031,0.00014,27.93865]
[1776990551032,35.63,78405.11,0.0,0.64019,0.00014,27.94144]
[1776990556067,35.63,78408.43,0.0,0.64066,0.00014,27.93008]
[1776990561102,35.63,78406.6,0.0,0.6404,0.00014,27.93633]
[1776990566136,35.63,78404.47,0.0,0.64011,0.00014,27.94357]
[1776990568288,35.63,78398.07,0.0,0.63921,0.00014,27.9653]
[1776990573186,35.63,78392.2,0.0,0.6384,0.00014,27.98174]
[1776990578358,35.63,78388.65,0.0,0.6379,0.00014,27.99355]
[1776990585271,35.63,78384.38,0.0,0.63731,0.00014,28.0077]
[1776990590307,35.63,78388.49,0.0,0.63789,0.00014,27.99389]
[1776990595341,35.63,78396.0,0.0,0.63895,0.00014,27.96856]
[1776990600382,35.63,78398.84,0.0,0.63935,0.00014,27.95896]
[1776990603399,35.63,78405.29,0.0,0.64025,0.00014,27.93703]
[1776990608568,35.63,78409.91,0.0,0.6409,0.00014,27.92132]
[1776990611455,35.63,78417.22,0.0,0.64192,0.00014,27.89623]
[1776990615488,35.63,78423.24,0.0,0.64276,0.00014,27.87554]
[1776990620519,35.64,78423.23,0.0,0.64275,0.00014,27.87586]
[1776990625558,35.64,78427.92,0.0,0.64339,0.00014,27.85985]
[1776990630589,35.64,78427.9,0.0,0.64338,0.00014,27.86027]
[1776990635622,35.65,78426.47,0.0,0.64318,0.00014,27.86234]
[1776990640658,35.65,78429.33,0.0,0.64356,0.00014,27.85273]
[1776990645693,35.65,78429.7,0.0,0.6436,0.00014,27.85184]
[1776990650733,35.66,78426.93,0.0,0.6432,0.00014,27.86188]
[1776990655774,35.66,78423.11,0.0,0.64266,0.00014,27.87528]
[1776990660806,35.66,78420.6,0.0,0.6423,0.00014,27.88432]
[1776990663826,35.66,78428.55,0.0,0.64341,0.00014,27.85675]
[1776990665841,35.66,78435.32,0.0,0.64436,0.00014,27.83297]
[1776990670876,35.66,78435.68,0.0,0.64441,0.00014,27.83157]
[1776990675910,35.66,78434.22,0.0,0.64421,0.00014,27.83656]
[1776990680944,35.66,78431.58,0.0,0.64383,0.00014,27.8462]
[1776990682962,35.67,78424.71,0.0,0.64286,0.00014,27.87033]
[1776990687997,35.67,78428.68,0.0,0.6434,0.00014,27.85687]
[1776990693032,35.67,78426.61,0.0,0.64311,0.00014,27.86117]
[1776990695047,35.67,78420.44,0.0,0.64225,0.00014,27.88269]
[1776990699206,35.68,78411.57,0.0,0.64099,0.00014,27.91344]
[1776990702096,35.68,78418.34,0.0,0.64194,0.00014,27.8902]
[1776990707130,35.68,78420.71,0.0,0.64227,0.00014,27.8822]
[1776990712166,35.68,78421.25,0.0,0.64234,0.00014,27.8805]
[1776990717204,35.68,78423.99,0.0,0.64271,0.00014,27.8712]
[1776990721229,35.68,78418.15,0.0,0.64189,0.00014,27.8915]
[1776990723244,35.68,78414.65,0.0,0.6414,0.00014,27.90357]
[1776990726264,35.68,78405.14,0.0,0.64007,0.00014,27.93611]
[1776990727271,35.68,78401.36,0.0,0.63954,0.00014,27.9489]
[1776990731298,35.68,78395.51,0.0,0.63872,0.00014,27.96855]
[1776990736334,35.68,78396.97,0.0,0.63893,0.00014,27.9635]
[1776990739490,35.68,78404.5,0.0,0.63999,0.00014,27.93794]
[1776990745397,35.68,78406.46,0.0,0.64027,0.00014,27.93119]
[1776990750433,35.68,78410.57,0.0,0.64085,0.00014,27.91711]
[1776990756476,35.68,78411.56,0.0,0.641,0.00014,27.9104]
[1776990761516,35.68,78417.22,0.0,0.64179,0.00014,27.89093]
[1776990766551,35.68,78420.48,0.0,0.64225,0.00014,27.87973]
[1776990771585,35.68,78419.33,0.0,0.64208,0.00014,27.88376]
[1776990776620,35.68,78421.71,0.0,0.64242,0.00014,27.87557]
[1776990781655,35.68,78426.16,0.0,0.64304,0.00014,27.86022]
[1776990786691,35.68,78431.08,0.0,0.64372,0.00014,27.8432]
[1776990791726,35.68,78435.11,0.0,0.64428,0.00014,27.82927]
[1776990796765,35.69,78438.93,0.0,0.6448,0.00014,27.81609]
[1776990801797,35.69,78437.69,0.0,0.64462,0.00014,27.82071]
[1776990806837,35.69,78436.09,0.0,0.64439,0.00014,27.82657]
[1776990811870,35.69,78434.74,0.0,0.6442,0.00014,27.82824]
[1776990817912,35.7,78434.17,0.0,0.64412,0.00014,27.83047]
[1776990822947,35.7,78425.24,0.0,0.64286,0.00014,27.86179]
[1776990824961,35.7,78422.77,0.0,0.64251,0.00014,27.87037]
[1776990830129,35.7,78422.62,0.0,0.64249,0.00014,27.87093]
[1776990836042,35.7,78419.98,0.0,0.64212,0.00014,27.88009]
[1776990842086,35.7,78417.99,0.0,0.64184,0.00014,27.88698]
[1776990847120,35.7,78417.75,0.0,0.64181,0.00014,27.88783]
[1776990852157,35.7,78416.99,0.0,0.6417,0.00014,27.89047]
[1776990857194,35.7,78424.34,0.0,0.64273,0.00014,27.86512]
[1776990859206,35.7,78431.72,0.0,0.64376,0.00014,27.83949]
[1776990864239,35.7,78434.45,0.0,0.64413,0.00014,27.83016]
[1776990869277,35.71,78433.82,0.0,0.64403,0.00014,27.83259]
[1776990874311,35.71,78438.91,0.0,0.64475,0.00014,27.8117]
[1776990879345,35.71,78436.73,0.0,0.64444,0.00014,27.81963]
[1776990884380,35.71,78436.31,0.0,0.64437,0.00014,27.82134]
[1776990889415,35.72,78437.27,0.0,0.64449,0.00014,27.81826]
[1776990894450,35.72,78435.25,0.0,0.6442,0.00014,27.82556]
[1776990897471,35.72,78441.59,0.0,0.64508,0.00014,27.80344]
[1776990902506,35.72,78440.76,0.0,0.64496,0.00014,27.80664]
[1776990906535,35.73,78434.8,0.0,0.64412,0.00014,27.82775]
[1776990911568,35.73,78434.02,0.0,0.644,0.00014,27.83067]
[1776990916606,35.73,78438.85,0.0,0.64467,0.00014,27.81396]
[1776990921639,35.73,78434.93,0.0,0.64411,0.00014,27.82789]
[1776990926673,35.73,78441.57,0.0,0.64504,0.00014,27.80468]
[1776990931709,35.73,78441.97,0.0,0.64511,0.00014,27.7999]
[1776990936744,35.73,78440.01,0.0,0.64485,0.00014,27.80645]
[1776990941779,35.72,78438.11,0.0,0.6446,0.00014,27.81277]
[1776990946813,35.72,78437.09,0.0,0.64447,0.00014,27.81601]
[1776990951850,35.72,78436.37,0.0,0.64438,0.00014,27.81823]
[1776990956887,35.72,78434.98,0.0,0.64419,0.00014,27.82288]
[1776990961923,35.71,78433.47,0.0,0.64399,0.00014,27.82792]
[1776990966957,35.71,78432.98,0.0,0.64393,0.00014,27.8294]
[1776990971994,35.71,78432.21,0.0,0.64383,0.00014,27.83189]
[1776990977029,35.71,78428.65,0.0,0.64334,0.00014,27.84414]
[1776990982065,35.7,78428.24,0.0,0.64329,0.00014,27.84536]
[1776990987099,35.7,78440.9,0.0,0.64506,0.00014,27.80078]
[1776990988106,35.7,78440.32,0.0,0.64498,0.00014,27.80276]
[1776990993154,35.7,78440.69,0.0,0.64506,0.00014,27.79783]
[1776990998176,35.7,78446.17,0.0,0.64584,0.00014,27.77817]
[1776991001326,35.69,78438.7,0.0,0.6448,0.00014,27.8044]
[1776991007240,35.69,78445.92,0.0,0.64581,0.00014,27.7788]
[1776991011398,35.69,78454.72,0.0,0.64704,0.00014,27.74746]
[1776991017311,35.69,78456.93,0.0,0.64734,0.00014,27.73964]
[1776991022345,35.69,78459.89,0.0,0.64775,0.00014,27.7291]
[1776991027380,35.69,78461.61,0.0,0.648,0.00014,27.72283]
[1776991032429,35.69,78463.23,0.0,0.64823,0.00014,27.71688]
[1776991037465,35.69,78461.87,0.0,0.64804,0.00014,27.72166]
[1776991041623,35.69,78481.56,0.0,0.65078,0.00014,27.64996]
[1776991043507,35.69,78485.95,0.0,0.65139,0.00014,27.63384]
[1776991048541,35.69,78487.08,0.0,0.65155,0.00014,27.62974]
[1776991053576,35.69,78482.2,0.0,0.65088,0.00014,27.64441]
[1776991055590,35.69,78474.6,0.0,0.64983,0.00014,27.67214]
[1776991060627,35.69,78467.64,0.0,0.64886,0.00014,27.6974]
[1776991065661,35.69,78465.23,0.0,0.64852,0.00014,27.70618]
[1776991068682,35.69,78453.41,0.0,0.64688,0.00014,27.74861]
[1776991073717,35.69,78450.66,0.0,0.6465,0.00014,27.75832]
[1776991078752,35.69,78450.44,0.0,0.64647,0.00014,27.759]
[1776991083787,35.69,78446.48,0.0,0.64592,0.00014,27.77295]
[1776991086808,35.69,78439.79,0.0,0.64499,0.00014,27.79649]
[1776991087815,35.69,78427.31,0.0,0.64325,0.00014,27.84028]
[1776991092851,35.69,78427.49,0.0,0.64326,0.00014,27.83994]
[1776991095872,35.69,78421.39,0.0,0.6424,0.00014,27.8613]
[1776991100905,35.69,78419.75,0.0,0.64216,0.00014,27.86721]
[1776991106949,35.7,78417.28,0.0,0.6418,0.00014,27.87599]
[1776991112126,35.7,78421.66,0.0,0.64242,0.00014,27.8578]
[1776991118033,35.7,78426.14,0.0,0.64304,0.00014,27.8426]
[1776991122196,35.71,78429.21,0.0,0.64346,0.00014,27.83223]
[1776991124077,35.71,78436.66,0.0,0.6445,0.00014,27.80621]
[1776991125083,35.71,78439.03,0.0,0.64483,0.00014,27.79785]
[1776991130117,35.7,78440.24,0.0,0.645,0.00014,27.7935]
[1776991135154,35.7,78440.57,0.0,0.64505,0.00014,27.79226]
[1776991140193,35.7,78439.95,0.0,0.64497,0.00014,27.7944]
[1776991145225,35.7,78442.0,0.0,0.64525,0.00014,27.78711]
[1776991150261,35.7,78441.68,0.0,0.64521,0.00014,27.78825]
[1776991155297,35.7,78445.41,0.0,0.64573,0.00014,27.77509]
[1776991160333,35.7,78446.34,0.0,0.64586,0.00014,27.7718]
[1776991166374,35.7,78447.45,0.0,0.64601,0.00014,27.76784]
[1776991171410,35.7,78447.94,0.0,0.6461,0.00014,27.76279]
[1776991176445,35.7,78443.64,0.0,0.6455,0.00014,27.77799]
[1776991181480,35.7,78441.65,0.0,0.64522,0.00014,27.78497]
[1776991186515,35.7,78436.33,0.0,0.64448,0.00014,27.8036]
[1776991191553,35.7,78435.28,0.0,0.64434,0.00014,27.80718]
[1776991196584,35.7,78435.26,0.0,0.64434,0.00014,27.80712]
[1776991201622,35.7,78435.21,0.0,0.64434,0.00014,27.80718]
[1776991206655,35.7,78434.51,0.0,0.64424,0.00014,27.80951]
[1776991208670,35.7,78428.29,0.0,0.64337,0.00014,27.83132]
[1776991213707,35.7,78423.23,0.0,0.64265,0.00014,27.84931]
[1776991218743,35.71,78423.38,0.0,0.64266,0.00014,27.84917]
[1776991220754,35.71,78415.98,0.0,0.64161,0.00014,27.87486]
[1776991225795,35.71,78415.41,0.0,0.64152,0.00014,27.87716]
[1776991230825,35.71,78418.21,0.0,0.6419,0.00014,27.86781]
[1776991235859,35.72,78417.91,0.0,0.64186,0.00014,27.86587]
[1776991240895,35.72,78417.4,0.0,0.64178,0.00014,27.86786]
[1776991245930,35.72,78411.44,0.0,0.64094,0.00014,27.8886]
[1776991250971,35.72,78410.92,0.0,0.64085,0.00014,27.8906]
[1776991255999,35.73,78406.69,0.0,0.64025,0.00014,27.90522]
[1776991261037,35.73,78405.14,0.0,0.64003,0.00014,27.91064]
[1776991266072,35.73,78405.37,0.0,0.64006,0.00014,27.90999]
[1776991271106,35.73,78404.89,0.0,0.63999,0.00014,27.91174]
[1776991273258,35.73,78398.83,0.0,0.63914,0.00014,27.93229]
[1776991279163,35.73,78400.82,0.0,0.63941,0.00014,27.92558]
[1776991284201,35.73,78401.99,0.0,0.63958,0.00014,27.92162]
[1776991287219,35.73,78407.79,0.0,0.64039,0.00014,27.90192]
[1776991291248,35.73,78414.0,0.0,0.64127,0.00014,27.8775]
[1776991296284,35.73,78415.59,0.0,0.64149,0.00014,27.8722]
[1776991301319,35.74,78415.01,0.0,0.6414,0.00014,27.87437]
[1776991306354,35.74,78412.74,0.0,0.64108,0.00014,27.88232]
[1776991311390,35.74,78412.74,0.0,0.64107,0.00014,27.88247]
[1776991319446,35.74,78412.01,0.0,0.64096,0.00014,27.88522]
[1776991323610,35.74,78389.3,0.0,0.63777,0.00014,27.9621]
[1776991324482,35.74,78389.3,0.0,0.63777,0.00014,27.9621]
[1776991325489,35.74,78387.99,0.0,0.63758,0.00014,27.96645]
[1776991330525,35.74,78387.37,0.0,0.6375,0.00014,27.96839]
[1776991335560,35.74,78382.5,0.0,0.63682,0.00014,27.98444]
[1776991337573,35.74,78374.51,0.0,0.6357,0.00014,28.01076]
[1776991338583,35.74,78369.91,0.0,0.63505,0.00014,28.0258]
[1776991340593,35.74,78376.81,0.0,0.63603,0.00014,28.00299]
[1776991343756,35.74,78383.46,0.0,0.63697,0.00014,27.98083]
[1776991348651,35.73,78396.52,0.0,0.63882,0.00014,27.93691]
[1776991350663,35.73,78397.67,0.0,0.63898,0.00014,27.93299]
[1776991355701,35.73,78400.52,0.0,0.6394,0.00014,27.91997]
[1776991360738,35.73,78399.32,0.0,0.63924,0.00014,27.92391]
[1776991363896,35.73,78392.96,0.0,0.63835,0.00014,27.94525]
[1776991369799,35.73,78390.52,0.0,0.63801,0.00014,27.95319]
[1776991373966,35.72,78382.15,0.0,0.63684,0.00014,27.98088]
[1776991375844,35.72,78374.74,0.0,0.6358,0.00014,28.00532]
[1776991377863,35.72,78365.77,0.0,0.63454,0.00014,28.03458]
[1776991378866,35.72,78364.17,0.0,0.63431,0.00014,28.03976]
[1776991384038,35.72,78362.99,0.0,0.63416,0.00014,28.04333]
[1776991389945,35.71,78363.5,0.0,0.63425,0.00014,28.04119]
[1776991394977,35.71,78365.91,0.0,0.63461,0.00014,28.03285]
[1776991396992,35.7,78372.33,0.0,0.63552,0.00014,28.01164]
[1776991405059,35.7,78375.03,0.0,0.63592,0.00014,28.00221]
[1776991410085,35.69,78379.0,0.0,0.6365,0.00014,27.98865]
[1776991415117,35.69,78381.32,0.0,0.63685,0.00014,27.97739]
[1776991420152,35.69,78380.38,0.0,0.63673,0.00014,27.98023]
[1776991423175,35.68,78388.11,0.0,0.63782,0.00014,27.9543]
[1776991428210,35.68,78388.41,0.0,0.63787,0.00014,27.95311]
[1776991433245,35.68,78389.29,0.0,0.63801,0.00014,27.94994]
[1776991438279,35.68,78390.31,0.0,0.63816,0.00014,27.9463]
[1776991443317,35.67,78391.74,0.0,0.63837,0.00014,27.94127]
[1776991449360,35.67,78392.52,0.0,0.63849,0.00014,27.93838]
[1776991454532,35.67,78392.9,0.0,0.63855,0.00014,27.93686]
[1776991460436,35.67,78392.12,0.0,0.63845,0.00014,27.9392]
[1776991465470,35.66,78387.95,0.0,0.63787,0.00014,27.95293]
[1776991470506,35.66,78380.07,0.0,0.63677,0.00014,27.97893]
[1776991471512,35.66,78378.48,0.0,0.63657,0.00014,27.98087]
[1776991476548,35.65,78381.73,0.0,0.63704,0.00014,27.96968]
[1776991481583,35.65,78380.17,0.0,0.63683,0.00014,27.97455]
[1776991486617,35.65,78377.92,0.0,0.63653,0.00014,27.98171]
[1776991491653,35.64,78377.09,0.0,0.63642,0.00014,27.98417]
[1776991496688,35.64,78374.84,0.0,0.63611,0.00014,27.99133]
[1776991501725,35.64,78373.09,0.0,0.63588,0.00014,27.99685]
[1776991506758,35.63,78372.5,0.0,0.6358,0.00014,27.99853]
[1776991511793,35.63,78370.87,0.0,0.63558,0.00014,28.00365]
[1776991516830,35.63,78370.84,0.0,0.63559,0.00014,28.00351]
[1776991521863,35.62,78370.35,0.0,0.63553,0.00014,28.00489]
[1776991526899,35.62,78368.63,0.0,0.63529,0.00014,28.01033]
[1776991533949,35.62,78368.61,0.0,0.63531,0.00014,28.00682]
[1776991536099,35.62,78380.56,0.0,0.63701,0.00014,27.96711]
[1776991542003,35.62,78378.21,0.0,0.63668,0.00014,27.97482]
[1776991546169,35.61,78390.23,0.0,0.63838,0.00014,27.93448]
[1776991549060,35.61,78403.95,0.0,0.64032,0.00014,27.88793]
[1776991550069,35.61,78415.67,0.0,0.64196,0.00014,27.84766]
[1776991551074,35.62,78416.22,0.0,0.64204,0.00014,27.84582]
[1776991556109,35.62,78418.83,0.0,0.64239,0.00014,27.83716]
[1776991561145,35.62,78421.18,0.0,0.64271,0.00014,27.82933]
[1776991564164,35.63,78428.05,0.0,0.64367,0.00014,27.80562]
[1776991567186,35.63,78436.73,0.0,0.64488,0.00014,27.77517]
[1776991572220,35.62,78437.03,0.0,0.64493,0.00014,27.77401]
[1776991578263,35.62,78436.75,0.0,0.64489,0.00014,27.77487]
[1776991581284,35.62,78447.45,0.0,0.64639,0.00014,27.73685]
[1776991586452,35.62,78446.27,0.0,0.64623,0.00014,27.74106]
[1776991592364,35.62,78442.53,0.0,0.64572,0.00014,27.75099]
[1776991596393,35.62,78448.64,0.0,0.64658,0.00014,27.72919]
[1776991602442,35.62,78451.9,0.0,0.64703,0.00014,27.71747]
[1776991607470,35.62,78449.02,0.0,0.64663,0.00014,27.72771]
[1776991612506,35.62,78448.2,0.0,0.64652,0.00014,27.73052]
[1776991617541,35.62,78448.69,0.0,0.6466,0.00014,27.72863]
[1776991622577,35.62,78447.77,0.0,0.64647,0.00014,27.73177]
[1776991627612,35.61,78445.98,0.0,0.64623,0.00014,27.73798]
[1776991632647,35.61,78445.25,0.0,0.64613,0.00014,27.74045]
[1776991637683,35.61,78446.88,0.0,0.64637,0.00014,27.73446]
[1776991642718,35.61,78449.4,0.0,0.64672,0.00014,27.72532]
[1776991647752,35.61,78449.24,0.0,0.6467,0.00014,27.7258]
[1776991652787,35.61,78448.43,0.0,0.64661,0.00014,27.72535]
[1776991657821,35.61,78447.8,0.0,0.64652,0.00014,27.72757]
[1776991662858,35.61,78447.09,0.0,0.64642,0.00014,27.73005]
[1776991667893,35.61,78445.68,0.0,0.64622,0.00014,27.73528]
[1776991671920,35.61,78435.01,0.0,0.64471,0.00014,27.77354]
[1776991673935,35.62,78431.68,0.0,0.64423,0.00014,27.78543]
[1776991677965,35.62,78441.59,0.0,0.64562,0.00014,27.75064]
[1776991679983,35.62,78443.64,0.0,0.6459,0.00014,27.7433]
[1776991685011,35.62,78442.91,0.0,0.6458,0.00014,27.74584]
[1776991687025,35.62,78437.07,0.0,0.64499,0.00014,27.76648]
[1776991692059,35.62,78436.25,0.0,0.64488,0.00014,27.76923]
[1776991695082,35.61,78443.27,0.0,0.64586,0.00014,27.74427]
[1776991700118,35.61,78440.65,0.0,0.6455,0.00014,27.75351]
[1776991706158,35.61,78436.37,0.0,0.64491,0.00014,27.76852]
[1776991711193,35.61,78434.44,0.0,0.64465,0.00014,27.7719]
[1776991715221,35.61,78427.1,0.0,0.64362,0.00014,27.7977]
[1776991720259,35.62,78422.03,0.0,0.64289,0.00014,27.81583]
[1776991725293,35.62,78418.66,0.0,0.6424,0.00014,27.828]
[1776991730326,35.62,78418.65,0.0,0.64239,0.00014,27.82843]
[1776991736368,35.63,78419.2,0.0,0.64245,0.00014,27.827]
[1776991741405,35.63,78420.91,0.0,0.64267,0.00014,27.8215]
[1776991743418,35.63,78426.98,0.0,0.64353,0.00014,27.80028]
[1776991748454,35.63,78423.29,0.0,0.64301,0.00014,27.81299]
[1776991753491,35.63,78423.39,0.0,0.64304,0.00014,27.81246]
[1776991757516,35.63,78429.39,0.0,0.64388,0.00014,27.79139]
[1776991762551,35.63,78432.76,0.0,0.64436,0.00014,27.77953]
[1776991768595,35.63,78433.25,0.0,0.64442,0.00014,27.77781]
[1776991773629,35.63,78435.9,0.0,0.64481,0.00014,27.76522]
[1776991778665,35.63,78437.49,0.0,0.64503,0.00014,27.75965]
[1776991779825,35.63,78444.09,0.0,0.64595,0.00014,27.73627]
[1776991782692,35.63,78448.18,0.0,0.64652,0.00014,27.72177]
[1776991787726,35.63,78451.32,0.0,0.64696,0.00014,27.71071]
[1776991793770,35.63,78452.76,0.0,0.64715,0.00014,27.70575]
[1776991798806,35.64,78450.14,0.0,0.64678,0.00014,27.71527]
[1776991799966,35.64,78439.59,0.0,0.6453,0.00014,27.75281]
[1776991801828,35.64,78434.51,0.0,0.64459,0.00014,27.77074]
[1776991806862,35.63,78437.12,0.0,0.64496,0.00014,27.76141]
[1776991811896,35.63,78437.57,0.0,0.64503,0.00014,27.75967]
[1776991817938,35.63,78439.26,0.0,0.64527,0.00014,27.75351]
[1776991821966,35.63,78432.96,0.0,0.64439,0.00014,27.77574]
[1776991823980,35.63,78426.27,0.0,0.64344,0.00014,27.79935]
[1776991830026,35.64,78420.7,0.0,0.64265,0.00014,27.81917]
[1776991835056,35.64,78419.2,0.0,0.64244,0.00014,27.82141]
[1776991840248,35.64,78418.06,0.0,0.64227,0.00014,27.82567]
[1776991846134,35.65,78418.4,0.0,0.6423,0.00014,27.82488]
[1776991852176,35.65,78418.51,0.0,0.6423,0.00014,27.82489]
[1776991857211,35.66,78419.66,0.0,0.64245,0.00014,27.82126]
[1776991862245,35.66,78417.89,0.0,0.64219,0.00014,27.82773]
[1776991867280,35.66,78416.34,0.0,0.64196,0.00014,27.83342]
[1776991872316,35.67,78407.78,0.0,0.64074,0.00014,27.86315]
[1776991874330,35.67,78402.91,0.0,0.64006,0.00014,27.87985]
[1776991876347,35.67,78412.96,0.0,0.64147,0.00014,27.8455]
[1776991877351,35.67,78414.41,0.0,0.64167,0.00014,27.84056]
[1776991882386,35.67,78414.88,0.0,0.64172,0.00014,27.83924]
[1776991887422,35.67,78417.61,0.0,0.6421,0.00014,27.83013]
[1776991889437,35.67,78425.61,0.0,0.64322,0.00014,27.80239]
[1776991890599,35.67,78434.76,0.0,0.6445,0.00014,27.7703]
[1776991893463,35.67,78439.19,0.0,0.64514,0.00014,27.75136]
[1776991900669,35.67,78440.67,0.0,0.64535,0.00014,27.74605]
[1776991905550,35.67,78431.78,0.0,0.64411,0.00014,27.77721]
[1776991908568,35.67,78425.51,0.0,0.64322,0.00014,27.79939]
[1776991913604,35.68,78422.92,0.0,0.64284,0.00014,27.80882]
[1776991920653,35.68,78417.8,0.0,0.6421,0.00014,27.82707]
[1776991922667,35.68,78409.76,0.0,0.64097,0.00014,27.85484]
[1776991925689,35.69,78403.68,0.0,0.64011,0.00014,27.87572]
[1776991930881,35.69,78401.31,0.0,0.63977,0.00014,27.88388]
[1776991937773,35.69,78403.47,0.0,0.64007,0.00014,27.87667]
[1776991945829,35.69,78404.4,0.0,0.6402,0.00014,27.87363]
[1776991948850,35.69,78397.91,0.0,0.63928,0.00014,27.8957]
[1776991953887,35.69,78397.07,0.0,0.63918,0.00014,27.89527]
[1776991958923,35.69,78394.68,0.0,0.63884,0.00014,27.90336]
[1776991963971,35.69,78398.77,0.0,0.63942,0.00014,27.88957]
[1776991969003,35.69,78396.9,0.0,0.63915,0.00014,27.89594]
[1776991974041,35.69,78399.6,0.0,0.63953,0.00014,27.88686]
[1776991979076,35.69,78400.26,0.0,0.63962,0.00014,27.88469]
[1776991984111,35.69,78396.09,0.0,0.63903,0.00014,27.89886]
[1776991989148,35.69,78394.18,0.0,0.63876,0.00014,27.90533]
[1776991993175,35.69,78376.34,0.0,0.63624,0.00014,27.9649]
[1776991994183,35.69,78369.52,0.0,0.63528,0.00014,27.98734]
[1776991995335,35.69,78370.23,0.0,0.63539,0.00014,27.98495]
[1776992001232,35.69,78373.9,0.0,0.63592,0.00014,27.97252]
[1776992006268,35.69,78374.63,0.0,0.63603,0.00014,27.96982]
[1776992012309,35.68,78378.03,0.0,0.63654,0.00014,27.95494]
[1776992020365,35.68,78380.27,0.0,0.63687,0.00014,27.94705]
[1776992025545,35.67,78380.45,0.0,0.63691,0.00014,27.94612]
[1776992031441,35.67,78381.68,0.0,0.6371,0.00014,27.94167]
[1776992036481,35.66,78380.6,0.0,0.63696,0.00014,27.94496]
[1776992041524,35.66,78385.67,0.0,0.63768,0.00014,27.92774]
[1776992047560,35.66,78383.47,0.0,0.63738,0.00014,27.93481]
[1776992054607,35.65,78384.5,0.0,0.63754,0.00014,27.93097]
[1776992059642,35.65,78384.34,0.0,0.63753,0.00014,27.93126]
[1776992064680,35.65,78388.07,0.0,0.63807,0.00014,27.91855]
[1776992069712,35.65,78393.26,0.0,0.6388,0.00014,27.90092]
[1776992074746,35.64,78389.32,0.0,0.63827,0.00014,27.91076]
[1776992079782,35.64,78390.89,0.0,0.63849,0.00014,27.9053]
[1776992084816,35.64,78389.46,0.0,0.6383,0.00014,27.90997]
[1776992089851,35.64,78388.65,0.0,0.63819,0.00014,27.91255]
[1776992094886,35.64,78387.98,0.0,0.6381,0.00014,27.91466]
[1776992099923,35.64,78386.79,0.0,0.63794,0.00014,27.91851]
[1776992104957,35.63,78387.0,0.0,0.63797,0.00014,27.91765]
[1776992110998,35.63,78385.69,0.0,0.63779,0.00014,27.92187]
[1776992116200,35.63,78379.62,0.0,0.63694,0.00014,27.942]
[1776992122080,35.63,78377.75,0.0,0.63669,0.00014,27.94795]
[1776992126270,35.62,78368.82,0.0,0.63543,0.00014,27.97728]
[1776992129126,35.62,78367.1,0.0,0.6352,0.00014,27.98274]
[1776992134162,35.62,78366.64,0.0,0.63516,0.00014,27.98064]
[1776992139197,35.61,78363.16,0.0,0.63468,0.00014,27.99172]
[1776992141211,35.61,78353.57,0.0,0.63332,0.00014,28.02284]
[1776992142219,35.61,78352.0,0.0,0.63311,0.00014,28.02783]
[1776992147253,35.6,78348.83,0.0,0.63267,0.00014,28.03758]
[1776992151289,35.6,78338.26,0.0,0.63119,0.00014,28.0711]
[1776992153296,35.6,78335.39,0.0,0.63079,0.00014,28.07999]
[1776992157489,35.59,78323.68,0.0,0.62914,0.00014,28.1166]
[1776992158332,35.59,78323.68,0.0,0.62914,0.00014,28.11656]
[1776992163367,35.59,78324.49,0.0,0.62927,0.00014,28.11361]
[1776992164374,35.58,78332.39,0.0,0.6304,0.00014,28.08851]
[1776992165548,35.58,78340.34,0.0,0.63154,0.00014,28.06303]
[1776992171425,35.57,78337.59,0.0,0.63118,0.00014,28.0711]
[1776992176460,35.56,78334.69,0.0,0.63079,0.00014,28.07973]
[1776992181494,35.56,78333.85,0.0,0.6307,0.00014,28.08175]
[1776992186530,35.55,78331.59,0.0,0.6304,0.00014,28.08828]
[1776992190561,35.54,78321.99,0.0,0.62905,0.00014,28.11811]
[1776992192574,35.54,78319.3,0.0,0.62869,0.00014,28.12304]
[1776992197773,35.53,78321.84,0.0,0.62906,0.00014,28.11474]
[1776992199622,35.53,78328.77,0.0,0.63006,0.00014,28.09266]
[1776992202644,35.53,78331.96,0.0,0.63053,0.00014,28.08215]
[1776992207842,35.52,78334.46,0.0,0.63092,0.00014,28.07345]
[1776992213732,35.51,78332.59,0.0,0.63068,0.00014,28.07879]
[1776992215759,35.51,78321.42,0.0,0.62909,0.00014,28.11393]
[1776992220777,35.5,78323.67,0.0,0.62944,0.00014,28.10617]
[1776992225808,35.49,78324.7,0.0,0.62961,0.00014,28.10226]
[1776992226815,35.49,78331.09,0.0,0.63053,0.00014,28.08185]
[1776992229835,35.48,78333.76,0.0,0.63093,0.00014,28.07287]
[1776992234870,35.48,78331.13,0.0,0.63058,0.00014,28.08069]
[1776992239911,35.47,78327.26,0.0,0.63005,0.00014,28.09246]
[1776992240917,35.47,78320.76,0.0,0.62912,0.00014,28.11293]
[1776992245953,35.46,78320.69,0.0,0.62914,0.00014,28.11248]
[1776992250988,35.45,78325.82,0.0,0.6299,0.00014,28.09564]
[1776992256022,35.44,78323.25,0.0,0.62957,0.00014,28.09994]
[1776992261058,35.44,78331.17,0.0,0.63072,0.00014,28.07417]
[1776992262065,35.43,78341.52,0.0,0.63221,0.00014,28.0408]
[1776992265087,35.43,78332.71,0.0,0.63096,0.00014,28.06886]
[1776992266093,35.43,78325.07,0.0,0.62987,0.00014,28.0931]
[1776992271129,35.42,78326.88,0.0,0.63015,0.00014,28.08675]
[1776992274149,35.42,78335.72,0.0,0.63143,0.00014,28.05813]
[1776992278334,35.41,78345.62,0.0,0.63286,0.00014,28.02574]
[1776992280191,35.41,78345.03,0.0,0.63279,0.00014,28.02749]
[1776992285226,35.41,78341.91,0.0,0.63236,0.00014,28.03723]
[1776992290263,35.4,78342.06,0.0,0.63239,0.00014,28.03635]
[1776992295296,35.4,78341.54,0.0,0.63233,0.00014,28.03763]
[1776992300331,35.39,78343.9,0.0,0.63269,0.00014,28.02956]
[1776992303352,35.39,78352.01,0.0,0.63386,0.00014,28.00287]
[1776992308544,35.39,78353.47,0.0,0.63407,0.00014,27.99783]
[1776992312417,35.38,78360.23,0.0,0.63506,0.00014,27.97213]
[1776992317449,35.38,78367.78,0.0,0.63614,0.00014,27.94694]
[1776992322484,35.38,78369.62,0.0,0.6364,0.00014,27.94075]
[1776992327521,35.38,78359.8,0.0,0.635,0.00014,27.97338]
[1776992328684,35.38,78355.61,0.0,0.63441,0.00014,27.98718]
[1776992334568,35.38,78358.53,0.0,0.63483,0.00014,27.97731]
[1776992339604,35.38,78354.74,0.0,0.6343,0.00014,27.98964]
[1776992342625,35.38,78360.69,0.0,0.63515,0.00014,27.96989]
[1776992347659,35.37,78363.31,0.0,0.63553,0.00014,27.96106]
[1776992348825,35.37,78370.11,0.0,0.6365,0.00014,27.93836]
[1776992351687,35.37,78370.86,0.0,0.63661,0.00014,27.93585]
[1776992356722,35.37,78370.35,0.0,0.63653,0.00014,27.93758]
[1776992361758,35.37,78370.87,0.0,0.63661,0.00014,27.93587]
[1776992366793,35.37,78368.8,0.0,0.63631,0.00014,27.94285]
[1776992371829,35.38,78368.45,0.0,0.63627,0.00014,27.94079]
[1776992374850,35.38,78339.63,0.0,0.63215,0.00014,28.03564]
[1776992375857,35.38,78334.56,0.0,0.63143,0.00014,28.05196]
[1776992377869,35.37,78343.14,0.0,0.63266,0.00014,28.02407]
[1776992380892,35.37,78350.09,0.0,0.63366,0.00014,28.00125]
[1776992385929,35.37,78353.78,0.0,0.63419,0.00014,27.98899]
[1776992390961,35.37,78358.52,0.0,0.63487,0.00014,27.97327]
[1776992395000,35.37,78394.62,0.0,0.64002,0.00014,27.85149]
[1776992396000,35.37,78394.62,0.0,0.64002,0.00014,27.85152]
[1776992397004,35.37,78400.07,0.0,0.64079,0.00014,27.83281]
[1776992402041,35.37,78405.81,0.0,0.64159,0.00014,27.81338]
[1776992407079,35.38,78400.99,0.0,0.64088,0.00014,27.83068]
[1776992412112,35.39,78400.18,0.0,0.64075,0.00014,27.83385]
[1776992414127,35.39,78390.4,0.0,0.63936,0.00014,27.86757]
[1776992416152,35.39,78380.4,0.0,0.63793,0.00014,27.90161]
[1776992417154,35.39,78377.6,0.0,0.63753,0.00014,27.91111]
[1776992418162,35.39,78370.6,0.0,0.63654,0.00014,27.93463]
[1776992420195,35.39,78340.58,0.0,0.63225,0.00014,28.0335]
[1776992421186,35.39,78323.71,0.0,0.62984,0.00014,28.08752]
[1776992426222,35.38,78325.89,0.0,0.63017,0.00014,28.08008]
[1776992430249,35.37,78321.85,0.0,0.62961,0.00014,28.09248]
[1776992431256,35.37,78332.48,0.0,0.63115,0.00014,28.05518]
[1776992433275,35.37,78338.82,0.0,0.63206,0.00014,28.03456]
[1776992438303,35.37,78340.01,0.0,0.63225,0.00014,28.03031]
[1776992443341,35.36,78339.51,0.0,0.6322,0.00014,28.03151]
[1776992448377,35.36,78338.94,0.0,0.63213,0.00014,28.03294]
[1776992453411,35.35,78341.82,0.0,0.63256,0.00014,28.02315]
[1776992458446,35.34,78337.27,0.0,0.63192,0.00014,28.03752]
[1776992462474,35.34,78327.78,0.0,0.63057,0.00014,28.06785]
[1776992467511,35.34,78325.86,0.0,0.63029,0.00014,28.07402]
[1776992472546,35.34,78328.29,0.0,0.63065,0.00014,28.06613]
[1776992474561,35.34,78321.19,0.0,0.62963,0.00014,28.08869]
[1776992477584,35.34,78303.88,0.0,0.62714,0.00014,28.14312]
[1776992478594,35.34,78290.23,0.0,0.62517,0.00014,28.18534]
[1776992479775,35.34,78289.84,0.0,0.62511,0.00014,28.18656]
[1776992481908,35.34,78289.84,0.0,0.62511,0.00014,28.1866]
[1776992482065,35.34,78289.84,0.0,0.62511,0.00014,28.1866]
[1776992482148,35.34,78262.34,0.0,0.62114,0.00014,28.26941]
[1776992485648,35.34,78271.34,0.0,0.62244,0.00014,28.24258]
[1776992490852,35.34,78272.34,0.0,0.62259,0.00014,28.23958]
[1776992496724,35.34,78272.52,0.0,0.62262,0.00014,28.23583]
[1776992501761,35.34,78272.31,0.0,0.62259,0.00014,28.23653]
[1776992502769,35.34,78279.09,0.0,0.62357,0.00014,28.21615]
[1776992504781,35.34,78276.34,0.0,0.62317,0.00014,28.22452]
[1776992506796,35.34,78270.38,0.0,0.6223,0.00014,28.24246]
[1776992508811,35.35,78264.19,0.0,0.6214,0.00014,28.26093]
[1776992513846,35.35,78265.96,0.0,0.62166,0.00014,28.25573]
[1776992518883,35.35,78263.21,0.0,0.62126,0.00014,28.26393]
[1776992523930,35.35,78259.47,0.0,0.62072,0.00014,28.27498]
[1776992527945,35.35,78247.91,0.0,0.61904,0.00015,28.30877]
[1776992528789,35.35,78247.91,0.0,0.61904,0.00015,28.30877]
[1776992528951,35.35,78246.46,0.0,0.61883,0.00015,28.31294]
[1776992532079,35.34,78242.83,0.0,0.61831,0.00015,28.32338]
[1776992532181,35.34,78243.6,0.0,0.61842,0.00015,28.32111]
[1776992537008,35.34,78252.75,0.0,0.61976,0.00015,28.29435]
[1776992542043,35.34,78257.47,0.0,0.62045,0.00014,28.28043]
[1776992547078,35.34,78259.59,0.0,0.62076,0.00014,28.2741]
[1776992550100,35.34,78267.22,0.0,0.62186,0.00014,28.25144]
[1776992553121,35.34,78274.11,0.0,0.62287,0.00014,28.22758]
[1776992558157,35.34,78275.31,0.0,0.62304,0.00014,28.22405]
[1776992563193,35.34,78275.85,0.0,0.62312,0.00014,28.22257]
[1776992568227,35.34,78275.31,0.0,0.62303,0.00014,28.22437]
[1776992570492,35.34,78274.16,0.0,0.62286,0.00014,28.22787]
[1776992570522,35.35,78273.96,0.0,0.62283,0.00014,28.22855]
[1776992570725,35.35,78273.96,0.0,0.62283,0.00014,28.22855]
[1776992571453,35.35,78273.89,0.0,0.62282,0.00014,28.22881]
[1776992577290,35.35,78272.57,0.0,0.62262,0.00014,28.23298]
[1776992582324,35.35,78272.08,0.0,0.62254,0.00014,28.23469]
[1776992587362,35.36,78271.4,0.0,0.62243,0.00014,28.23697]
[1776992589376,35.36,78283.44,0.0,0.62416,0.00014,28.20087]
[1776992594410,35.36,78287.8,0.0,0.62478,0.00014,28.18791]
[1776992596423,35.36,78297.34,0.0,0.62615,0.00014,28.15866]
[1776992601458,35.36,78301.27,0.0,0.62672,0.00014,28.14653]
[1776992603472,35.36,78294.52,0.0,0.62574,0.00014,28.16745]
[1776992608507,35.37,78296.24,0.0,0.62598,0.00014,28.16232]
[1776992612538,35.37,78288.72,0.0,0.6249,0.00014,28.18232]
[1776992614548,35.37,78283.39,0.0,0.62413,0.00014,28.19865]
[1776992619585,35.37,78279.41,0.0,0.62354,0.00014,28.21095]
[1776992625626,35.38,78280.98,0.0,0.62375,0.00014,28.20653]
[1776992630706,35.38,78279.43,0.0,0.62352,0.00014,28.21149]
[1776992631876,35.38,78267.88,0.0,0.62185,0.00014,28.24614]
[1776992633683,35.39,78265.94,0.0,0.62156,0.00014,28.252]
[1776992638718,35.39,78264.2,0.0,0.6213,0.00014,28.25728]
[1776992643752,35.39,78264.05,0.0,0.62128,0.00014,28.25783]
[1776992645767,35.39,78258.14,0.0,0.62042,0.00014,28.27528]
[1776992649795,35.39,78253.01,0.0,0.61968,0.00014,28.2903]
[1776992654831,35.39,78254.73,0.0,0.61993,0.00014,28.28523]
[1776992659864,35.39,78253.2,0.0,0.61971,0.00014,28.28962]
[1776992664900,35.39,78252.32,0.0,0.61959,0.00014,28.29209]
[1776992666914,35.39,78259.62,0.0,0.62065,0.00014,28.27067]
[1776992672156,35.38,78258.84,0.0,0.62055,0.00014,28.26966]
[1776992673962,35.38,78251.66,0.0,0.61951,0.00014,28.29064]
[1776992678999,35.38,78251.21,0.0,0.61945,0.00014,28.2918]
[1776992682226,35.38,78244.19,0.0,0.61844,0.00015,28.31205]
[1776992687147,35.38,78245.31,0.0,0.61861,0.00015,28.30866]
[1776992687241,35.38,78244.01,0.0,0.61842,0.00015,28.31237]
[1776992692309,35.37,78244.34,0.0,0.61848,0.00015,28.3112]
[1776992698135,35.37,78240.31,0.0,0.61791,0.00015,28.32251]
[1776992700536,35.37,78240.16,0.0,0.61789,0.00015,28.32288]
[1776992700786,35.37,78240.76,0.0,0.61798,0.00015,28.32109]
[1776992702379,35.36,78234.98,0.0,0.61714,0.00015,28.33751]
[1776992706218,35.36,78234.36,0.0,0.61706,0.00015,28.33907]
[1776992706298,35.36,78234.85,0.0,0.61714,0.00015,28.33759]
[1776992707325,35.36,78234.85,0.0,0.61714,0.00015,28.33759]
[1776992707418,35.36,78235.14,0.0,0.61718,0.00015,28.33669]
[1776992710232,35.36,78230.48,0.0,0.61652,0.00015,28.34972]
[1776992715260,35.35,78226.69,0.0,0.61598,0.00015,28.36004]
[1776992717271,35.35,78221.22,0.0,0.61519,0.00015,28.37525]
[1776992722521,35.34,78221.39,0.0,0.61525,0.00015,28.37421]
[1776992728360,35.33,78215.51,0.0,0.61441,0.00015,28.3902]
[1776992731385,35.32,78211.56,0.0,0.61386,0.00015,28.39766]
[1776992736414,35.32,78209.24,0.0,0.61354,0.00015,28.40356]
[1776992741452,35.31,78210.58,0.0,0.61376,0.00015,28.39935]
[1776992745481,35.3,78221.89,0.0,0.61543,0.00015,28.36737]
[1776992747495,35.3,78226.32,0.0,0.61608,0.00015,28.35471]
[1776992750517,35.3,78230.75,0.0,0.61674,0.00015,28.34196]
[1776992755558,35.29,78230.99,0.0,0.61679,0.00015,28.34095]
[1776992760592,35.28,78229.75,0.0,0.61662,0.00015,28.34417]
[1776992765627,35.28,78230.78,0.0,0.61679,0.00015,28.34082]
[1776992770661,35.27,78234.58,0.0,0.61736,0.00015,28.32966]
[1776992775698,35.27,78232.86,0.0,0.61712,0.00015,28.33429]
[1776992780732,35.26,78231.9,0.0,0.61699,0.00015,28.33674]
[1776992782883,35.26,78232.04,0.0,0.61702,0.00015,28.33621]
[1776992783756,35.26,78232.42,0.0,0.61708,0.00015,28.33507]
[1776992786540,35.26,78237.39,0.0,0.61781,0.00015,28.32068]
[1776992786774,35.26,78237.15,0.0,0.61777,0.00015,28.32132]
[1776992790808,35.26,78231.76,0.0,0.617,0.00015,28.33657]
[1776992791802,35.26,78231.76,0.0,0.617,0.00015,28.33657]
[1776992791814,35.25,78230.05,0.0,0.61676,0.00015,28.33816]
[1776992792818,35.25,78223.33,0.0,0.61578,0.00015,28.35719]
[1776992794831,35.25,78220.57,0.0,0.61539,0.00015,28.36483]
[1776992796075,35.25,78220.52,0.0,0.61538,0.00015,28.3649]
[1776992796845,35.25,78219.42,0.0,0.61523,0.00015,28.36793]
[1776992799865,35.24,78213.87,0.0,0.61443,0.00015,28.38326]
[1776992801879,35.24,78209.17,0.0,0.61375,0.00015,28.39618]
[1776992804389,35.24,78207.23,0.0,0.61347,0.00015,28.40148]
[1776992805914,35.24,78189.03,0.0,0.61081,0.00015,28.45105]
[1776992806918,35.24,78185.5,0.0,0.61029,0.00015,28.46051]
[1776992810558,35.23,78185.51,0.0,0.6103,0.00015,28.46036]
[1776992815983,35.23,78183.54,0.0,0.61002,0.00015,28.46538]
[1776992821022,35.23,78181.14,0.0,0.60968,0.00015,28.4716]
[1776992824042,35.22,78186.51,0.0,0.61047,0.00015,28.4571]
[1776992829078,35.22,78188.0,0.0,0.6107,0.00015,28.45293]
[1776992834112,35.22,78189.54,0.0,0.61093,0.00015,28.44863]
[1776992838140,35.22,78197.33,0.0,0.61208,0.00015,28.42736]
[1776992840160,35.22,78203.96,0.0,0.61306,0.00015,28.40903]
[1776992844183,35.21,78199.26,0.0,0.61238,0.00015,28.42177]
[1776992849218,35.21,78196.43,0.0,0.61197,0.00015,28.42927]
[1776992854252,35.2,78193.67,0.0,0.61159,0.00015,28.43324]
[1776992859287,35.2,78197.04,0.0,0.61211,0.00015,28.42366]
[1776992864323,35.19,78195.89,0.0,0.61196,0.00015,28.42642]
[1776992866340,35.19,78189.62,0.0,0.61104,0.00015,28.44332]
[1776992871373,35.18,78186.73,0.0,0.61064,0.00015,28.45074]
[1776992876411,35.17,78187.68,0.0,0.61079,0.00015,28.44787]
[1776992881447,35.17,78190.45,0.0,0.61122,0.00015,28.43997]
[1776992882629,35.17,78190.45,0.0,0.61122,0.00015,28.43997]
[1776992882731,35.16,78187.95,0.0,0.61086,0.00015,28.4466]
[1776992887535,35.16,78186.98,0.0,0.61073,0.00015,28.44899]
[1776992888934,35.16,78183.59,0.0,0.61023,0.00015,28.45805]
[1776992889501,35.16,78176.22,0.0,0.60915,0.00015,28.47767]
[1776992891514,35.16,78174.79,0.0,0.60895,0.00015,28.4814]
[1776992892254,35.16,78174.79,0.0,0.60895,0.00015,28.4814]
[1776992892521,35.15,78173.96,0.0,0.60883,0.00015,28.48357]
[1776992897566,35.15,78171.06,0.0,0.60841,0.00015,28.49106]
[1776992902590,35.15,78169.28,0.0,0.60815,0.00015,28.49558]
[1776992905237,35.15,78170.96,0.0,0.60841,0.00015,28.49107]
[1776992905611,35.15,78170.7,0.0,0.60837,0.00015,28.49173]
[1776992907881,35.15,78166.02,0.0,0.60768,0.00015,28.50402]
[1776992907948,35.14,78165.01,0.0,0.60753,0.00015,28.50659]
[1776992910900,35.14,78164.47,0.0,0.60746,0.00015,28.50797]
[1776992914331,35.14,78160.96,0.0,0.60695,0.00015,28.51399]
[1776992916691,35.15,78166.29,0.0,0.60773,0.00015,28.50011]
[1776992919222,35.15,78167.24,0.0,0.60787,0.00015,28.49767]
[1776992924744,35.15,78171.22,0.0,0.60844,0.00015,28.48739]
[1776992929779,35.15,78172.07,0.0,0.60856,0.00015,28.4853]
[1776992930824,35.15,78177.75,0.0,0.6094,0.00015,28.47017]
[1776992931352,35.15,78177.75,0.0,0.6094,0.00015,28.47017]
[1776992931473,35.15,78177.75,0.0,0.6094,0.00015,28.47017]
[1776992932802,35.15,78187.03,0.0,0.61077,0.00015,28.44515]
[1776992934098,35.15,78191.54,0.0,0.61143,0.00015,28.43285]
[1776992934815,35.15,78193.27,0.0,0.61169,0.00015,28.42811]
[1776992936829,35.15,78188.68,0.0,0.61102,0.00015,28.44051]
[1776992941998,35.14,78187.78,0.0,0.6109,0.00015,28.44275]
[1776992942883,35.15,78176.68,0.0,0.60926,0.00015,28.4726]
[1776992943891,35.15,78164.94,0.0,0.60753,0.00015,28.50367]
[1776992945906,35.15,78146.04,0.0,0.60474,0.00015,28.55252]
[1776992946276,35.15,78146.04,0.0,0.60474,0.00015,28.55252]
[1776992946913,35.15,78135.81,0.0,0.60322,0.00015,28.57835]
[1776992947972,35.15,78135.81,0.0,0.60322,0.00015,28.57835]
[1776992947945,35.15,78134.46,0.0,0.60303,0.00015,28.58171]
[1776992948937,35.15,78137.38,0.0,0.60346,0.00015,28.5744]
[1776992949900,35.15,78137.38,0.0,0.60346,0.00015,28.5744]
[1776992949945,35.15,78115.3,0.0,0.60019,0.00015,28.62884]
[1776992951747,35.15,78115.47,0.0,0.60021,0.00015,28.62843]
[1776992951958,35.14,78113.88,0.0,0.59998,0.00015,28.63219]
[1776992952953,35.14,78113.88,0.0,0.59998,0.00015,28.63219]
[1776992954084,35.14,78114.61,0.0,0.60009,0.00015,28.63041]
[1776992954985,35.14,78096.9,0.0,0.59746,0.00015,28.67264]
[1776992955997,35.14,78104.99,0.0,0.59867,0.00015,28.65349]
[1776992957006,35.14,78115.1,0.0,0.60017,0.00015,28.62919]
[1776992958013,35.14,78108.74,0.0,0.59922,0.00015,28.64454]
[1776992958233,35.14,78108.74,0.0,0.59922,0.00015,28.64454]
[1776992959018,35.14,78092.62,0.0,0.59683,0.00015,28.68268]
[1776992959394,35.14,78092.62,0.0,0.59683,0.00015,28.68268]
[1776992959851,35.14,78092.62,0.0,0.59683,0.00015,28.68268]
[1776992960027,35.14,78093.07,0.0,0.59689,0.00015,28.68162]
[1776992964229,35.14,78104.11,0.0,0.59855,0.00015,28.65535]
[1776992965424,35.14,78104.11,0.0,0.59855,0.00015,28.65535]
[1776992966240,35.14,78104.74,0.0,0.59864,0.00015,28.65385]
[1776992966415,35.14,78104.74,0.0,0.59864,0.00015,28.65385]
[1776992966488,35.14,78091.45,0.0,0.59667,0.00015,28.68516]
[1776992968105,35.14,78089.13,0.0,0.59632,0.00015,28.6905]
[1776992972493,35.13,78091.28,0.0,0.59666,0.00015,28.68221]
[1776992972579,35.13,78091.26,0.0,0.59666,0.00015,28.68214]
[1776992974168,35.13,78091.26,0.0,0.59666,0.00015,28.68214]
[1776992974254,35.13,78075.61,0.0,0.59433,0.00015,28.71805]
[1776992976157,35.13,78072.25,0.0,0.59384,0.00015,28.72559]
[1776992979510,35.13,78076.69,0.0,0.5945,0.00015,28.71547]
[1776992979550,35.13,78093.83,0.0,0.59706,0.00015,28.67589]
[1776992981522,35.12,78094.69,0.0,0.59719,0.00015,28.67378]
[1776992987235,35.12,78090.84,0.0,0.59663,0.00015,28.68256]
[1776992989249,35.12,78096.18,0.0,0.59743,0.00015,28.66997]
[1776992991263,35.11,78100.03,0.0,0.59801,0.00015,28.66081]
[1776992995285,35.11,78101.2,0.0,0.59819,0.00015,28.65792]
[1776992995408,35.11,78101.2,0.0,0.59819,0.00015,28.65792]
[1776992995616,35.11,78101.2,0.0,0.59819,0.00015,28.65792]
[1776992995657,35.11,78105.65,0.0,0.59885,0.00015,28.6473]
[1776992996718,35.11,78105.65,0.0,0.59885,0.00015,28.6473]
[1776992996784,35.11,78116.02,0.0,0.60039,0.00015,28.62226]
[1776992998312,35.11,78118.18,0.0,0.60071,0.00015,28.61698]
[1776993002773,35.11,78118.27,0.0,0.60073,0.00015,28.6167]
[1776993004510,35.11,78123.44,0.0,0.6015,0.00015,28.60395]
[1776993008385,35.11,78125.14,0.0,0.60175,0.00015,28.59972]
[1776993013415,35.11,78128.91,0.0,0.60231,0.00015,28.59037]
[1776993018451,35.11,78130.9,0.0,0.60261,0.00015,28.58545]
[1776993023486,35.11,78133.22,0.0,0.60295,0.00015,28.5797]
[1776993028522,35.11,78133.02,0.0,0.60292,0.00015,28.58024]
[1776993033556,35.11,78129.96,0.0,0.60247,0.00015,28.58469]
[1776993036578,35.11,78138.77,0.0,0.60378,0.00015,28.56262]
[1776993038590,35.11,78132.8,0.0,0.60289,0.00015,28.57762]
[1776993043626,35.11,78135.81,0.0,0.60334,0.00015,28.57008]
[1776993048661,35.11,78138.76,0.0,0.60378,0.00015,28.56266]
[1776993053695,35.11,78141.26,0.0,0.60414,0.00015,28.55635]
[1776993058731,35.11,78144.6,0.0,0.60464,0.00015,28.54789]
[1776993063766,35.11,78146.35,0.0,0.6049,0.00015,28.54345]
[1776993068800,35.11,78147.58,0.0,0.60508,0.00015,28.54033]
[1776993074843,35.11,78148.25,0.0,0.60518,0.00015,28.53863]
[1776993080044,35.11,78149.55,0.0,0.60537,0.00015,28.53531]
[1776993084918,35.11,78154.8,0.0,0.60614,0.00015,28.52181]
[1776993089818,35.11,78155.57,0.0,0.60625,0.00015,28.51986]
[1776993090147,35.11,78157.0,0.0,0.60647,0.00015,28.51616]
[1776993092984,35.11,78156.87,0.0,0.60645,0.00015,28.51332]
[1776993093019,35.11,78170.64,0.0,0.60849,0.00015,28.47724]
[1776993093979,35.11,78170.17,0.0,0.60842,0.00015,28.47852]
[1776993099014,35.12,78168.91,0.0,0.60822,0.00015,28.48204]
[1776993103047,35.12,78160.25,0.0,0.60694,0.00015,28.5049]
[1776993103551,35.12,78160.25,0.0,0.60694,0.00015,28.5049]
[1776993104049,35.12,78153.71,0.0,0.60597,0.00015,28.52188]
[1776993107071,35.12,78150.79,0.0,0.60553,0.00015,28.52944]
[1776993112112,35.12,78151.62,0.0,0.60566,0.00015,28.52734]
[1776993113113,35.12,78159.06,0.0,0.60675,0.00015,28.5081]
[1776993114120,35.12,78163.79,0.0,0.60745,0.00015,28.49577]
[1776993118148,35.12,78166.91,0.0,0.60791,0.00015,28.4877]
[1776993123183,35.13,78169.71,0.0,0.60831,0.00015,28.48047]
[1776993125197,35.13,78175.2,0.0,0.60912,0.00015,28.46598]
[1776993128217,35.13,78169.81,0.0,0.60832,0.00015,28.4804]
[1776993131275,35.13,78169.72,0.0,0.6083,0.00015,28.4807]
[1776993131345,35.13,78166.59,0.0,0.60784,0.00015,28.48898]
[1776993134260,35.13,78160.48,0.0,0.60693,0.00015,28.50504]
[1776993136275,35.13,78155.16,0.0,0.60615,0.00015,28.51887]
[1776993138289,35.13,78152.45,0.0,0.60574,0.00015,28.52587]
[1776993143323,35.13,78155.41,0.0,0.60618,0.00015,28.51824]
[1776993147353,35.13,78150.56,0.0,0.60546,0.00015,28.53075]
[1776993150573,35.13,78147.42,0.0,0.605,0.00015,28.53876]
[1776993156414,35.13,78150.83,0.0,0.60552,0.00015,28.52679]
[1776993161449,35.13,78150.79,0.0,0.60551,0.00015,28.52686]
[1776993162455,35.13,78145.36,0.0,0.60471,0.00015,28.54074]
[1776993165478,35.13,78140.7,0.0,0.60402,0.00015,28.55252]
[1776993170713,35.13,78139.03,0.0,0.60378,0.00015,28.55664]
[1776993176807,35.13,78140.7,0.0,0.60403,0.00015,28.55235]
[1776993182596,35.13,78144.14,0.0,0.60455,0.00015,28.5435]
[1776993186624,35.12,78136.34,0.0,0.6034,0.00015,28.56312]
[1776993187415,35.12,78136.34,0.0,0.6034,0.00015,28.56312]
[1776993192554,35.12,78137.91,0.0,0.60364,0.00015,28.55904]
[1776993192667,35.12,78144.81,0.0,0.60466,0.00015,28.54155]
[1776993195688,35.12,78150.33,0.0,0.60548,0.00015,28.52743]
[1776993200923,35.12,78153.6,0.0,0.60596,0.00015,28.51902]
[1776993206764,35.12,78155.91,0.0,0.6063,0.00015,28.51307]
[1776993211800,35.12,78156.58,0.0,0.60641,0.00015,28.50815]
[1776993214823,35.12,78150.34,0.0,0.60548,0.00015,28.52425]
[1776993219857,35.12,78150.71,0.0,0.60554,0.00015,28.52328]
[1776993224895,35.12,78150.4,0.0,0.60549,0.00015,28.52404]
[1776993229931,35.12,78150.44,0.0,0.6055,0.00015,28.52391]
[1776993234963,35.12,78152.89,0.0,0.60587,0.00015,28.51758]
[1776993241203,35.12,78152.12,0.0,0.60575,0.00015,28.51953]
[1776993246736,35.12,78149.96,0.0,0.60544,0.00015,28.52506]
[1776993249061,35.12,78144.95,0.0,0.6047,0.00015,28.53783]
[1776993254096,35.12,78152.71,0.0,0.60585,0.00015,28.51789]
[1776993259135,35.12,78156.42,0.0,0.6064,0.00015,28.5083]
[1776993264168,35.12,78158.76,0.0,0.60674,0.00015,28.50224]
[1776993269206,35.12,78156.69,0.0,0.60643,0.00015,28.50764]
[1776993274270,35.12,78160.31,0.0,0.60698,0.00015,28.49505]
[1776993278299,35.12,78155.33,0.0,0.60624,0.00015,28.50803]
[1776993283333,35.12,78155.74,0.0,0.6063,0.00015,28.507]
[1776993288369,35.12,78155.03,0.0,0.60619,0.00015,28.50887]
[1776993293404,35.12,78153.31,0.0,0.60593,0.00015,28.51334]
[1776993298439,35.12,78153.53,0.0,0.60597,0.00015,28.5128]
[1776993303475,35.12,78166.8,0.0,0.60792,0.00015,28.47826]
[1776993304481,35.12,78169.03,0.0,0.60825,0.00015,28.47241]
[1776993307164,35.12,78169.83,0.0,0.60837,0.00015,28.47033]
[1776993307247,35.12,78172.26,0.0,0.60872,0.00015,28.46396]
[1776993308107,35.12,78172.26,0.0,0.60872,0.00015,28.46396]
[1776993308208,35.13,78169.76,0.0,0.60835,0.00015,28.47062]
[1776993309516,35.13,78160.8,0.0,0.60703,0.00015,28.49418]
[1776993310524,35.13,78156.42,0.0,0.60638,0.00015,28.50558]
[1776993315558,35.13,78156.37,0.0,0.60637,0.00015,28.50577]
[1776993320592,35.13,78157.19,0.0,0.60649,0.00015,28.50369]
[1776993325628,35.13,78155.52,0.0,0.60624,0.00015,28.50805]
[1776993330663,35.13,78155.0,0.0,0.60616,0.00015,28.50941]
[1776993335697,35.13,78158.23,0.0,0.60665,0.00015,28.49787]
[1776993340735,35.13,78157.94,0.0,0.6066,0.00015,28.49865]
[1776993346776,35.13,78154.86,0.0,0.60615,0.00015,28.50664]
[1776993351980,35.13,78157.25,0.0,0.6065,0.00015,28.50047]
[1776993354833,35.13,78162.07,0.0,0.60721,0.00015,28.48794]
[1776993356098,35.13,78162.07,0.0,0.60721,0.00015,28.48794]
[1776993356129,35.13,78162.01,0.0,0.6072,0.00015,28.48811]
[1776993357526,35.13,78162.01,0.0,0.6072,0.00015,28.48812]
[1776993357853,35.13,78157.86,0.0,0.60659,0.00015,28.49893]
[1776993358860,35.13,78148.31,0.0,0.60518,0.00015,28.52353]
[1776993360873,35.13,78143.09,0.0,0.60441,0.00015,28.5368]
[1776993365909,35.13,78144.47,0.0,0.60461,0.00015,28.53322]
[1776993371001,35.13,78144.32,0.0,0.6046,0.00015,28.53355]
[1776993371041,35.13,78137.38,0.0,0.60357,0.00015,28.55109]
[1776993371794,35.13,78137.38,0.0,0.60357,0.00015,28.55109]
[1776993374543,35.13,78138.5,0.0,0.60374,0.00015,28.5482]
[1776993380218,35.12,78135.82,0.0,0.60335,0.00015,28.55484]
[1776993380911,35.12,78135.08,0.0,0.60324,0.00015,28.55668]
[1776993386052,35.12,78134.19,0.0,0.60311,0.00015,28.55879]
[1776993391083,35.12,78135.12,0.0,0.60326,0.00015,28.55316]
[1776993398133,35.12,78133.7,0.0,0.60306,0.00015,28.55658]
[1776993401154,35.12,78125.0,0.0,0.60177,0.00015,28.57813]
[1776993402341,35.11,78116.77,0.0,0.60055,0.00015,28.59828]
[1776993403904,35.11,78116.53,0.0,0.60052,0.00015,28.59883]
[1776993404472,35.11,78115.59,0.0,0.60038,0.00015,28.60108]
[1776993409603,35.11,78115.43,0.0,0.60037,0.00015,28.60129]
[1776993410484,35.11,78115.43,0.0,0.60037,0.00015,28.60129]
[1776993410504,35.11,78115.43,0.0,0.60037,0.00015,28.60129]
[1776993410592,35.11,78114.82,0.0,0.60028,0.00015,28.60274]
[1776993412414,35.11,78097.24,0.0,0.59767,0.00015,28.64476]
[1776993417677,35.1,78100.25,0.0,0.59813,0.00015,28.63738]
[1776993423315,35.09,78099.42,0.0,0.59802,0.00015,28.63902]
[1776993428784,35.09,78100.11,0.0,0.59813,0.00015,28.63725]
[1776993434202,35.09,78100.64,0.0,0.59822,0.00015,28.63581]
[1776993434260,35.09,78100.64,0.0,0.59822,0.00015,28.63581]
[1776993434283,35.09,78100.64,0.0,0.59822,0.00015,28.63581]
[1776993434354,35.09,78100.64,0.0,0.59822,0.00015,28.63581]
[1776993434422,35.09,78091.66,0.0,0.59689,0.00015,28.65695]
[1776993436402,35.08,78089.96,0.0,0.59664,0.00015,28.66085]
[1776993436728,35.08,78089.96,0.0,0.59664,0.00015,28.66085]
[1776993436818,35.08,78089.96,0.0,0.59664,0.00015,28.66085]
[1776993437409,35.08,78093.31,0.0,0.59714,0.00015,28.65297]
[1776993439426,35.08,78099.56,0.0,0.59808,0.00015,28.6381]
[1776993444458,35.07,78100.72,0.0,0.59827,0.00015,28.63505]
[1776993447581,35.07,78104.21,0.0,0.5988,0.00015,28.62655]
[1776993449581,35.07,78108.43,0.0,0.59943,0.00015,28.61633]
[1776993453542,35.06,78100.5,0.0,0.59826,0.00015,28.63196]
[1776993458555,35.06,78100.65,0.0,0.5983,0.00015,28.6314]
[1776993463592,35.06,78100.32,0.0,0.59826,0.00015,28.632]
[1776993468626,35.05,78100.25,0.0,0.59826,0.00015,28.632]
[1776993473664,35.05,78104.37,0.0,0.59888,0.00015,28.62201]
[1776993474983,35.05,78104.37,0.0,0.59888,0.00015,28.62201]
[1776993474985,35.05,78107.99,0.0,0.59942,0.00015,28.61326]
[1776993480711,35.04,78105.39,0.0,0.59904,0.00015,28.6194]
[1776993485749,35.04,78107.58,0.0,0.59938,0.00015,28.61399]
[1776993490785,35.04,78107.36,0.0,0.59935,0.00015,28.61438]
[1776993491660,35.04,78107.36,0.0,0.59935,0.00015,28.61438]
[1776993491797,35.04,78103.34,0.0,0.59875,0.00015,28.62401]
[1776993494813,35.04,78093.8,0.0,0.59733,0.00015,28.64657]
[1776993497105,35.03,78089.11,0.0,0.59664,0.00015,28.65744]
[1776993503053,35.03,78095.72,0.0,0.59764,0.00015,28.64162]
[1776993508911,35.02,78096.93,0.0,0.59784,0.00015,28.63848]
[1776993513947,35.01,78098.72,0.0,0.59813,0.00015,28.6308]
[1776993518981,35.01,78101.38,0.0,0.59854,0.00015,28.62423]
[1776993519988,35.01,78108.66,0.0,0.59963,0.00015,28.60669]
[1776993523506,35.01,78103.95,0.0,0.59893,0.00015,28.61793]
[1776993527586,35.0,78097.69,0.0,0.598,0.00015,28.63273]
[1776993533263,35.0,78097.54,0.0,0.598,0.00015,28.6328]
[1776993539120,34.99,78100.93,0.0,0.59852,0.00015,28.62444]
[1776993544155,34.98,78103.76,0.0,0.59895,0.00015,28.61744]
[1776993549194,34.98,78104.12,0.0,0.59902,0.00015,28.61635]
[1776993554228,34.97,78104.54,0.0,0.59909,0.00015,28.61512]
[1776993559261,34.97,78106.37,0.0,0.59938,0.00015,28.6105]
[1776993564298,34.96,78106.75,0.0,0.59944,0.00015,28.60937]
[1776993569332,34.96,78106.49,0.0,0.59942,0.00015,28.60979]
[1776993574368,34.96,78105.88,0.0,0.59935,0.00015,28.60785]
[1776993579419,34.95,78103.71,0.0,0.59903,0.00015,28.61289]
[1776993579770,34.95,78099.3,0.0,0.59838,0.00015,28.62343]
[1776993579951,34.95,78099.3,0.0,0.59838,0.00015,28.62343]
[1776993580410,34.95,78099.3,0.0,0.59838,0.00015,28.62338]
[1776993581601,34.95,78099.3,0.0,0.59838,0.00015,28.62338]
[1776993581672,34.95,78099.3,0.0,0.59838,0.00015,28.62338]
[1776993581644,34.95,78092.08,0.0,0.5973,0.00015,28.64048]
[1776993584403,34.94,78090.5,0.0,0.59707,0.00015,28.64409]
[1776993584468,34.94,78090.5,0.0,0.59707,0.00015,28.64409]
[1776993584518,34.94,78090.81,0.0,0.59712,0.00015,28.64335]
[1776993590481,34.94,78088.19,0.0,0.59673,0.00015,28.64945]
[1776993594508,34.94,78083.35,0.0,0.59601,0.00015,28.66071]
[1776993599548,34.94,78077.58,0.0,0.59514,0.00015,28.67405]
[1776993601880,34.94,78075.38,0.0,0.59481,0.00015,28.67915]
[1776993601946,34.94,78075.38,0.0,0.59481,0.00015,28.67915]
[1776993602573,34.94,78069.39,0.0,0.59391,0.00015,28.69286]
[1776993604158,34.95,78068.21,0.0,0.59373,0.00015,28.6956]
[1776993604203,34.95,78068.21,0.0,0.59373,0.00015,28.6956]
[1776993604587,34.95,78072.51,0.0,0.59437,0.00015,28.68586]
[1776993607260,34.95,78069.14,0.0,0.59386,0.00015,28.69359]
[1776993607293,34.95,78069.14,0.0,0.59386,0.00015,28.69359]
[1776993607608,34.95,78068.15,0.0,0.59371,0.00015,28.69587]
[1776993611640,34.95,78062.75,0.0,0.5929,0.00015,28.70815]
[1776993616674,34.95,78064.8,0.0,0.5932,0.00015,28.70367]
[1776993621706,34.96,78063.65,0.0,0.59302,0.00015,28.7064]
[1776993626742,34.96,78059.7,0.0,0.59242,0.00015,28.71533]
[1776993628248,34.96,78060.15,0.0,0.59248,0.00015,28.71435]
[1776993630244,34.96,78060.42,0.0,0.59252,0.00015,28.71378]
[1776993633653,34.96,78060.21,0.0,0.5925,0.00015,28.71111]
[1776993633791,34.96,78060.4,0.0,0.59252,0.00015,28.7107]
[1776993638831,34.97,78061.46,0.0,0.59268,0.00015,28.70841]
[1776993644552,34.97,78062.31,0.0,0.5928,0.00015,28.70655]
[1776993649938,34.97,78066.0,0.0,0.59335,0.00015,28.69838]
[1776993654974,34.97,78062.68,0.0,0.59285,0.00015,28.70592]
[1776993660743,34.97,78062.67,0.0,0.59284,0.00015,28.70599]
[1776993666057,34.98,78061.95,0.0,0.59273,0.00015,28.70777]
[1776993671090,34.98,78059.39,0.0,0.59234,0.00015,28.71357]
[1776993672201,34.98,78059.39,0.0,0.59234,0.00015,28.71357]
[1776993672248,34.98,78059.39,0.0,0.59234,0.00015,28.71357]
[1776993672300,34.98,78059.1,0.0,0.59229,0.00015,28.71424]
[1776993676811,34.98,78056.84,0.0,0.59195,0.00015,28.71931]
[1776993677134,34.98,78054.7,0.0,0.59163,0.00015,28.72407]
[1776993683178,34.99,78051.78,0.0,0.59118,0.00015,28.73059]
[1776993688209,34.99,78049.34,0.0,0.59081,0.00015,28.736]
[1776993693245,34.99,78049.82,0.0,0.59089,0.00015,28.73185]
[1776993699287,34.99,78049.75,0.0,0.59087,0.00015,28.73212]
[1776993704495,35.0,78047.55,0.0,0.59053,0.00015,28.73704]
[1776993707140,35.0,78047.18,0.0,0.59047,0.00015,28.73788]
[1776993707348,35.0,78047.24,0.0,0.59048,0.00015,28.73775]
[1776993709555,35.0,78043.39,0.0,0.5899,0.00015,28.74612]
[1776993709608,35.0,78041.8,0.0,0.58966,0.00015,28.74956]
[1776993711612,35.0,78041.79,0.0,0.58966,0.00015,28.74959]
[1776993711686,35.0,78041.72,0.0,0.58965,0.00015,28.74976]
[1776993712786,35.0,78041.72,0.0,0.58965,0.00015,28.74976]
[1776993714701,35.0,78039.06,0.0,0.58925,0.00015,28.75549]
[1776993715229,35.0,78042.42,0.0,0.58975,0.00015,28.74829]
[1776993715755,35.0,78040.92,0.0,0.58953,0.00015,28.75153]
[1776993720762,35.0,78041.29,0.0,0.58958,0.00015,28.75079]
[1776993721419,35.0,78043.28,0.0,0.58988,0.00015,28.74652]
[1776993721822,35.0,78043.28,0.0,0.58988,0.00015,28.74652]
[1776993721870,35.0,78050.52,0.0,0.59096,0.00015,28.73082]
[1776993722136,35.0,78050.52,0.0,0.59096,0.00015,28.73082]
[1776993722739,35.0,78050.52,0.0,0.59096,0.00015,28.73082]
[1776993722788,35.0,78061.66,0.0,0.59263,0.00015,28.70625]
[1776993723490,35.0,78061.66,0.0,0.59263,0.00015,28.70625]
[1776993723582,35.0,78064.03,0.0,0.59299,0.00015,28.70099]
[1776993724513,35.0,78064.03,0.0,0.59299,0.00015,28.70099]
[1776993724578,35.0,78064.03,0.0,0.59299,0.00015,28.70099]
[1776993724680,35.01,78062.1,0.0,0.59269,0.00015,28.70534]
[1776993730505,35.01,78065.47,0.0,0.59319,0.00015,28.69802]
[1776993735540,35.02,78063.71,0.0,0.59291,0.00015,28.70213]
[1776993740577,35.02,78066.14,0.0,0.59327,0.00015,28.69685]
[1776993744785,35.02,78073.09,0.0,0.5943,0.00015,28.68129]
[1776993750648,35.03,78070.25,0.0,0.59386,0.00015,28.68796]
[1776993755814,35.03,78067.33,0.0,0.59343,0.00015,28.69148]
[1776993761723,35.04,78063.77,0.0,0.59288,0.00015,28.69966]
[1776993766760,35.04,78065.57,0.0,0.59314,0.00015,28.69576]
[1776993771794,35.04,78064.73,0.0,0.59301,0.00015,28.69777]
[1776993776828,35.05,78064.24,0.0,0.59293,0.00015,28.69898]
[1776993781864,35.05,78064.68,0.0,0.59299,0.00015,28.69812]
[1776993785106,35.05,78065.38,0.0,0.59309,0.00015,28.69662]
[1776993786898,35.05,78059.33,0.0,0.59218,0.00015,28.71013]
[1776993787353,35.05,78059.33,0.0,0.59218,0.00015,28.71013]
[1776993792940,35.05,78055.74,0.0,0.59164,0.00015,28.71811]
[1776993795234,35.05,78056.45,0.0,0.59175,0.00015,28.71655]
[1776993795962,35.05,78057.07,0.0,0.59184,0.00015,28.71519]
[1776993797665,35.05,78056.39,0.0,0.59174,0.00015,28.7167]
[1776993797748,35.05,78056.39,0.0,0.59174,0.00015,28.7167]
[1776993797990,35.05,78056.39,0.0,0.59174,0.00015,28.7167]
[1776993798124,35.05,78054.74,0.0,0.59149,0.00015,28.72032]
[1776993798270,35.05,78054.74,0.0,0.59149,0.00015,28.72032]
[1776993798390,35.05,78054.74,0.0,0.59149,0.00015,28.72032]
[1776993798503,35.05,78054.74,0.0,0.59149,0.00015,28.72032]
[1776993798730,35.05,78054.74,0.0,0.59149,0.00015,28.72032]
[1776993798794,35.05,78054.74,0.0,0.59149,0.00015,28.72032]
[1776993799019,35.05,78054.74,0.0,0.59149,0.00015,28.72032]
[1776993798989,35.06,78025.94,0.0,0.58717,0.00015,28.78187]
[1776993799352,35.06,78025.94,0.0,0.58717,0.00015,28.78187]
[1776993800000,35.06,78016.99,0.0,0.58582,0.00015,28.80032]
[1776993802012,35.05,78013.93,0.0,0.58537,0.00015,28.80647]
[1776993802434,35.05,78013.93,0.0,0.58537,0.00015,28.80647]
[1776993802519,35.05,78013.93,0.0,0.58537,0.00015,28.80647]
[1776993803018,35.05,78010.62,0.0,0.58487,0.00015,28.81312]
[1776993808059,35.05,78014.88,0.0,0.58552,0.00015,28.80433]
[1776993813088,35.04,78013.98,0.0,0.5854,0.00015,28.80283]
[1776993819131,35.04,78011.05,0.0,0.58497,0.00015,28.8086]
[1776993821149,35.04,78005.42,0.0,0.58413,0.00015,28.81984]
[1776993826179,35.03,78004.61,0.0,0.58402,0.00015,28.82129]
[1776993831214,35.02,78003.03,0.0,0.58379,0.00015,28.82427]
[1776993836569,35.02,77998.8,0.0,0.58316,0.00015,28.83252]
[1776993836801,35.02,77998.8,0.0,0.58316,0.00015,28.83252]
[1776993836805,35.02,78017.44,0.0,0.58597,0.00015,28.79504]
[1776993838124,35.02,78017.44,0.0,0.58597,0.00015,28.795]
[1776993838236,35.02,78017.44,0.0,0.58597,0.00015,28.795]
[1776993838682,35.02,78017.44,0.0,0.58597,0.00015,28.795]
[1776993838730,35.02,78024.99,0.0,0.58711,0.00015,28.7794]
[1776993840844,35.02,78024.3,0.0,0.58701,0.00015,28.78082]
[1776993841011,35.02,78023.78,0.0,0.58693,0.00015,28.78186]
[1776993843058,35.02,78030.85,0.0,0.588,0.00015,28.76706]
[1776993845019,35.01,78039.02,0.0,0.58923,0.00015,28.74972]
[1776993848997,35.02,78041.84,0.0,0.58965,0.00015,28.74371]
[1776993849005,35.02,78038.22,0.0,0.5891,0.00015,28.75146]
[1776993850347,35.02,78030.24,0.0,0.5879,0.00015,28.76836]
[1776993852361,35.01,78025.22,0.0,0.58715,0.00015,28.77882]
[1776993856467,35.01,78024.41,0.0,0.58703,0.00015,28.78046]
[1776993856567,35.01,78024.31,0.0,0.58702,0.00015,28.78065]
[1776993862430,35.01,78023.77,0.0,0.58694,0.00015,28.78167]
[1776993867468,35.01,78024.08,0.0,0.58699,0.00015,28.78096]
[1776993870495,35.01,78029.42,0.0,0.5878,0.00015,28.76977]
[1776993875703,35.01,78026.1,0.0,0.58731,0.00015,28.7735]
[1776993881564,35.0,78027.54,0.0,0.58753,0.00015,28.77039]
[1776993886600,35.0,78031.78,0.0,0.58818,0.00015,28.76141]
[1776993889621,35.0,78037.83,0.0,0.58909,0.00015,28.74853]
[1776993894656,35.0,78040.15,0.0,0.58944,0.00015,28.74351]
[1776993899690,35.0,78042.53,0.0,0.5898,0.00015,28.73834]
[1776993904727,34.99,78043.7,0.0,0.58998,0.00015,28.73577]
[1776993909761,34.99,78046.93,0.0,0.59047,0.00015,28.72872]
[1776993914430,34.99,78048.57,0.0,0.59072,0.00015,28.72513]
[1776993914558,34.99,78048.57,0.0,0.59072,0.00015,28.72513]
[1776993914707,34.99,78048.57,0.0,0.59072,0.00015,28.72513]
[1776993914736,34.99,78048.57,0.0,0.59072,0.00015,28.72513]
[1776993914768,34.99,78048.57,0.0,0.59072,0.00015,28.72513]
[1776993914797,34.99,78048.57,0.0,0.59072,0.00015,28.72513]
[1776993915991,34.99,78040.61,0.0,0.58952,0.00015,28.74233]
[1776993921845,34.99,78040.95,0.0,0.58958,0.00015,28.74152]
[1776993926880,34.99,78039.26,0.0,0.58933,0.00015,28.7451]
[1776993932922,34.99,78042.85,0.0,0.58988,0.00015,28.73416]
[1776993937960,34.99,78041.88,0.0,0.58973,0.00015,28.73623]
[1776993942991,34.99,78042.16,0.0,0.58978,0.00015,28.73559]
[1776993948027,34.99,78039.68,0.0,0.58941,0.00015,28.74089]
[1776993950577,34.98,78039.04,0.0,0.58931,0.00015,28.74225]
[1776993951048,34.98,78038.72,0.0,0.58926,0.00015,28.74293]
[1776993953061,34.98,78031.43,0.0,0.58817,0.00015,28.75841]
[1776993958100,34.98,78031.38,0.0,0.58816,0.00015,28.75843]
[1776993963139,34.98,78032.46,0.0,0.58833,0.00015,28.75609]
[1776993968170,34.98,78034.13,0.0,0.58858,0.00015,28.75252]
[1776993968551,34.98,78034.13,0.0,0.58858,0.00015,28.75252]
[1776993969176,34.98,78035.29,0.0,0.58876,0.00015,28.75004]
[1776993974212,34.98,78039.22,0.0,0.58935,0.00015,28.74164]
[1776993979250,34.98,78037.57,0.0,0.5891,0.00015,28.74516]
[1776993984469,34.98,78038.8,0.0,0.58929,0.00015,28.74252]
[1776993990325,34.98,78038.58,0.0,0.58926,0.00015,28.74298]
[1776993995361,34.98,78038.74,0.0,0.58929,0.00015,28.73945]
[1776994000399,34.98,78038.98,0.0,0.58932,0.00015,28.73892]
[1776994005433,34.98,78039.97,0.0,0.58947,0.00015,28.73679]
[1776994010465,34.98,78042.07,0.0,0.58979,0.00015,28.73234]
[1776994015555,34.98,78041.64,0.0,0.58972,0.00015,28.73335]
[1776994018708,34.98,78042.78,0.0,0.58989,0.00015,28.73092]
[1776994018769,34.98,78042.78,0.0,0.58989,0.00015,28.73092]
[1776994020688,34.98,78054.03,0.0,0.59157,0.00015,28.70644]
[1776994021612,34.98,78054.03,0.0,0.59157,0.00015,28.70644]
[1776994022278,34.98,78054.87,0.0,0.5917,0.00015,28.70461]
[1776994025494,34.98,78059.03,0.0,0.59232,0.00015,28.69544]
[1776994025549,34.98,78059.03,0.0,0.59232,0.00015,28.69544]
[1776994030661,34.99,78062.77,0.0,0.59288,0.00015,28.6872]
[1776994035698,34.99,78060.35,0.0,0.59251,0.00015,28.69271]
[1776994040732,34.99,78057.6,0.0,0.59209,0.00015,28.6989]
[1776994045767,34.99,78059.1,0.0,0.59231,0.00015,28.69563]
[1776994050801,35.0,78057.52,0.0,0.59207,0.00015,28.6992]
[1776994055837,35.0,78059.85,0.0,0.59243,0.00015,28.69089]
[1776994058995,35.0,78067.98,0.0,0.59364,0.00015,28.67269]
[1776994061878,35.0,78069.77,0.0,0.59391,0.00015,28.6687]
[1776994066920,35.0,78070.07,0.0,0.59395,0.00015,28.66813]
[1776994071949,35.0,78069.99,0.0,0.59393,0.00015,28.66841]
[1776994076985,35.01,78074.61,0.0,0.59462,0.00015,28.65801]
[1776994080405,35.01,78078.92,0.0,0.59526,0.00015,28.64821]
[1776994086048,35.01,78077.6,0.0,0.59505,0.00015,28.65146]
[1776994090381,35.02,78076.85,0.0,0.59493,0.00015,28.65332]
[1776994090447,35.02,78076.85,0.0,0.59493,0.00015,28.65332]
[1776994091082,35.02,78077.0,0.0,0.59495,0.00015,28.65301]
[1776994093945,35.02,78080.68,0.0,0.5955,0.00015,28.64459]
[1776994094007,35.02,78080.68,0.0,0.5955,0.00015,28.64459]
[1776994094109,35.02,78080.45,0.0,0.59546,0.00015,28.64514]
[1776994101153,35.02,78078.46,0.0,0.59515,0.00015,28.64986]
[1776994106188,35.03,78078.06,0.0,0.59509,0.00015,28.65086]
[1776994111223,35.03,78078.66,0.0,0.59518,0.00015,28.6464]
[1776994118272,35.03,78077.89,0.0,0.59506,0.00015,28.6483]
[1776994123307,35.03,78077.11,0.0,0.59494,0.00015,28.65019]
[1776994128352,35.04,78077.16,0.0,0.59494,0.00015,28.65016]
[1776994134522,35.04,78077.44,0.0,0.59498,0.00015,28.64961]
[1776994141163,35.04,78077.37,0.0,0.59496,0.00015,28.64986]
[1776994147478,35.04,78074.73,0.0,0.59458,0.00015,28.65568]
[1776994149520,35.04,78074.83,0.0,0.59459,0.00015,28.65548]
[1776994154663,35.04,78075.12,0.0,0.59462,0.00015,28.65501]
[1776994160568,35.05,78074.56,0.0,0.59453,0.00015,28.65647]
[1776994162583,35.05,78067.15,0.0,0.59342,0.00015,28.67326]
[1776994167618,35.04,78063.7,0.0,0.5929,0.00015,28.68097]
[1776994172069,35.04,78058.01,0.0,0.59206,0.00015,28.69042]
[1776994174871,35.05,78057.14,0.0,0.59193,0.00015,28.69237]
[1776994176877,35.05,78056.79,0.0,0.59188,0.00015,28.69316]
[1776994182786,35.05,78054.81,0.0,0.59158,0.00015,28.69755]
[1776994186335,35.05,78045.47,0.0,0.59017,0.00015,28.71794]
[1776994187196,35.05,78045.47,0.0,0.59017,0.00015,28.71794]
[1776994187230,35.05,78043.78,0.0,0.58992,0.00015,28.72159]
[1776994190781,35.05,78039.65,0.0,0.58929,0.00015,28.73053]
[1776994193358,35.05,78039.01,0.0,0.5892,0.00015,28.73192]
[1776994193413,35.05,78039.01,0.0,0.5892,0.00015,28.73192]
[1776994193841,35.05,78032.01,0.0,0.58814,0.00015,28.7468]
[1776994194515,35.05,78032.01,0.0,0.58814,0.00015,28.7468]
[1776994194668,35.05,78032.01,0.0,0.58814,0.00015,28.7468]
[1776994194952,35.05,78023.57,0.0,0.58687,0.00015,28.7644]
[1776994195852,35.05,78018.33,0.0,0.58609,0.00015,28.77518]
[1776994198449,35.05,78018.33,0.0,0.58609,0.00015,28.77516]
[1776994198523,35.05,78022.17,0.0,0.58667,0.00015,28.76723]
[1776994198838,35.05,78021.86,0.0,0.58662,0.00015,28.76785]
[1776994203872,35.04,78024.17,0.0,0.58698,0.00015,28.76296]
[1776994206194,35.04,78022.72,0.0,0.58676,0.00015,28.76594]
[1776994211928,35.04,78023.34,0.0,0.58686,0.00015,28.76449]
[1776994216964,35.04,78025.09,0.0,0.58713,0.00015,28.76075]
[1776994222007,35.03,78029.2,0.0,0.58776,0.00015,28.75208]
[1776994232457,35.03,78030.65,0.0,0.58798,0.00015,28.74898]
[1776994241594,35.02,78030.16,0.0,0.58793,0.00015,28.74658]
[1776994247175,35.02,78035.04,0.0,0.58867,0.00015,28.73619]
[1776994250507,35.02,78035.31,0.0,0.58871,0.00015,28.7356]
[1776994251436,35.02,78037.69,0.0,0.58907,0.00015,28.73053]
[1776994253500,35.02,78042.19,0.0,0.58975,0.00015,28.72088]
[1776994253224,35.02,78049.09,0.0,0.59078,0.00015,28.70593]
[1776994254230,35.02,78050.34,0.0,0.59097,0.00015,28.70321]
[1776994259266,35.02,78050.66,0.0,0.59102,0.00015,28.70254]
[1776994264305,35.02,78048.9,0.0,0.59075,0.00015,28.7064]
[1776994265458,35.02,78042.82,0.0,0.58984,0.00015,28.71957]
[1776994271354,35.02,78038.38,0.0,0.58917,0.00015,28.72906]
[1776994276388,35.02,78038.41,0.0,0.58918,0.00015,28.72895]
[1776994281425,35.02,78034.7,0.0,0.58862,0.00015,28.73678]
[1776994286459,35.02,78032.83,0.0,0.58835,0.00015,28.74067]
[1776994287207,35.02,78032.83,0.0,0.58835,0.00015,28.74067]
[1776994287466,35.02,78032.61,0.0,0.58832,0.00015,28.74112]
[1776994289482,35.01,78024.94,0.0,0.58716,0.00015,28.75717]
[1776994294515,35.01,78021.04,0.0,0.58659,0.00015,28.76196]
[1776994296818,35.01,78022.03,0.0,0.58674,0.00015,28.75987]
[1776994303146,35.01,78021.2,0.0,0.58662,0.00015,28.76147]
[1776994308616,35.0,78020.35,0.0,0.58651,0.00015,28.76306]
[1776994313651,35.0,78018.41,0.0,0.58622,0.00015,28.76695]
[1776994315176,35.0,78018.41,0.0,0.58622,0.00015,28.76695]
[1776994315308,35.0,78018.41,0.0,0.58622,0.00015,28.76695]
[1776994315409,35.0,78011.8,0.0,0.58523,0.00015,28.78042]
[1776994318572,35.0,78009.32,0.0,0.58485,0.00015,28.78539]
[1776994318648,35.0,78007.18,0.0,0.58453,0.00015,28.78967]
[1776994318725,34.99,78006.7,0.0,0.58446,0.00015,28.79061]
[1776994323730,34.99,78005.89,0.0,0.58435,0.00015,28.79209]
[1776994327212,34.99,78003.23,0.0,0.58395,0.00015,28.79736]
[1776994327584,34.99,78003.23,0.0,0.58395,0.00015,28.79736]
[1776994327760,34.99,78002.3,0.0,0.58381,0.00015,28.79918]
[1776994328030,34.99,78002.3,0.0,0.58381,0.00015,28.79918]
[1776994328089,34.99,78002.3,0.0,0.58381,0.00015,28.79918]
[1776994328156,34.99,78002.3,0.0,0.58381,0.00015,28.79918]
[1776994328404,34.99,78002.3,0.0,0.58381,0.00015,28.79918]
[1776994328420,34.99,77995.67,0.0,0.58281,0.00015,28.81226]
[1776994328615,34.99,77995.67,0.0,0.58281,0.00015,28.81226]
[1776994328749,34.99,77995.67,0.0,0.58281,0.00015,28.81226]
[1776994330476,34.99,77995.67,0.0,0.58281,0.00015,28.81224]
[1776994330530,34.99,77995.67,0.0,0.58281,0.00015,28.81224]
[1776994330559,34.98,77994.92,0.0,0.5827,0.00015,28.81366]
[1776994332858,34.98,77996.04,0.0,0.58288,0.00015,28.81143]
[1776994334870,34.98,77991.43,0.0,0.58218,0.00015,28.82039]
[1776994334971,34.98,77991.43,0.0,0.58218,0.00015,28.82039]
[1776994335080,34.98,77991.43,0.0,0.58218,0.00015,28.82039]
[1776994335151,34.98,77969.1,0.0,0.5788,0.00015,28.86285]
[1776994335967,34.98,77962.71,0.0,0.57783,0.00015,28.87465]
[1776994338341,34.98,77962.71,0.0,0.57783,0.00015,28.87465]
[1776994338361,34.98,77975.67,0.0,0.57979,0.00015,28.85064]
[1776994339958,34.98,77975.67,0.0,0.57979,0.00015,28.85064]
[1776994340045,34.98,77975.67,0.0,0.57979,0.00015,28.85064]
[1776994340183,34.98,77975.67,0.0,0.57979,0.00015,28.85064]
[1776994340239,34.98,77975.67,0.0,0.57979,0.00015,28.85064]
[1776994340285,34.98,77986.7,0.0,0.58146,0.00015,28.82965]
[1776994340908,34.98,77986.7,0.0,0.58146,0.00015,28.82965]
[1776994340942,34.98,77986.7,0.0,0.58146,0.00015,28.82965]
[1776994341025,34.98,77986.99,0.0,0.5815,0.00015,28.82909]
[1776994342941,34.98,77986.08,0.0,0.58137,0.00015,28.83084]
[1776994343001,34.98,77982.49,0.0,0.58082,0.00015,28.83772]
[1776994346044,34.99,77973.71,0.0,0.57949,0.00015,28.85435]
[1776994348010,34.99,77973.71,0.0,0.57949,0.00015,28.85437]
[1776994348096,34.99,77973.71,0.0,0.57949,0.00015,28.85437]
[1776994348435,34.99,77973.71,0.0,0.57949,0.00015,28.85437]
[1776994348526,34.99,77973.71,0.0,0.57949,0.00015,28.85437]
[1776994349913,34.99,77967.26,0.0,0.57851,0.00015,28.86639]
[1776994354945,34.99,77968.53,0.0,0.57871,0.00015,28.86092]
[1776994358311,34.99,77969.65,0.0,0.57888,0.00015,28.85885]
[1776994358367,34.99,77969.65,0.0,0.57888,0.00015,28.85885]
[1776994360991,34.99,77979.38,0.0,0.58035,0.00015,28.84055]
[1776994366184,34.99,77979.95,0.0,0.58044,0.00015,28.83943]
[1776994371321,34.98,77981.07,0.0,0.58062,0.00015,28.83726]
[1776994372351,34.98,77982.16,0.0,0.58078,0.00015,28.83518]
[1776994372448,34.98,77982.16,0.0,0.58078,0.00015,28.83518]
[1776994375089,34.98,77987.63,0.0,0.58161,0.00015,28.82465]
[1776994380124,34.98,77994.14,0.0,0.58259,0.00015,28.81202]
[1776994384734,34.98,77995.19,0.0,0.58275,0.00015,28.80998]
[1776994385167,34.98,77993.99,0.0,0.58257,0.00015,28.81233]
[1776994386323,34.98,77999.34,0.0,0.58338,0.00015,28.80181]
[1776994388761,34.98,78000.47,0.0,0.58355,0.00015,28.79957]
[1776994394224,34.98,77999.13,0.0,0.58335,0.00015,28.80219]
[1776994399457,34.98,78002.49,0.0,0.58386,0.00015,28.79547]
[1776994401277,34.98,78010.17,0.0,0.58502,0.00015,28.77997]
[1776994403288,34.98,78013.3,0.0,0.5855,0.00015,28.77357]
[1776994406293,34.98,78014.39,0.0,0.58567,0.00015,28.77131]
[1776994410337,34.97,78022.35,0.0,0.58687,0.00015,28.75483]
[1776994412351,34.97,78029.07,0.0,0.58789,0.00015,28.7376]
[1776994417385,34.97,78025.5,0.0,0.58736,0.00015,28.74506]
[1776994422421,34.97,78023.22,0.0,0.58701,0.00015,28.74978]
[1776994427457,34.97,78020.56,0.0,0.58662,0.00015,28.75524]
[1776994432492,34.97,78020.48,0.0,0.58661,0.00015,28.75534]
[1776994437526,34.97,78020.61,0.0,0.58663,0.00015,28.75502]
[1776994442565,34.97,78029.24,0.0,0.58794,0.00015,28.73695]
[1776994447596,34.97,78030.32,0.0,0.5881,0.00015,28.73466]
[1776994452632,34.97,78030.85,0.0,0.58818,0.00015,28.73352]
[1776994457666,34.96,78034.14,0.0,0.58868,0.00015,28.72654]
[1776994459681,34.96,78040.04,0.0,0.58957,0.00015,28.71393]
[1776994461695,34.97,78045.59,0.0,0.5904,0.00015,28.70195]
[1776994462096,34.97,78045.59,0.0,0.5904,0.00015,28.70195]
[1776994462703,34.97,78048.19,0.0,0.59079,0.00015,28.6963]
[1776994466730,34.97,78041.6,0.0,0.5898,0.00015,28.71066]
[1776994466885,34.97,78034.22,0.0,0.58868,0.00015,28.72646]
[1776994467737,34.97,78034.22,0.0,0.58868,0.00015,28.72648]
[1776994472772,34.97,78035.62,0.0,0.58889,0.00015,28.72046]
[1776994477808,34.98,78036.72,0.0,0.58905,0.00015,28.71824]
[1776994482843,34.98,78034.97,0.0,0.58878,0.00015,28.72208]
[1776994487877,34.98,78035.13,0.0,0.5888,0.00015,28.72185]
[1776994492912,34.98,78035.73,0.0,0.58888,0.00015,28.72068]
[1776994497947,34.99,78035.1,0.0,0.58878,0.00015,28.72212]
[1776994501976,34.99,78040.13,0.0,0.58953,0.00015,28.71145]
[1776994506004,34.99,78045.59,0.0,0.59035,0.00015,28.6997]
[1776994510036,34.99,78039.24,0.0,0.58939,0.00015,28.71345]
[1776994515069,34.99,78040.03,0.0,0.58951,0.00015,28.71184]
[1776994520105,34.99,78040.91,0.0,0.58964,0.00015,28.70993]
[1776994523255,34.99,78040.83,0.0,0.58963,0.00015,28.71009]
[1776994523532,34.99,78036.75,0.0,0.58902,0.00015,28.71883]
[1776994526148,34.99,78030.17,0.0,0.58803,0.00015,28.73275]
[1776994531185,34.99,78030.74,0.0,0.58813,0.00015,28.72829]
[1776994533199,34.99,78036.58,0.0,0.58901,0.00015,28.71588]
[1776994538233,34.99,78037.52,0.0,0.58915,0.00015,28.71383]
[1776994543270,34.99,78033.62,0.0,0.58857,0.00015,28.7221]
[1776994548399,34.99,78034.36,0.0,0.58868,0.00015,28.72048]
[1776994554346,34.98,78034.61,0.0,0.58872,0.00015,28.71988]
[1776994557519,34.98,78041.11,0.0,0.5897,0.00015,28.70595]
[1776994563598,34.98,78037.84,0.0,0.58921,0.00015,28.71294]
[1776994569452,34.98,78034.27,0.0,0.58868,0.00015,28.72048]
[1776994574484,34.98,78033.86,0.0,0.58862,0.00015,28.7213]
[1776994579522,34.98,78033.83,0.0,0.58862,0.00015,28.72131]
[1776994584561,34.98,78032.09,0.0,0.58836,0.00015,28.72493]
[1776994589595,34.97,78034.17,0.0,0.58868,0.00015,28.72046]
[1776994594631,34.97,78032.99,0.0,0.58851,0.00015,28.71973]
[1776994599666,34.97,78033.36,0.0,0.58857,0.00015,28.71888]
[1776994601944,34.97,78029.59,0.0,0.588,0.00015,28.72683]
[1776994607869,34.97,78024.56,0.0,0.58725,0.00015,28.73724]
[1776994614771,34.96,78029.26,0.0,0.58797,0.00015,28.72727]
[1776994619807,34.96,78029.96,0.0,0.58808,0.00015,28.72573]
[1776994624544,34.96,78030.12,0.0,0.58811,0.00015,28.72534]
[1776994625854,34.96,78037.95,0.0,0.58929,0.00015,28.70866]
[1776994626156,34.96,78037.95,0.0,0.58929,0.00015,28.70866]
[1776994626278,34.96,78037.95,0.0,0.58929,0.00015,28.70866]
[1776994626857,34.96,78043.75,0.0,0.59016,0.00015,28.69616]
[1776994628870,34.96,78050.85,0.0,0.59123,0.00015,28.68068]
[1776994629167,34.96,78050.85,0.0,0.59123,0.00015,28.68068]
[1776994629370,34.96,78050.85,0.0,0.59123,0.00015,28.68068]
[1776994629886,34.96,78051.36,0.0,0.59131,0.00015,28.67957]
[1776994631891,34.96,78058.06,0.0,0.59231,0.00015,28.66478]
[1776994632481,34.96,78058.06,0.0,0.59231,0.00015,28.66478]
[1776994632899,34.96,78057.98,0.0,0.5923,0.00015,28.66498]
[1776994634649,34.96,78060.51,0.0,0.59268,0.00015,28.65935]
[1776994634917,34.96,78060.12,0.0,0.59262,0.00015,28.66025]
[1776994635570,34.96,78060.12,0.0,0.59262,0.00015,28.66025]
[1776994635651,34.96,78060.12,0.0,0.59262,0.00015,28.66025]
[1776994635924,34.96,78065.85,0.0,0.59348,0.00015,28.6474]
[1776994638941,34.96,78071.02,0.0,0.59425,0.00015,28.63577]
[1776994643975,34.97,78073.47,0.0,0.59461,0.00015,28.63033]
[1776994649010,34.97,78073.74,0.0,0.59464,0.00015,28.62987]
[1776994654045,34.98,78077.15,0.0,0.59515,0.00015,28.619]
[1776994659080,34.98,78078.82,0.0,0.59539,0.00015,28.61534]
[1776994664115,34.99,78077.27,0.0,0.59515,0.00015,28.6191]
[1776994669150,34.99,78074.73,0.0,0.59476,0.00015,28.62506]
[1776994674185,34.99,78074.93,0.0,0.59479,0.00015,28.62456]
[1776994676201,34.99,78080.94,0.0,0.5957,0.00015,28.61068]
[1776994680676,34.99,78090.2,0.0,0.59709,0.00015,28.58903]
[1776994681976,34.99,78090.2,0.0,0.59709,0.00015,28.58903]
[1776994682032,34.99,78090.59,0.0,0.59714,0.00015,28.58812]
[1776994682104,34.99,78090.59,0.0,0.59714,0.00015,28.58812]
[1776994682430,34.99,78090.59,0.0,0.59714,0.00015,28.58812]
[1776994682502,34.99,78090.59,0.0,0.59714,0.00015,28.58812]
[1776994682603,34.99,78093.86,0.0,0.59763,0.00015,28.5804]
[1776994684897,34.99,78093.86,0.0,0.59763,0.00015,28.58041]
[1776994684930,34.98,78097.78,0.0,0.59822,0.00015,28.57101]
[1776994686685,34.98,78099.51,0.0,0.59849,0.00015,28.56684]
[1776994687895,34.98,78099.99,0.0,0.59856,0.00015,28.56569]
[1776994688004,34.98,78112.99,0.0,0.60051,0.00015,28.53416]
[1776994689005,34.98,78121.29,0.0,0.60175,0.00015,28.51369]
[1776994689458,34.98,78121.29,0.0,0.60175,0.00015,28.51369]
[1776994689910,34.98,78117.12,0.0,0.60112,0.00015,28.524]
[1776994690322,34.98,78117.12,0.0,0.60112,0.00015,28.524]
[1776994690424,34.98,78117.12,0.0,0.60112,0.00015,28.524]
[1776994690459,34.98,78117.12,0.0,0.60112,0.00015,28.524]
[1776994690552,34.98,78117.12,0.0,0.60112,0.00015,28.524]
[1776994690614,34.98,78117.12,0.0,0.60112,0.00015,28.524]
[1776994690700,34.98,78117.12,0.0,0.60112,0.00015,28.524]
[1776994690826,34.98,78117.12,0.0,0.60112,0.00015,28.524]
[1776994690890,34.98,78121.9,0.0,0.60184,0.00015,28.51216]
[1776994693125,34.98,78122.16,0.0,0.60188,0.00015,28.51149]
[1776994693319,34.98,78120.35,0.0,0.60161,0.00015,28.51597]
[1776994698512,34.98,78112.66,0.0,0.60046,0.00015,28.53483]
[1776994704944,34.98,78114.57,0.0,0.60075,0.00015,28.53005]
[1776994708582,34.97,78109.1,0.0,0.59994,0.00015,28.54331]
[1776994715472,34.97,78108.56,0.0,0.59988,0.00015,28.54125]
[1776994718916,34.97,78101.06,0.0,0.59876,0.00015,28.5593]
[1776994720568,34.97,78100.95,0.0,0.59875,0.00015,28.55954]
[1776994720639,34.97,78100.95,0.0,0.59875,0.00015,28.55954]
[1776994720722,34.97,78095.18,0.0,0.59788,0.00015,28.57329]
[1776994722524,34.97,78087.54,0.0,0.59674,0.00015,28.59128]
[1776994723713,34.97,78087.54,0.0,0.59674,0.00015,28.59128]
[1776994723824,34.97,78087.54,0.0,0.59674,0.00015,28.59128]
[1776994729794,34.96,78085.69,0.0,0.59648,0.00015,28.59536]
[1776994735613,34.96,78077.92,0.0,0.59531,0.00015,28.61338]
[1776994740649,34.96,78075.97,0.0,0.59502,0.00015,28.61789]
[1776994742664,34.96,78070.5,0.0,0.5942,0.00015,28.63042]
[1776994744677,34.96,78065.05,0.0,0.59338,0.00015,28.64276]
[1776994747698,34.96,78073.62,0.0,0.59467,0.00015,28.62326]
[1776994749712,34.96,78076.34,0.0,0.59508,0.00015,28.61703]
[1776994754747,34.96,78080.6,0.0,0.59571,0.00015,28.60724]
[1776994759782,34.96,78080.31,0.0,0.59567,0.00015,28.60797]
[1776994761497,34.96,78083.05,0.0,0.59608,0.00015,28.60162]
[1776994766842,34.96,78085.18,0.0,0.59639,0.00015,28.59668]
[1776994771877,34.96,78085.16,0.0,0.5964,0.00015,28.59354]
[1776994776916,34.96,78083.26,0.0,0.59611,0.00015,28.59797]
[1776994781947,34.96,78082.76,0.0,0.59604,0.00015,28.59913]
[1776994786982,34.96,78082.52,0.0,0.596,0.00015,28.59968]
[1776994792017,34.96,78083.26,0.0,0.59612,0.00015,28.59794]
[1776994792392,34.96,78083.26,0.0,0.59612,0.00015,28.59794]
[1776994793023,34.96,78083.95,0.0,0.59622,0.00015,28.59634]
[1776994798062,34.96,78083.46,0.0,0.59614,0.00015,28.59748]
[1776994801065,34.96,78082.43,0.0,0.59599,0.00015,28.59988]
[1776994801128,34.96,78091.07,0.0,0.59729,0.00015,28.57963]
[1776994801250,34.96,78091.07,0.0,0.59729,0.00015,28.57963]
[1776994802089,34.96,78091.07,0.0,0.59729,0.00015,28.57959]
[1776994803097,34.96,78098.95,0.0,0.59847,0.00015,28.56083]
[1776994803815,34.96,78098.95,0.0,0.59847,0.00015,28.56083]
[1776994803952,34.96,78098.95,0.0,0.59847,0.00015,28.56083]
[1776994804108,34.96,78098.92,0.0,0.59847,0.00015,28.56088]
[1776994807486,34.96,78096.11,0.0,0.59805,0.00015,28.56754]
[1776994808132,34.96,78094.19,0.0,0.59776,0.00015,28.57211]
[1776994814181,34.96,78088.81,0.0,0.59695,0.00015,28.585]
[1776994819359,34.97,78087.3,0.0,0.59671,0.00015,28.58871]
[1776994825255,34.97,78088.49,0.0,0.59688,0.00015,28.5861]
[1776994830291,34.98,78092.64,0.0,0.59749,0.00015,28.57644]
[1776994831557,34.98,78092.64,0.0,0.59749,0.00015,28.57644]
[1776994831616,34.98,78092.64,0.0,0.59749,0.00015,28.57644]
[1776994831685,34.98,78104.47,0.0,0.59927,0.00015,28.54499]
[1776994833313,34.98,78113.3,0.0,0.60059,0.00015,28.52352]
[1776994837500,34.98,78115.5,0.0,0.60092,0.00015,28.51812]
[1776994837868,34.98,78115.5,0.0,0.60092,0.00015,28.51812]
[1776994837920,34.98,78117.5,0.0,0.60122,0.00015,28.5132]
[1776994839856,34.98,78117.5,0.0,0.60122,0.00015,28.5132]
[1776994840029,34.98,78117.5,0.0,0.60122,0.00015,28.5132]
[1776994845398,34.98,78122.59,0.0,0.60198,0.00015,28.50062]
[1776994846405,34.98,78127.35,0.0,0.60269,0.00015,28.48874]
[1776994850643,34.98,78126.81,0.0,0.60261,0.00015,28.49012]
[1776994850708,34.98,78126.81,0.0,0.60261,0.00015,28.49012]
[1776994850778,34.98,78125.46,0.0,0.60241,0.00015,28.4935]
[1776994854658,34.98,78128.93,0.0,0.60292,0.00015,28.48482]
[1776994854810,34.98,78129.6,0.0,0.60302,0.00015,28.48314]
[1776994860503,34.98,78130.75,0.0,0.60319,0.00015,28.48031]
[1776994867552,34.98,78131.9,0.0,0.60336,0.00015,28.47745]
[1776994871039,34.98,78128.98,0.0,0.60293,0.00015,28.48481]
[1776994876622,34.98,78127.22,0.0,0.60266,0.00015,28.48924]
[1776994885687,34.98,78129.38,0.0,0.60298,0.00015,28.48384]
[1776994891003,34.98,78130.32,0.0,0.60312,0.00015,28.4815]
[1776994896762,34.98,78131.01,0.0,0.60323,0.00015,28.4766]
[1776994901798,34.98,78131.79,0.0,0.60335,0.00015,28.47466]
[1776994906833,34.98,78133.09,0.0,0.60354,0.00015,28.47142]
[1776994911868,34.98,78135.81,0.0,0.60394,0.00015,28.46457]
[1776994917909,34.99,78137.59,0.0,0.6042,0.00015,28.46011]
[1776994922945,34.99,78138.76,0.0,0.60438,0.00015,28.45718]
[1776994927980,34.99,78138.62,0.0,0.60435,0.00015,28.45759]
[1776994933016,34.99,78139.25,0.0,0.60444,0.00015,28.45603]
[1776994938051,34.99,78139.91,0.0,0.60454,0.00015,28.4544]
[1776994938918,34.99,78139.91,0.0,0.60454,0.00015,28.4544]
[1776994944093,34.99,78142.44,0.0,0.60491,0.00015,28.44801]
[1776994949129,34.99,78143.31,0.0,0.60504,0.00015,28.44585]
[1776994951522,34.99,78139.89,0.0,0.60454,0.00015,28.45142]
[1776994956299,34.99,78138.96,0.0,0.6044,0.00015,28.45384]
[1776994958191,34.99,78129.68,0.0,0.60301,0.00015,28.47734]
[1776994960153,34.99,78126.09,0.0,0.60248,0.00015,28.48633]
[1776994960221,34.99,78125.12,0.0,0.60233,0.00015,28.48874]
[1776994964236,34.99,78119.43,0.0,0.60148,0.00015,28.50282]
[1776994969270,34.99,78115.05,0.0,0.60084,0.00015,28.51353]
[1776994974305,34.99,78110.88,0.0,0.60022,0.00015,28.52363]
[1776994979312,34.99,78108.94,0.0,0.59993,0.00015,28.52826]
[1776994979371,34.99,78108.94,0.0,0.59993,0.00015,28.52826]
[1776994982360,34.99,78102.48,0.0,0.59897,0.00015,28.54379]
[1776994983372,34.98,78097.69,0.0,0.59825,0.00015,28.55523]
[1776994986250,34.98,78097.49,0.0,0.59823,0.00015,28.55564]
[1776994986322,34.98,78097.49,0.0,0.59823,0.00015,28.55564]
[1776994986391,34.98,78097.55,0.0,0.59824,0.00015,28.55546]
[1776994991261,34.98,78093.13,0.0,0.59758,0.00015,28.56586]
[1776994991314,34.98,78093.13,0.0,0.59758,0.00015,28.56586]
[1776994993440,34.98,78085.5,0.0,0.59644,0.00015,28.58376]
[1776994997466,34.98,78078.43,0.0,0.59538,0.00015,28.60021]
[1776995004299,34.98,78077.18,0.0,0.59519,0.00015,28.60311]
[1776995009550,34.98,78068.6,0.0,0.5939,0.00015,28.62278]
[1776995010701,34.98,78059.94,0.0,0.59259,0.00015,28.64231]
[1776995011575,34.98,78054.65,0.0,0.5918,0.00015,28.6509]
[1776995013578,34.99,78052.97,0.0,0.59155,0.00015,28.65467]
[1776995018613,34.99,78051.61,0.0,0.59134,0.00015,28.65779]
[1776995020772,34.99,78046.31,0.0,0.59054,0.00015,28.66943]
[1776995021551,34.99,78046.31,0.0,0.59054,0.00015,28.66943]
[1776995022377,34.99,78043.78,0.0,0.59015,0.00015,28.67496]
[1776995027386,34.99,78044.66,0.0,0.59028,0.00015,28.6731]
[1776995032466,35.0,78045.97,0.0,0.59047,0.00015,28.67034]
[1776995037474,35.0,78047.73,0.0,0.59073,0.00015,28.66659]
[1776995042536,35.0,78048.56,0.0,0.59085,0.00015,28.66487]
[1776995047599,35.0,78048.41,0.0,0.59083,0.00015,28.66529]
[1776995052666,35.0,78049.43,0.0,0.59097,0.00015,28.66316]
[1776995054965,35.01,78044.92,0.0,0.59029,0.00015,28.67303]
[1776995055173,35.01,78044.92,0.0,0.59029,0.00015,28.67303]
[1776995055326,35.01,78038.19,0.0,0.58928,0.00015,28.68752]
[1776995055623,35.01,78038.19,0.0,0.58928,0.00015,28.68752]
[1776995055766,35.01,78038.19,0.0,0.58928,0.00015,28.68752]
[1776995055800,35.01,78038.19,0.0,0.58928,0.00015,28.68752]
[1776995055892,35.01,78038.19,0.0,0.58928,0.00015,28.68752]
[1776995055923,35.01,78038.19,0.0,0.58928,0.00015,28.68752]
[1776995055969,35.01,78030.5,0.0,0.58812,0.00015,28.70388]
[1776995057885,35.01,78028.05,0.0,0.58775,0.00015,28.709]
[1776995059347,35.01,78028.05,0.0,0.58775,0.00015,28.709]
[1776995059440,35.01,78028.05,0.0,0.58775,0.00015,28.709]
[1776995059409,35.01,78028.48,0.0,0.58782,0.00015,28.70806]
[1776995064935,35.0,78030.18,0.0,0.58808,0.00015,28.70439]
[1776995069972,35.0,78030.53,0.0,0.58814,0.00015,28.70357]
[1776995071148,35.0,78038.17,0.0,0.5893,0.00015,28.68413]
[1776995071525,35.0,78038.17,0.0,0.5893,0.00015,28.68413]
[1776995073560,35.0,78041.06,0.0,0.58974,0.00015,28.6779]
[1776995073998,35.0,78047.39,0.0,0.59069,0.00015,28.66419]
[1776995076025,35.0,78050.22,0.0,0.59111,0.00015,28.65802]
[1776995081218,35.0,78048.12,0.0,0.5908,0.00015,28.66263]
[1776995087100,35.0,78046.61,0.0,0.59057,0.00015,28.66595]
[1776995092134,35.0,78046.88,0.0,0.59061,0.00015,28.66539]
[1776995097169,35.0,78049.67,0.0,0.59102,0.00015,28.65933]
[1776995102205,35.0,78047.48,0.0,0.59069,0.00015,28.66416]
[1776995106232,35.0,78042.35,0.0,0.58992,0.00015,28.67531]
[1776995111428,35.0,78042.42,0.0,0.58993,0.00015,28.67516]
[1776995117315,35.0,78042.58,0.0,0.58995,0.00015,28.67482]
[1776995122351,35.0,78042.22,0.0,0.5899,0.00015,28.67559]
[1776995127386,35.0,78042.17,0.0,0.58989,0.00015,28.67569]
[1776995132421,35.0,78041.48,0.0,0.5898,0.00015,28.67398]
[1776995136170,35.0,78041.48,0.0,0.5898,0.00015,28.67398]
[1776995136246,35.0,78041.48,0.0,0.5898,0.00015,28.67398]
[1776995136256,35.0,78041.75,0.0,0.58984,0.00015,28.67339]
[1776995139685,35.0,78041.75,0.0,0.58984,0.00015,28.67339]
[1776995139759,35.0,78041.75,0.0,0.58984,0.00015,28.67339]
[1776995139826,35.0,78041.66,0.0,0.58982,0.00015,28.67357]
[1776995144515,35.0,78031.85,0.0,0.58835,0.00015,28.6945]
[1776995146528,35.0,78028.83,0.0,0.58789,0.00015,28.70084]
[1776995151562,35.0,78029.6,0.0,0.58801,0.00015,28.69914]
[1776995156598,35.0,78031.83,0.0,0.58835,0.00015,28.69437]
[1776995161778,35.0,78030.99,0.0,0.58823,0.00015,28.69609]
[1776995167679,34.99,78030.74,0.0,0.5882,0.00015,28.69654]
[1776995171893,34.99,78030.74,0.0,0.5882,0.00015,28.69654]
[1776995174728,34.99,78036.32,0.0,0.58904,0.00015,28.68461]
[1776995175745,34.99,78041.14,0.0,0.58977,0.00015,28.67427]
[1776995177464,34.99,78041.14,0.0,0.58977,0.00015,28.67427]
[1776995177509,34.99,78041.14,0.0,0.58977,0.00015,28.67427]
[1776995177510,34.99,78048.6,0.0,0.5909,0.00015,28.65808]
[1776995178810,34.99,78048.53,0.0,0.59088,0.00015,28.65823]
[1776995178861,34.99,78058.63,0.0,0.5924,0.00015,28.63595]
[1776995182022,34.99,78058.63,0.0,0.5924,0.00015,28.63596]
[1776995182098,34.99,78058.63,0.0,0.5924,0.00015,28.63596]
[1776995182171,34.99,78059.58,0.0,0.59255,0.00015,28.63386]
[1776995184291,34.99,78059.15,0.0,0.59248,0.00015,28.63483]
[1776995186681,34.99,78057.75,0.0,0.59227,0.00015,28.63798]
[1776995186812,34.99,78055.37,0.0,0.59191,0.00015,28.64327]
[1776995191989,34.99,78050.51,0.0,0.59119,0.00015,28.65079]
[1776995197888,34.99,78050.25,0.0,0.59115,0.00015,28.65137]
[1776995202201,34.99,78050.69,0.0,0.59121,0.00015,28.65041]
[1776995202260,34.99,78050.69,0.0,0.59121,0.00015,28.65041]
[1776995202291,34.99,78059.94,0.0,0.5926,0.00015,28.62994]
[1776995203931,34.99,78060.17,0.0,0.59264,0.00015,28.62945]
[1776995205439,34.99,78060.17,0.0,0.59264,0.00015,28.62945]
[1776995205490,34.99,78059.81,0.0,0.59258,0.00015,28.63026]
[1776995209773,35.0,78063.19,0.0,0.59309,0.00015,28.62275]
[1776995209949,35.0,78063.19,0.0,0.59309,0.00015,28.62275]
[1776995210549,35.0,78063.19,0.0,0.59309,0.00015,28.62275]
[1776995210550,35.0,78076.12,0.0,0.59503,0.00015,28.5934]
[1776995210696,35.0,78076.12,0.0,0.59503,0.00015,28.5934]
[1776995210986,34.99,78076.12,0.0,0.59504,0.00015,28.5933]
[1776995212477,34.99,78076.12,0.0,0.59504,0.00015,28.5933]
[1776995212558,34.99,78076.12,0.0,0.59504,0.00015,28.5933]
[1776995212616,34.99,78076.12,0.0,0.59504,0.00015,28.5933]
[1776995212481,34.99,78086.96,0.0,0.59666,0.00015,28.56815]
[1776995213019,34.99,78086.96,0.0,0.59666,0.00015,28.56815]
[1776995213101,34.99,78086.96,0.0,0.59666,0.00015,28.56815]
[1776995213202,34.99,78084.23,0.0,0.59625,0.00015,28.57453]
[1776995218224,34.99,78095.62,0.0,0.59796,0.00015,28.54769]
[1776995219146,34.99,78095.62,0.0,0.59796,0.00015,28.54769]
[1776995219251,34.99,78106.52,0.0,0.5996,0.00015,28.52143]
[1776995221052,34.99,78106.38,0.0,0.59958,0.00015,28.52174]
[1776995221847,34.99,78106.38,0.0,0.59958,0.00015,28.52174]
[1776995222213,34.99,78114.84,0.0,0.60085,0.00015,28.50109]
[1776995224667,34.99,78109.5,0.0,0.60005,0.00015,28.51407]
[1776995230115,34.98,78112.59,0.0,0.60052,0.00015,28.50639]
[1776995234616,34.98,78113.97,0.0,0.60073,0.00015,28.50294]
[1776995234678,34.98,78113.97,0.0,0.60073,0.00015,28.50294]
[1776995236157,34.98,78120.37,0.0,0.60169,0.00015,28.48709]
[1776995241196,34.98,78119.85,0.0,0.60162,0.00015,28.48831]
[1776995246228,34.98,78124.61,0.0,0.60233,0.00015,28.47639]
[1776995250200,34.98,78126.42,0.0,0.60261,0.00015,28.47184]
[1776995250677,34.98,78133.43,0.0,0.60365,0.00015,28.45418]
[1776995251297,34.98,78133.43,0.0,0.60365,0.00015,28.45418]
[1776995251322,34.98,78133.43,0.0,0.60365,0.00015,28.45418]
[1776995251333,34.98,78138.25,0.0,0.60438,0.00015,28.43871]
[1776995251958,34.98,78138.25,0.0,0.60438,0.00015,28.43871]
[1776995253299,34.98,78140.61,0.0,0.60473,0.00015,28.43268]
[1776995256297,34.98,78147.29,0.0,0.60573,0.00015,28.41552]
[1776995260326,34.98,78154.12,0.0,0.60674,0.00015,28.39784]
[1776995262494,34.98,78158.87,0.0,0.60744,0.00015,28.38544]
[1776995263695,34.98,78158.87,0.0,0.60744,0.00015,28.38544]
[1776995263701,34.98,78171.28,0.0,0.60929,0.00015,28.35249]
[1776995263942,34.98,78171.28,0.0,0.60929,0.00015,28.35249]
[1776995264162,34.98,78171.28,0.0,0.60929,0.00015,28.35249]
[1776995264357,34.98,78171.28,0.0,0.60928,0.00015,28.35258]
[1776995266380,34.98,78176.59,0.0,0.61007,0.00015,28.33832]
[1776995267379,34.98,78176.59,0.0,0.61007,0.00015,28.33832]
[1776995267565,34.98,78186.77,0.0,0.61158,0.00015,28.31061]
[1776995267974,34.98,78186.77,0.0,0.61158,0.00015,28.31061]
[1776995268315,34.98,78186.77,0.0,0.61158,0.00015,28.31061]
[1776995268670,34.99,78204.42,0.0,0.61419,0.00015,28.26167]
[1776995268849,34.99,78204.42,0.0,0.61419,0.00015,28.26167]
[1776995268939,34.99,78204.42,0.0,0.61419,0.00015,28.26167]
[1776995269370,34.99,78204.42,0.0,0.61419,0.00015,28.26167]
[1776995269668,34.99,78204.42,0.0,0.61419,0.00015,28.26167]
[1776995269646,34.98,78214.51,0.0,0.61569,0.00015,28.23298]
[1776995269813,34.98,78214.51,0.0,0.61569,0.00015,28.23298]
[1776995269910,34.98,78214.51,0.0,0.61569,0.00015,28.23298]
[1776995270649,34.98,78214.51,0.0,0.61569,0.00015,28.23298]
[1776995270671,34.98,78217.84,0.0,0.61618,0.00015,28.22344]
[1776995272567,34.98,78204.56,0.0,0.61422,0.00015,28.26111]
[1776995274028,34.98,78203.91,0.0,0.61413,0.00015,28.26291]
[1776995274432,34.98,78202.17,0.0,0.61387,0.00015,28.26775]
[1776995279467,34.98,78205.06,0.0,0.61431,0.00015,28.25939]
[1776995280706,34.98,78205.06,0.0,0.61431,0.00015,28.25939]
[1776995284307,34.97,78207.16,0.0,0.61463,0.00015,28.2533]
[1776995284579,34.97,78207.16,0.0,0.61463,0.00015,28.2533]
[1776995284679,34.97,78212.86,0.0,0.61547,0.00015,28.2371]
[1776995289337,34.97,78212.27,0.0,0.61539,0.00015,28.23863]
[1776995289559,34.97,78214.1,0.0,0.61566,0.00015,28.23338]
[1776995291562,34.97,78221.45,0.0,0.61675,0.00015,28.21226]
[1776995292718,34.97,78229.06,0.0,0.61788,0.00015,28.19018]
[1776995296597,34.97,78229.67,0.0,0.61797,0.00015,28.18838]
[1776995301638,34.97,78230.48,0.0,0.61809,0.00015,28.18596]
[1776995306667,34.97,78235.65,0.0,0.61886,0.00015,28.17075]
[1776995311705,34.97,78233.79,0.0,0.6186,0.00015,28.17287]
[1776995313471,34.97,78234.11,0.0,0.61865,0.00015,28.17191]
[1776995317223,34.96,78231.9,0.0,0.61832,0.00015,28.17827]
[1776995318751,34.96,78223.13,0.0,0.61703,0.00015,28.20369]
[1776995320782,34.96,78218.99,0.0,0.61643,0.00015,28.21553]
[1776995325815,34.96,78218.8,0.0,0.61641,0.00015,28.21585]
[1776995330855,34.95,78216.53,0.0,0.61608,0.00015,28.22216]
[1776995333965,34.95,78216.23,0.0,0.61604,0.00015,28.22294]
[1776995336539,34.95,78215.0,0.0,0.61586,0.00015,28.22639]
[1776995336630,34.95,78211.96,0.0,0.61541,0.00015,28.23502]
[1776995341927,34.95,78215.2,0.0,0.6159,0.00015,28.22557]
[1776995346948,34.95,78214.27,0.0,0.61577,0.00015,28.22813]
[1776995353143,34.94,78212.34,0.0,0.61549,0.00015,28.2335]
[1776995359047,34.94,78211.41,0.0,0.61536,0.00015,28.23605]
[1776995364081,34.94,78209.42,0.0,0.61507,0.00015,28.24163]
[1776995369116,34.94,78210.12,0.0,0.61517,0.00015,28.23958]
[1776995372019,34.94,78209.69,0.0,0.61512,0.00015,28.23754]
[1776995372137,34.94,78209.62,0.0,0.61511,0.00015,28.23773]
[1776995373565,34.94,78220.72,0.0,0.61675,0.00015,28.20595]
[1776995375157,34.94,78222.82,0.0,0.61706,0.00015,28.1999]
[1776995379697,34.94,78229.85,0.0,0.6181,0.00015,28.17951]
[1776995384542,34.94,78229.36,0.0,0.61802,0.00015,28.18103]
[1776995384638,34.94,78229.36,0.0,0.61802,0.00015,28.18103]
[1776995384665,34.94,78231.79,0.0,0.61838,0.00015,28.17395]
[1776995386193,34.94,78231.96,0.0,0.61841,0.00015,28.17349]
[1776995386398,34.94,78240.56,0.0,0.61967,0.00015,28.14817]
[1776995387244,34.94,78240.45,0.0,0.61966,0.00015,28.14853]
[1776995388627,34.94,78240.45,0.0,0.61966,0.00015,28.14853]
[1776995389032,34.94,78242.43,0.0,0.61995,0.00015,28.1427]
[1776995389642,34.94,78261.53,0.0,0.62276,0.00015,28.08536]
[1776995390353,34.94,78261.53,0.0,0.62276,0.00015,28.08536]
[1776995390404,34.94,78261.53,0.0,0.62276,0.00015,28.08536]
[1776995390442,34.94,78278.5,0.0,0.62525,0.00015,28.03324]
[1776995391271,34.95,78278.5,0.0,0.62525,0.00015,28.0333]
[1776995395300,34.94,78283.94,0.0,0.62606,0.00015,28.01607]
[1776995400338,34.95,78281.98,0.0,0.62574,0.00015,28.02276]
[1776995403597,34.95,78280.98,0.0,0.62559,0.00015,28.02611]
[1776995403657,34.95,78280.98,0.0,0.62559,0.00015,28.02611]
[1776995403711,34.95,78283.62,0.0,0.62597,0.00015,28.01799]
[1776995405369,34.95,78299.54,0.0,0.6283,0.00015,27.96778]
[1776995406378,34.95,78307.21,0.0,0.62942,0.00015,27.94322]
[1776995411748,34.95,78310.65,0.0,0.62993,0.00015,27.93206]
[1776995411823,34.95,78310.65,0.0,0.62993,0.00015,27.93206]
[1776995411873,34.95,78328.22,0.0,0.63249,0.00015,27.87479]
[1776995411932,34.95,78328.22,0.0,0.63249,0.00015,27.87479]
[1776995411934,34.95,78328.22,0.0,0.63249,0.00015,27.87479]
[1776995412426,34.95,78328.85,0.0,0.63258,0.00015,27.87273]
[1776995413577,34.95,78353.18,0.0,0.63612,0.00015,27.79152]
[1776995414433,34.95,78353.18,0.0,0.63612,0.00015,27.7916]
[1776995415439,34.96,78348.68,0.0,0.63546,0.00015,27.80685]
[1776995420473,34.96,78344.39,0.0,0.63483,0.00015,27.82154]
[1776995425510,34.96,78340.19,0.0,0.63421,0.00015,27.83578]
[1776995428532,34.96,78347.39,0.0,0.63525,0.00015,27.81179]
[1776995433717,34.97,78352.36,0.0,0.63597,0.00015,27.79206]
[1776995437993,34.97,78355.73,0.0,0.63645,0.00015,27.78092]
[1776995438600,34.97,78360.97,0.0,0.63721,0.00014,27.76318]
[1776995439018,34.97,78360.97,0.0,0.63721,0.00014,27.76318]
[1776995439608,34.97,78363.65,0.0,0.63759,0.00014,27.75412]
[1776995441623,34.97,78358.52,0.0,0.63684,0.00014,27.77176]
[1776995443788,34.97,78352.87,0.0,0.63602,0.00015,27.79104]
[1776995449681,34.98,78355.87,0.0,0.63644,0.00015,27.78122]
[1776995450404,34.98,78355.87,0.0,0.63644,0.00015,27.78122]
[1776995453164,34.98,78357.83,0.0,0.63672,0.00014,27.77474]
[1776995453350,34.98,78357.83,0.0,0.63672,0.00014,27.77474]
[1776995453857,34.98,78358.94,0.0,0.63688,0.00014,27.77102]
[1776995458429,34.98,78357.66,0.0,0.63668,0.00014,27.77561]
[1776995458606,34.98,78357.66,0.0,0.63668,0.00014,27.77561]
[1776995458742,34.98,78357.97,0.0,0.63672,0.00014,27.77461]
[1776995463776,34.99,78361.34,0.0,0.6372,0.00014,27.76347]
[1776995464787,34.99,78367.78,0.0,0.63813,0.00014,27.74151]
[1776995466799,34.99,78373.11,0.0,0.63889,0.00014,27.72335]
[1776995467447,34.99,78373.11,0.0,0.63889,0.00014,27.72335]
[1776995467453,34.99,78373.11,0.0,0.63889,0.00014,27.72335]
[1776995467778,34.99,78373.11,0.0,0.63889,0.00014,27.72335]
[1776995467862,34.99,78376.0,0.0,0.63931,0.00014,27.71346]
[1776995468150,34.99,78376.0,0.0,0.63931,0.00014,27.71346]
[1776995468185,34.99,78376.0,0.0,0.63931,0.00014,27.71346]
[1776995468810,34.99,78375.98,0.0,0.6393,0.00014,27.71363]
[1776995469823,34.99,78383.28,0.0,0.64035,0.00014,27.68838]
[1776995471837,35.0,78383.57,0.0,0.64038,0.00014,27.68763]
[1776995475864,35.0,78373.0,0.0,0.63884,0.00014,27.7248]
[1776995477878,35.0,78368.9,0.0,0.63824,0.00014,27.73911]
[1776995478714,35.0,78368.9,0.0,0.63824,0.00014,27.73911]
[1776995478883,35.0,78385.06,0.0,0.64057,0.00014,27.68322]
[1776995479049,35.0,78385.06,0.0,0.64057,0.00014,27.68322]
[1776995479896,35.01,78396.23,0.0,0.64217,0.00014,27.6441]
[1776995479985,35.01,78396.23,0.0,0.64217,0.00014,27.6441]
[1776995480920,35.01,78415.74,0.0,0.64498,0.00014,27.57451]
[1776995481383,35.01,78415.74,0.0,0.64498,0.00014,27.57451]
[1776995481502,35.01,78415.74,0.0,0.64498,0.00014,27.57451]
[1776995481919,35.01,78432.16,0.0,0.64734,0.00014,27.51481]
[1776995483073,35.01,78435.61,0.0,0.64783,0.00014,27.50214]
[1776995485597,35.0,78435.8,0.0,0.64786,0.00014,27.50135]
[1776995485602,35.0,78431.51,0.0,0.64725,0.00014,27.51704]
[1776995488827,35.02,78427.69,0.0,0.64665,0.00014,27.53244]
[1776995488879,35.02,78420.72,0.0,0.64564,0.00014,27.55794]
[1776995489526,35.02,78420.72,0.0,0.64564,0.00014,27.55794]
[1776995489602,35.02,78418.11,0.0,0.64527,0.00014,27.56737]
[1776995491496,35.02,78418.11,0.0,0.64527,0.00014,27.56746]
[1776995491594,35.02,78418.11,0.0,0.64527,0.00014,27.56746]
[1776995491655,35.02,78408.41,0.0,0.64388,0.00014,27.59913]
[1776995492500,35.02,78408.41,0.0,0.64388,0.00014,27.59913]
[1776995492523,35.02,78406.12,0.0,0.64355,0.00014,27.6073]
[1776995496050,35.03,78399.02,0.0,0.64252,0.00014,27.63274]
[1776995498063,35.03,78392.17,0.0,0.64153,0.00014,27.65699]
[1776995502091,35.03,78387.18,0.0,0.64081,0.00014,27.67458]
[1776995507127,35.03,78389.29,0.0,0.64111,0.00014,27.66729]
[1776995509140,35.03,78402.58,0.0,0.64302,0.00014,27.62062]
[1776995510146,35.03,78410.78,0.0,0.6442,0.00014,27.59138]
[1776995511155,35.03,78413.47,0.0,0.64458,0.00014,27.58166]
[1776995512162,35.03,78420.0,0.0,0.64552,0.00014,27.55815]
[1776995513168,35.03,78426.14,0.0,0.6464,0.00014,27.53595]
[1776995514310,35.03,78436.58,0.0,0.64789,0.00014,27.49778]
[1776995516189,35.03,78434.94,0.0,0.64766,0.00014,27.5038]
[1776995518203,35.03,78426.83,0.0,0.64649,0.00014,27.53356]
[1776995519211,35.03,78419.76,0.0,0.64548,0.00014,27.55931]
[1776995521225,35.03,78412.53,0.0,0.64443,0.00014,27.58553]
[1776995526265,35.04,78407.01,0.0,0.64362,0.00014,27.60564]
[1776995531295,35.04,78407.81,0.0,0.64373,0.00014,27.60314]
[1776995536333,35.05,78410.23,0.0,0.64406,0.00014,27.59487]
[1776995541367,35.05,78410.86,0.0,0.64414,0.00014,27.59303]
[1776995546402,35.05,78414.82,0.0,0.64469,0.00014,27.57929]
[1776995548415,35.06,78423.9,0.0,0.64598,0.00014,27.54675]
[1776995551437,35.06,78428.06,0.0,0.64659,0.00014,27.52828]
[1776995556473,35.06,78427.51,0.0,0.64651,0.00014,27.53054]
[1776995561506,35.06,78424.63,0.0,0.64608,0.00014,27.54122]
[1776995566543,35.06,78426.02,0.0,0.64628,0.00014,27.53637]
[1776995571577,35.07,78422.31,0.0,0.64573,0.00014,27.55017]
[1776995576611,35.07,78417.51,0.0,0.64503,0.00014,27.56792]
[1776995581655,35.07,78417.88,0.0,0.64507,0.00014,27.56698]
[1776995583664,35.08,78408.94,0.0,0.64377,0.00014,27.59928]
[1776995586684,35.08,78396.67,0.0,0.64199,0.00014,27.64331]
[1776995587690,35.08,78387.95,0.0,0.64074,0.00014,27.67389]
[1776995588697,35.09,78375.97,0.0,0.639,0.00014,27.71555]
[1776995589703,35.09,78375.46,0.0,0.63893,0.00014,27.71741]
[1776995593733,35.09,78382.25,0.0,0.63989,0.00014,27.69437]
[1776995598767,35.1,78377.35,0.0,0.63916,0.00014,27.71185]
[1776995601787,35.1,78372.51,0.0,0.63846,0.00014,27.72873]
[1776995606823,35.1,78373.78,0.0,0.63863,0.00014,27.72472]
[1776995611872,35.11,78372.78,0.0,0.63848,0.00014,27.72521]
[1776995616894,35.11,78372.5,0.0,0.63843,0.00014,27.72651]
[1776995619870,35.11,78370.23,0.0,0.6381,0.00014,27.7344]
[1776995619887,35.11,78370.23,0.0,0.6381,0.00014,27.7344]
[1776995619972,35.11,78369.61,0.0,0.638,0.00014,27.73657]
[1776995623946,35.12,78364.88,0.0,0.63731,0.00014,27.75289]
[1776995625103,35.12,78358.94,0.0,0.63645,0.00014,27.77308]
[1776995626409,35.12,78357.07,0.0,0.63618,0.00014,27.77939]
[1776995626447,35.12,78357.07,0.0,0.63618,0.00014,27.77939]
[1776995626966,35.12,78356.15,0.0,0.63605,0.00014,27.78252]
[1776995632133,35.12,78358.51,0.0,0.63639,0.00014,27.77464]
[1776995632001,35.12,78366.69,0.0,0.63757,0.00014,27.74693]
[1776995633011,35.12,78365.08,0.0,0.63733,0.00014,27.75244]
[1776995633159,35.12,78365.08,0.0,0.63733,0.00014,27.75244]
[1776995634016,35.12,78364.98,0.0,0.63732,0.00014,27.75286]
[1776995635159,35.12,78363.87,0.0,0.63715,0.00014,27.75667]
[1776995636035,35.12,78366.82,0.0,0.63758,0.00014,27.74668]
[1776995638218,35.12,78369.48,0.0,0.63796,0.00014,27.73771]
[1776995639053,35.12,78368.87,0.0,0.63787,0.00014,27.73984]
[1776995639849,35.12,78368.87,0.0,0.63787,0.00014,27.73984]
[1776995639959,35.12,78368.87,0.0,0.63787,0.00014,27.73984]
[1776995639988,35.12,78368.87,0.0,0.63787,0.00014,27.73984]
[1776995639996,35.12,78368.87,0.0,0.63787,0.00014,27.73984]
[1776995640009,35.12,78368.87,0.0,0.63787,0.00014,27.73984]
[1776995640061,35.12,78368.48,0.0,0.63781,0.00014,27.74121]
[1776995642343,35.12,78364.8,0.0,0.63728,0.00014,27.75383]
[1776995643084,35.12,78363.72,0.0,0.63712,0.00014,27.75753]
[1776995644383,35.12,78361.99,0.0,0.63687,0.00014,27.76343]
[1776995645097,35.12,78361.78,0.0,0.63684,0.00014,27.76417]
[1776995646103,35.12,78361.78,0.0,0.63684,0.00014,27.76417]
[1776995646129,35.12,78361.78,0.0,0.63684,0.00014,27.76417]
[1776995646399,35.12,78360.42,0.0,0.63664,0.00014,27.76881]
[1776995647111,35.12,78360.76,0.0,0.63669,0.00014,27.76768]
[1776995648732,35.13,78359.09,0.0,0.63645,0.00014,27.77335]
[1776995648753,35.13,78359.09,0.0,0.63645,0.00014,27.77335]
[1776995649132,35.13,78358.86,0.0,0.63641,0.00014,27.77413]
[1776995650135,35.13,78375.88,0.0,0.63887,0.00014,27.71622]
[1776995651143,35.12,78399.7,0.0,0.64229,0.00014,27.63325]
[1776995652146,35.12,78407.83,0.0,0.64346,0.00014,27.60449]
[1776995653153,35.12,78406.55,0.0,0.64328,0.00014,27.60897]
[1776995655167,35.12,78394.15,0.0,0.6415,0.00014,27.65265]
[1776995657184,35.12,78393.14,0.0,0.64135,0.00014,27.65629]
[1776995662216,35.13,78389.99,0.0,0.6409,0.00014,27.6673]
[1776995667251,35.12,78392.94,0.0,0.64133,0.00014,27.65689]
[1776995672285,35.12,78395.26,0.0,0.64168,0.00014,27.64533]
[1776995677321,35.12,78394.39,0.0,0.64156,0.00014,27.64823]
[1776995678327,35.12,78388.12,0.0,0.64066,0.00014,27.6701]
[1776995684369,35.12,78388.16,0.0,0.64067,0.00014,27.66969]
[1776995689405,35.12,78392.45,0.0,0.6413,0.00014,27.6545]
[1776995694440,35.11,78390.85,0.0,0.64108,0.00014,27.65995]
[1776995697463,35.11,78382.4,0.0,0.63986,0.00014,27.68921]
[1776995702498,35.11,78379.68,0.0,0.63948,0.00014,27.69845]
[1776995707533,35.11,78376.81,0.0,0.63907,0.00014,27.70816]
[1776995713576,35.11,78374.43,0.0,0.63874,0.00014,27.71616]
[1776995718610,35.1,78373.47,0.0,0.6386,0.00014,27.71931]
[1776995723648,35.1,78371.17,0.0,0.63828,0.00014,27.72703]
[1776995728679,35.1,78369.03,0.0,0.63798,0.00014,27.73416]
[1776995733722,35.1,78368.41,0.0,0.63791,0.00014,27.73276]
[1776995738753,35.1,78368.94,0.0,0.63799,0.00014,27.73074]
[1776995743788,35.09,78367.78,0.0,0.63783,0.00014,27.73448]
[1776995745946,35.09,78380.18,0.0,0.63963,0.00014,27.69177]
[1776995747815,35.09,78382.71,0.0,0.64,0.00014,27.68288]
[1776995751843,35.09,78386.86,0.0,0.6406,0.00014,27.66818]
[1776995756879,35.08,78385.45,0.0,0.64041,0.00014,27.67278]
[1776995760908,35.08,78397.53,0.0,0.64216,0.00014,27.63019]
[1776995762920,35.08,78396.43,0.0,0.64201,0.00014,27.63388]
[1776995766088,35.08,78402.49,0.0,0.64289,0.00014,27.61221]
[1776995767955,35.08,78404.08,0.0,0.64312,0.00014,27.60643]
[1776995769970,35.07,78410.03,0.0,0.64398,0.00014,27.58513]
[1776995771991,35.07,78416.27,0.0,0.64488,0.00014,27.5627]
[1776995772991,35.07,78409.19,0.0,0.64387,0.00014,27.58801]
[1776995774001,35.07,78404.19,0.0,0.64315,0.00014,27.60583]
[1776995777022,35.07,78399.98,0.0,0.64254,0.00014,27.62075]
[1776995779033,35.08,78388.57,0.0,0.6409,0.00014,27.661]
[1776995780041,35.08,78379.41,0.0,0.63958,0.00014,27.69284]
[1776995781050,35.08,78377.75,0.0,0.63933,0.00014,27.69869]
[1776995786229,35.08,78377.98,0.0,0.63936,0.00014,27.698]
[1776995792127,35.08,78379.16,0.0,0.63954,0.00014,27.69062]
[1776995797163,35.08,78379.16,0.0,0.63954,0.00014,27.69061]
[1776995802198,35.08,78380.42,0.0,0.63973,0.00014,27.68624]
[1776995808242,35.08,78380.82,0.0,0.63978,0.00014,27.68485]
[1776995815292,35.08,78382.17,0.0,0.63998,0.00014,27.68017]
[1776995820333,35.08,78383.25,0.0,0.64013,0.00014,27.67643]
[1776995821334,35.08,78401.59,0.0,0.64277,0.00014,27.61212]
[1776995822345,35.08,78416.65,0.0,0.64494,0.00014,27.55825]
[1776995823349,35.08,78420.52,0.0,0.6455,0.00014,27.54427]
[1776995828385,35.07,78421.37,0.0,0.64563,0.00014,27.54102]
[1776995833419,35.07,78426.74,0.0,0.6464,0.00014,27.5214]
[1776995838452,35.07,78417.97,0.0,0.64515,0.00014,27.55291]
[1776995843488,35.07,78417.09,0.0,0.64503,0.00014,27.55592]
[1776995844495,35.07,78422.68,0.0,0.64583,0.00014,27.53584]
[1776995849530,35.07,78419.39,0.0,0.64534,0.00014,27.54813]
[1776995854564,35.08,78417.92,0.0,0.64513,0.00014,27.55054]
[1776995859600,35.08,78417.91,0.0,0.64512,0.00014,27.55081]
[1776995863629,35.08,78423.59,0.0,0.64594,0.00014,27.53021]
[1776995868664,35.08,78422.7,0.0,0.64582,0.00014,27.53324]
[1776995873700,35.07,78422.97,0.0,0.64586,0.00014,27.53206]
[1776995878736,35.07,78426.32,0.0,0.64635,0.00014,27.5197]
[1776995883778,35.07,78425.12,0.0,0.64619,0.00014,27.52381]
[1776995888805,35.07,78427.64,0.0,0.64656,0.00014,27.51449]
[1776995893840,35.07,78427.24,0.0,0.64651,0.00014,27.51577]
[1776995898874,35.07,78425.09,0.0,0.6462,0.00014,27.52341]
[1776995903913,35.06,78429.58,0.0,0.64685,0.00014,27.50691]
[1776995905926,35.06,78437.21,0.0,0.64795,0.00014,27.47897]
[1776995910962,35.06,78439.08,0.0,0.64821,0.00014,27.47207]
[1776995915998,35.06,78436.72,0.0,0.64789,0.00014,27.47733]
[1776995921032,35.06,78430.54,0.0,0.64701,0.00014,27.49978]
[1776995926066,35.06,78431.1,0.0,0.6471,0.00014,27.49751]
[1776995932109,35.06,78431.38,0.0,0.64715,0.00014,27.49623]
[1776995937290,35.05,78431.43,0.0,0.64717,0.00014,27.49583]
[1776995943186,35.05,78431.37,0.0,0.64717,0.00014,27.49577]
[1776995948220,35.05,78430.28,0.0,0.64702,0.00014,27.4995]
[1776995951242,35.05,78438.44,0.0,0.64819,0.00014,27.46947]
[1776995953256,35.05,78441.61,0.0,0.64865,0.00014,27.45774]
[1776995956276,35.05,78433.33,0.0,0.64747,0.00014,27.48813]
[1776995957430,35.05,78429.69,0.0,0.64694,0.00014,27.50163]
[1776995963326,35.05,78430.54,0.0,0.64704,0.00014,27.49903]
[1776995968361,35.06,78428.55,0.0,0.64674,0.00014,27.50675]
[1776995971384,35.06,78434.49,0.0,0.64759,0.00014,27.48201]
[1776995974405,35.06,78439.64,0.0,0.64832,0.00014,27.46343]
[1776995979440,35.07,78431.96,0.0,0.6472,0.00014,27.49221]
[1776995981454,35.07,78426.19,0.0,0.64636,0.00014,27.51345]
[1776995985480,35.08,78423.56,0.0,0.64597,0.00014,27.52336]
[1776995990516,35.08,78424.61,0.0,0.64611,0.00014,27.52005]
[1776995995551,35.08,78426.81,0.0,0.64641,0.00014,27.51248]
[1776996000592,35.09,78424.81,0.0,0.64611,0.00014,27.52004]
[1776996002598,35.09,78406.57,0.0,0.64349,0.00014,27.58572]
[1776996003606,35.09,78400.2,0.0,0.64257,0.00014,27.60833]
[1776996004613,35.09,78408.62,0.0,0.64378,0.00014,27.57846]
[1776996005621,35.09,78411.1,0.0,0.64413,0.00014,27.5697]
[1776996010655,35.09,78418.47,0.0,0.64518,0.00014,27.54348]
[1776996014684,35.1,78412.52,0.0,0.64432,0.00014,27.5651]
[1776996019718,35.1,78417.59,0.0,0.64503,0.00014,27.54724]
[1776996024754,35.1,78417.57,0.0,0.64502,0.00014,27.54772]
[1776996029789,35.1,78416.81,0.0,0.64491,0.00014,27.5503]
[1776996034831,35.1,78408.0,0.0,0.64366,0.00014,27.57855]
[1776996036837,35.1,78399.85,0.0,0.64249,0.00014,27.60747]
[1776996041874,35.1,78402.76,0.0,0.6429,0.00014,27.59738]
[1776996046908,35.11,78405.25,0.0,0.64325,0.00014,27.58879]
[1776996048065,35.11,78413.25,0.0,0.64439,0.00014,27.56029]
[1776996050936,35.11,78416.03,0.0,0.64479,0.00014,27.55036]
[1776996055970,35.11,78417.59,0.0,0.64501,0.00014,27.54488]
[1776996061006,35.11,78422.62,0.0,0.64573,0.00014,27.52695]
[1776996066041,35.11,78429.99,0.0,0.64678,0.00014,27.5004]
[1776996071078,35.12,78431.35,0.0,0.64696,0.00014,27.49576]
[1776996076113,35.12,78429.44,0.0,0.64668,0.00014,27.50295]
[1776996081151,35.12,78433.17,0.0,0.6472,0.00014,27.48958]
[1776996086186,35.12,78435.66,0.0,0.64755,0.00014,27.48078]
[1776996092223,35.13,78434.54,0.0,0.64739,0.00014,27.48191]
[1776996097264,35.13,78433.54,0.0,0.64724,0.00014,27.48585]
[1776996102294,35.13,78435.01,0.0,0.64743,0.00014,27.48079]
[1776996107329,35.13,78433.64,0.0,0.64723,0.00014,27.48611]
[1776996112364,35.14,78433.61,0.0,0.64721,0.00014,27.48654]
[1776996117409,35.14,78438.34,0.0,0.64788,0.00014,27.46961]
[1776996118562,35.14,78472.82,0.0,0.65278,0.00014,27.34148]
[1776996119420,35.14,78472.11,0.0,0.65268,0.00014,27.34424]
[1776996121435,35.14,78464.98,0.0,0.65166,0.00014,27.37122]
[1776996124453,35.15,78472.34,0.0,0.6527,0.00014,27.34374]
[1776996129488,35.15,78470.57,0.0,0.65243,0.00014,27.35086]
[1776996134528,35.15,78467.45,0.0,0.65197,0.00014,27.36306]
[1776996139561,35.16,78465.76,0.0,0.65171,0.00014,27.36986]
[1776996143589,35.16,78455.16,0.0,0.65019,0.00014,27.40978]
[1776996148623,35.17,78457.07,0.0,0.65045,0.00014,27.40302]
[1776996153662,35.17,78455.13,0.0,0.65018,0.00014,27.40726]
[1776996158694,35.17,78452.01,0.0,0.64973,0.00014,27.41914]
[1776996163729,35.17,78456.8,0.0,0.6504,0.00014,27.40169]
[1776996164737,35.18,78447.35,0.0,0.64905,0.00014,27.43674]
[1776996165746,35.18,78444.07,0.0,0.64858,0.00014,27.44886]
[1776996166753,35.18,78433.65,0.0,0.64709,0.00014,27.48708]
[1776996167760,35.18,78443.14,0.0,0.64844,0.00014,27.45246]
[1776996168764,35.18,78450.16,0.0,0.64944,0.00014,27.42667]
[1776996173801,35.18,78449.93,0.0,0.6494,0.00014,27.42778]
[1776996178983,35.18,78452.74,0.0,0.64979,0.00014,27.41766]
[1776996184877,35.19,78453.66,0.0,0.6499,0.00014,27.41462]
[1776996189912,35.19,78452.96,0.0,0.6498,0.00014,27.41746]
[1776996194946,35.19,78453.5,0.0,0.64986,0.00014,27.41571]
[1776996199983,35.19,78452.72,0.0,0.64975,0.00014,27.41882]
[1776996205022,35.2,78467.44,0.0,0.65183,0.00014,27.36416]
[1776996206042,35.19,78491.04,0.0,0.65517,0.00014,27.27464]
[1776996207033,35.19,78496.54,0.0,0.65595,0.00014,27.25349]
[1776996208041,35.2,78483.52,0.0,0.65411,0.00014,27.30345]
[1776996209199,35.2,78482.17,0.0,0.65391,0.00014,27.30878]
[1776996213077,35.2,78470.71,0.0,0.65228,0.00014,27.34928]
[1776996214084,35.2,78471.33,0.0,0.65237,0.00014,27.34703]
[1776996216104,35.2,78478.29,0.0,0.65335,0.00014,27.32096]
[1776996218120,35.21,78484.36,0.0,0.6542,0.00014,27.29803]
[1776996219269,35.21,78512.42,0.0,0.65816,0.00014,27.18997]
[1776996220126,35.21,78512.42,0.0,0.65816,0.00014,27.19001]
[1776996222144,35.21,78518.83,0.0,0.65906,0.00014,27.16498]
[1776996223150,35.21,78535.65,0.0,0.66142,0.00014,27.09864]
[1776996224158,35.21,78528.38,0.0,0.6604,0.00014,27.12743]
[1776996225164,35.21,78512.72,0.0,0.6582,0.00014,27.18902]
[1776996226170,35.21,78510.34,0.0,0.65786,0.00014,27.19829]
[1776996229339,35.21,78517.04,0.0,0.65881,0.00014,27.17201]
[1776996233219,35.21,78509.7,0.0,0.65778,0.00014,27.20059]
[1776996235234,35.21,78505.74,0.0,0.65722,0.00014,27.21587]
[1776996239409,35.21,78511.78,0.0,0.65807,0.00014,27.19248]
[1776996243290,35.21,78513.16,0.0,0.65826,0.00014,27.18723]
[1776996247320,35.21,78505.2,0.0,0.65714,0.00014,27.21829]
[1776996248330,35.21,78495.17,0.0,0.65573,0.00014,27.25686]
[1776996253359,35.2,78489.95,0.0,0.655,0.00014,27.27637]
[1776996258396,35.2,78486.06,0.0,0.65447,0.00014,27.2908]
[1776996263431,35.19,78480.42,0.0,0.65369,0.00014,27.31163]
[1776996267460,35.19,78470.57,0.0,0.6523,0.00014,27.34869]
[1776996268466,35.19,78464.1,0.0,0.65139,0.00014,27.37288]
[1776996269619,35.19,78458.46,0.0,0.65058,0.00014,27.39398]
[1776996275515,35.19,78455.27,0.0,0.65013,0.00014,27.40285]
[1776996280550,35.2,78451.12,0.0,0.64953,0.00014,27.41845]
[1776996283572,35.2,78443.63,0.0,0.64846,0.00014,27.44613]
[1776996288607,35.2,78440.92,0.0,0.64807,0.00014,27.45613]
[1776996293642,35.2,78434.88,0.0,0.64721,0.00014,27.47814]
[1776996295656,35.2,78425.6,0.0,0.64589,0.00014,27.5117]
[1776996297670,35.2,78424.79,0.0,0.64578,0.00014,27.51452]
[1776996299852,35.2,78417.18,0.0,0.64469,0.00014,27.54172]
[1776996303711,35.19,78405.6,0.0,0.64305,0.00014,27.58258]
[1776996305726,35.19,78399.7,0.0,0.6422,0.00014,27.60329]
[1776996307739,35.19,78407.1,0.0,0.64327,0.00014,27.57697]
[1776996311774,35.19,78399.34,0.0,0.64217,0.00014,27.60401]
[1776996313785,35.19,78395.01,0.0,0.64155,0.00014,27.61909]
[1776996319831,35.18,78395.46,0.0,0.64164,0.00014,27.61681]
[1776996324861,35.17,78396.41,0.0,0.6418,0.00014,27.61292]
[1776996328890,35.17,78402.47,0.0,0.64269,0.00014,27.59119]
[1776996333925,35.16,78397.88,0.0,0.64206,0.00014,27.60355]
[1776996338960,35.16,78397.76,0.0,0.64206,0.00014,27.60348]
[1776996341983,35.16,78390.11,0.0,0.64097,0.00014,27.63012]
[1776996347018,35.16,78397.55,0.0,0.64204,0.00014,27.60403]
[1776996352050,35.16,78394.25,0.0,0.64156,0.00014,27.61562]
[1776996353058,35.16,78386.44,0.0,0.64044,0.00014,27.64288]
[1776996354065,35.16,78384.43,0.0,0.64015,0.00014,27.64985]
[1776996356079,35.16,78376.35,0.0,0.63899,0.00014,27.67772]
[1776996357087,35.16,78369.33,0.0,0.63797,0.00014,27.70173]
[1776996358093,35.15,78367.51,0.0,0.63771,0.00014,27.70789]
[1776996360273,35.15,78375.62,0.0,0.63889,0.00014,27.68006]
[1776996365156,35.15,78390.04,0.0,0.64097,0.00014,27.62996]
[1776996366153,35.15,78390.04,0.0,0.64097,0.00014,27.6299]
[1776996367159,35.15,78390.84,0.0,0.64109,0.00014,27.62706]
[1776996372195,35.15,78387.18,0.0,0.64057,0.00014,27.63959]
[1776996377231,35.15,78381.53,0.0,0.63977,0.00014,27.65893]
[1776996380413,35.14,78379.6,0.0,0.63949,0.00014,27.66544]
[1776996382266,35.14,78378.44,0.0,0.63933,0.00014,27.66934]
[1776996383273,35.14,78371.7,0.0,0.63836,0.00014,27.69248]
[1776996385285,35.14,78369.07,0.0,0.63798,0.00014,27.7014]
[1776996386299,35.14,78369.07,0.0,0.63798,0.00014,27.7014]
[1776996386398,35.14,78368.73,0.0,0.63794,0.00014,27.70252]
[1776996390483,35.14,78355.88,0.0,0.63609,0.00014,27.74584]
[1776996391347,35.14,78355.88,0.0,0.63609,0.00014,27.74584]
[1776996391416,35.14,78353.93,0.0,0.63582,0.00014,27.7491]
[1776996392352,35.14,78353.93,0.0,0.63582,0.00014,27.7491]
[1776996392454,35.14,78351.49,0.0,0.63547,0.00014,27.75725]
[1776996394356,35.14,78346.47,0.0,0.63474,0.00014,27.77406]
[1776996395362,35.14,78338.95,0.0,0.63365,0.00014,27.79903]
[1776996398382,35.14,78332.51,0.0,0.63271,0.00015,27.82025]
[1776996399602,35.14,78332.51,0.0,0.63271,0.00015,27.82025]
[1776996399703,35.14,78331.37,0.0,0.63255,0.00015,27.82397]
[1776996402732,35.14,78330.59,0.0,0.63243,0.00015,27.82652]
[1776996402758,35.14,78330.69,0.0,0.63245,0.00015,27.82618]
[1776996409462,35.14,78331.45,0.0,0.63256,0.00015,27.82366]
[1776996410625,35.14,78341.46,0.0,0.63401,0.00014,27.7907]
[1776996416509,35.14,78342.28,0.0,0.63413,0.00014,27.7881]
[1776996420695,35.14,78330.15,0.0,0.63236,0.00015,27.8281]
[1776996428593,35.14,78328.52,0.0,0.63213,0.00015,27.83337]
[1776996429600,35.14,78335.73,0.0,0.63318,0.00015,27.80975]
[1776996435642,35.14,78336.41,0.0,0.63327,0.00015,27.8076]
[1776996438663,35.14,78330.18,0.0,0.63237,0.00015,27.82807]
[1776996439671,35.14,78324.98,0.0,0.63161,0.00015,27.84501]
[1776996441917,35.14,78321.38,0.0,0.63109,0.00015,27.85667]
[1776996442006,35.14,78321.38,0.0,0.63109,0.00015,27.85667]
[1776996442019,35.14,78321.07,0.0,0.63104,0.00015,27.85766]
[1776996447852,35.14,78319.72,0.0,0.63085,0.00015,27.86196]
[1776996447953,35.14,78319.49,0.0,0.63082,0.00015,27.8627]
[1776996452594,35.14,78319.5,0.0,0.63083,0.00015,27.85936]
[1776996452761,35.14,78319.09,0.0,0.63077,0.00015,27.86068]
[1776996454775,35.14,78327.48,0.0,0.63199,0.00015,27.83348]
[1776996459810,35.14,78326.74,0.0,0.63188,0.00015,27.83598]
[1776996464849,35.14,78323.94,0.0,0.63147,0.00015,27.84517]
[1776996469883,35.14,78329.01,0.0,0.6322,0.00015,27.82877]
[1776996474917,35.15,78327.65,0.0,0.632,0.00015,27.83334]
[1776996479951,35.15,78327.94,0.0,0.63204,0.00015,27.83252]
[1776996481120,35.15,78334.11,0.0,0.63293,0.00015,27.81235]
[1776996485993,35.15,78340.5,0.0,0.63385,0.00014,27.79148]
[1776996488387,35.15,78344.31,0.0,0.6344,0.00014,27.77894]
[1776996489014,35.15,78345.48,0.0,0.63457,0.00014,27.7751]
[1776996489922,35.15,78345.48,0.0,0.63457,0.00014,27.7751]
[1776996490031,35.15,78351.67,0.0,0.63546,0.00014,27.75446]
[1776996494268,35.15,78353.85,0.0,0.63577,0.00014,27.74722]
[1776996494977,35.15,78353.85,0.0,0.63577,0.00014,27.74722]
[1776996496064,35.15,78348.63,0.0,0.63502,0.00014,27.76472]
[1776996496346,35.15,78348.63,0.0,0.63502,0.00014,27.76472]
[1776996497072,35.15,78349.01,0.0,0.63507,0.00014,27.76345]
[1776996498076,35.15,78340.87,0.0,0.63389,0.00014,27.79053]
[1776996500090,35.15,78341.2,0.0,0.63394,0.00014,27.78946]
[1776996505172,35.15,78344.75,0.0,0.63445,0.00014,27.77773]
[1776996505391,35.15,78348.9,0.0,0.63505,0.00014,27.76391]
[1776996506133,35.15,78351.39,0.0,0.63541,0.00014,27.75559]
[1776996511169,35.15,78347.39,0.0,0.63485,0.00014,27.76566]
[1776996516206,35.15,78342.79,0.0,0.63418,0.00014,27.78099]
[1776996521241,35.16,78342.83,0.0,0.63418,0.00014,27.78095]
[1776996526301,35.16,78343.3,0.0,0.63425,0.00014,27.77944]
[1776996531470,35.16,78337.46,0.0,0.6334,0.00014,27.79878]
[1776996537351,35.16,78332.99,0.0,0.63275,0.00015,27.81341]
[1776996542386,35.15,78333.36,0.0,0.63281,0.00015,27.81214]
[1776996547421,35.15,78332.68,0.0,0.63271,0.00015,27.81432]
[1776996552456,35.15,78334.62,0.0,0.633,0.00015,27.80791]
[1776996557491,35.15,78338.12,0.0,0.6335,0.00014,27.79639]
[1776996562526,35.15,78338.11,0.0,0.6335,0.00014,27.79643]
[1776996567561,35.15,78336.17,0.0,0.63322,0.00015,27.80282]
[1776996571752,35.15,78351.09,0.0,0.63539,0.00014,27.75005]
[1776996577632,35.16,78349.37,0.0,0.63514,0.00014,27.75595]
[1776996581822,35.16,78342.63,0.0,0.63416,0.00014,27.77848]
[1776996587701,35.16,78341.44,0.0,0.63398,0.00014,27.78247]
[1776996591892,35.16,78348.18,0.0,0.63496,0.00014,27.76011]
[1776996597772,35.16,78349.39,0.0,0.63513,0.00014,27.75621]
[1776996601803,35.16,78332.02,0.0,0.63261,0.00015,27.81366]
[1776996606834,35.16,78326.9,0.0,0.63187,0.00015,27.83029]
[1776996610863,35.16,78319.91,0.0,0.63086,0.00015,27.85286]
[1776996615898,35.16,78317.79,0.0,0.63056,0.00015,27.85956]
[1776996620935,35.15,78327.89,0.0,0.63203,0.00015,27.82674]
[1776996622110,35.15,78334.86,0.0,0.63304,0.00015,27.80394]
[1776996627990,35.16,78336.87,0.0,0.63333,0.00015,27.79747]
[1776996633105,35.16,78336.72,0.0,0.63331,0.00015,27.79478]
[1776996638140,35.16,78337.94,0.0,0.63349,0.00014,27.79084]
[1776996643176,35.16,78339.05,0.0,0.63364,0.00014,27.78725]
[1776996651237,35.16,78339.14,0.0,0.63365,0.00014,27.78705]
[1776996654254,35.16,78349.1,0.0,0.6351,0.00014,27.75392]
[1776996655261,35.16,78362.84,0.0,0.63709,0.00014,27.70764]
[1776996656267,35.16,78365.72,0.0,0.63751,0.00014,27.69783]
[1776996657279,35.16,78371.89,0.0,0.6384,0.00014,27.67675]
[1776996659292,35.16,78377.18,0.0,0.63916,0.00014,27.65856]
[1776996664328,35.16,78372.01,0.0,0.63842,0.00014,27.67624]
[1776996666342,35.16,78369.73,0.0,0.63809,0.00014,27.68398]
[1776996668362,35.16,78362.99,0.0,0.63712,0.00014,27.7069]
[1776996671386,35.16,78336.96,0.0,0.63335,0.00015,27.79391]
[1776996672393,35.16,78313.23,0.0,0.6299,0.00015,27.87106]
[1776996673405,35.16,78305.44,0.0,0.62877,0.00015,27.89586]
[1776996675417,35.15,78311.73,0.0,0.62969,0.00015,27.87566]
[1776996678431,35.15,78302.33,0.0,0.62833,0.00015,27.9054]
[1776996683470,35.15,78299.46,0.0,0.62793,0.00015,27.91409]
[1776996687496,35.14,78292.84,0.0,0.62697,0.00015,27.93457]
[1776996692575,35.14,78296.24,0.0,0.6275,0.00015,27.92014]
[1776996698581,35.13,78299.61,0.0,0.62802,0.00015,27.90897]
[1776996703615,35.12,78299.87,0.0,0.62807,0.00015,27.90772]
[1776996708653,35.12,78300.13,0.0,0.62813,0.00015,27.90648]
[1776996713687,35.11,78299.33,0.0,0.62803,0.00015,27.90859]
[1776996718719,35.11,78298.8,0.0,0.62797,0.00015,27.90985]
[1776996723755,35.1,78299.75,0.0,0.62812,0.00015,27.90643]
[1776996726777,35.1,78306.35,0.0,0.6291,0.00015,27.8852]
[1776996728791,35.1,78305.88,0.0,0.62904,0.00015,27.88656]
[1776996733825,35.09,78304.7,0.0,0.62888,0.00015,27.88996]
[1776996736845,35.09,78311.52,0.0,0.62988,0.00015,27.86795]
[1776996741882,35.09,78308.43,0.0,0.62944,0.00015,27.87762]
[1776996746918,35.08,78304.99,0.0,0.62895,0.00015,27.88837]
[1776996751952,35.08,78304.38,0.0,0.62888,0.00015,27.88682]
[1776996757995,35.08,78302.68,0.0,0.62864,0.00015,27.89192]
[1776996763101,35.07,78299.81,0.0,0.62823,0.00015,27.90081]
[1776996769076,35.07,78297.35,0.0,0.62789,0.00015,27.90831]
[1776996774111,35.07,78298.4,0.0,0.62805,0.00015,27.90475]
[1776996782168,35.06,78300.78,0.0,0.62841,0.00015,27.89691]
[1776996785189,35.06,78307.17,0.0,0.62935,0.00015,27.87646]
[1776996786196,35.06,78315.21,0.0,0.63052,0.00015,27.8506]
[1776996791231,35.06,78316.59,0.0,0.63072,0.00015,27.84615]
[1776996796267,35.06,78320.0,0.0,0.63122,0.00015,27.83511]
[1776996801302,35.06,78326.4,0.0,0.63215,0.00015,27.81429]
[1776996803382,35.06,78338.97,0.0,0.63398,0.00015,27.7729]
[1776996807344,35.07,78346.69,0.0,0.63509,0.00015,27.74732]
[1776996810365,35.07,78353.8,0.0,0.63612,0.00015,27.7235]
[1776996812382,35.07,78360.45,0.0,0.63709,0.00014,27.69775]
[1776996817413,35.07,78367.46,0.0,0.6381,0.00014,27.67408]
[1776996822448,35.07,78370.57,0.0,0.63854,0.00014,27.66368]
[1776996826477,35.07,78378.29,0.0,0.63965,0.00014,27.63725]
[1776996828491,35.08,78385.28,0.0,0.64065,0.00014,27.61315]
[1776996830505,35.08,78391.34,0.0,0.64152,0.00014,27.59206]
[1776996832519,35.08,78398.96,0.0,0.64262,0.00014,27.56526]
[1776996834537,35.08,78405.68,0.0,0.64358,0.00014,27.5415]
[1776996839567,35.08,78404.24,0.0,0.64336,0.00014,27.54692]
[1776996840575,35.08,78397.12,0.0,0.64234,0.00014,27.57219]
[1776996842589,35.08,78399.88,0.0,0.64273,0.00014,27.5625]
[1776996847623,35.09,78405.19,0.0,0.64349,0.00014,27.54388]
[1776996852659,35.09,78402.4,0.0,0.64308,0.00014,27.55404]
[1776996857694,35.09,78401.38,0.0,0.64292,0.00014,27.55791]
[1776996862729,35.09,78392.18,0.0,0.64159,0.00014,27.59061]
[1776996864743,35.09,78389.29,0.0,0.64117,0.00014,27.6008]
[1776996868772,35.1,78376.24,0.0,0.63928,0.00014,27.64622]
[1776996870786,35.1,78374.64,0.0,0.63905,0.00014,27.65172]
[1776996873944,35.09,78380.4,0.0,0.6399,0.00014,27.62847]
[1776996879847,35.09,78380.2,0.0,0.63987,0.00014,27.62914]
[1776996885891,35.09,78381.15,0.0,0.64001,0.00014,27.62584]
[1776996890930,35.09,78381.8,0.0,0.6401,0.00014,27.6236]
[1776996895959,35.09,78384.81,0.0,0.64053,0.00014,27.61315]
[1776996900997,35.1,78384.99,0.0,0.64056,0.00014,27.61257]
[1776996904157,35.1,78391.92,0.0,0.64155,0.00014,27.58839]
[1776996906031,35.1,78384.06,0.0,0.64042,0.00014,27.61591]
[1776996907039,35.1,78377.44,0.0,0.63946,0.00014,27.63887]
[1776996910059,35.1,78375.44,0.0,0.63918,0.00014,27.64574]
[1776996915095,35.09,78372.88,0.0,0.63881,0.00014,27.65444]
[1776996920128,35.09,78374.25,0.0,0.63901,0.00014,27.64967]
[1776996924299,35.09,78366.62,0.0,0.63791,0.00014,27.67579]
[1776996930200,35.09,78367.17,0.0,0.63799,0.00014,27.67375]
[1776996935234,35.09,78369.95,0.0,0.63841,0.00014,27.66079]
[1776996940269,35.09,78369.27,0.0,0.63832,0.00014,27.66299]
[1776996945303,35.09,78369.09,0.0,0.6383,0.00014,27.66346]
[1776996947320,35.09,78363.16,0.0,0.63745,0.00014,27.68365]
[1776996948325,35.09,78354.61,0.0,0.63621,0.00014,27.71259]
[1776996949332,35.09,78359.44,0.0,0.63691,0.00014,27.6963]
[1776996954509,35.09,78360.78,0.0,0.63708,0.00014,27.69218]
[1776996960411,35.1,78365.27,0.0,0.63772,0.00014,27.67728]
[1776996965447,35.1,78365.49,0.0,0.63774,0.00014,27.67679]
[1776996970481,35.1,78365.93,0.0,0.63779,0.00014,27.67555]
[1776996973502,35.1,78375.01,0.0,0.6391,0.00014,27.64461]
[1776996974649,35.1,78383.39,0.0,0.64031,0.00014,27.6157]
[1776996980551,35.1,78380.45,0.0,0.63989,0.00014,27.62582]
[1776996985585,35.1,78381.49,0.0,0.64004,0.00014,27.62214]
[1776996990624,35.1,78383.37,0.0,0.64031,0.00014,27.61556]
[1776996991628,35.1,78374.42,0.0,0.63903,0.00014,27.64332]
[1776996992636,35.1,78364.43,0.0,0.63758,0.00014,27.67761]
[1776996997670,35.11,78369.98,0.0,0.63837,0.00014,27.65901]
[1776997002707,35.11,78363.79,0.0,0.63746,0.00014,27.68054]
[1776997004721,35.11,78357.89,0.0,0.6366,0.00014,27.70068]
[1776997006737,35.12,78351.91,0.0,0.63573,0.00014,27.72094]
[1776997011772,35.12,78353.44,0.0,0.63594,0.00014,27.71601]
[1776997016805,35.12,78350.28,0.0,0.63548,0.00014,27.72686]
[1776997021842,35.12,78349.9,0.0,0.63541,0.00014,27.72837]
[1776997025871,35.13,78358.81,0.0,0.6367,0.00014,27.69855]
[1776997027884,35.13,78367.03,0.0,0.63788,0.00014,27.6707]
[1776997032920,35.13,78368.77,0.0,0.63812,0.00014,27.66503]
[1776997037954,35.13,78367.57,0.0,0.63794,0.00014,27.6694]
[1776997042992,35.14,78368.98,0.0,0.63813,0.00014,27.66483]
[1776997045142,35.14,78375.96,0.0,0.63914,0.00014,27.64099]
[1776997051046,35.14,78375.52,0.0,0.63907,0.00014,27.63963]
[1776997056080,35.14,78374.41,0.0,0.63891,0.00014,27.64337]
[1776997058095,35.14,78367.2,0.0,0.63787,0.00014,27.66801]
[1776997063130,35.14,78365.2,0.0,0.63759,0.00014,27.67464]
[1776997068167,35.13,78365.05,0.0,0.63758,0.00014,27.67491]
[1776997073202,35.13,78365.15,0.0,0.6376,0.00014,27.6743]
[1776997078237,35.13,78365.76,0.0,0.63769,0.00014,27.67235]
[1776997083274,35.13,78368.74,0.0,0.63811,0.00014,27.6623]
[1776997088308,35.14,78369.96,0.0,0.63828,0.00014,27.6583]
[1776997093343,35.14,78373.18,0.0,0.63874,0.00014,27.64745]
[1776997098378,35.14,78369.07,0.0,0.63814,0.00014,27.66173]
[1776997101399,35.14,78365.82,0.0,0.63766,0.00014,27.67296]
[1776997106434,35.14,78366.8,0.0,0.6378,0.00014,27.66983]
[1776997110462,35.15,78376.15,0.0,0.63914,0.00014,27.63796]
[1776997113124,35.15,78375.35,0.0,0.63904,0.00014,27.63751]
[1776997113362,35.15,78375.35,0.0,0.63904,0.00014,27.63751]
[1776997114490,35.15,78368.26,0.0,0.63801,0.00014,27.66189]
[1776997115633,35.15,78365.22,0.0,0.63757,0.00014,27.6723]
[1776997121539,35.15,78369.76,0.0,0.63822,0.00014,27.65693]
[1776997126574,35.15,78371.6,0.0,0.63848,0.00014,27.65085]
[1776997131645,35.16,78370.63,0.0,0.63833,0.00014,27.65436]
[1776997136680,35.16,78369.77,0.0,0.6382,0.00014,27.65748]
[1776997141721,35.16,78371.26,0.0,0.63841,0.00014,27.65255]
[1776997146753,35.16,78371.24,0.0,0.6384,0.00014,27.6528]
[1776997151789,35.16,78369.52,0.0,0.63814,0.00014,27.65883]
[1776997156826,35.16,78368.96,0.0,0.63806,0.00014,27.66088]
[1776997158841,35.17,78361.17,0.0,0.63693,0.00014,27.68742]
[1776997163874,35.17,78359.73,0.0,0.63672,0.00014,27.6924]
[1776997168911,35.17,78361.11,0.0,0.63691,0.00014,27.68784]
[1776997173945,35.17,78355.12,0.0,0.63605,0.00014,27.70489]
[1776997178980,35.17,78351.6,0.0,0.63554,0.00014,27.71679]
[1776997180993,35.17,78343.33,0.0,0.63434,0.00014,27.74438]
[1776997186028,35.17,78341.97,0.0,0.63414,0.00014,27.7489]
[1776997191082,35.17,78343.29,0.0,0.63433,0.00014,27.74455]
[1776997196209,35.17,78343.54,0.0,0.63437,0.00014,27.74375]
[1776997202140,35.17,78344.24,0.0,0.63447,0.00014,27.74147]
[1776997205162,35.17,78335.08,0.0,0.63314,0.00015,27.77175]
[1776997207177,35.17,78335.21,0.0,0.63316,0.00015,27.7713]
[1776997212211,35.17,78339.04,0.0,0.63371,0.00015,27.75866]
[1776997215232,35.17,78346.48,0.0,0.63479,0.00014,27.734]
[1776997220268,35.17,78345.27,0.0,0.63462,0.00014,27.73809]
[1776997225303,35.17,78344.13,0.0,0.63445,0.00014,27.74196]
[1776997230339,35.17,78342.47,0.0,0.6342,0.00014,27.74754]
[1776997235375,35.18,78340.01,0.0,0.63386,0.00015,27.75246]
[1776997240409,35.18,78337.5,0.0,0.63349,0.00015,27.76078]
[1776997245443,35.18,78336.75,0.0,0.63338,0.00015,27.76328]
[1776997250483,35.18,78336.58,0.0,0.63335,0.00015,27.76387]
[1776997255515,35.18,78336.4,0.0,0.63333,0.00015,27.7645]
[1776997261558,35.18,78337.05,0.0,0.63342,0.00015,27.76241]
[1776997266701,35.18,78340.43,0.0,0.63391,0.00015,27.75131]
[1776997272642,35.18,78341.12,0.0,0.634,0.00014,27.74913]
[1776997274650,35.18,78327.7,0.0,0.63205,0.00015,27.79322]
[1776997275657,35.18,78324.44,0.0,0.63158,0.00015,27.80381]
[1776997280696,35.18,78320.96,0.0,0.63108,0.00015,27.81497]
[1776997284720,35.18,78312.94,0.0,0.62992,0.00015,27.84061]
[1776997286848,35.17,78304.84,0.0,0.62875,0.00015,27.86634]
[1776997292776,35.17,78302.65,0.0,0.62845,0.00015,27.86968]
[1776997295798,35.17,78294.49,0.0,0.62727,0.00015,27.89522]
[1776997296917,35.17,78287.82,0.0,0.6263,0.00015,27.91599]
[1776997302846,35.16,78284.53,0.0,0.62584,0.00015,27.92572]
[1776997304859,35.16,78277.92,0.0,0.62487,0.00015,27.94604]
[1776997305867,35.16,78264.3,0.0,0.62288,0.00015,27.9875]
[1776997310902,35.15,78263.44,0.0,0.62278,0.00015,27.98956]
[1776997315937,35.14,78266.68,0.0,0.62328,0.00015,27.97911]
[1776997319966,35.13,78290.28,0.0,0.62676,0.00015,27.90588]
[1776997320971,35.13,78290.28,0.0,0.62676,0.00015,27.90579]
[1776997326007,35.13,78287.61,0.0,0.62639,0.00015,27.9137]
[1776997331042,35.12,78287.31,0.0,0.62637,0.00015,27.91417]
[1776997336079,35.11,78292.28,0.0,0.62711,0.00015,27.89817]
[1776997341114,35.11,78285.11,0.0,0.62608,0.00015,27.92018]
[1776997346148,35.1,78281.76,0.0,0.62561,0.00015,27.93012]
[1776997351186,35.1,78276.11,0.0,0.62481,0.00015,27.94383]
[1776997355214,35.09,78270.21,0.0,0.62396,0.00015,27.96156]
[1776997360250,35.08,78265.39,0.0,0.62328,0.00015,27.97575]
[1776997363271,35.08,78257.55,0.0,0.62214,0.00015,27.99916]
[1776997365289,35.08,78248.81,0.0,0.62086,0.00015,28.02526]
[1776997370319,35.07,78251.27,0.0,0.62123,0.00015,28.01765]
[1776997373342,35.07,78257.39,0.0,0.62214,0.00015,27.99913]
[1776997378380,35.07,78261.19,0.0,0.6227,0.00015,27.98747]
[1776997383413,35.07,78269.72,0.0,0.62397,0.00015,27.96125]
[1776997385426,35.06,78268.51,0.0,0.6238,0.00015,27.96476]
[1776997390460,35.06,78270.34,0.0,0.62409,0.00015,27.95866]
[1776997395495,35.05,78268.47,0.0,0.62384,0.00015,27.96392]
[1776997400541,35.04,78265.0,0.0,0.62335,0.00015,27.97405]
[1776997405571,35.04,78263.9,0.0,0.6232,0.00015,27.97693]
[1776997410606,35.03,78262.16,0.0,0.62297,0.00015,27.98175]
[1776997414633,35.02,78253.85,0.0,0.62177,0.00015,28.00327]
[1776997419669,35.02,78255.75,0.0,0.62207,0.00015,27.9972]
[1776997424703,35.01,78250.45,0.0,0.6213,0.00015,28.01282]
[1776997427843,35.01,78242.98,0.0,0.6202,0.00015,28.0349]
[1776997433767,35.0,78245.02,0.0,0.62054,0.00015,28.02817]
[1776997437915,34.99,78263.14,0.0,0.62323,0.00015,27.97295]
[1776997443836,34.99,78263.78,0.0,0.62335,0.00015,27.97054]
[1776997448871,34.98,78261.87,0.0,0.62309,0.00015,27.97576]
[1776997453906,34.97,78263.2,0.0,0.62331,0.00015,27.97121]
[1776997458941,34.96,78264.95,0.0,0.62359,0.00015,27.96538]
[1776997464984,34.96,78263.8,0.0,0.62344,0.00015,27.96832]
[1776997470023,34.95,78263.56,0.0,0.62343,0.00015,27.96858]
[1776997475053,34.94,78267.61,0.0,0.62406,0.00015,27.95244]
[1776997480088,34.94,78266.15,0.0,0.62386,0.00015,27.95651]
[1776997485124,34.93,78259.67,0.0,0.62292,0.00015,27.9759]
[1776997491166,34.92,78259.23,0.0,0.62288,0.00015,27.97666]
[1776997496201,34.92,78255.53,0.0,0.62236,0.00015,27.98742]
[1776997501237,34.91,78252.94,0.0,0.622,0.00015,27.99477]
[1776997506271,34.9,78249.6,0.0,0.62152,0.00015,28.00437]
[1776997510299,34.9,78255.61,0.0,0.62243,0.00015,27.98577]
[1776997515337,34.89,78252.71,0.0,0.62202,0.00015,27.99406]
[1776997520368,34.88,78247.05,0.0,0.62121,0.00015,28.01064]
[1776997525404,34.87,78246.76,0.0,0.62119,0.00015,28.01101]
[1776997530439,34.87,78248.22,0.0,0.62142,0.00015,28.00615]
[1776997535474,34.86,78248.18,0.0,0.62145,0.00015,28.00256]
[1776997540509,34.85,78248.46,0.0,0.62151,0.00015,28.00128]
[1776997545544,34.83,78247.9,0.0,0.62151,0.00015,28.00103]
[1776997550579,34.82,78248.02,0.0,0.62155,0.00015,28.00027]
[1776997554607,34.82,78254.42,0.0,0.62251,0.00015,27.98051]
[1776997559641,34.81,78249.11,0.0,0.62174,0.00015,27.99628]
[1776997564678,34.8,78248.61,0.0,0.62168,0.00015,27.99743]
[1776997569712,34.8,78248.95,0.0,0.62175,0.00015,27.99605]
[1776997574749,34.79,78248.88,0.0,0.62175,0.00015,27.99592]
[1776997579827,34.79,78248.51,0.0,0.62171,0.00015,27.9967]
[1776997582811,34.79,78237.04,0.0,0.62002,0.00015,28.03099]
[1776997587851,34.78,78239.98,0.0,0.62047,0.00015,28.02175]
[1776997592881,34.77,78238.82,0.0,0.62033,0.00015,28.02153]
[1776997597916,34.77,78243.58,0.0,0.62106,0.00015,28.00682]
[1776997602952,34.76,78245.28,0.0,0.62133,0.00015,28.00132]
[1776997607985,34.76,78247.74,0.0,0.62171,0.00015,27.99352]
[1776997613022,34.75,78252.42,0.0,0.62242,0.00015,27.97894]
[1776997618056,34.75,78252.76,0.0,0.62248,0.00015,27.97759]
[1776997623097,34.74,78253.47,0.0,0.6226,0.00015,27.97511]
[1776997628132,34.74,78257.16,0.0,0.62316,0.00015,27.96345]
[1776997633163,34.73,78259.76,0.0,0.62356,0.00015,27.95518]
[1776997638199,34.73,78259.12,0.0,0.62348,0.00015,27.95691]
[1776997643234,34.73,78253.25,0.0,0.62261,0.00015,27.97468]
[1776997648269,34.72,78257.18,0.0,0.62321,0.00015,27.96235]
[1776997653304,34.72,78255.17,0.0,0.62293,0.00015,27.965]
[1776997658340,34.72,78254.93,0.0,0.62291,0.00015,27.96547]
[1776997661363,34.71,78261.77,0.0,0.62393,0.00015,27.94422]
[1776997662370,34.71,78274.79,0.0,0.62587,0.00015,27.90352]
[1776997663373,34.71,78277.46,0.0,0.62626,0.00015,27.89507]
[1776997665388,34.71,78268.83,0.0,0.62499,0.00015,27.9221]
[1776997670423,34.71,78268.14,0.0,0.6249,0.00015,27.92399]
[1776997675457,34.7,78270.43,0.0,0.62525,0.00015,27.91655]
[1776997680492,34.7,78272.0,0.0,0.62549,0.00015,27.91134]
[1776997685532,34.7,78276.1,0.0,0.62611,0.00015,27.89816]
[1776997687541,34.7,78282.07,0.0,0.627,0.00015,27.87915]
[1776997692578,34.69,78284.81,0.0,0.62742,0.00015,27.87023]
[1776997697612,34.69,78277.08,0.0,0.62628,0.00015,27.89456]
[1776997699746,34.69,78270.81,0.0,0.62536,0.00015,27.91418]
[1776997705669,34.68,78266.62,0.0,0.62475,0.00015,27.92688]
[1776997710703,34.68,78263.39,0.0,0.62429,0.00015,27.93658]
[1776997713732,34.68,78255.21,0.0,0.62309,0.00015,27.9584]
[1776997719343,34.67,78255.34,0.0,0.62312,0.00015,27.95774]
[1776997719441,34.67,78255.18,0.0,0.6231,0.00015,27.9581]
[1776997724808,34.67,78255.67,0.0,0.62319,0.00015,27.95627]
[1776997729956,34.66,78257.62,0.0,0.62349,0.00015,27.94995]
[1776997735885,34.66,78258.35,0.0,0.62362,0.00015,27.94735]
[1776997740921,34.65,78258.67,0.0,0.62368,0.00015,27.94608]
[1776997745957,34.65,78257.45,0.0,0.62351,0.00015,27.94959]
[1776997750999,34.64,78257.29,0.0,0.62349,0.00015,27.94981]
[1776997756028,34.64,78256.94,0.0,0.62345,0.00015,27.95061]
[1776997761062,34.64,78258.72,0.0,0.62373,0.00015,27.94483]
[1776997766098,34.63,78258.73,0.0,0.62374,0.00015,27.94454]
[1776997772139,34.63,78260.16,0.0,0.62398,0.00015,27.93653]
[1776997773056,34.63,78260.16,0.0,0.62398,0.00015,27.93653]
[1776997773150,34.63,78260.43,0.0,0.62402,0.00015,27.93565]
[1776997775161,34.63,78255.43,0.0,0.62328,0.00015,27.95103]
[1776997780306,34.62,78259.73,0.0,0.62394,0.00015,27.93742]
[1776997787244,34.62,78261.12,0.0,0.62415,0.00015,27.93283]
[1776997795306,34.61,78259.88,0.0,0.62399,0.00015,27.93632]
[1776997800446,34.61,78258.9,0.0,0.62385,0.00015,27.93915]
[1776997803349,34.61,78258.93,0.0,0.62386,0.00015,27.93897]
[1776997803364,34.61,78260.33,0.0,0.62407,0.00015,27.93458]
[1776997804067,34.61,78260.33,0.0,0.62407,0.00015,27.93458]
[1776997804369,34.61,78260.33,0.0,0.62407,0.00015,27.93458]
[1776997805076,34.61,78260.33,0.0,0.62407,0.00015,27.93458]
[1776997805375,34.61,78276.14,0.0,0.62642,0.00015,27.88486]
[1776997806384,34.61,78283.78,0.0,0.62756,0.00015,27.86049]
[1776997807391,34.61,78285.29,0.0,0.62778,0.00015,27.85562]
[1776997808373,34.61,78285.29,0.0,0.62778,0.00015,27.85562]
[1776997808455,34.61,78284.49,0.0,0.62767,0.00015,27.85818]
[1776997813438,34.61,78270.13,0.0,0.62554,0.00015,27.9037]
[1776997814441,34.61,78263.88,0.0,0.62461,0.00015,27.92325]
[1776997819476,34.6,78263.53,0.0,0.62457,0.00015,27.92407]
[1776997824511,34.6,78262.87,0.0,0.62448,0.00015,27.92584]
[1776997829546,34.59,78272.12,0.0,0.62587,0.00015,27.89651]
[1776997830664,34.59,78276.33,0.0,0.6265,0.00015,27.88314]
[1776997834581,34.59,78284.98,0.0,0.6278,0.00015,27.85213]
[1776997839614,34.59,78287.92,0.0,0.62824,0.00015,27.84264]
[1776997844650,34.59,78287.55,0.0,0.62819,0.00015,27.84377]
[1776997849686,34.59,78285.08,0.0,0.62782,0.00015,27.85165]
[1776997854725,34.59,78284.7,0.0,0.62777,0.00015,27.85281]
[1776997855727,34.59,78267.33,0.0,0.62519,0.00015,27.90794]
[1776997856735,34.59,78260.28,0.0,0.62414,0.00015,27.92994]
[1776997860763,34.59,78267.91,0.0,0.62528,0.00015,27.90582]
[1776997865799,34.58,78268.9,0.0,0.62544,0.00015,27.90247]
[1776997870947,34.58,78271.89,0.0,0.6259,0.00015,27.89283]
[1776997872854,34.58,78265.55,0.0,0.62495,0.00015,27.91272]
[1776997874863,34.58,78261.07,0.0,0.62429,0.00015,27.92662]
[1776997879899,34.57,78262.53,0.0,0.62452,0.00015,27.92178]
[1776997884938,34.57,78262.87,0.0,0.62458,0.00015,27.92045]
[1776997887959,34.57,78270.3,0.0,0.6257,0.00015,27.89695]
[1776997892996,34.56,78273.38,0.0,0.62618,0.00015,27.88375]
[1776997898028,34.56,78268.72,0.0,0.62549,0.00015,27.89832]
[1776997903064,34.56,78273.16,0.0,0.62616,0.00015,27.88409]
[1776997905077,34.56,78281.68,0.0,0.62743,0.00015,27.85689]
[1776997908100,34.56,78271.65,0.0,0.62594,0.00015,27.88876]
[1776997913136,34.56,78274.3,0.0,0.62634,0.00015,27.88017]
[1776997918173,34.55,78281.96,0.0,0.62749,0.00015,27.85557]
[1776997919176,34.55,78270.25,0.0,0.62574,0.00015,27.89281]
[1776997920185,34.55,78245.37,0.0,0.62203,0.00015,27.97017]
[1776997921304,34.55,78246.69,0.0,0.62223,0.00015,27.96603]
[1776997927233,34.54,78249.08,0.0,0.62261,0.00015,27.95818]
[1776997932270,34.54,78251.22,0.0,0.62295,0.00015,27.95119]
[1776997937303,34.53,78251.94,0.0,0.62307,0.00015,27.9486]
[1776997941447,34.53,78260.57,0.0,0.62438,0.00015,27.92143]
[1776997945359,34.53,78261.69,0.0,0.62455,0.00015,27.91777]
[1776997950394,34.52,78262.61,0.0,0.6247,0.00015,27.91465]
[1776997955430,34.52,78262.89,0.0,0.62476,0.00015,27.91028]
[1776997960464,34.52,78264.17,0.0,0.62496,0.00015,27.90604]
[1776997965500,34.51,78268.8,0.0,0.62566,0.00015,27.89125]
[1776997970534,34.51,78273.73,0.0,0.6264,0.00015,27.87549]
[1776997975569,34.51,78273.08,0.0,0.62631,0.00015,27.87746]
[1776997980605,34.51,78272.34,0.0,0.6262,0.00015,27.87971]
[1776997985641,34.51,78269.92,0.0,0.62585,0.00015,27.88728]
[1776997990675,34.51,78267.78,0.0,0.62553,0.00015,27.89392]
[1776997995711,34.51,78269.78,0.0,0.62584,0.00015,27.88746]
[1776998000745,34.5,78263.96,0.0,0.62497,0.00015,27.90571]
[1776998005782,34.5,78266.41,0.0,0.62535,0.00015,27.89783]
[1776998010821,34.5,78268.21,0.0,0.62562,0.00015,27.89202]
[1776998014844,34.5,78275.47,0.0,0.62672,0.00015,27.86559]
[1776998016859,34.5,78278.38,0.0,0.62715,0.00015,27.85628]
[1776998021893,34.5,78285.31,0.0,0.62819,0.00015,27.834]
[1776998026930,34.5,78287.38,0.0,0.62849,0.00015,27.82736]
[1776998031964,34.5,78289.85,0.0,0.62886,0.00015,27.81942]
[1776998036998,34.5,78292.51,0.0,0.62925,0.00015,27.81086]
[1776998042037,34.5,78296.13,0.0,0.62978,0.00015,27.79915]
[1776998049197,34.51,78298.1,0.0,0.63007,0.00015,27.79289]
[1776998055129,34.51,78280.81,0.0,0.62749,0.00015,27.84912]
[1776998056140,34.51,78265.8,0.0,0.62525,0.00015,27.89685]
[1776998057143,34.51,78265.98,0.0,0.62528,0.00015,27.89624]
[1776998062178,34.5,78268.36,0.0,0.62564,0.00015,27.88849]
[1776998064192,34.5,78276.13,0.0,0.62681,0.00015,27.86373]
[1776998069337,34.5,78277.46,0.0,0.62701,0.00015,27.85938]
[1776998075269,34.5,78277.33,0.0,0.62701,0.00015,27.85639]
[1776998080305,34.5,78278.32,0.0,0.62716,0.00015,27.85312]
[1776998085340,34.5,78282.44,0.0,0.62778,0.00015,27.83984]
[1776998090374,34.5,78288.04,0.0,0.62861,0.00015,27.82174]
[1776998095410,34.5,78292.87,0.0,0.62933,0.00015,27.80608]
[1776998100444,34.5,78293.64,0.0,0.62944,0.00015,27.80362]
[1776998105478,34.5,78294.9,0.0,0.62963,0.00015,27.79954]
[1776998110515,34.5,78295.52,0.0,0.62972,0.00015,27.79754]
[1776998115550,34.5,78295.44,0.0,0.6297,0.00015,27.79781]
[1776998120584,34.5,78296.14,0.0,0.62981,0.00015,27.79553]
[1776998125618,34.5,78298.42,0.0,0.63015,0.00015,27.78806]
[1776998131661,34.5,78297.99,0.0,0.6301,0.00015,27.7862]
[1776998136700,34.5,78299.37,0.0,0.6303,0.00015,27.78168]
[1776998141736,34.5,78298.84,0.0,0.63022,0.00015,27.78342]
[1776998146768,34.5,78302.76,0.0,0.6308,0.00015,27.77057]
[1776998151803,34.5,78303.8,0.0,0.63095,0.00015,27.76718]
[1776998156846,34.5,78309.19,0.0,0.63175,0.00015,27.74944]
[1776998159969,34.5,78314.99,0.0,0.63261,0.00015,27.73021]
[1776998161878,34.5,78324.52,0.0,0.63402,0.00015,27.69826]
[1776998162888,34.51,78330.89,0.0,0.63496,0.00015,27.67672]
[1776998164898,34.51,78332.44,0.0,0.63518,0.00015,27.67161]
[1776998170040,34.51,78332.71,0.0,0.6352,0.00015,27.67119]
[1776998173962,34.52,78326.41,0.0,0.63425,0.00015,27.69301]
[1776998178996,34.52,78325.17,0.0,0.63405,0.00015,27.69768]
[1776998184032,34.53,78320.55,0.0,0.63334,0.00015,27.71373]
[1776998189067,34.54,78319.86,0.0,0.63322,0.00015,27.71654]
[1776998194101,34.54,78319.07,0.0,0.6331,0.00015,27.71639]
[1776998199136,34.55,78318.75,0.0,0.63303,0.00015,27.71799]
[1776998203165,34.55,78311.42,0.0,0.63193,0.00015,27.74286]
[1776998205179,34.55,78305.33,0.0,0.63102,0.00015,27.76318]
[1776998210214,34.56,78301.21,0.0,0.63039,0.00015,27.77707]
[1776998215249,34.56,78297.5,0.0,0.62983,0.00015,27.78953]
[1776998220285,34.57,78299.09,0.0,0.63005,0.00015,27.78462]
[1776998226432,34.57,78299.57,0.0,0.63011,0.00015,27.78336]
[1776998232369,34.57,78299.87,0.0,0.63014,0.00015,27.78266]
[1776998234383,34.57,78291.45,0.0,0.62889,0.00015,27.81017]
[1776998236502,34.58,78289.88,0.0,0.62866,0.00015,27.8153]
[1776998242439,34.58,78287.4,0.0,0.62828,0.00015,27.82343]
[1776998245462,34.58,78278.03,0.0,0.62689,0.00015,27.85353]
[1776998246572,34.58,78274.95,0.0,0.62643,0.00015,27.86332]
[1776998252510,34.58,78278.57,0.0,0.62698,0.00015,27.84843]
[1776998257544,34.57,78274.4,0.0,0.62637,0.00015,27.86158]
[1776998261571,34.57,78280.26,0.0,0.62724,0.00015,27.84278]
[1776998264593,34.57,78288.96,0.0,0.62854,0.00015,27.81474]
[1776998269627,34.57,78289.62,0.0,0.62864,0.00015,27.81256]
[1776998274663,34.57,78290.25,0.0,0.62874,0.00015,27.81045]
[1776998279698,34.57,78291.29,0.0,0.6289,0.00015,27.807]
[1776998284734,34.57,78293.26,0.0,0.62919,0.00015,27.80052]
[1776998291784,34.57,78296.16,0.0,0.62963,0.00015,27.79098]
[1776998296927,34.57,78296.79,0.0,0.62972,0.00015,27.78884]
[1776998302863,34.56,78296.61,0.0,0.6297,0.00015,27.78935]
[1776998307901,34.56,78297.2,0.0,0.62979,0.00015,27.78733]
[1776998312934,34.56,78297.32,0.0,0.62983,0.00015,27.78354]
[1776998317973,34.56,78297.18,0.0,0.62981,0.00015,27.7839]
[1776998319990,34.56,78303.48,0.0,0.63075,0.00015,27.76322]
[1776998320993,34.56,78310.41,0.0,0.63177,0.00015,27.74034]
[1776998322002,34.56,78317.77,0.0,0.63286,0.00015,27.71585]
[1776998324018,34.56,78325.78,0.0,0.63404,0.00015,27.68903]
[1776998327138,34.56,78333.68,0.0,0.6352,0.00015,27.66243]
[1776998329054,34.57,78339.86,0.0,0.63611,0.00015,27.64149]
[1776998334087,34.57,78338.76,0.0,0.63593,0.00015,27.64578]
[1776998339122,34.58,78336.07,0.0,0.63551,0.00015,27.65552]
[1776998344159,34.58,78340.03,0.0,0.63607,0.00015,27.6425]
[1776998349197,34.59,78340.77,0.0,0.63616,0.00015,27.64048]
[1776998354229,34.6,78341.23,0.0,0.63621,0.00015,27.63943]
[1776998359264,34.6,78342.01,0.0,0.6363,0.00015,27.63728]
[1776998364298,34.61,78341.59,0.0,0.63622,0.00015,27.63926]
[1776998369333,34.61,78339.15,0.0,0.63584,0.00015,27.64814]
[1776998374369,34.62,78333.17,0.0,0.63495,0.00015,27.66573]
[1776998379404,34.63,78327.31,0.0,0.63406,0.00015,27.68608]
[1776998383431,34.63,78319.31,0.0,0.63287,0.00015,27.71331]
[1776998389474,34.64,78322.43,0.0,0.63331,0.00015,27.70344]
[1776998394509,34.64,78325.13,0.0,0.63368,0.00015,27.69491]
[1776998399552,34.65,78325.11,0.0,0.63366,0.00015,27.69552]
[1776998400554,34.65,78314.64,0.0,0.63211,0.00015,27.73055]
[1776998401560,34.65,78304.97,0.0,0.63067,0.00015,27.76252]
[1776998402567,34.66,78303.93,0.0,0.63052,0.00015,27.76604]
[1776998403574,34.66,78289.8,0.0,0.62842,0.00015,27.81192]
[1776998404580,34.66,78285.31,0.0,0.62775,0.00015,27.82636]
[1776998405587,34.66,78293.86,0.0,0.62902,0.00015,27.79886]
[1776998407701,34.66,78305.04,0.0,0.63068,0.00015,27.76252]
[1776998414251,34.66,78306.1,0.0,0.63082,0.00015,27.75926]
[1776998414253,34.66,78306.1,0.0,0.63082,0.00015,27.75926]
[1776998414317,34.66,78306.87,0.0,0.63093,0.00015,27.75682]
[1776998419686,34.66,78306.88,0.0,0.63093,0.00015,27.75698]
[1776998425728,34.67,78308.31,0.0,0.63113,0.00015,27.75251]
[1776998430765,34.67,78309.21,0.0,0.63125,0.00015,27.74974]
[1776998434796,34.67,78315.29,0.0,0.63216,0.00015,27.72653]
[1776998437915,34.67,78316.32,0.0,0.6323,0.00015,27.72329]
[1776998442847,34.68,78312.07,0.0,0.63166,0.00015,27.73767]
[1776998447985,34.68,78309.31,0.0,0.63125,0.00015,27.747]
[1776998453925,34.68,78309.39,0.0,0.63125,0.00015,27.74702]
[1776998458058,34.68,78313.9,0.0,0.63191,0.00015,27.73233]
[1776998463999,34.69,78318.94,0.0,0.63264,0.00015,27.71595]
[1776998469034,34.69,78319.16,0.0,0.63265,0.00015,27.71558]
[1776998473667,34.7,78318.76,0.0,0.63258,0.00015,27.71721]
[1776998474074,34.7,78319.23,0.0,0.63265,0.00015,27.7158]
[1776998475722,34.7,78319.23,0.0,0.63265,0.00015,27.7158]
[1776998475755,34.7,78318.6,0.0,0.63255,0.00015,27.71797]
[1776998481119,34.7,78317.39,0.0,0.63235,0.00015,27.72244]
[1776998486153,34.71,78321.69,0.0,0.63297,0.00015,27.70852]
[1776998491188,34.71,78323.76,0.0,0.63327,0.00015,27.6987]
[1776998495309,34.72,78320.98,0.0,0.63286,0.00015,27.70819]
[1776998495352,34.72,78324.42,0.0,0.63336,0.00015,27.69679]
[1776998501262,34.72,78324.13,0.0,0.6333,0.00015,27.69824]
[1776998507303,34.73,78325.0,0.0,0.63341,0.00015,27.6958]
[1776998516367,34.74,78325.73,0.0,0.63349,0.00015,27.69404]
[1776998521402,34.74,78327.24,0.0,0.6337,0.00015,27.68934]
[1776998526436,34.75,78328.57,0.0,0.63388,0.00015,27.68524]
[1776998527443,34.75,78334.48,0.0,0.63474,0.00015,27.66545]
[1776998532480,34.75,78335.81,0.0,0.63492,0.00015,27.66147]
[1776998537513,34.76,78334.47,0.0,0.63471,0.00015,27.66643]
[1776998542548,34.76,78336.91,0.0,0.63505,0.00015,27.65863]
[1776998547582,34.77,78340.52,0.0,0.63556,0.00015,27.64684]
[1776998552617,34.77,78341.14,0.0,0.63565,0.00015,27.64187]
[1776998557653,34.78,78342.97,0.0,0.6359,0.00015,27.63608]
[1776998562688,34.78,78344.32,0.0,0.63608,0.00015,27.63192]
[1776998567722,34.79,78348.8,0.0,0.63672,0.00015,27.617]
[1776998572757,34.79,78343.55,0.0,0.63594,0.00015,27.63525]
[1776998577793,34.8,78342.69,0.0,0.6358,0.00015,27.63856]
[1776998582828,34.8,78344.58,0.0,0.63606,0.00015,27.63251]
[1776998587865,34.8,78347.15,0.0,0.63642,0.00015,27.62413]
[1776998594913,34.81,78349.99,0.0,0.63682,0.00015,27.61493]
[1776998599951,34.81,78351.33,0.0,0.637,0.00015,27.61071]
[1776998606998,34.82,78349.15,0.0,0.63666,0.00015,27.61867]
[1776998612037,34.82,78349.41,0.0,0.6367,0.00015,27.61483]
[1776998617069,34.83,78349.56,0.0,0.63671,0.00015,27.61468]
[1776998622104,34.83,78349.41,0.0,0.63667,0.00015,27.61549]
[1776998627138,34.83,78351.11,0.0,0.63691,0.00015,27.60999]
[1776998632174,34.84,78351.21,0.0,0.63691,0.00015,27.60995]
[1776998637209,34.84,78352.15,0.0,0.63704,0.00015,27.60704]
[1776998642244,34.84,78356.97,0.0,0.63774,0.00015,27.5907]
[1776998644258,34.84,78359.01,0.0,0.63804,0.00015,27.5836]
[1776998649410,34.84,78368.33,0.0,0.6394,0.00015,27.55122]
[1776998651309,34.84,78370.92,0.0,0.63978,0.00015,27.5422]
[1776998654329,34.84,78376.68,0.0,0.64062,0.00015,27.52208]
[1776998659480,34.84,78386.86,0.0,0.64212,0.00015,27.48564]
[1776998661377,34.84,78392.7,0.0,0.64297,0.00015,27.46471]
[1776998666412,34.83,78396.43,0.0,0.64352,0.00015,27.45113]
[1776998671448,34.83,78395.6,0.0,0.64342,0.00015,27.45062]
[1776998676482,34.83,78398.83,0.0,0.6439,0.00015,27.4389]
[1776998681517,34.83,78400.73,0.0,0.64417,0.00015,27.43203]
[1776998686553,34.83,78401.67,0.0,0.64431,0.00015,27.42863]
[1776998691587,34.83,78401.56,0.0,0.64429,0.00015,27.42904]
[1776998696623,34.83,78402.25,0.0,0.64439,0.00015,27.42656]
[1776998701658,34.83,78402.36,0.0,0.64441,0.00015,27.4262]
[1776998703671,34.83,78410.38,0.0,0.64557,0.00015,27.39715]
[1776998708706,34.83,78413.79,0.0,0.64606,0.00014,27.38488]
[1776998712735,34.83,78421.55,0.0,0.64718,0.00014,27.35658]
[1776998717769,34.84,78417.37,0.0,0.64657,0.00014,27.37214]
[1776998723811,34.84,78415.72,0.0,0.64632,0.00014,27.37834]
[1776998728846,34.84,78417.4,0.0,0.64656,0.00014,27.37232]
[1776998733882,34.84,78417.86,0.0,0.64664,0.00014,27.36744]
[1776998738917,34.84,78416.71,0.0,0.64647,0.00014,27.37179]
[1776998743953,34.84,78416.63,0.0,0.64645,0.00014,27.3722]
[1776998746974,34.84,78409.19,0.0,0.64537,0.00015,27.39941]
[1776998748988,34.84,78407.47,0.0,0.64512,0.00015,27.40565]
[1776998752013,34.84,78414.09,0.0,0.64608,0.00014,27.38157]
[1776998757045,34.84,78415.46,0.0,0.64627,0.00014,27.37663]
[1776998762080,34.84,78411.89,0.0,0.64576,0.00015,27.38968]
[1776998767116,34.84,78411.58,0.0,0.64571,0.00015,27.3908]
[1776998772152,34.84,78403.82,0.0,0.64459,0.00015,27.41892]
[1776998777186,34.84,78403.19,0.0,0.6445,0.00015,27.42109]
[1776998782225,34.84,78403.7,0.0,0.64458,0.00015,27.41915]
[1776998787259,34.84,78404.71,0.0,0.64473,0.00015,27.41543]
[1776998792292,34.84,78405.21,0.0,0.64481,0.00015,27.41025]
[1776998797327,34.84,78404.09,0.0,0.64465,0.00015,27.41424]
[1776998802368,34.84,78405.65,0.0,0.64488,0.00015,27.4085]
[1776998807400,34.84,78406.94,0.0,0.64508,0.00015,27.40369]
[1776998812431,34.84,78411.72,0.0,0.64577,0.00015,27.38622]
[1776998817466,34.84,78411.93,0.0,0.64581,0.00015,27.38536]
[1776998822501,34.84,78411.2,0.0,0.6457,0.00015,27.38789]
[1776998827537,34.83,78403.71,0.0,0.64462,0.00015,27.41489]
[1776998832573,34.83,78399.75,0.0,0.64406,0.00015,27.42895]
[1776998837608,34.83,78395.7,0.0,0.64348,0.00015,27.44324]
[1776998842641,34.83,78395.05,0.0,0.64339,0.00015,27.4453]
[1776998848684,34.82,78394.12,0.0,0.64327,0.00015,27.4483]
[1776998853720,34.82,78394.07,0.0,0.64329,0.00015,27.4449]
[1776998856739,34.82,78386.91,0.0,0.64225,0.00015,27.47031]
[1776998859761,34.82,78382.58,0.0,0.64163,0.00015,27.48548]
[1776998864795,34.81,78383.16,0.0,0.64172,0.00015,27.48306]
[1776998869833,34.81,78381.17,0.0,0.64145,0.00015,27.48976]
[1776998875875,34.8,78379.79,0.0,0.64126,0.00015,27.49421]
[1776998881037,34.8,78381.03,0.0,0.64146,0.00015,27.48947]
[1776998886952,34.8,78383.94,0.0,0.64189,0.00015,27.47877]
[1776998888966,34.79,78377.81,0.0,0.641,0.00015,27.50034]
[1776998894002,34.79,78373.78,0.0,0.64043,0.00015,27.51415]
[1776998895014,34.79,78366.07,0.0,0.6393,0.00015,27.5411]
[1776998896017,34.79,78353.19,0.0,0.63742,0.00015,27.58569]
[1776998897023,34.79,78349.99,0.0,0.63695,0.00015,27.59665]
[1776998902059,34.78,78350.52,0.0,0.63705,0.00015,27.59436]
[1776998907094,34.78,78352.85,0.0,0.63741,0.00015,27.58585]
[1776998911250,34.78,78345.24,0.0,0.63631,0.00015,27.60835]
[1776998915162,34.77,78339.23,0.0,0.63544,0.00015,27.62861]
[1776998920197,34.77,78340.31,0.0,0.63561,0.00015,27.62468]
[1776998925233,34.77,78340.95,0.0,0.63571,0.00015,27.62226]
[1776998930268,34.76,78339.93,0.0,0.63557,0.00015,27.62545]
[1776998935303,34.76,78340.97,0.0,0.63574,0.00015,27.62165]
[1776998940342,34.76,78341.49,0.0,0.63582,0.00015,27.61963]
[1776998941460,34.76,78347.82,0.0,0.63675,0.00015,27.59798]
[1776998944367,34.76,78351.59,0.0,0.63732,0.00015,27.58478]
[1776998948394,34.75,78358.0,0.0,0.63827,0.00015,27.56226]
[1776998953429,34.75,78361.84,0.0,0.63885,0.00015,27.54847]
[1776998958465,34.74,78366.18,0.0,0.63951,0.00015,27.53281]
[1776998963500,34.73,78366.68,0.0,0.6396,0.00015,27.53052]
[1776998968533,34.73,78367.47,0.0,0.63974,0.00015,27.52721]
[1776998973573,34.72,78373.44,0.0,0.64065,0.00015,27.50223]
[1776998977602,34.72,78367.53,0.0,0.6398,0.00015,27.52268]
[1776998979614,34.71,78362.39,0.0,0.63906,0.00015,27.54026]
[1776998981740,34.71,78354.39,0.0,0.6379,0.00015,27.56781]
[1776998987671,34.71,78352.69,0.0,0.63765,0.00015,27.57352]
[1776998992706,34.71,78353.31,0.0,0.63775,0.00015,27.57124]
[1776998997746,34.71,78355.12,0.0,0.63802,0.00015,27.56488]
[1776998998749,34.7,78379.61,0.0,0.64162,0.00015,27.47864]
[1776998999755,34.7,78382.43,0.0,0.64204,0.00015,27.46851]
[1776999001884,34.7,78376.29,0.0,0.64114,0.00015,27.49016]
[1776999004791,34.7,78369.61,0.0,0.64018,0.00015,27.51345]
[1776999009826,34.69,78369.29,0.0,0.64015,0.00015,27.51405]
[1776999015870,34.68,78374.12,0.0,0.64088,0.00015,27.4964]
[1776999020905,34.68,78377.03,0.0,0.64132,0.00015,27.48561]
[1776999025939,34.67,78375.21,0.0,0.64107,0.00015,27.49164]
[1776999028960,34.67,78368.48,0.0,0.6401,0.00015,27.51515]
[1776999030983,34.67,78363.6,0.0,0.63939,0.00015,27.53207]
[1776999036011,34.66,78364.77,0.0,0.6396,0.00015,27.5241]
[1776999041046,34.66,78364.98,0.0,0.63965,0.00015,27.52283]
[1776999046083,34.65,78369.56,0.0,0.64034,0.00015,27.5062]
[1776999052242,34.65,78371.87,0.0,0.6407,0.00015,27.4975]
[1776999058168,34.64,78371.6,0.0,0.64068,0.00015,27.49792]
[1776999063201,34.64,78371.18,0.0,0.64063,0.00015,27.49896]
[1776999068238,34.63,78376.39,0.0,0.64141,0.00015,27.48004]
[1776999073284,34.63,78370.85,0.0,0.64062,0.00015,27.49931]
[1776999076304,34.62,78362.39,0.0,0.63938,0.00015,27.52883]
[1776999078318,34.62,78347.72,0.0,0.63723,0.00015,27.57967]
[1776999079324,34.62,78342.89,0.0,0.63652,0.00015,27.59617]
[1776999081338,34.62,78332.73,0.0,0.63503,0.00015,27.63081]
[1776999082480,34.62,78327.06,0.0,0.63419,0.00015,27.65007]
[1776999085368,34.62,78308.95,0.0,0.6315,0.00015,27.71063]
[1776999086378,34.62,78295.77,0.0,0.62955,0.00015,27.75386]
[1776999087382,34.62,78293.4,0.0,0.62919,0.00015,27.76155]
[1776999092550,34.62,78294.1,0.0,0.62931,0.00015,27.75595]
[1776999097453,34.62,78287.97,0.0,0.6284,0.00015,27.77584]
[1776999101497,34.62,78284.26,0.0,0.62785,0.00015,27.78778]
[1776999101545,34.62,78283.82,0.0,0.62778,0.00015,27.78919]
[1776999107527,34.62,78282.26,0.0,0.62755,0.00015,27.79423]
[1776999110926,34.62,78282.5,0.0,0.62758,0.00015,27.79346]
[1776999110936,34.62,78281.22,0.0,0.62739,0.00015,27.79758]
[1776999112690,34.62,78286.54,0.0,0.62818,0.00015,27.78053]
[1776999115916,34.62,78286.13,0.0,0.62812,0.00015,27.78188]
[1776999115950,34.62,78283.19,0.0,0.62768,0.00015,27.79134]
[1776999117609,34.62,78271.36,0.0,0.62592,0.00015,27.829]
[1776999118613,34.62,78266.04,0.0,0.62513,0.00015,27.84574]
[1776999120617,34.62,78264.88,0.0,0.62496,0.00015,27.84935]
[1776999120683,34.62,78260.87,0.0,0.62436,0.00015,27.86186]
[1776999122766,34.62,78253.21,0.0,0.62322,0.00015,27.88558]
[1776999123648,34.62,78253.24,0.0,0.62322,0.00015,27.88544]
[1776999128682,34.62,78256.53,0.0,0.62372,0.00015,27.87506]
[1776999133095,34.62,78260.81,0.0,0.62437,0.00015,27.86164]
[1776999133723,34.62,78261.11,0.0,0.62441,0.00015,27.86064]
[1776999135733,34.62,78265.49,0.0,0.62507,0.00015,27.84688]
[1776999136184,34.62,78265.49,0.0,0.62507,0.00015,27.84688]
[1776999136739,34.62,78265.55,0.0,0.62508,0.00015,27.84667]
[1776999141777,34.61,78265.42,0.0,0.62507,0.00015,27.84696]
[1776999146809,34.61,78265.13,0.0,0.62503,0.00015,27.84773]
[1776999151844,34.61,78260.95,0.0,0.62442,0.00015,27.85737]
[1776999156804,34.61,78258.81,0.0,0.62411,0.00015,27.8639]
[1776999156882,34.61,78259.65,0.0,0.62424,0.00015,27.86124]
[1776999157621,34.61,78259.65,0.0,0.62424,0.00015,27.86124]
[1776999157796,34.61,78259.65,0.0,0.62424,0.00015,27.86124]
[1776999157889,34.61,78244.4,0.0,0.62196,0.00015,27.90819]
[1776999158893,34.61,78232.03,0.0,0.62011,0.00015,27.94569]
[1776999159625,34.61,78232.03,0.0,0.62011,0.00015,27.94569]
[1776999159900,34.61,78230.23,0.0,0.61984,0.00015,27.95101]
[1776999161036,34.61,78230.23,0.0,0.61984,0.00015,27.95101]
[1776999161115,34.6,78232.06,0.0,0.62012,0.00015,27.94542]
[1776999163050,34.6,78232.06,0.0,0.62013,0.00015,27.94533]
[1776999163055,34.6,78192.91,0.0,0.61425,0.00015,28.05995]
[1776999163947,34.6,78192.91,0.0,0.61425,0.00015,28.05995]
[1776999164084,34.6,78192.91,0.0,0.61425,0.00015,28.05995]
[1776999164116,34.6,78182.92,0.0,0.61274,0.00015,28.08823]
[1776999165022,34.6,78182.92,0.0,0.61274,0.00015,28.0882]
[1776999165719,34.6,78182.92,0.0,0.61274,0.00015,28.0882]
[1776999165942,34.6,78175.11,0.0,0.61156,0.00015,28.11003]
[1776999166949,34.6,78170.95,0.0,0.61093,0.00015,28.12156]
[1776999167298,34.6,78170.95,0.0,0.61093,0.00015,28.12156]
[1776999167429,34.6,78170.95,0.0,0.61093,0.00015,28.12156]
[1776999167517,34.6,78170.95,0.0,0.61093,0.00015,28.12156]
[1776999167956,34.6,78168.57,0.0,0.61057,0.00015,28.12811]
[1776999168967,34.6,78157.08,0.0,0.60884,0.00015,28.15946]
[1776999169981,34.6,78144.85,0.0,0.60699,0.00015,28.19221]
[1776999171992,34.6,78146.41,0.0,0.60723,0.00015,28.18802]
[1776999175527,34.6,78149.25,0.0,0.60766,0.00015,28.18029]
[1776999176036,34.6,78136.17,0.0,0.60568,0.00015,28.21489]
[1776999176701,34.6,78136.17,0.0,0.60568,0.00015,28.21489]
[1776999177031,34.6,78122.14,0.0,0.60355,0.00015,28.25126]
[1776999177575,34.6,78122.14,0.0,0.60355,0.00015,28.25126]
[1776999178033,34.6,78121.11,0.0,0.60339,0.00015,28.25391]
[1776999178241,34.6,78121.11,0.0,0.60339,0.00015,28.25391]
[1776999179041,34.6,78108.42,0.0,0.60146,0.00015,28.28607]
[1776999180049,34.6,78099.87,0.0,0.60016,0.00015,28.30738]
[1776999180231,34.6,78099.87,0.0,0.60016,0.00015,28.30738]
[1776999180614,34.6,78099.87,0.0,0.60016,0.00015,28.30738]
[1776999181021,34.6,78099.87,0.0,0.60016,0.00015,28.30738]
[1776999181225,34.6,78086.65,0.0,0.59814,0.00015,28.3397]
[1776999183014,34.6,78086.65,0.0,0.59814,0.00015,28.3397]
[1776999183218,34.6,78075.97,0.0,0.59651,0.00015,28.36528]
[1776999184035,34.6,78075.97,0.0,0.59651,0.00015,28.36528]
[1776999184101,34.6,78075.97,0.0,0.59651,0.00015,28.36528]
[1776999184132,34.6,78075.97,0.0,0.59651,0.00015,28.36528]
[1776999184201,34.6,78072.2,0.0,0.59593,0.00015,28.3742]
[1776999188349,34.6,78076.58,0.0,0.5966,0.00015,28.36382]
[1776999190770,34.6,78081.74,0.0,0.59739,0.00015,28.35149]
[1776999192143,34.58,78094.71,0.0,0.59941,0.00015,28.31942]
[1776999193147,34.58,78102.21,0.0,0.60055,0.00015,28.3009]
[1776999195161,34.58,78110.34,0.0,0.60179,0.00015,28.28056]
[1776999196168,34.58,78120.49,0.0,0.60334,0.00015,28.25472]
[1776999197176,34.58,78126.6,0.0,0.60427,0.00015,28.23893]
[1776999197292,34.58,78126.6,0.0,0.60427,0.00015,28.23893]
[1776999199262,34.58,78131.73,0.0,0.60506,0.00015,28.22549]
[1776999200225,34.58,78140.95,0.0,0.60646,0.00015,28.20122]
[1776999202214,34.57,78142.99,0.0,0.60678,0.00015,28.19569]
[1776999203223,34.57,78137.26,0.0,0.60591,0.00015,28.21076]
[1776999204231,34.57,78119.01,0.0,0.60314,0.00015,28.258]
[1776999205238,34.55,78121.43,0.0,0.60355,0.00015,28.25095]
[1776999206246,34.55,78126.21,0.0,0.60429,0.00015,28.23855]
[1776999208258,34.55,78137.98,0.0,0.60608,0.00015,28.20766]
[1776999209388,34.55,78137.98,0.0,0.60608,0.00015,28.20766]
[1776999209489,34.55,78140.24,0.0,0.60643,0.00015,28.20163]
[1776999213538,34.54,78143.64,0.0,0.60696,0.00015,28.18919]
[1776999213636,34.54,78143.64,0.0,0.60696,0.00015,28.18919]
[1776999213871,34.54,78143.64,0.0,0.60696,0.00015,28.18919]
[1776999214612,34.53,78146.42,0.0,0.60741,0.00015,28.18123]
[1776999216594,34.52,78149.89,0.0,0.60799,0.00015,28.17097]
[1776999216633,34.52,78150.48,0.0,0.60808,0.00015,28.16938]
[1776999218964,34.51,78151.12,0.0,0.60819,0.00015,28.16725]
[1776999219016,34.5,78156.89,0.0,0.60909,0.00015,28.15118]
[1776999221549,34.5,78157.67,0.0,0.60921,0.00015,28.14902]
[1776999222081,34.5,78157.03,0.0,0.60912,0.00015,28.1507]
[1776999228398,34.5,78159.37,0.0,0.60948,0.00015,28.14414]
[1776999230412,34.49,78152.62,0.0,0.60846,0.00015,28.16243]
[1776999233625,34.49,78153.13,0.0,0.60854,0.00015,28.16093]
[1776999233878,34.49,78153.13,0.0,0.60854,0.00015,28.16093]
[1776999235449,34.49,78137.78,0.0,0.60621,0.00015,28.20194]
[1776999236829,34.49,78127.29,0.0,0.60462,0.00015,28.22933]
[1776999239586,34.49,78127.73,0.0,0.6047,0.00015,28.22804]
[1776999239627,34.49,78128.24,0.0,0.60478,0.00015,28.22671]
[1776999241914,34.48,78126.12,0.0,0.60446,0.00015,28.23216]
[1776999242015,34.48,78125.47,0.0,0.60436,0.00015,28.23378]
[1776999243645,34.48,78130.21,0.0,0.60509,0.00015,28.2213]
[1776999248540,34.47,78119.44,0.0,0.60346,0.00015,28.24893]
[1776999249546,34.47,78117.85,0.0,0.60322,0.00015,28.25296]
[1776999254582,34.47,78119.82,0.0,0.60354,0.00015,28.2476]
[1776999255587,34.47,78125.02,0.0,0.60434,0.00015,28.2341]
[1776999258610,34.46,78130.73,0.0,0.60521,0.00015,28.21906]
[1776999262745,34.46,78133.39,0.0,0.60562,0.00015,28.21196]
[1776999262808,34.46,78134.57,0.0,0.60581,0.00015,28.20879]
[1776999264575,34.46,78134.79,0.0,0.60584,0.00015,28.20817]
[1776999264663,34.46,78142.12,0.0,0.60696,0.00015,28.18873]
[1776999265373,34.46,78142.12,0.0,0.60696,0.00015,28.18873]
[1776999265476,34.46,78142.12,0.0,0.60696,0.00015,28.18873]
[1776999265664,34.46,78141.97,0.0,0.60694,0.00015,28.1891]
[1776999267211,34.46,78141.97,0.0,0.60694,0.00015,28.1891]
[1776999267282,34.46,78150.94,0.0,0.60831,0.00015,28.16495]
[1776999269234,34.46,78151.12,0.0,0.60833,0.00015,28.16446]
[1776999269311,34.46,78152.11,0.0,0.60849,0.00015,28.16174]
[1776999272021,34.46,78159.27,0.0,0.60959,0.00015,28.13894]
[1776999276014,34.45,78152.38,0.0,0.60854,0.00015,28.15768]
[1776999278757,34.45,78147.64,0.0,0.60782,0.00015,28.17041]
[1776999283926,34.45,78149.82,0.0,0.60816,0.00015,28.16441]
[1776999285808,34.45,78144.83,0.0,0.6074,0.00015,28.17779]
[1776999287821,34.45,78139.05,0.0,0.60653,0.00015,28.19314]
[1776999292855,34.45,78136.66,0.0,0.60617,0.00015,28.19928]
[1776999297897,34.44,78139.62,0.0,0.60663,0.00015,28.19122]
[1776999302925,34.44,78144.45,0.0,0.60738,0.00015,28.17815]
[1776999307961,34.44,78146.31,0.0,0.60767,0.00015,28.17303]
[1776999312995,34.43,78146.03,0.0,0.60763,0.00015,28.17366]
[1776999318031,34.43,78147.02,0.0,0.60779,0.00015,28.17088]
[1776999324207,34.43,78147.88,0.0,0.60793,0.00015,28.16844]
[1776999329108,34.43,78155.48,0.0,0.60909,0.00015,28.14774]
[1776999334277,34.43,78146.91,0.0,0.60779,0.00015,28.16769]
[1776999336157,34.43,78140.97,0.0,0.60689,0.00015,28.18358]
[1776999341192,34.42,78143.43,0.0,0.60727,0.00015,28.17686]
[1776999346228,34.42,78144.53,0.0,0.60745,0.00015,28.17378]
[1776999346895,34.42,78144.53,0.0,0.60745,0.00015,28.17378]
[1776999349146,34.42,78138.77,0.0,0.60657,0.00015,28.18912]
[1776999353927,34.42,78137.65,0.0,0.60641,0.00015,28.1919]
[1776999354284,34.42,78137.62,0.0,0.60641,0.00015,28.19194]
[1776999359318,34.41,78138.23,0.0,0.60651,0.00015,28.19012]
[1776999361334,34.41,78143.29,0.0,0.60729,0.00015,28.17654]
[1776999366371,34.41,78143.91,0.0,0.60739,0.00015,28.17471]
[1776999371405,34.4,78143.56,0.0,0.60734,0.00015,28.17549]
[1776999376440,34.4,78139.2,0.0,0.60669,0.00015,28.18699]
[1776999381475,34.4,78140.29,0.0,0.60686,0.00015,28.1839]
[1776999386510,34.39,78141.71,0.0,0.60709,0.00015,28.17993]
[1776999392552,34.39,78141.44,0.0,0.60707,0.00015,28.17722]
[1776999397587,34.39,78141.33,0.0,0.60706,0.00015,28.17736]
[1776999404772,34.38,78141.27,0.0,0.60706,0.00015,28.17731]
[1776999406793,34.38,78122.99,0.0,0.60427,0.00015,28.22549]
[1776999407658,34.38,78122.99,0.0,0.60427,0.00015,28.22545]
[1776999410199,34.38,78118.54,0.0,0.6036,0.00015,28.23683]
[1776999412089,34.38,78118.54,0.0,0.6036,0.00015,28.23683]
[1776999417340,34.37,78117.32,0.0,0.60343,0.00015,28.23969]
[1776999422768,34.36,78112.68,0.0,0.60274,0.00015,28.25119]
[1776999426807,34.36,78104.63,0.0,0.60152,0.00015,28.27148]
[1776999428812,34.36,78099.18,0.0,0.60068,0.00015,28.28516]
[1776999431310,34.36,78094.61,0.0,0.59998,0.00015,28.29654]
[1776999431464,34.36,78094.61,0.0,0.59998,0.00015,28.29649]
[1776999436495,34.36,78096.56,0.0,0.60029,0.00015,28.29153]
[1776999437476,34.35,78105.61,0.0,0.60168,0.00015,28.26867]
[1776999437901,34.35,78105.61,0.0,0.60168,0.00015,28.26867]
[1776999437959,34.35,78107.32,0.0,0.60195,0.00015,28.26427]
[1776999439239,34.35,78113.69,0.0,0.60293,0.00015,28.24793]
[1776999440207,34.35,78113.69,0.0,0.60293,0.00015,28.24793]
[1776999443666,34.35,78116.88,0.0,0.60343,0.00015,28.2395]
[1776999448951,34.34,78117.36,0.0,0.60352,0.00015,28.23793]
[1776999453986,34.33,78117.28,0.0,0.60353,0.00015,28.23464]
[1776999457170,34.33,78116.55,0.0,0.60342,0.00015,28.23642]
[1776999457255,34.33,78116.63,0.0,0.60344,0.00015,28.23615]
[1776999460030,34.33,78122.23,0.0,0.60431,0.00015,28.22144]
[1776999460688,34.33,78122.23,0.0,0.60431,0.00015,28.22144]
[1776999461036,34.33,78121.5,0.0,0.6042,0.00015,28.22328]
[1776999461714,34.33,78121.5,0.0,0.6042,0.00015,28.22328]
[1776999462042,34.33,78122.43,0.0,0.60434,0.00015,28.22081]
[1776999467080,34.32,78121.67,0.0,0.60424,0.00015,28.22253]
[1776999472117,34.32,78121.25,0.0,0.60419,0.00015,28.22336]
[1776999477150,34.31,78119.36,0.0,0.60391,0.00015,28.22802]
[1776999478157,34.31,78127.63,0.0,0.60518,0.00015,28.20636]
[1776999482191,34.31,78119.77,0.0,0.60399,0.00015,28.22676]
[1776999487226,34.3,78118.14,0.0,0.60375,0.00015,28.23072]
[1776999492262,34.3,78119.01,0.0,0.6039,0.00015,28.2282]
[1776999497301,34.29,78117.2,0.0,0.60363,0.00015,28.23263]
[1776999502331,34.28,78121.14,0.0,0.60425,0.00015,28.22211]
[1776999507367,34.28,78119.45,0.0,0.604,0.00015,28.22628]
[1776999512404,34.28,78121.04,0.0,0.60427,0.00015,28.21867]
[1776999517436,34.27,78120.77,0.0,0.60424,0.00015,28.21919]
[1776999522472,34.27,78119.43,0.0,0.60404,0.00015,28.22251]
[1776999527506,34.27,78118.46,0.0,0.6039,0.00015,28.22487]
[1776999532541,34.26,78117.84,0.0,0.60381,0.00015,28.22632]
[1776999537577,34.26,78116.48,0.0,0.60361,0.00015,28.2297]
[1776999542611,34.26,78111.4,0.0,0.60284,0.00015,28.24266]
[1776999544633,34.25,78107.23,0.0,0.6022,0.00015,28.25327]
[1776999549672,34.25,78108.47,0.0,0.60241,0.00015,28.2499]
[1776999554697,34.25,78110.35,0.0,0.60271,0.00015,28.24483]
[1776999559731,34.24,78112.55,0.0,0.60306,0.00015,28.23891]
[1776999564767,34.23,78113.56,0.0,0.60323,0.00015,28.23604]
[1776999568240,34.23,78116.77,0.0,0.60373,0.00015,28.22756]
[1776999568242,34.23,78126.35,0.0,0.6052,0.00015,28.20246]
[1776999569760,34.23,78126.35,0.0,0.6052,0.00015,28.20241]
[1776999569941,34.23,78133.14,0.0,0.60625,0.00015,28.18435]
[1776999573154,34.23,78132.31,0.0,0.60613,0.00015,28.18326]
[1776999576734,34.23,78133.46,0.0,0.60631,0.00015,28.1801]
[1776999581887,34.22,78138.64,0.0,0.60712,0.00015,28.16605]
[1776999586923,34.22,78139.63,0.0,0.60727,0.00015,28.16326]
[1776999591957,34.22,78137.9,0.0,0.60702,0.00015,28.16781]
[1776999596992,34.22,78137.72,0.0,0.60699,0.00015,28.16818]
[1776999599006,34.22,78126.8,0.0,0.60532,0.00015,28.19725]
[1776999601030,34.21,78122.98,0.0,0.60474,0.00015,28.20724]
[1776999603043,34.21,78128.45,0.0,0.60558,0.00015,28.19271]
[1776999605057,34.21,78134.48,0.0,0.60651,0.00015,28.17658]
[1776999610094,34.21,78135.08,0.0,0.60661,0.00015,28.17486]
[1776999614121,34.21,78141.95,0.0,0.60767,0.00015,28.15627]
[1776999616263,34.21,78153.56,0.0,0.60945,0.00015,28.12452]
[1776999617516,34.21,78153.56,0.0,0.60945,0.00015,28.12452]
[1776999617576,34.21,78154.36,0.0,0.60957,0.00015,28.12232]
[1776999622685,34.21,78149.9,0.0,0.60888,0.00015,28.13462]
[1776999628218,34.21,78153.43,0.0,0.60942,0.00015,28.12493]
[1776999633256,34.21,78154.65,0.0,0.60962,0.00015,28.11834]
[1776999638290,34.21,78158.01,0.0,0.61013,0.00015,28.10907]
[1776999643326,34.21,78157.98,0.0,0.61013,0.00015,28.1092]
[1776999648359,34.21,78158.32,0.0,0.61018,0.00015,28.10829]
[1776999653394,34.21,78158.99,0.0,0.61028,0.00015,28.10645]
[1776999658429,34.21,78157.23,0.0,0.61001,0.00015,28.11134]
[1776999663464,34.21,78158.11,0.0,0.61014,0.00015,28.10889]
[1776999665076,34.21,78154.81,0.0,0.60964,0.00015,28.11803]
[1776999665086,34.21,78154.81,0.0,0.60964,0.00015,28.11803]
[1776999665478,34.21,78151.85,0.0,0.60918,0.00015,28.12618]
[1776999666618,34.21,78144.08,0.0,0.60799,0.00015,28.14741]
[1776999672533,34.21,78143.63,0.0,0.60793,0.00015,28.14857]
[1776999677652,34.21,78141.53,0.0,0.60761,0.00015,28.15423]
[1776999683610,34.21,78139.1,0.0,0.60724,0.00015,28.16073]
[1776999685730,34.21,78139.96,0.0,0.60737,0.00015,28.15841]
[1776999685832,34.21,78143.44,0.0,0.60791,0.00015,28.14898]
[1776999691666,34.21,78141.69,0.0,0.60765,0.00015,28.15048]
[1776999692166,34.21,78141.69,0.0,0.60765,0.00015,28.15048]
[1776999692682,34.21,78141.88,0.0,0.60768,0.00015,28.14996]
[1776999696827,34.21,78136.09,0.0,0.60679,0.00015,28.16556]
[1776999696890,34.21,78136.09,0.0,0.60679,0.00015,28.16556]
[1776999697708,34.21,78135.63,0.0,0.60672,0.00015,28.16679]
[1776999702744,34.21,78133.74,0.0,0.60643,0.00015,28.1718]
[1776999706776,34.21,78128.01,0.0,0.60555,0.00015,28.18701]
[1776999711812,34.2,78125.98,0.0,0.60524,0.00015,28.19232]
[1776999716849,34.2,78125.0,0.0,0.6051,0.00015,28.19484]
[1776999721899,34.2,78124.32,0.0,0.605,0.00015,28.19659]
[1776999726916,34.2,78127.48,0.0,0.60548,0.00015,28.1882]
[1776999731952,34.2,78126.58,0.0,0.60535,0.00015,28.19057]
[1776999737600,34.2,78125.48,0.0,0.60518,0.00015,28.19347]
[1776999743031,34.2,78123.73,0.0,0.60491,0.00015,28.19806]
[1776999748065,34.2,78123.34,0.0,0.60485,0.00015,28.19906]
[1776999753102,34.2,78123.15,0.0,0.60483,0.00015,28.1963]
[1776999759143,34.2,78122.42,0.0,0.60472,0.00015,28.1982]
[1776999764178,34.2,78121.97,0.0,0.60465,0.00015,28.19937]
[1776999769215,34.2,78114.05,0.0,0.60344,0.00015,28.22002]
[1776999774250,34.2,78114.34,0.0,0.60348,0.00015,28.2192]
[1776999779286,34.2,78113.78,0.0,0.6034,0.00015,28.2206]
[1776999784321,34.19,78114.01,0.0,0.60344,0.00015,28.21995]
[1776999789356,34.19,78113.69,0.0,0.60339,0.00015,28.22072]
[1776999794390,34.19,78112.89,0.0,0.60327,0.00015,28.22274]
[1776999795726,34.19,78105.41,0.0,0.60212,0.00015,28.24199]
[1776999797527,34.19,78103.5,0.0,0.60183,0.00015,28.24682]
[1776999803458,34.19,78104.37,0.0,0.60197,0.00015,28.24445]
[1776999808492,34.19,78105.5,0.0,0.60215,0.00015,28.24143]
[1776999813527,34.18,78104.24,0.0,0.60197,0.00015,28.2413]
[1776999819569,34.18,78105.8,0.0,0.60222,0.00015,28.23717]
[1776999824606,34.18,78107.5,0.0,0.60249,0.00015,28.23271]
[1776999829658,34.18,78103.16,0.0,0.60182,0.00015,28.24374]
[1776999829870,34.18,78103.16,0.0,0.60182,0.00015,28.24374]
[1776999829949,34.18,78091.39,0.0,0.60001,0.00015,28.27345]
[1776999835681,34.17,78095.86,0.0,0.60071,0.00015,28.26195]
[1776999840717,34.17,78099.38,0.0,0.60127,0.00015,28.25281]
[1776999844745,34.16,78091.48,0.0,0.60005,0.00015,28.27267]
[1776999846500,34.16,78087.59,0.0,0.59945,0.00015,28.28238]
[1776999846911,34.16,78082.55,0.0,0.59867,0.00015,28.29487]
[1776999848800,34.16,78077.5,0.0,0.59789,0.00015,28.30726]
[1776999849432,34.16,78077.5,0.0,0.59789,0.00015,28.30726]
[1776999849484,34.16,78077.5,0.0,0.59789,0.00015,28.30726]
[1776999851962,34.16,78077.87,0.0,0.59795,0.00015,28.30633]
[1776999852003,34.16,78075.31,0.0,0.59755,0.00015,28.31257]
[1776999853954,34.16,78085.05,0.0,0.59906,0.00015,28.28862]
[1776999855887,34.16,78091.99,0.0,0.60013,0.00015,28.27133]
[1776999857582,34.16,78092.4,0.0,0.6002,0.00015,28.27032]
[1776999857866,34.16,78102.11,0.0,0.60169,0.00015,28.24577]
[1776999858874,34.16,78111.86,0.0,0.6032,0.00015,28.22072]
[1776999859851,34.16,78111.32,0.0,0.60312,0.00015,28.22207]
[1776999860196,34.16,78111.32,0.0,0.60312,0.00015,28.22207]
[1776999860856,34.16,78113.92,0.0,0.60352,0.00015,28.21529]
[1776999861735,34.16,78113.92,0.0,0.60352,0.00015,28.21529]
[1776999868022,34.16,78113.28,0.0,0.60343,0.00015,28.21673]
[1776999873949,34.15,78112.51,0.0,0.60333,0.00015,28.21529]
[1776999876971,34.15,78117.36,0.0,0.60409,0.00015,28.20256]
[1776999877977,34.15,78122.06,0.0,0.60481,0.00015,28.19019]
[1776999883010,34.15,78121.17,0.0,0.60468,0.00015,28.19246]
[1776999888048,34.15,78119.6,0.0,0.60444,0.00015,28.19651]
[1776999893081,34.15,78120.69,0.0,0.60461,0.00015,28.19357]
[1776999898233,34.15,78118.37,0.0,0.60426,0.00015,28.19961]
[1776999903156,34.14,78111.49,0.0,0.6032,0.00015,28.21749]
[1776999904163,34.14,78105.2,0.0,0.60223,0.00015,28.23369]
[1776999909198,34.14,78106.26,0.0,0.6024,0.00015,28.23083]
[1776999914233,34.14,78107.79,0.0,0.60265,0.00015,28.22674]
[1776999919268,34.13,78108.47,0.0,0.60276,0.00015,28.22479]
[1776999924306,34.13,78111.62,0.0,0.60326,0.00015,28.21648]
[1776999929338,34.13,78111.31,0.0,0.60322,0.00015,28.21713]
[1776999933366,34.13,78105.81,0.0,0.60238,0.00015,28.228]
[1776999934373,34.13,78100.72,0.0,0.60159,0.00015,28.24103]
[1776999937477,34.13,78101.07,0.0,0.60165,0.00015,28.24014]
[1776999943435,34.12,78101.03,0.0,0.60165,0.00015,28.24005]
[1776999948584,34.12,78097.69,0.0,0.60114,0.00015,28.24847]
[1776999954514,34.11,78095.13,0.0,0.60076,0.00015,28.25459]
[1776999959548,34.11,78095.57,0.0,0.60085,0.00015,28.25318]
[1776999964582,34.1,78094.74,0.0,0.60074,0.00015,28.25498]
[1776999969618,34.1,78090.78,0.0,0.60013,0.00015,28.2649]
[1776999974653,34.1,78087.3,0.0,0.59959,0.00015,28.2736]
[1776999979688,34.1,78088.33,0.0,0.59975,0.00015,28.271]
[1776999983945,34.1,78090.06,0.0,0.60002,0.00015,28.26666]
[1776999984025,34.1,78090.06,0.0,0.60002,0.00015,28.26666]
[1776999984091,34.1,78099.8,0.0,0.60153,0.00015,28.24201]
[1776999984724,34.1,78099.8,0.0,0.60153,0.00015,28.24195]
[1776999985592,34.1,78099.8,0.0,0.60153,0.00015,28.24195]
[1776999985843,34.1,78099.8,0.0,0.60153,0.00015,28.24195]
[1776999985944,34.1,78108.69,0.0,0.60291,0.00015,28.21905]
[1776999986534,34.1,78108.69,0.0,0.60291,0.00015,28.21905]
[1776999986740,34.09,78109.1,0.0,0.60297,0.00015,28.21794]
[1776999988778,34.09,78117.96,0.0,0.60434,0.00015,28.19477]
[1776999990906,34.09,78124.0,0.0,0.60528,0.00015,28.17873]
[1776999993787,34.09,78117.81,0.0,0.60434,0.00015,28.19177]
[1776999994913,34.09,78117.81,0.0,0.60434,0.00015,28.19177]
[1776999994954,34.09,78110.17,0.0,0.60316,0.00015,28.21171]
[1776999997817,34.09,78109.11,0.0,0.60299,0.00015,28.21445]
[1777000002849,34.09,78109.02,0.0,0.60299,0.00015,28.21452]
[1777000007884,34.08,78107.87,0.0,0.60282,0.00015,28.21738]
[1777000009842,34.08,78104.94,0.0,0.60237,0.00015,28.2249]
[1777000011967,34.08,78105.23,0.0,0.60242,0.00015,28.22406]
[1777000017954,34.07,78109.79,0.0,0.60314,0.00015,28.21195]
[1777000022990,34.07,78110.8,0.0,0.6033,0.00015,28.20926]
[1777000026012,34.07,78116.45,0.0,0.60418,0.00015,28.19436]
[1777000031049,34.07,78110.64,0.0,0.60328,0.00015,28.20945]
[1777000031430,34.07,78110.64,0.0,0.60328,0.00015,28.20945]
[1777000034265,34.07,78112.18,0.0,0.60352,0.00015,28.2054]
[1777000039602,34.06,78111.31,0.0,0.6034,0.00015,28.20747]
[1777000040876,34.06,78109.6,0.0,0.60314,0.00015,28.21193]
[1777000043518,34.06,78107.4,0.0,0.6028,0.00015,28.2175]
[1777000048044,34.06,78100.5,0.0,0.60174,0.00015,28.23506]
[1777000052260,34.05,78106.74,0.0,0.60273,0.00015,28.21557]
[1777000054479,34.05,78107.11,0.0,0.60279,0.00015,28.21463]
[1777000059386,34.05,78115.74,0.0,0.60413,0.00015,28.19191]
[1777000061751,34.05,78115.5,0.0,0.6041,0.00015,28.1925]
[1777000061775,34.05,78108.04,0.0,0.60295,0.00015,28.2119]
[1777000064266,34.05,78108.04,0.0,0.60295,0.00015,28.2119]
[1777000063336,34.05,78110.98,0.0,0.6034,0.00015,28.20427]
[1777000064342,34.05,78110.67,0.0,0.60336,0.00015,28.20504]
[1777000069460,34.04,78111.2,0.0,0.60345,0.00015,28.20341]
[1777000071853,34.04,78111.2,0.0,0.60345,0.00015,28.20341]
[1777000077436,34.04,78112.03,0.0,0.6036,0.00015,28.20093]
[1777000081463,34.03,78113.07,0.0,0.60376,0.00015,28.19805]
[1777000082473,34.03,78113.43,0.0,0.60382,0.00015,28.19707]
[1777000087505,34.03,78112.38,0.0,0.60367,0.00015,28.19962]
[1777000092540,34.03,78112.44,0.0,0.60368,0.00015,28.19949]
[1777000095621,34.03,78113.37,0.0,0.60382,0.00015,28.19703]
[1777000095629,34.03,78113.44,0.0,0.60384,0.00015,28.1968]
[1777000096362,34.03,78113.44,0.0,0.60384,0.00015,28.1968]
[1777000096577,34.03,78113.67,0.0,0.60387,0.00015,28.1962]
[1777000097477,34.03,78113.67,0.0,0.60387,0.00015,28.1962]
[1777000098132,34.03,78113.67,0.0,0.60387,0.00015,28.1962]
[1777000098173,34.03,78097.94,0.0,0.60144,0.00016,28.23682]
[1777000099514,34.02,78097.94,0.0,0.60144,0.00016,28.23676]
[1777000099616,34.02,78097.94,0.0,0.60144,0.00016,28.23676]
[1777000099669,34.02,78103.72,0.0,0.60234,0.00015,28.22186]
[1777000100337,34.02,78103.72,0.0,0.60234,0.00015,28.22186]
[1777000101390,34.02,78103.72,0.0,0.60234,0.00015,28.22181]
[1777000101604,34.02,78111.76,0.0,0.60359,0.00015,28.20089]
[1777000106637,34.02,78112.32,0.0,0.60369,0.00015,28.19924]
[1777000113687,34.01,78113.71,0.0,0.60393,0.00015,28.19212]
[1777000117460,34.01,78113.3,0.0,0.60387,0.00015,28.1931]
[1777000121415,34.01,78110.05,0.0,0.60337,0.00015,28.20147]
[1777000121538,34.01,78110.05,0.0,0.60337,0.00015,28.20147]
[1777000126780,34.0,78111.22,0.0,0.60356,0.00015,28.19824]
[1777000131816,34.01,78109.84,0.0,0.60334,0.00015,28.20191]
[1777000136852,34.01,78110.3,0.0,0.60341,0.00015,28.20079]
[1777000141886,34.01,78109.87,0.0,0.60334,0.00015,28.20199]
[1777000146921,34.01,78108.67,0.0,0.60315,0.00015,28.2052]
[1777000151956,34.01,78108.26,0.0,0.60308,0.00015,28.2063]
[1777000156394,34.01,78111.11,0.0,0.60353,0.00015,28.19888]
[1777000156485,34.01,78111.11,0.0,0.60353,0.00015,28.19888]
[1777000157000,34.01,78111.11,0.0,0.60353,0.00015,28.19885]
[1777000158240,34.01,78111.11,0.0,0.60353,0.00015,28.19885]
[1777000158298,34.01,78111.11,0.0,0.60353,0.00015,28.19885]
[1777000158274,34.01,78122.23,0.0,0.60525,0.00015,28.16948]
[1777000158513,34.01,78122.23,0.0,0.60525,0.00015,28.16948]
[1777000159007,34.01,78122.23,0.0,0.60525,0.00015,28.16946]
[1777000160241,34.01,78122.23,0.0,0.60525,0.00015,28.16946]
[1777000160312,34.01,78126.57,0.0,0.60592,0.00015,28.15785]
[1777000164044,34.01,78126.55,0.0,0.60592,0.00015,28.15786]
[1777000166129,34.01,78134.0,0.0,0.60707,0.00015,28.13777]
[1777000168074,34.01,78139.46,0.0,0.60792,0.00015,28.12291]
[1777000173107,34.01,78143.47,0.0,0.60854,0.00015,28.10874]
[1777000176132,34.01,78150.18,0.0,0.60957,0.00015,28.09024]
[1777000181169,34.01,78149.49,0.0,0.60946,0.00015,28.0923]
[1777000186201,34.02,78143.83,0.0,0.60858,0.00015,28.10808]
[1777000191236,34.02,78143.01,0.0,0.60845,0.00015,28.11043]
[1777000196271,34.02,78139.74,0.0,0.60794,0.00015,28.11949]
[1777000200375,34.02,78133.35,0.0,0.60695,0.00015,28.13693]
[1777000206344,34.02,78133.33,0.0,0.60695,0.00015,28.13705]
[1777000207348,34.02,78139.93,0.0,0.60796,0.00015,28.1191]
[1777000207503,34.02,78139.93,0.0,0.60796,0.00015,28.1191]
[1777000209599,34.02,78142.29,0.0,0.60833,0.00015,28.11268]
[1777000215405,34.03,78146.68,0.0,0.609,0.00015,28.10074]
[1777000216567,34.03,78147.44,0.0,0.60911,0.00015,28.09867]
[1777000217427,34.03,78148.26,0.0,0.60924,0.00015,28.09643]
[1777000220440,34.03,78153.97,0.0,0.61011,0.00015,28.08063]
[1777000225475,34.03,78155.98,0.0,0.61041,0.00015,28.0752]
[1777000227833,34.03,78156.05,0.0,0.61042,0.00015,28.07505]
[1777000227861,34.03,78156.05,0.0,0.61042,0.00015,28.07505]
[1777000227942,34.03,78163.38,0.0,0.61155,0.00015,28.05444]
[1777000230595,34.03,78170.87,0.0,0.61269,0.00015,28.03324]
[1777000232056,34.03,78170.87,0.0,0.61269,0.00015,28.03324]
[1777000232155,34.03,78171.45,0.0,0.61279,0.00015,28.02828]
[1777000237566,34.03,78170.31,0.0,0.61262,0.00015,28.03147]
[1777000241592,34.03,78165.7,0.0,0.61191,0.00015,28.04469]
[1777000243758,34.04,78165.2,0.0,0.61183,0.00015,28.04615]
[1777000245888,34.04,78161.95,0.0,0.61133,0.00015,28.05545]
[1777000246183,34.04,78150.98,0.0,0.60963,0.00015,28.08626]
[1777000251670,34.04,78146.86,0.0,0.60899,0.00015,28.0978]
[1777000256703,34.04,78146.81,0.0,0.60898,0.00015,28.0981]
[1777000261348,34.04,78147.36,0.0,0.60906,0.00015,28.09666]
[1777000262783,34.05,78137.45,0.0,0.60753,0.00015,28.12392]
[1777000264759,34.05,78133.43,0.0,0.6069,0.00015,28.13485]
[1777000265739,34.05,78133.43,0.0,0.6069,0.00015,28.13485]
[1777000265742,34.05,78133.43,0.0,0.6069,0.00015,28.13485]
[1777000266484,34.05,78130.18,0.0,0.6064,0.00015,28.14362]
[1777000267780,34.05,78122.11,0.0,0.60516,0.00015,28.16519]
[1777000268788,34.05,78120.63,0.0,0.60493,0.00015,28.16908]
[1777000270261,34.05,78120.63,0.0,0.60493,0.00015,28.16908]
[1777000275839,34.04,78114.95,0.0,0.60406,0.00015,28.18392]
[1777000280952,34.04,78114.08,0.0,0.60393,0.00015,28.18608]
[1777000283896,34.04,78118.97,0.0,0.60469,0.00015,28.17315]
[1777000288934,34.04,78119.49,0.0,0.60477,0.00015,28.17168]
[1777000293969,34.04,78117.81,0.0,0.60453,0.00015,28.1728]
[1777000299004,34.03,78115.3,0.0,0.60414,0.00015,28.17933]
[1777000304041,34.03,78113.28,0.0,0.60384,0.00015,28.18454]
[1777000309075,34.03,78111.07,0.0,0.6035,0.00015,28.19021]
[1777000314110,34.03,78109.87,0.0,0.60332,0.00015,28.19322]
[1777000319151,34.03,78105.24,0.0,0.60261,0.00015,28.20512]
[1777000322834,34.02,78103.62,0.0,0.60236,0.00016,28.2092]
[1777000323181,34.02,78101.79,0.0,0.60208,0.00016,28.21388]
[1777000324545,34.02,78101.79,0.0,0.60208,0.00016,28.21388]
[1777000325196,34.02,78100.91,0.0,0.60194,0.00016,28.21618]
[1777000328247,34.02,78101.52,0.0,0.60203,0.00016,28.21465]
[1777000328519,34.02,78101.52,0.0,0.60203,0.00016,28.21465]
[1777000328254,34.02,78098.2,0.0,0.60152,0.00016,28.22313]
[1777000329222,34.02,78098.2,0.0,0.60152,0.00016,28.22313]
[1777000330535,34.02,78098.21,0.0,0.60153,0.00016,28.22306]
[1777000333251,34.02,78107.42,0.0,0.60296,0.00015,28.19921]
[1777000334316,34.02,78107.42,0.0,0.60296,0.00015,28.19921]
[1777000334331,34.02,78116.23,0.0,0.60433,0.00015,28.17613]
[1777000340299,34.02,78118.26,0.0,0.60465,0.00015,28.17062]
[1777000345334,34.01,78120.08,0.0,0.60494,0.00015,28.16568]
[1777000350369,34.01,78118.15,0.0,0.60464,0.00015,28.17066]
[1777000355405,34.01,78116.55,0.0,0.60441,0.00015,28.1715]
[1777000360441,34.01,78117.44,0.0,0.60456,0.00015,28.16903]
[1777000365531,34.0,78116.57,0.0,0.60443,0.00015,28.17122]
[1777000370566,34.0,78115.5,0.0,0.60427,0.00015,28.17396]
[1777000375601,34.0,78113.71,0.0,0.60399,0.00015,28.17858]
[1777000380635,34.0,78113.97,0.0,0.60404,0.00015,28.17782]
[1777000385671,34.0,78113.39,0.0,0.60395,0.00015,28.17927]
[1777000390707,34.0,78113.9,0.0,0.60403,0.00015,28.17788]
[1777000393181,34.0,78113.58,0.0,0.60398,0.00015,28.17871]
[1777000393238,34.0,78117.29,0.0,0.60456,0.00015,28.16891]
[1777000394941,34.0,78117.29,0.0,0.60456,0.00015,28.16891]
[1777000394951,34.0,78129.54,0.0,0.60646,0.00015,28.13621]
[1777000399769,34.0,78135.38,0.0,0.60736,0.00015,28.12043]
[1777000401733,34.0,78137.73,0.0,0.60772,0.00015,28.11406]
[1777000401798,34.0,78143.7,0.0,0.60864,0.00015,28.09768]
[1777000405115,34.0,78147.7,0.0,0.60926,0.00015,28.08666]
[1777000408674,34.0,78143.94,0.0,0.60867,0.00015,28.09717]
[1777000408831,34.0,78144.55,0.0,0.60876,0.00015,28.09551]
[1777000413866,34.0,78146.08,0.0,0.609,0.00015,28.08815]
[1777000418907,34.01,78146.77,0.0,0.6091,0.00015,28.08639]
[1777000423937,34.01,78145.65,0.0,0.60892,0.00015,28.08961]
[1777000428973,34.01,78146.26,0.0,0.60901,0.00015,28.08803]
[1777000434007,34.01,78147.69,0.0,0.60923,0.00015,28.0842]
[1777000439041,34.01,78148.61,0.0,0.60936,0.00015,28.08176]
[1777000444077,34.02,78148.29,0.0,0.60931,0.00015,28.08276]
[1777000449113,34.02,78148.6,0.0,0.60935,0.00015,28.08199]
[1777000454146,34.02,78150.19,0.0,0.60959,0.00015,28.07767]
[1777000459183,34.02,78150.63,0.0,0.60966,0.00015,28.07654]
[1777000464218,34.02,78151.29,0.0,0.60975,0.00015,28.07481]
[1777000470259,34.03,78151.71,0.0,0.60981,0.00015,28.07375]
[1777000475295,34.03,78151.72,0.0,0.60982,0.00015,28.07056]
[1777000480329,34.03,78151.05,0.0,0.60971,0.00015,28.07253]
[1777000485368,34.03,78150.0,0.0,0.60954,0.00015,28.07555]
[1777000486371,34.03,78137.66,0.0,0.60764,0.00015,28.10952]
[1777000487378,34.03,78129.05,0.0,0.60631,0.00015,28.13283]
[1777000492444,34.03,78130.53,0.0,0.60654,0.00015,28.12881]
[1777000497447,34.03,78130.01,0.0,0.60646,0.00015,28.13022]
[1777000502514,34.03,78125.81,0.0,0.60581,0.00015,28.14151]
[1777000507518,34.03,78123.19,0.0,0.6054,0.00015,28.14852]
[1777000512590,34.03,78119.75,0.0,0.60487,0.00015,28.15767]
[1777000518594,34.03,78117.83,0.0,0.60457,0.00015,28.16276]
[1777000523630,34.03,78116.25,0.0,0.60433,0.00015,28.16695]
[1777000528664,34.03,78115.25,0.0,0.60417,0.00015,28.1696]
[1777000531787,34.03,78115.05,0.0,0.60415,0.00015,28.16689]
[1777000532731,34.03,78100.45,0.0,0.60189,0.00016,28.20482]
[1777000534047,34.03,78100.69,0.0,0.60192,0.00016,28.2042]
[1777000534077,34.03,78100.69,0.0,0.60192,0.00016,28.2042]
[1777000535784,34.03,78089.51,0.0,0.60019,0.00016,28.2326]
[1777000536720,34.03,78083.3,0.0,0.59923,0.00016,28.24813]
[1777000536877,34.03,78083.3,0.0,0.59923,0.00016,28.24813]
[1777000537742,34.03,78083.35,0.0,0.59924,0.00016,28.24796]
[1777000538409,34.03,78083.35,0.0,0.59924,0.00016,28.24796]
[1777000538490,34.03,78083.35,0.0,0.59924,0.00016,28.24796]
[1777000538742,34.03,78083.12,0.0,0.5992,0.00016,28.2485]
[1777000539275,34.03,78083.12,0.0,0.5992,0.00016,28.2485]
[1777000539746,34.03,78071.54,0.0,0.59741,0.00016,28.27703]
[1777000540148,34.03,78071.54,0.0,0.59741,0.00016,28.27703]
[1777000540207,34.03,78071.54,0.0,0.59741,0.00016,28.27703]
[1777000540587,34.03,78071.54,0.0,0.59741,0.00016,28.27703]
[1777000540651,34.03,78071.54,0.0,0.59741,0.00016,28.27703]
[1777000540688,34.03,78071.54,0.0,0.59741,0.00016,28.27703]
[1777000540749,34.03,78062.82,0.0,0.59605,0.00016,28.29817]
[1777000541756,34.03,78061.89,0.0,0.5959,0.00016,28.3004]
[1777000542672,34.03,78061.89,0.0,0.5959,0.00016,28.3004]
[1777000542745,34.03,78061.89,0.0,0.5959,0.00016,28.3004]
[1777000542773,34.03,78056.12,0.0,0.595,0.00016,28.31417]
[1777000543039,34.03,78056.12,0.0,0.595,0.00016,28.31417]
[1777000543116,34.03,78056.12,0.0,0.595,0.00016,28.31417]
[1777000543775,34.03,78056.12,0.0,0.595,0.00016,28.31415]
[1777000545783,34.03,78048.81,0.0,0.59387,0.00016,28.33137]
[1777000549134,34.03,78047.09,0.0,0.5936,0.00016,28.33541]
[1777000554847,34.03,78047.26,0.0,0.59362,0.00016,28.33516]
[1777000559885,34.03,78042.15,0.0,0.59281,0.00016,28.34712]
[1777000561429,34.03,78042.15,0.0,0.59281,0.00016,28.34712]
[1777000561556,34.03,78042.15,0.0,0.59281,0.00016,28.34712]
[1777000561741,34.03,78042.15,0.0,0.59281,0.00016,28.34712]
[1777000561772,34.03,78042.15,0.0,0.59281,0.00016,28.34712]
[1777000561628,34.03,78039.4,0.0,0.59238,0.00016,28.35349]
[1777000562955,34.03,78044.76,0.0,0.59322,0.00016,28.3411]
[1777000565462,34.03,78045.21,0.0,0.59329,0.00016,28.34006]
[1777000565531,34.03,78045.21,0.0,0.59329,0.00016,28.34006]
[1777000565633,34.03,78046.14,0.0,0.59343,0.00016,28.33792]
[1777000568948,34.03,78052.05,0.0,0.59435,0.00016,28.32409]
[1777000569955,34.03,78057.04,0.0,0.59513,0.00016,28.31229]
[1777000571968,34.04,78061.78,0.0,0.59587,0.00016,28.301]
[1777000577006,34.04,78060.45,0.0,0.59565,0.00016,28.30428]
[1777000582040,34.04,78062.55,0.0,0.59598,0.00016,28.29934]
[1777000585062,34.04,78068.22,0.0,0.59685,0.00016,28.28573]
[1777000587077,34.04,78070.43,0.0,0.59719,0.00016,28.28043]
[1777000589700,34.04,78070.66,0.0,0.59723,0.00016,28.2799]
[1777000589771,34.04,78070.66,0.0,0.59723,0.00016,28.2799]
[1777000589787,34.05,78069.35,0.0,0.59702,0.00016,28.28317]
[1777000589895,34.05,78069.35,0.0,0.59702,0.00016,28.28317]
[1777000590004,34.05,78069.35,0.0,0.59702,0.00016,28.28317]
[1777000590466,34.05,78069.35,0.0,0.59702,0.00016,28.28317]
[1777000590510,34.05,78069.35,0.0,0.59702,0.00016,28.28317]
[1777000590562,34.05,78075.02,0.0,0.5979,0.00016,28.26936]
[1777000591537,34.05,78075.02,0.0,0.5979,0.00016,28.26936]
[1777000591602,34.05,78075.02,0.0,0.5979,0.00016,28.26936]
[1777000591665,34.05,78077.4,0.0,0.59828,0.00016,28.26026]
[1777000597146,34.05,78077.58,0.0,0.59831,0.00016,28.25979]
[1777000602180,34.05,78073.85,0.0,0.59773,0.00016,28.26893]
[1777000607216,34.05,78072.53,0.0,0.59753,0.00016,28.27213]
[1777000609278,34.05,78066.27,0.0,0.59655,0.00016,28.28744]
[1777000614265,34.05,78062.63,0.0,0.59597,0.00016,28.29639]
[1777000619304,34.06,78064.72,0.0,0.59629,0.00016,28.29152]
[1777000624375,34.06,78066.43,0.0,0.59655,0.00016,28.28753]
[1777000629372,34.06,78074.43,0.0,0.59778,0.00016,28.26823]
[1777000632394,34.06,78079.31,0.0,0.59854,0.00016,28.25619]
[1777000633450,34.06,78072.71,0.0,0.59752,0.00016,28.2724]
[1777000636421,34.06,78071.51,0.0,0.59733,0.00016,28.27527]
[1777000641457,34.06,78070.8,0.0,0.59723,0.00016,28.27693]
[1777000644477,34.06,78066.21,0.0,0.59651,0.00016,28.2881]
[1777000645487,34.06,78060.93,0.0,0.59569,0.00016,28.30082]
[1777000649515,34.06,78055.87,0.0,0.59489,0.00016,28.31297]
[1777000654548,34.06,78058.27,0.0,0.59527,0.00016,28.30412]
[1777000659584,34.06,78060.35,0.0,0.59559,0.00016,28.29914]
[1777000664619,34.07,78060.0,0.0,0.59553,0.00016,28.30011]
[1777000669654,34.07,78060.63,0.0,0.59562,0.00016,28.29874]
[1777000674689,34.07,78058.82,0.0,0.59534,0.00016,28.30311]
[1777000679725,34.07,78055.66,0.0,0.59485,0.00016,28.31061]
[1777000681737,34.07,78050.18,0.0,0.59399,0.00016,28.32351]
[1777000686773,34.07,78047.54,0.0,0.59358,0.00016,28.32968]
[1777000691813,34.07,78047.86,0.0,0.59363,0.00016,28.32897]
[1777000696844,34.07,78049.82,0.0,0.59393,0.00016,28.32441]
[1777000701883,34.07,78047.09,0.0,0.59351,0.00016,28.33082]
[1777000706914,34.07,78045.84,0.0,0.59331,0.00016,28.33378]
[1777000708476,34.07,78045.45,0.0,0.59325,0.00016,28.3347]
[1777000708634,34.07,78045.45,0.0,0.59325,0.00016,28.3347]
[1777000708933,34.08,78044.37,0.0,0.59308,0.00016,28.33722]
[1777000709940,34.08,78037.63,0.0,0.59203,0.00016,28.35276]
[1777000710141,34.08,78037.63,0.0,0.59203,0.00016,28.35276]
[1777000710947,34.08,78034.32,0.0,0.59151,0.00016,28.36034]
[1777000715982,34.08,78031.54,0.0,0.59107,0.00016,28.36357]
[1777000721019,34.08,78033.16,0.0,0.59132,0.00016,28.36005]
[1777000724084,34.09,78028.28,0.0,0.59055,0.00016,28.37115]
[1777000730084,34.09,78027.57,0.0,0.59043,0.00016,28.37294]
[1777000735484,34.09,78031.44,0.0,0.59102,0.00016,28.36435]
[1777000735599,34.09,78031.44,0.0,0.59102,0.00016,28.36435]
[1777000735677,34.09,78031.44,0.0,0.59102,0.00016,28.36435]
[1777000735706,34.1,78031.07,0.0,0.59097,0.00016,28.36522]
[1777000737543,34.1,78031.07,0.0,0.59096,0.00016,28.36524]
[1777000737607,34.1,78031.07,0.0,0.59096,0.00016,28.36524]
[1777000737709,34.1,78045.81,0.0,0.59326,0.00016,28.33153]
[1777000740152,34.1,78040.77,0.0,0.59247,0.00016,28.34319]
[1777000745600,34.1,78040.36,0.0,0.59241,0.00016,28.34418]
[1777000747873,34.1,78048.95,0.0,0.59374,0.00016,28.32433]
[1777000753244,34.1,78060.89,0.0,0.5956,0.00016,28.29616]
[1777000754878,34.1,78063.32,0.0,0.59598,0.00016,28.29038]
[1777000758891,34.1,78056.41,0.0,0.5949,0.00016,28.3069]
[1777000764982,34.1,78056.96,0.0,0.59498,0.00016,28.30564]
[1777000770364,34.1,78051.08,0.0,0.59406,0.00016,28.31955]
[1777000775400,34.11,78055.42,0.0,0.59475,0.00016,28.30612]
[1777000780434,34.11,78055.59,0.0,0.59477,0.00016,28.30577]
[1777000785469,34.11,78058.57,0.0,0.59523,0.00016,28.29876]
[1777000790508,34.11,78058.49,0.0,0.59522,0.00016,28.29901]
[1777000795542,34.11,78058.72,0.0,0.59525,0.00016,28.29853]
[1777000800576,34.11,78058.15,0.0,0.59516,0.00016,28.29995]
[1777000806400,34.11,78057.97,0.0,0.59512,0.00016,28.30043]
[1777000812660,34.12,78055.7,0.0,0.59477,0.00016,28.30589]
[1777000817695,34.12,78056.07,0.0,0.59482,0.00016,28.30506]
[1777000822730,34.12,78055.09,0.0,0.59467,0.00016,28.30741]
[1777000827765,34.12,78055.25,0.0,0.59469,0.00016,28.30707]
[1777000830786,34.12,78047.03,0.0,0.59341,0.00016,28.32635]
[1777000832806,34.12,78040.03,0.0,0.59233,0.00016,28.3393]
[1777000836902,34.12,78036.74,0.0,0.59181,0.00016,28.34687]
[1777000836928,34.12,78034.43,0.0,0.59145,0.00016,28.35215]
[1777000842870,34.12,78031.77,0.0,0.59102,0.00016,28.35831]
[1777000847907,34.13,78027.39,0.0,0.59033,0.00016,28.36829]
[1777000850927,34.13,78021.8,0.0,0.58946,0.00016,28.38078]
[1777000855963,34.13,78018.8,0.0,0.58898,0.00016,28.38754]
[1777000857349,34.13,78017.95,0.0,0.58885,0.00016,28.38943]
[1777000857407,34.13,78017.95,0.0,0.58885,0.00016,28.38943]
[1777000857551,34.13,78017.95,0.0,0.58885,0.00016,28.38943]
[1777000857553,34.13,78017.95,0.0,0.58885,0.00016,28.38943]
[1777000857974,34.14,78015.98,0.0,0.58854,0.00016,28.39377]
[1777000858472,34.14,78015.98,0.0,0.58854,0.00016,28.39377]
[1777000860998,34.14,78003.84,0.0,0.58664,0.00016,28.42002]
[1777000861999,34.14,78003.84,0.0,0.58664,0.00016,28.42002]
[1777000862036,34.14,78003.84,0.0,0.58664,0.00016,28.42002]
[1777000865081,34.13,78009.88,0.0,0.58759,0.00016,28.40693]
[1777000871067,34.13,78013.58,0.0,0.58818,0.00016,28.39877]
[1777000876102,34.13,78014.81,0.0,0.58838,0.00016,28.39598]
[1777000881137,34.12,78016.12,0.0,0.58859,0.00016,28.39301]
[1777000886173,34.12,78012.89,0.0,0.58809,0.00016,28.39995]
[1777000891210,34.12,78015.89,0.0,0.58856,0.00016,28.39337]
[1777000892408,34.12,78016.09,0.0,0.5886,0.00016,28.38969]
[1777000898259,34.12,78018.27,0.0,0.58895,0.00016,28.38481]
[1777000903292,34.11,78016.9,0.0,0.58874,0.00016,28.38775]
[1777000908329,34.11,78016.44,0.0,0.58867,0.00016,28.38869]
[1777000913363,34.11,78017.37,0.0,0.58882,0.00016,28.38658]
[1777000915433,34.11,78012.24,0.0,0.58802,0.00016,28.39776]
[1777000921420,34.11,78010.01,0.0,0.58768,0.00016,28.40248]
[1777000923400,34.1,78010.09,0.0,0.58769,0.00016,28.40229]
[1777000923533,34.1,78010.09,0.0,0.58769,0.00016,28.40229]
[1777000923544,34.1,78018.46,0.0,0.589,0.00016,28.38401]
[1777000925630,34.1,78021.33,0.0,0.58945,0.00016,28.37763]
[1777000925747,34.1,78021.33,0.0,0.58945,0.00016,28.37763]
[1777000925758,34.1,78019.39,0.0,0.58915,0.00016,28.38189]
[1777000930079,34.1,78019.96,0.0,0.58924,0.00016,28.3806]
[1777000930152,34.1,78019.96,0.0,0.58924,0.00016,28.3806]
[1777000930210,34.1,78019.37,0.0,0.58915,0.00016,28.38189]
[1777000932508,34.1,78014.61,0.0,0.58841,0.00016,28.3923]
[1777000935113,34.1,78013.82,0.0,0.58828,0.00016,28.39401]
[1777000935179,34.1,78013.82,0.0,0.58828,0.00016,28.39401]
[1777000935210,34.1,78013.44,0.0,0.58823,0.00016,28.39481]
[1777000940564,34.1,78010.92,0.0,0.58784,0.00016,28.40023]
[1777000945649,34.1,78010.36,0.0,0.58775,0.00016,28.40138]
[1777000951641,34.09,78008.63,0.0,0.58749,0.00016,28.40184]
[1777000953465,34.09,78007.69,0.0,0.58735,0.00016,28.40386]
[1777000954285,34.09,78006.86,0.0,0.58722,0.00016,28.40564]
[1777000954386,34.09,78006.86,0.0,0.58722,0.00016,28.40564]
[1777000954662,34.09,78007.03,0.0,0.58725,0.00016,28.40526]
[1777000955406,34.09,78007.03,0.0,0.58725,0.00016,28.40526]
[1777000955534,34.09,78007.03,0.0,0.58725,0.00016,28.40526]
[1777000955548,34.09,78007.03,0.0,0.58725,0.00016,28.40526]
[1777000955722,34.09,77999.9,0.0,0.58613,0.00016,28.42049]
[1777000957215,34.09,77999.9,0.0,0.58613,0.00016,28.42049]
[1777000957263,34.09,77999.9,0.0,0.58613,0.00016,28.42049]
[1777000957250,34.09,77993.42,0.0,0.58512,0.00016,28.4341]
[1777000960241,34.09,77992.64,0.0,0.585,0.00016,28.4357]
[1777000960274,34.09,77991.56,0.0,0.58483,0.00016,28.43797]
[1777000960868,34.09,77991.56,0.0,0.58483,0.00016,28.43797]
[1777000960911,34.09,77991.56,0.0,0.58483,0.00016,28.43797]
[1777000961004,34.09,77988.09,0.0,0.58428,0.00016,28.4452]
[1777000965740,34.09,77981.92,0.0,0.58331,0.00016,28.45794]
[1777000968150,34.09,77981.92,0.0,0.58331,0.00016,28.45795]
[1777000973237,34.09,77979.9,0.0,0.58299,0.00016,28.46212]
[1777000973560,34.09,77979.91,0.0,0.58299,0.00016,28.4621]
[1777000974199,34.09,77966.67,0.0,0.58091,0.00016,28.48865]
[1777000974816,34.09,77966.67,0.0,0.58091,0.00016,28.48865]
[1777000975230,34.09,77966.67,0.0,0.58091,0.00016,28.48865]
[1777000974835,34.1,77956.21,0.0,0.57926,0.00016,28.50909]
[1777000975497,34.1,77956.21,0.0,0.57926,0.00016,28.50909]
[1777000975649,34.1,77956.21,0.0,0.57926,0.00016,28.50909]
[1777000975809,34.1,77956.21,0.0,0.57926,0.00016,28.50909]
[1777000975848,34.1,77955.57,0.0,0.57916,0.00016,28.51034]
[1777000976585,34.1,77955.57,0.0,0.57916,0.00016,28.51034]
[1777000977296,34.1,77955.57,0.0,0.57916,0.00016,28.51036]
[1777000977459,34.1,77955.57,0.0,0.57916,0.00016,28.51036]
[1777000977534,34.1,77955.57,0.0,0.57916,0.00016,28.51036]
[1777000977541,34.1,77955.57,0.0,0.57916,0.00016,28.51036]
[1777000977636,34.1,77955.57,0.0,0.57916,0.00016,28.51036]
[1777000978102,34.1,77955.57,0.0,0.57916,0.00016,28.51036]
[1777000978192,34.1,77955.57,0.0,0.57916,0.00016,28.51036]
[1777000978235,34.1,77963.6,0.0,0.58042,0.00016,28.49477]
[1777000983879,34.1,77968.78,0.0,0.58123,0.00016,28.48465]
[1777000986353,34.1,77969.88,0.0,0.5814,0.00016,28.48248]
[1777000986421,34.1,77969.88,0.0,0.5814,0.00016,28.48248]
[1777000987420,34.1,77969.88,0.0,0.5814,0.00016,28.48249]
[1777000987466,34.1,77969.88,0.0,0.5814,0.00016,28.48249]
[1777000987692,34.1,77969.88,0.0,0.5814,0.00016,28.48249]
[1777000988029,34.1,77969.88,0.0,0.5814,0.00016,28.48249]
[1777000988130,34.1,77938.45,0.0,0.57646,0.00016,28.54281]
[1777000988919,34.1,77938.45,0.0,0.57645,0.00016,28.54282]
[1777000989440,34.1,77938.45,0.0,0.57645,0.00016,28.54282]
[1777000989921,34.1,77933.94,0.0,0.57574,0.00016,28.55112]
[1777000990816,34.1,77933.94,0.0,0.57574,0.00016,28.55112]
[1777000990883,34.1,77933.94,0.0,0.57574,0.00016,28.55112]
[1777000990989,34.1,77933.18,0.0,0.57562,0.00016,28.5525]
[1777000996006,34.1,77932.4,0.0,0.5755,0.00016,28.55388]
[1777001000998,34.1,77938.97,0.0,0.57654,0.00016,28.54179]
[1777001006077,34.1,77940.21,0.0,0.57674,0.00016,28.53946]
[1777001012078,34.09,77937.95,0.0,0.5764,0.00016,28.54034]
[1777001014068,34.09,77938.52,0.0,0.57649,0.00016,28.53924]
[1777001015597,34.09,77935.1,0.0,0.57596,0.00016,28.54546]
[1777001016091,34.09,77935.1,0.0,0.57596,0.00016,28.54546]
[1777001016153,34.09,77872.05,0.0,0.56599,0.00016,28.65219]
[1777001017069,34.09,77872.05,0.0,0.56599,0.00016,28.65219]
[1777001017224,34.09,77872.05,0.0,0.56599,0.00016,28.65219]
[1777001017325,34.1,77860.97,0.0,0.56422,0.00016,28.66925]
[1777001017408,34.1,77860.97,0.0,0.56422,0.00016,28.66925]
[1777001018104,34.1,77860.97,0.0,0.56422,0.00016,28.66925]
[1777001018308,34.1,77860.97,0.0,0.56422,0.00016,28.66925]
[1777001018196,34.1,77844.14,0.0,0.56155,0.00016,28.69382]
[1777001018465,34.1,77844.14,0.0,0.56155,0.00016,28.69382]
[1777001019133,34.1,77844.14,0.0,0.56155,0.00016,28.69383]
[1777001019615,34.1,77844.14,0.0,0.56155,0.00016,28.69383]
[1777001020154,34.1,77837.84,0.0,0.56055,0.00016,28.70271]
[1777001021106,34.1,77837.84,0.0,0.56055,0.00016,28.70271]
[1777001021202,34.1,77847.91,0.0,0.56214,0.00016,28.68846]
[1777001023294,34.1,77845.97,0.0,0.56184,0.00016,28.69124]
[1777001023362,34.1,77845.97,0.0,0.56184,0.00016,28.69124]
[1777001023441,34.1,77845.97,0.0,0.56184,0.00016,28.69124]
[1777001023506,34.1,77845.97,0.0,0.56184,0.00016,28.69124]
[1777001024076,34.1,77845.97,0.0,0.56184,0.00016,28.69124]
[1777001024213,34.1,77848.33,0.0,0.56221,0.00016,28.68784]
[1777001025348,34.1,77848.33,0.0,0.56221,0.00016,28.68784]
[1777001025198,34.1,77842.42,0.0,0.56127,0.00016,28.69628]
[1777001026052,34.1,77842.42,0.0,0.56127,0.00016,28.69628]
[1777001026243,34.1,77818.75,0.0,0.55751,0.00016,28.72846]
[1777001027213,34.1,77818.75,0.0,0.55751,0.00016,28.72846]
[1777001027456,34.1,77818.75,0.0,0.55751,0.00016,28.72846]
[1777001027651,34.1,77818.75,0.0,0.55751,0.00016,28.72846]
[1777001027993,34.1,77818.75,0.0,0.55751,0.00016,28.72846]
[1777001029290,34.1,77821.14,0.0,0.55789,0.00016,28.72533]
[1777001030270,34.1,77830.58,0.0,0.55939,0.00016,28.7127]
[1777001032248,34.1,77837.83,0.0,0.56054,0.00016,28.70276]
[1777001033255,34.11,77846.89,0.0,0.56197,0.00016,28.69012]
[1777001034733,34.12,77851.35,0.0,0.56266,0.00016,28.68379]
[1777001034796,34.12,77851.35,0.0,0.56266,0.00016,28.68379]
[1777001035269,34.13,77858.21,0.0,0.56374,0.00016,28.6739]
[1777001037287,34.15,77861.2,0.0,0.56419,0.00016,28.66971]
[1777001041303,34.17,77859.11,0.0,0.56381,0.00016,28.67331]
[1777001041508,34.19,77859.26,0.0,0.56382,0.00016,28.67331]
[1777001041804,34.19,77859.26,0.0,0.56382,0.00016,28.67331]
[1777001042532,34.19,77817.98,0.0,0.55728,0.00016,28.73064]
[1777001042902,34.19,77817.98,0.0,0.55728,0.00016,28.73064]
[1777001043000,34.19,77817.98,0.0,0.55728,0.00016,28.73064]
[1777001043225,34.19,77817.98,0.0,0.55728,0.00016,28.73064]
[1777001043466,34.2,77811.45,0.0,0.55622,0.00016,28.73917]
[1777001043634,34.2,77811.45,0.0,0.55622,0.00016,28.73917]
[1777001043740,34.2,77811.45,0.0,0.55622,0.00016,28.73917]
[1777001044294,34.2,77811.45,0.0,0.55622,0.00016,28.73917]
[1777001044362,34.2,77811.45,0.0,0.55622,0.00016,28.73917]
[1777001044479,34.2,77810.27,0.0,0.55604,0.00016,28.74063]
[1777001046359,34.2,77810.46,0.0,0.55607,0.00016,28.74038]
[1777001048823,34.2,77810.2,0.0,0.55603,0.00016,28.7407]
[1777001049465,34.2,77810.2,0.0,0.55603,0.00016,28.7407]
[1777001049501,34.2,77788.14,0.0,0.55252,0.00016,28.76735]
[1777001049688,34.2,77788.14,0.0,0.55252,0.00016,28.76735]
[1777001050018,34.2,77788.14,0.0,0.55252,0.00016,28.76735]
[1777001050123,34.2,77788.14,0.0,0.55252,0.00016,28.76735]
[1777001050486,34.2,77778.5,0.0,0.55099,0.00016,28.7783]
[1777001050751,34.2,77778.5,0.0,0.55099,0.00016,28.7783]
[1777001050835,34.2,77778.5,0.0,0.55099,0.00016,28.7783]
[1777001050880,34.2,77778.5,0.0,0.55099,0.00016,28.7783]
[1777001051243,34.2,77778.5,0.0,0.55099,0.00016,28.7783]
[1777001051265,34.2,77778.5,0.0,0.55099,0.00016,28.7783]
[1777001051345,34.2,77778.5,0.0,0.55099,0.00016,28.7783]
[1777001051470,34.2,77770.3,0.0,0.54968,0.00016,28.7873]
[1777001051957,34.2,77770.3,0.0,0.54968,0.00016,28.7873]
[1777001052187,34.2,77770.3,0.0,0.54968,0.00016,28.7873]
[1777001052225,34.2,77770.3,0.0,0.54968,0.00016,28.7873]
[1777001052298,34.2,77770.3,0.0,0.54968,0.00016,28.7873]
[1777001052376,34.2,77770.3,0.0,0.54968,0.00016,28.7873]
[1777001052548,34.2,77768.56,0.0,0.54941,0.00016,28.78916]
[1777001053273,34.2,77768.56,0.0,0.54941,0.00016,28.78916]
[1777001053417,34.2,77768.5,0.0,0.5494,0.00016,28.78919]
[1777001054439,34.2,77768.5,0.0,0.5494,0.00016,28.78919]
[1777001054470,34.19,77775.24,0.0,0.55048,0.00016,28.78187]
[1777001055460,34.19,77775.24,0.0,0.55048,0.00016,28.78187]
[1777001056160,34.19,77779.44,0.0,0.55115,0.00016,28.77718]
[1777001056357,34.19,77779.44,0.0,0.55115,0.00016,28.77718]
[1777001056544,34.19,77779.44,0.0,0.55115,0.00016,28.77718]
[1777001056526,34.19,77767.59,0.0,0.54926,0.00016,28.79012]
[1777001058487,34.19,77767.82,0.0,0.5493,0.00016,28.78987]
[1777001058467,34.19,77767.02,0.0,0.54917,0.00016,28.7907]
[1777001059425,34.19,77767.02,0.0,0.54917,0.00016,28.7907]
[1777001059489,34.19,77767.02,0.0,0.54917,0.00016,28.7907]
[1777001059527,34.19,77767.76,0.0,0.54929,0.00016,28.78989]
[1777001064543,34.19,77772.48,0.0,0.55004,0.00016,28.78481]
[1777001064521,34.19,77755.01,0.0,0.54726,0.00016,28.80308]
[1777001065535,34.18,77756.96,0.0,0.54758,0.00016,28.80103]
[1777001067564,34.17,77774.85,0.0,0.55044,0.00016,28.78202]
[1777001068559,34.17,77781.97,0.0,0.55158,0.00016,28.77408]
[1777001069555,34.16,77782.1,0.0,0.5516,0.00016,28.77391]
[1777001069879,34.16,77782.1,0.0,0.5516,0.00016,28.77391]
[1777001070562,34.16,77788.06,0.0,0.55255,0.00016,28.76708]
[1777001070841,34.16,77788.06,0.0,0.55255,0.00016,28.76708]
[1777001071097,34.16,77788.06,0.0,0.55255,0.00016,28.76708]
[1777001071172,34.16,77788.06,0.0,0.55255,0.00016,28.76708]
[1777001071335,34.16,77788.06,0.0,0.55255,0.00016,28.76708]
[1777001071478,34.16,77788.06,0.0,0.55255,0.00016,28.76708]
[1777001071559,34.17,77753.22,0.0,0.547,0.00016,28.80153]
[1777001071730,34.17,77753.22,0.0,0.547,0.00016,28.80153]
[1777001072569,34.17,77738.36,0.0,0.54463,0.00016,28.81586]
[1777001072940,34.17,77738.36,0.0,0.54463,0.00016,28.81586]
[1777001073572,34.17,77737.62,0.0,0.5445,0.00016,28.8166]
[1777001075289,34.17,77737.47,0.0,0.54448,0.00016,28.81674]
[1777001075410,34.17,77737.47,0.0,0.54448,0.00016,28.81674]
[1777001075592,34.16,77736.7,0.0,0.54437,0.00016,28.81739]
[1777001076692,34.16,77736.83,0.0,0.54439,0.00016,28.81726]
[1777001078757,34.16,77738.25,0.0,0.54462,0.00016,28.81593]
[1777001079629,34.16,77735.92,0.0,0.54425,0.00016,28.81807]
[1777001079780,34.16,77735.92,0.0,0.54425,0.00016,28.81807]
[1777001080631,34.16,77718.43,0.0,0.54145,0.00016,28.83344]
[1777001081031,34.16,77718.43,0.0,0.54145,0.00016,28.83344]
[1777001081640,34.17,77714.5,0.0,0.54082,0.00016,28.83673]
[1777001082640,34.17,77714.5,0.0,0.54082,0.00016,28.83673]
[1777001083109,34.17,77709.82,0.0,0.54006,0.00016,28.84057]
[1777001083133,34.17,77709.82,0.0,0.54006,0.00016,28.84057]
[1777001083172,34.17,77709.82,0.0,0.54006,0.00016,28.84057]
[1777001083662,34.17,77713.93,0.0,0.54072,0.00016,28.83725]
[1777001083889,34.17,77713.93,0.0,0.54072,0.00016,28.83725]
[1777001084538,34.17,77713.93,0.0,0.54072,0.00016,28.83725]
[1777001084666,34.2,77726.16,0.0,0.54265,0.00016,28.82711]
[1777001084911,34.2,77726.16,0.0,0.54265,0.00016,28.82711]
[1777001086552,34.2,77725.14,0.0,0.54249,0.00016,28.828]
[1777001086679,34.2,77713.84,0.0,0.54068,0.00016,28.83751]
[1777001087451,34.2,77713.84,0.0,0.54068,0.00016,28.83751]
[1777001087737,34.2,77702.43,0.0,0.53886,0.00016,28.8465]
[1777001088713,34.2,77702.43,0.0,0.53886,0.00016,28.8465]
[1777001088959,34.2,77702.43,0.0,0.53886,0.00016,28.8465]
[1777001089035,34.2,77702.43,0.0,0.53886,0.00016,28.8465]
[1777001089169,34.2,77702.43,0.0,0.53886,0.00016,28.8465]
[1777001089703,34.2,77705.22,0.0,0.5393,0.00016,28.84436]
[1777001090603,34.2,77705.22,0.0,0.5393,0.00016,28.84436]
[1777001090715,34.21,77716.76,0.0,0.54115,0.00016,28.83512]
[1777001091141,34.21,77716.76,0.0,0.54115,0.00016,28.83512]
[1777001091410,34.21,77716.76,0.0,0.54115,0.00016,28.83512]
[1777001091466,34.21,77716.76,0.0,0.54115,0.00016,28.83512]
[1777001091634,34.21,77716.76,0.0,0.54115,0.00016,28.83512]
[1777001091721,34.21,77716.47,0.0,0.5411,0.00016,28.83536]
[1777001092743,34.21,77706.46,0.0,0.5395,0.00016,28.8434]
[1777001093030,34.21,77706.46,0.0,0.5395,0.00016,28.8434]
[1777001093735,34.21,77692.32,0.0,0.53724,0.00016,28.85397]
[1777001094749,34.21,77691.53,0.0,0.53711,0.00016,28.85453]
[1777001094830,34.21,77691.53,0.0,0.53711,0.00016,28.85453]
[1777001095751,34.21,77688.25,0.0,0.53659,0.00016,28.85683]
[1777001096603,34.21,77688.25,0.0,0.53659,0.00016,28.85683]
[1777001096756,34.21,77689.71,0.0,0.53682,0.00016,28.85582]
[1777001097683,34.21,77689.71,0.0,0.53682,0.00016,28.85582]
[1777001097784,34.21,77683.96,0.0,0.5359,0.00016,28.85977]
[1777001099733,34.21,77690.88,0.0,0.53701,0.00016,28.855]
[1777001100383,34.21,77690.88,0.0,0.53701,0.00016,28.855]
[1777001100416,34.21,77690.88,0.0,0.53701,0.00016,28.855]
[1777001100706,34.21,77690.88,0.0,0.53701,0.00016,28.855]
[1777001100423,34.21,77703.54,0.0,0.53903,0.00016,28.84567]
[1777001101680,34.21,77703.54,0.0,0.53903,0.00016,28.84567]
[1777001101762,34.21,77719.47,0.0,0.54157,0.00016,28.83289]
[1777001101779,34.21,77719.47,0.0,0.54157,0.00016,28.83289]
[1777001101889,34.21,77739.65,0.0,0.54479,0.00016,28.815]
[1777001102936,34.21,77739.65,0.0,0.54479,0.00016,28.815]
[1777001103533,34.21,77746.45,0.0,0.54588,0.00016,28.80856]
[1777001105173,34.21,77746.45,0.0,0.54588,0.00016,28.80856]
[1777001105230,34.21,77746.45,0.0,0.54588,0.00016,28.80856]
[1777001105692,34.21,77740.52,0.0,0.54493,0.00016,28.8142]
[1777001106395,34.21,77740.52,0.0,0.54493,0.00016,28.8142]
[1777001106925,34.21,77736.26,0.0,0.54425,0.00016,28.81814]
[1777001106981,34.21,77730.0,0.0,0.54325,0.00016,28.8238]
[1777001109437,34.22,77730.0,0.0,0.54324,0.00016,28.82388]
[1777001109535,34.23,77728.23,0.0,0.54295,0.00016,28.8255]
[1777001110095,34.23,77728.23,0.0,0.54295,0.00016,28.8255]
[1777001110129,34.24,77730.55,0.0,0.54332,0.00016,28.82351]
[1777001115597,34.22,77732.82,0.0,0.54369,0.00016,28.82135]
[1777001115649,34.22,77732.82,0.0,0.54369,0.00016,28.82135]
[1777001115677,34.22,77738.45,0.0,0.54459,0.00016,28.81622]
[1777001117961,34.23,77743.83,0.0,0.54545,0.00016,28.81118]
[1777001121241,34.23,77740.96,0.0,0.54499,0.00016,28.81389]
[1777001121293,34.23,77740.96,0.0,0.54499,0.00016,28.81389]
[1777001121753,34.23,77743.04,0.0,0.54532,0.00016,28.81193]
[1777001121984,34.23,77743.04,0.0,0.54532,0.00016,28.81193]
[1777001122151,34.23,77743.04,0.0,0.54532,0.00016,28.81193]
[1777001122176,34.23,77750.28,0.0,0.54647,0.00016,28.80495]
[1777001123493,34.23,77750.28,0.0,0.54647,0.00016,28.80495]
[1777001123542,34.23,77750.28,0.0,0.54647,0.00016,28.80495]
[1777001123552,34.23,77757.49,0.0,0.54762,0.00016,28.79776]
[1777001125010,34.23,77762.96,0.0,0.54849,0.00016,28.79215]
[1777001127382,34.23,77763.35,0.0,0.54855,0.00016,28.79175]
[1777001127437,34.23,77763.35,0.0,0.54855,0.00016,28.79175]
[1777001127464,34.23,77765.68,0.0,0.54892,0.00016,28.78933]
[1777001130052,34.23,77772.35,0.0,0.54998,0.00016,28.78223]
[1777001131217,34.23,77781.2,0.0,0.55139,0.00016,28.76931]
[1777001132367,34.23,77781.2,0.0,0.55139,0.00016,28.76931]
[1777001132700,34.23,77781.2,0.0,0.55139,0.00016,28.76931]
[1777001132777,34.23,77781.2,0.0,0.55139,0.00016,28.76931]
[1777001132801,34.23,77788.16,0.0,0.55249,0.00016,28.76138]
[1777001133292,34.23,77795.31,0.0,0.55363,0.00016,28.75301]
[1777001135317,34.23,77795.31,0.0,0.55363,0.00016,28.75301]
[1777001135362,34.23,77795.31,0.0,0.55363,0.00016,28.75301]
[1777001137099,34.23,77787.25,0.0,0.55235,0.00016,28.76245]
[1777001141094,34.23,77790.98,0.0,0.55294,0.00016,28.75813]
[1777001141179,34.23,77796.85,0.0,0.55387,0.00016,28.7512]
[1777001143686,34.23,77800.51,0.0,0.55445,0.00016,28.7468]
[1777001143737,34.23,77800.51,0.0,0.55445,0.00016,28.7468]
[1777001148099,34.24,77803.17,0.0,0.55487,0.00016,28.74363]
[1777001148180,34.24,77803.17,0.0,0.55487,0.00016,28.74363]
[1777001148459,34.24,77803.15,0.0,0.55486,0.00016,28.74366]
[1777001151285,34.24,77797.21,0.0,0.55392,0.00016,28.75089]
[1777001152855,34.25,77797.21,0.0,0.55392,0.00016,28.75091]
[1777001153208,34.25,77801.44,0.0,0.55459,0.00016,28.74582]
[1777001154215,34.25,77810.39,0.0,0.556,0.00016,28.73478]
[1777001155812,34.25,77818.38,0.0,0.55727,0.00016,28.72462]
[1777001161251,34.25,77819.08,0.0,0.55737,0.00016,28.72379]
[1777001163096,34.26,77824.75,0.0,0.55827,0.00016,28.71641]
[1777001163103,34.26,77824.75,0.0,0.55827,0.00016,28.71641]
[1777001163181,34.26,77824.75,0.0,0.55827,0.00016,28.71641]
[1777001163736,34.26,77829.52,0.0,0.55902,0.00016,28.71008]
[1777001169321,34.27,77830.92,0.0,0.55923,0.00016,28.70832]
[1777001173370,34.27,77837.46,0.0,0.56026,0.00016,28.69947]
[1777001176369,34.27,77844.09,0.0,0.56131,0.00016,28.69025]
[1777001177513,34.27,77851.52,0.0,0.56248,0.00016,28.67967]
[1777001181393,34.27,77855.43,0.0,0.5631,0.00016,28.67398]
[1777001181488,34.27,77855.43,0.0,0.5631,0.00016,28.67398]
[1777001181522,34.27,77855.43,0.0,0.5631,0.00016,28.67398]
[1777001181547,34.27,77872.36,0.0,0.56578,0.00016,28.64864]
[1777001182517,34.27,77878.32,0.0,0.56672,0.00016,28.63942]
[1777001182908,34.27,77878.32,0.0,0.56672,0.00016,28.63942]
[1777001182985,34.27,77878.32,0.0,0.56672,0.00016,28.63942]
[1777001183420,34.27,77877.97,0.0,0.56666,0.00016,28.63996]
[1777001183981,34.27,77877.97,0.0,0.56666,0.00016,28.63996]
[1777001185433,34.27,77870.39,0.0,0.56547,0.00016,28.65164]
[1777001187863,34.27,77870.21,0.0,0.56544,0.00016,28.6519]
[1777001187918,34.27,77870.21,0.0,0.56544,0.00016,28.6519]
[1777001188454,34.27,77874.01,0.0,0.56604,0.00016,28.64608]
[1777001193490,34.27,77871.26,0.0,0.56561,0.00016,28.64711]
[1777001198524,34.27,77864.05,0.0,0.56447,0.00016,28.65804]
[1777001200537,34.27,77857.56,0.0,0.56345,0.00016,28.66766]
[1777001205573,34.27,77857.91,0.0,0.5635,0.00016,28.66713]
[1777001210780,34.26,77857.73,0.0,0.56348,0.00016,28.66737]
[1777001216650,34.26,77860.94,0.0,0.56399,0.00016,28.6626]
[1777001217657,34.26,77852.91,0.0,0.56272,0.00016,28.67435]
[1777001219431,34.26,77848.41,0.0,0.56201,0.00016,28.68081]
[1777001221746,34.26,77845.2,0.0,0.5615,0.00016,28.68534]
[1777001221752,34.26,77840.18,0.0,0.56071,0.00016,28.69236]
[1777001226383,34.26,77841.23,0.0,0.56088,0.00016,28.69084]
[1777001226722,34.25,77841.67,0.0,0.56095,0.00016,28.69021]
[1777001227727,34.25,77847.56,0.0,0.56189,0.00016,28.68189]
[1777001228534,34.25,77847.56,0.0,0.56189,0.00016,28.68189]
[1777001234777,34.25,77842.2,0.0,0.56104,0.00016,28.68947]
[1777001238010,34.25,77844.34,0.0,0.56138,0.00016,28.68647]
[1777001238804,34.25,77844.11,0.0,0.56134,0.00016,28.6868]
[1777001243841,34.26,77837.53,0.0,0.5603,0.00016,28.69598]
[1777001247869,34.26,77830.73,0.0,0.55922,0.00016,28.70525]
[1777001252903,34.26,77831.14,0.0,0.55929,0.00016,28.70152]
[1777001257938,34.26,77823.29,0.0,0.55805,0.00016,28.71198]
[1777001262978,34.26,77819.7,0.0,0.55747,0.00016,28.71674]
[1777001268012,34.27,77819.15,0.0,0.55738,0.00016,28.71751]
[1777001269621,34.27,77819.15,0.0,0.55738,0.00016,28.71751]
[1777001269807,34.27,77819.15,0.0,0.55738,0.00016,28.71751]
[1777001272048,34.27,77812.72,0.0,0.55635,0.00016,28.72578]
[1777001277076,34.27,77811.86,0.0,0.55621,0.00016,28.72692]
[1777001282110,34.28,77813.67,0.0,0.55649,0.00016,28.72468]
[1777001285294,34.28,77811.59,0.0,0.55616,0.00016,28.72733]
[1777001285363,34.28,77811.59,0.0,0.55616,0.00016,28.72733]
[1777001291173,34.29,77814.17,0.0,0.55656,0.00016,28.72416]
[1777001294194,34.29,77808.87,0.0,0.55572,0.00016,28.73086]
[1777001299233,34.29,77817.24,0.0,0.55704,0.00016,28.72033]
[1777001300237,34.29,77822.47,0.0,0.55787,0.00016,28.71357]
[1777001304268,34.3,77826.78,0.0,0.55854,0.00016,28.70797]
[1777001309304,34.3,77825.62,0.0,0.55835,0.00016,28.70959]
[1777001314338,34.31,77823.97,0.0,0.55809,0.00016,28.70866]
[1777001319374,34.32,77822.63,0.0,0.55787,0.00016,28.7105]
[1777001323955,34.32,77817.56,0.0,0.55706,0.00016,28.71711]
[1777001324050,34.32,77813.15,0.0,0.55636,0.00016,28.72273]
[1777001325534,34.32,77802.49,0.0,0.55467,0.00016,28.73594]
[1777001331459,34.33,77802.57,0.0,0.55468,0.00016,28.7359]
[1777001338507,34.33,77803.43,0.0,0.55481,0.00016,28.73492]
[1777001339543,34.33,77803.43,0.0,0.55481,0.00016,28.73492]
[1777001339732,34.33,77800.99,0.0,0.55442,0.00016,28.73788]
[1777001341528,34.33,77793.43,0.0,0.55323,0.00016,28.74688]
[1777001345675,34.33,77787.1,0.0,0.55222,0.00016,28.75421]
[1777001348349,34.33,77786.77,0.0,0.55217,0.00016,28.75458]
[1777001348410,34.33,77786.77,0.0,0.55217,0.00016,28.75458]
[1777001353611,34.33,77791.05,0.0,0.55285,0.00016,28.74962]
[1777001358647,34.33,77789.29,0.0,0.55257,0.00016,28.75167]
[1777001363682,34.33,77790.58,0.0,0.55277,0.00016,28.7502]
[1777001368717,34.33,77787.57,0.0,0.5523,0.00016,28.75361]
[1777001373753,34.32,77787.74,0.0,0.55234,0.00016,28.75016]
[1777001378789,34.31,77787.32,0.0,0.55228,0.00016,28.75056]
[1777001383824,34.31,77787.01,0.0,0.55224,0.00016,28.75084]
[1777001386074,34.3,77780.45,0.0,0.55121,0.00016,28.75822]
[1777001387857,34.3,77774.41,0.0,0.55025,0.00016,28.76486]
[1777001392887,34.3,77774.01,0.0,0.55018,0.00016,28.76529]
[1777001397921,34.3,77773.91,0.0,0.55017,0.00016,28.76539]
[1777001400123,34.3,77774.16,0.0,0.55021,0.00016,28.76511]
[1777001399962,34.3,77760.6,0.0,0.54806,0.00016,28.77942]
[1777001401053,34.3,77753.48,0.0,0.54692,0.00016,28.7866]
[1777001402017,34.3,77751.16,0.0,0.54655,0.00016,28.7889]
[1777001404081,34.3,77748.33,0.0,0.5461,0.00016,28.79166]
[1777001409102,34.3,77744.79,0.0,0.54554,0.00016,28.79506]
[1777001409452,34.3,77744.79,0.0,0.54554,0.00016,28.79506]
[1777001409529,34.3,77744.79,0.0,0.54554,0.00016,28.79506]
[1777001414880,34.3,77750.08,0.0,0.54638,0.00016,28.78997]
[1777001416495,34.31,77745.84,0.0,0.54571,0.00016,28.79407]
[1777001416501,34.31,77745.84,0.0,0.54571,0.00016,28.79407]
[1777001416607,34.31,77745.84,0.0,0.54571,0.00016,28.79407]
[1777001416733,34.31,77745.84,0.0,0.54571,0.00016,28.79407]
[1777001418507,34.31,77739.78,0.0,0.54474,0.00016,28.79978]
[1777001420349,34.31,77737.88,0.0,0.54444,0.00016,28.80153]
[1777001420390,34.31,77737.88,0.0,0.54444,0.00016,28.80153]
[1777001421087,34.31,77735.52,0.0,0.54407,0.00016,28.80369]
[1777001422090,34.3,77724.79,0.0,0.54236,0.00016,28.81317]
[1777001423118,34.3,77723.74,0.0,0.54219,0.00016,28.81407]
[1777001424229,34.3,77723.74,0.0,0.54219,0.00016,28.81407]
[1777001424237,34.3,77723.74,0.0,0.54219,0.00016,28.81407]
[1777001424243,34.3,77723.74,0.0,0.54219,0.00016,28.81407]
[1777001424334,34.3,77723.74,0.0,0.54219,0.00016,28.81407]
[1777001426118,34.3,77734.66,0.0,0.54393,0.00016,28.80445]
[1777001426707,34.3,77734.66,0.0,0.54393,0.00016,28.80445]
[1777001426747,34.3,77734.66,0.0,0.54393,0.00016,28.80445]
[1777001427127,34.3,77739.14,0.0,0.54464,0.00016,28.80035]
[1777001432535,34.3,77736.34,0.0,0.5442,0.00016,28.79974]
[1777001436001,34.3,77744.89,0.0,0.54556,0.00016,28.79177]
[1777001436269,34.3,77744.89,0.0,0.54556,0.00016,28.79177]
[1777001436340,34.3,77744.89,0.0,0.54556,0.00016,28.79177]
[1777001438378,34.3,77737.51,0.0,0.54439,0.00016,28.79867]
[1777001442920,34.3,77738.87,0.0,0.54461,0.00016,28.79742]
[1777001442964,34.3,77740.61,0.0,0.54488,0.00016,28.79581]
[1777001445000,34.3,77740.61,0.0,0.54488,0.00016,28.79581]
[1777001445087,34.3,77740.78,0.0,0.54491,0.00016,28.79565]
[1777001448669,34.3,77742.2,0.0,0.54513,0.00016,28.79432]
[1777001448691,34.3,77736.56,0.0,0.54424,0.00016,28.79955]
[1777001450895,34.3,77736.56,0.0,0.54424,0.00016,28.79955]
[1777001450989,34.3,77728.48,0.0,0.54295,0.00016,28.80678]
[1777001452981,34.3,77725.95,0.0,0.54255,0.00016,28.80898]
[1777001453030,34.3,77725.95,0.0,0.54255,0.00016,28.80898]
[1777001458348,34.3,77718.21,0.0,0.54132,0.00016,28.81551]
[1777001461118,34.29,77717.93,0.0,0.54128,0.00016,28.81573]
[1777001461591,34.29,77717.13,0.0,0.54115,0.00016,28.81639]
[1777001461654,34.29,77723.32,0.0,0.54214,0.00016,28.81119]
[1777001464885,34.29,77724.24,0.0,0.54229,0.00016,28.81039]
[1777001464985,34.29,77723.02,0.0,0.54209,0.00016,28.81143]
[1777001470574,34.29,77722.24,0.0,0.54197,0.00016,28.81208]
[1777001476478,34.28,77713.86,0.0,0.54064,0.00016,28.81901]
[1777001477874,34.28,77721.18,0.0,0.5418,0.00016,28.81295]
[1777001482514,34.28,77721.75,0.0,0.5419,0.00016,28.81245]
[1777001483523,34.28,77715.34,0.0,0.54088,0.00016,28.81778]
[1777001485547,34.28,77711.82,0.0,0.54031,0.00016,28.82063]
[1777001490717,34.28,77713.86,0.0,0.54064,0.00016,28.81898]
[1777001491913,34.28,77713.86,0.0,0.54064,0.00016,28.81898]
[1777001491949,34.28,77713.86,0.0,0.54064,0.00016,28.81898]
[1777001491960,34.28,77703.46,0.0,0.53898,0.00016,28.824]
[1777001492395,34.28,77703.46,0.0,0.53898,0.00016,28.824]
[1777001492615,34.28,77703.46,0.0,0.53898,0.00016,28.824]
[1777001492619,34.28,77691.64,0.0,0.5371,0.00016,28.83269]
[1777001493592,34.28,77691.64,0.0,0.5371,0.00016,28.83269]
[1777001494600,34.28,77686.99,0.0,0.53636,0.00016,28.83594]
[1777001495637,34.28,77686.99,0.0,0.53636,0.00016,28.83594]
[1777001495715,34.28,77686.99,0.0,0.53636,0.00016,28.83594]
[1777001495724,34.28,77687.4,0.0,0.53642,0.00016,28.83565]
[1777001501120,34.28,77683.6,0.0,0.53581,0.00016,28.83824]
[1777001507095,34.29,77682.16,0.0,0.53558,0.00016,28.83923]
[1777001508229,34.29,77683.96,0.0,0.53587,0.00016,28.83803]
[1777001508427,34.29,77683.96,0.0,0.53587,0.00016,28.83803]
[1777001508810,34.29,77683.96,0.0,0.53587,0.00016,28.83803]
[1777001510226,34.29,77683.6,0.0,0.53581,0.00016,28.83828]
[1777001510861,34.29,77684.95,0.0,0.53602,0.00016,28.83737]
[1777001511562,34.29,77684.95,0.0,0.53602,0.00016,28.83737]
[1777001511975,34.29,77684.95,0.0,0.53602,0.00016,28.83737]
[1777001512089,34.29,77677.56,0.0,0.53484,0.00016,28.84224]
[1777001512421,34.29,77677.56,0.0,0.53484,0.00016,28.84224]
[1777001512586,34.29,77677.56,0.0,0.53484,0.00016,28.84224]
[1777001513206,34.29,77677.56,0.0,0.53484,0.00016,28.84224]
[1777001513213,34.29,77678.4,0.0,0.53498,0.00016,28.84171]
[1777001513294,34.29,77678.4,0.0,0.53498,0.00016,28.84171]
[1777001513735,34.29,77678.4,0.0,0.53498,0.00016,28.84171]
[1777001515291,34.29,77677.39,0.0,0.53481,0.00016,28.84236]
[1777001515370,34.29,77677.39,0.0,0.53481,0.00016,28.84236]
[1777001515751,34.29,77677.39,0.0,0.53481,0.00016,28.84236]
[1777001518039,34.29,77676.74,0.0,0.53471,0.00016,28.84278]
[1777001519305,34.29,77674.37,0.0,0.53433,0.00016,28.84429]
[1777001519414,34.29,77674.37,0.0,0.53433,0.00016,28.84429]
[1777001519780,34.3,77668.92,0.0,0.53346,0.00016,28.84764]
[1777001520454,34.3,77668.92,0.0,0.53346,0.00016,28.84764]
[1777001520494,34.3,77668.92,0.0,0.53346,0.00016,28.84764]
[1777001520566,34.3,77668.92,0.0,0.53346,0.00016,28.84764]
[1777001520932,34.3,77661.83,0.0,0.53233,0.00016,28.85179]
[1777001523272,34.3,77660.76,0.0,0.53216,0.00016,28.8524]
[1777001523325,34.3,77660.76,0.0,0.53216,0.00016,28.8524]
[1777001523502,34.3,77660.76,0.0,0.53216,0.00016,28.8524]
[1777001523531,34.3,77660.76,0.0,0.53216,0.00016,28.8524]
[1777001523582,34.3,77660.76,0.0,0.53216,0.00016,28.8524]
[1777001523813,34.3,77666.57,0.0,0.53308,0.00016,28.84905]
[1777001525136,34.3,77666.57,0.0,0.53308,0.00016,28.84905]
[1777001525153,34.3,77678.3,0.0,0.53496,0.00016,28.84181]
[1777001526270,34.3,77678.3,0.0,0.53496,0.00016,28.84181]
[1777001526382,34.3,77678.19,0.0,0.53494,0.00016,28.84188]
[1777001526414,34.3,77678.19,0.0,0.53494,0.00016,28.84188]
[1777001526617,34.3,77678.19,0.0,0.53494,0.00016,28.84188]
[1777001526796,34.3,77678.19,0.0,0.53494,0.00016,28.84188]
[1777001526877,34.3,77642.2,0.0,0.52919,0.00016,28.86208]
[1777001527451,34.3,77642.2,0.0,0.52919,0.00016,28.86208]
[1777001527605,34.3,77642.2,0.0,0.52919,0.00016,28.86208]
[1777001527784,34.3,77642.2,0.0,0.52919,0.00016,28.86208]
[1777001527917,34.3,77642.2,0.0,0.52919,0.00016,28.86208]
[1777001528086,34.3,77642.2,0.0,0.52919,0.00016,28.86208]
[1777001528176,34.3,77638.38,0.0,0.52857,0.00016,28.86387]
[1777001529127,34.3,77638.38,0.0,0.52857,0.00016,28.86387]
[1777001529191,34.3,77638.38,0.0,0.52857,0.00016,28.86387]
[1777001529205,34.3,77636.31,0.0,0.52824,0.00016,28.86482]
[1777001529314,34.3,77636.31,0.0,0.52824,0.00016,28.86482]
[1777001530722,34.3,77635.69,0.0,0.52814,0.00016,28.86509]
[1777001530869,34.3,77635.69,0.0,0.52814,0.00016,28.86509]
[1777001530974,34.3,77635.69,0.0,0.52814,0.00016,28.86509]
[1777001530980,34.3,77635.69,0.0,0.52814,0.00016,28.86509]
[1777001531008,34.3,77646.51,0.0,0.52987,0.00016,28.85998]
[1777001532428,34.3,77646.51,0.0,0.52987,0.00016,28.85999]
[1777001532496,34.3,77646.51,0.0,0.52987,0.00016,28.85999]
[1777001532876,34.3,77655.98,0.0,0.53139,0.00016,28.85506]
[1777001536151,34.3,77654.26,0.0,0.53111,0.00016,28.85599]
[1777001537133,34.3,77657.23,0.0,0.53159,0.00016,28.85438]
[1777001538277,34.3,77613.96,0.0,0.52467,0.00016,28.87372]
[1777001538847,34.3,77613.96,0.0,0.52467,0.00016,28.87372]
[1777001538982,34.3,77613.96,0.0,0.52467,0.00016,28.87372]
[1777001539013,34.3,77572.1,0.0,0.51796,0.00016,28.88412]
[1777001539341,34.3,77572.1,0.0,0.51796,0.00016,28.88412]
[1777001539518,34.3,77572.1,0.0,0.51796,0.00016,28.88412]
[1777001539859,34.3,77572.1,0.0,0.51796,0.00016,28.88412]
[1777001539881,34.3,77572.1,0.0,0.51796,0.00016,28.88412]
[1777001540149,34.3,77572.1,0.0,0.51796,0.00016,28.88412]
[1777001540199,34.3,77564.27,0.0,0.51671,0.00016,28.88516]
[1777001540948,34.3,77564.27,0.0,0.51671,0.00016,28.88516]
[1777001542731,34.3,77564.26,0.0,0.51671,0.00016,28.88516]
[1777001542764,34.3,77564.26,0.0,0.51671,0.00016,28.88516]
[1777001543132,34.3,77564.26,0.0,0.51671,0.00016,28.88516]
[1777001543144,34.3,77563.82,0.0,0.51663,0.00016,28.88521]
[1777001545971,34.3,77571.19,0.0,0.51782,0.00016,28.88425]
[1777001550756,34.29,77573.61,0.0,0.51821,0.00016,28.88388]
[1777001550909,34.29,77573.61,0.0,0.51821,0.00016,28.88388]
[1777001551008,34.29,77580.07,0.0,0.51924,0.00016,28.87961]
[1777001554240,34.28,77572.72,0.0,0.51806,0.00016,28.88087]
[1777001558229,34.28,77560.17,0.0,0.51605,0.00016,28.88243]
[1777001564102,34.28,77569.03,0.0,0.51747,0.00016,28.8814]
[1777001565232,34.28,77569.03,0.0,0.51747,0.00016,28.8814]
[1777001565320,34.28,77573.04,0.0,0.51812,0.00016,28.88082]
[1777001570337,34.28,77572.91,0.0,0.5181,0.00016,28.88084]
[1777001574721,34.28,77578.36,0.0,0.51897,0.00016,28.87992]
[1777001574957,34.28,77578.36,0.0,0.51897,0.00016,28.87992]
[1777001574969,34.28,77578.36,0.0,0.51897,0.00016,28.87992]
[1777001575244,34.28,77585.9,0.0,0.52018,0.00016,28.87843]
[1777001575810,34.28,77585.9,0.0,0.52018,0.00016,28.87843]
[1777001575855,34.28,77585.9,0.0,0.52018,0.00016,28.87843]
[1777001575879,34.28,77585.9,0.0,0.52018,0.00016,28.87843]
[1777001576296,34.28,77596.08,0.0,0.52181,0.00016,28.87599]
[1777001577602,34.28,77596.17,0.0,0.52183,0.00016,28.87596]
[1777001577705,34.28,77596.17,0.0,0.52183,0.00016,28.87596]
[1777001578205,34.28,77601.86,0.0,0.52274,0.00016,28.87439]
[1777001579236,34.28,77608.2,0.0,0.52375,0.00016,28.87245]
[1777001581224,34.28,77617.18,0.0,0.52519,0.00016,28.86939]
[1777001583247,34.28,77625.92,0.0,0.52659,0.00016,28.86605]
[1777001585227,34.28,77623.88,0.0,0.52626,0.00016,28.86686]
[1777001585354,34.28,77623.88,0.0,0.52626,0.00016,28.86686]
[1777001585286,34.28,77606.62,0.0,0.5235,0.00016,28.87295]
[1777001586263,34.28,77606.62,0.0,0.5235,0.00016,28.87295]
[1777001587306,34.28,77606.62,0.0,0.5235,0.00016,28.87295]
[1777001587383,34.28,77602.79,0.0,0.52289,0.00016,28.87411]
[1777001588278,34.28,77603.27,0.0,0.52296,0.00016,28.87397]
[1777001593311,34.28,77608.22,0.0,0.52376,0.00016,28.87245]
[1777001598350,34.28,77612.98,0.0,0.52452,0.00016,28.87087]
[1777001600363,34.29,77624.18,0.0,0.52631,0.00016,28.86675]
[1777001601831,34.28,77627.26,0.0,0.52681,0.00016,28.86551]
[1777001601978,34.28,77627.26,0.0,0.52681,0.00016,28.86551]
[1777001602129,34.28,77627.26,0.0,0.52681,0.00016,28.86551]
[1777001602379,34.28,77608.65,0.0,0.52382,0.00016,28.87231]
[1777001602841,34.28,77608.65,0.0,0.52382,0.00016,28.87231]
[1777001603296,34.28,77608.65,0.0,0.52382,0.00016,28.87231]
[1777001603355,34.28,77608.65,0.0,0.52382,0.00016,28.87231]
[1777001603388,34.28,77599.87,0.0,0.52242,0.00016,28.87496]
[1777001607413,34.29,77599.14,0.0,0.5223,0.00016,28.87516]
[1777001608622,34.29,77607.96,0.0,0.52371,0.00016,28.87253]
[1777001612468,34.29,77612.04,0.0,0.52437,0.00016,28.86804]
[1777001612547,34.29,77612.04,0.0,0.52437,0.00016,28.86804]
[1777001613346,34.29,77612.04,0.0,0.52437,0.00016,28.86804]
[1777001612555,34.29,77621.65,0.0,0.52591,0.00016,28.86458]
[1777001613930,34.29,77621.65,0.0,0.52591,0.00016,28.86458]
[1777001614305,34.29,77621.65,0.0,0.52591,0.00016,28.86458]
[1777001616261,34.29,77621.23,0.0,0.52584,0.00016,28.86474]
[1777001616330,34.29,77621.23,0.0,0.52584,0.00016,28.86474]
[1777001616348,34.29,77621.4,0.0,0.52587,0.00016,28.86467]
[1777001619496,34.29,77628.18,0.0,0.52695,0.00016,28.86198]
[1777001622520,34.29,77622.11,0.0,0.52598,0.00016,28.8644]
[1777001625538,34.28,77629.64,0.0,0.52719,0.00016,28.86137]
[1777001628778,34.28,77630.45,0.0,0.52732,0.00016,28.86102]
[1777001628906,34.28,77630.45,0.0,0.52732,0.00016,28.86102]
[1777001629404,34.28,77636.74,0.0,0.52833,0.00016,28.85826]
[1777001633598,34.28,77625.63,0.0,0.52655,0.00016,28.86301]
[1777001634785,34.28,77625.63,0.0,0.52655,0.00016,28.86301]
[1777001635100,34.28,77625.63,0.0,0.52655,0.00016,28.86301]
[1777001635183,34.28,77625.63,0.0,0.52655,0.00016,28.86301]
[1777001635429,34.28,77625.63,0.0,0.52655,0.00016,28.86301]
[1777001635237,34.28,77627.75,0.0,0.52689,0.00016,28.86215]
[1777001635451,34.28,77627.75,0.0,0.52689,0.00016,28.86215]
[1777001635561,34.28,77627.75,0.0,0.52689,0.00016,28.86215]
[1777001635825,34.28,77627.75,0.0,0.52689,0.00016,28.86215]
[1777001636130,34.28,77627.75,0.0,0.52689,0.00016,28.86215]
[1777001636231,34.28,77627.75,0.0,0.52689,0.00016,28.86215]
[1777001636333,34.28,77598.0,0.0,0.52212,0.00016,28.87232]
[1777001636652,34.28,77584.52,0.0,0.51996,0.00016,28.87557]
[1777001637624,34.28,77584.52,0.0,0.51996,0.00016,28.87557]
[1777001638898,34.28,77584.52,0.0,0.51996,0.00016,28.87557]
[1777001638986,34.28,77584.52,0.0,0.51996,0.00016,28.87557]
[1777001639026,34.28,77585.5,0.0,0.52012,0.00016,28.87536]
[1777001640854,34.28,77593.32,0.0,0.52137,0.00016,28.87354]
[1777001645220,34.27,77582.21,0.0,0.51959,0.00016,28.87603]
[1777001650925,34.27,77577.78,0.0,0.51888,0.00016,28.87687]
[1777001656761,34.27,77580.42,0.0,0.5193,0.00016,28.87638]
[1777001660996,34.27,77574.06,0.0,0.51828,0.00016,28.8775]
[1777001666833,34.27,77576.71,0.0,0.51871,0.00016,28.87706]
[1777001671305,34.28,77579.77,0.0,0.5192,0.00016,28.87651]
[1777001671519,34.28,77579.77,0.0,0.5192,0.00016,28.87651]
[1777001671418,34.28,77596.24,0.0,0.52184,0.00016,28.86963]
[1777001671875,34.28,77596.24,0.0,0.52184,0.00016,28.86963]
[1777001672583,34.28,77596.24,0.0,0.52184,0.00016,28.86963]
[1777001673307,34.28,77605.66,0.0,0.52335,0.00016,28.86693]
[1777001673891,34.28,77605.49,0.0,0.52332,0.00016,28.86699]
[1777001674884,34.28,77605.49,0.0,0.52332,0.00016,28.86699]
[1777001674967,34.28,77605.49,0.0,0.52332,0.00016,28.86699]
[1777001675069,34.28,77606.28,0.0,0.52345,0.00016,28.86674]
[1777001676327,34.28,77606.28,0.0,0.52345,0.00016,28.86674]
[1777001680315,34.28,77606.77,0.0,0.52353,0.00016,28.86659]
[1777001680448,34.28,77606.77,0.0,0.52353,0.00016,28.86659]
[1777001680474,34.28,77606.77,0.0,0.52353,0.00016,28.86659]
[1777001680497,34.28,77608.98,0.0,0.52388,0.00016,28.86588]
[1777001680917,34.28,77608.98,0.0,0.52388,0.00016,28.86588]
[1777001681319,34.28,77608.98,0.0,0.52388,0.00016,28.86588]
[1777001681381,34.28,77608.98,0.0,0.52388,0.00016,28.86588]
[1777001681421,34.28,77611.89,0.0,0.52435,0.00016,28.86492]
[1777001686145,34.28,77614.68,0.0,0.5248,0.00016,28.86396]
[1777001686242,34.27,77610.28,0.0,0.52409,0.00016,28.86546]
[1777001692014,34.27,77604.77,0.0,0.52321,0.00016,28.8672]
[1777001697046,34.27,77605.96,0.0,0.5234,0.00016,28.86683]
[1777001702121,34.27,77607.54,0.0,0.52365,0.00016,28.86634]
[1777001702204,34.27,77607.54,0.0,0.52365,0.00016,28.86634]
[1777001702615,34.27,77607.54,0.0,0.52365,0.00016,28.86634]
[1777001702816,34.27,77606.55,0.0,0.5235,0.00016,28.86665]
[1777001702986,34.27,77606.55,0.0,0.5235,0.00016,28.86665]
[1777001702998,34.27,77606.55,0.0,0.5235,0.00016,28.86665]
[1777001703005,34.27,77606.55,0.0,0.5235,0.00016,28.86665]
[1777001703216,34.27,77622.95,0.0,0.52612,0.00016,28.86089]
[1777001704419,34.27,77632.06,0.0,0.52758,0.00016,28.85715]
[1777001705210,34.27,77632.06,0.0,0.52758,0.00016,28.85715]
[1777001705601,34.27,77632.2,0.0,0.52761,0.00016,28.85709]
[1777001705670,34.27,77632.2,0.0,0.52761,0.00016,28.85709]
[1777001706120,34.27,77631.95,0.0,0.52757,0.00016,28.8572]
[1777001711475,34.27,77630.12,0.0,0.52727,0.00016,28.85798]
[1777001711584,34.27,77631.79,0.0,0.52754,0.00016,28.85726]
[1777001712164,34.27,77631.29,0.0,0.52746,0.00016,28.85748]
[1777001717196,34.27,77637.83,0.0,0.52851,0.00016,28.85457]
[1777001720730,34.27,77636.1,0.0,0.52823,0.00016,28.85536]
[1777001727267,34.26,77637.01,0.0,0.52838,0.00016,28.85494]
[1777001731184,34.26,77634.89,0.0,0.52804,0.00016,28.85589]
[1777001731210,34.26,77634.89,0.0,0.52804,0.00016,28.85589]
[1777001731516,34.26,77634.07,0.0,0.52791,0.00016,28.8531]
[1777001735321,34.26,77641.47,0.0,0.5291,0.00016,28.8497]
[1777001740355,34.26,77638.9,0.0,0.52869,0.00016,28.8509]
[1777001745176,34.25,77639.87,0.0,0.52884,0.00016,28.85044]
[1777001750426,34.25,77638.31,0.0,0.5286,0.00016,28.85115]
[1777001754456,34.24,77632.23,0.0,0.52762,0.00016,28.85387]
[1777001755243,34.24,77632.23,0.0,0.52762,0.00016,28.85387]
[1777001757242,34.24,77631.3,0.0,0.52747,0.00016,28.85427]
[1777001762521,34.24,77629.69,0.0,0.52722,0.00016,28.85494]
[1777001767546,34.24,77628.9,0.0,0.52709,0.00016,28.85527]
[1777001768755,34.23,77634.31,0.0,0.52796,0.00016,28.85293]
[1777001768792,34.23,77634.31,0.0,0.52796,0.00016,28.85293]
[1777001768835,34.23,77634.31,0.0,0.52796,0.00016,28.85293]
[1777001769562,34.23,77641.12,0.0,0.52905,0.00016,28.8498]
[1777001771574,34.23,77649.0,0.0,0.53032,0.00016,28.84591]
[1777001772477,34.23,77649.0,0.0,0.53032,0.00016,28.84591]
[1777001772504,34.23,77649.0,0.0,0.53032,0.00016,28.84591]
[1777001772539,34.23,77649.0,0.0,0.53032,0.00016,28.84591]
[1777001772584,34.23,77649.0,0.0,0.53032,0.00016,28.84591]
[1777001772584,34.23,77652.37,0.0,0.53086,0.00016,28.84415]
[1777001775994,34.23,77656.54,0.0,0.53153,0.00016,28.8419]
[1777001776041,34.23,77656.54,0.0,0.53153,0.00016,28.8419]
[1777001776143,34.23,77656.54,0.0,0.53153,0.00016,28.8419]
[1777001776190,34.23,77656.54,0.0,0.53153,0.00016,28.8419]
[1777001776289,34.23,77659.74,0.0,0.53204,0.00016,28.84011]
[1777001778636,34.23,77672.45,0.0,0.53408,0.00016,28.83258]
[1777001779936,34.23,77672.45,0.0,0.53408,0.00016,28.83258]
[1777001779968,34.23,77672.45,0.0,0.53408,0.00016,28.83258]
[1777001779996,34.23,77672.45,0.0,0.53408,0.00016,28.83258]
[1777001780246,34.22,77674.64,0.0,0.53443,0.00016,28.8312]
[1777001781737,34.22,77675.56,0.0,0.53457,0.00016,28.83062]
[1777001781740,34.22,77675.56,0.0,0.53457,0.00016,28.83062]
[1777001781804,34.22,77675.56,0.0,0.53457,0.00016,28.83062]
[1777001781837,34.22,77680.99,0.0,0.53544,0.00016,28.82709]
[1777001787804,34.22,77683.48,0.0,0.53584,0.00016,28.82543]
[1777001788152,34.22,77683.48,0.0,0.53584,0.00016,28.82543]
[1777001788165,34.22,77683.48,0.0,0.53584,0.00016,28.82543]
[1777001791943,34.23,77693.2,0.0,0.5374,0.00016,28.81551]
[1777001794907,34.23,77696.22,0.0,0.53788,0.00016,28.81332]
[1777001794910,34.23,77696.22,0.0,0.53788,0.00016,28.81332]
[1777001794973,34.23,77696.22,0.0,0.53788,0.00016,28.81332]
[1777001794987,34.22,77691.86,0.0,0.53719,0.00016,28.81646]
[1777001799779,34.22,77697.62,0.0,0.53811,0.00016,28.81228]
[1777001804818,34.22,77699.26,0.0,0.53837,0.00016,28.81106]
[1777001805886,34.22,77699.26,0.0,0.53837,0.00016,28.81106]
[1777001807558,34.22,77692.78,0.0,0.53733,0.00016,28.8158]
[1777001809192,34.22,77682.8,0.0,0.53574,0.00016,28.82272]
[1777001809843,34.22,77682.8,0.0,0.53574,0.00016,28.82272]
[1777001809901,34.22,77682.55,0.0,0.5357,0.00016,28.82289]
[1777001815896,34.22,77683.96,0.0,0.53593,0.00016,28.82192]
[1777001821635,34.22,77683.39,0.0,0.53583,0.00016,28.82232]
[1777001824323,34.22,77683.14,0.0,0.53579,0.00016,28.82249]
[1777001824379,34.22,77683.14,0.0,0.53579,0.00016,28.82249]
[1777001824459,34.22,77688.79,0.0,0.5367,0.00016,28.81862]
[1777001828986,34.23,77695.82,0.0,0.53782,0.00016,28.81361]
[1777001834023,34.23,77696.91,0.0,0.53799,0.00016,28.81282]
[1777001837496,34.23,77698.31,0.0,0.53822,0.00016,28.81178]
[1777001837586,34.23,77701.46,0.0,0.53872,0.00016,28.80943]
[1777001839722,34.23,77706.77,0.0,0.53957,0.00016,28.80534]
[1777001840086,34.23,77713.59,0.0,0.54066,0.00016,28.7999]
[1777001841834,34.23,77713.38,0.0,0.54062,0.00016,28.80007]
[1777001841954,34.23,77713.38,0.0,0.54062,0.00016,28.80007]
[1777001842294,34.23,77711.1,0.0,0.54026,0.00016,28.80191]
[1777001844473,34.23,77710.9,0.0,0.54023,0.00016,28.80208]
[1777001844531,34.23,77710.9,0.0,0.54023,0.00016,28.80208]
[1777001844561,34.23,77710.53,0.0,0.54017,0.00016,28.80237]
[1777001849887,34.23,77710.59,0.0,0.54018,0.00016,28.80233]
[1777001856179,34.23,77706.01,0.0,0.53945,0.00016,28.80278]
[1777001861217,34.23,77704.39,0.0,0.53919,0.00016,28.80404]
[1777001866315,34.23,77705.3,0.0,0.53933,0.00016,28.80334]
[1777001869683,34.23,77701.05,0.0,0.53865,0.00016,28.80659]
[1777001879341,34.23,77700.58,0.0,0.53858,0.00016,28.80695]
[1777001884376,34.23,77704.19,0.0,0.53915,0.00016,28.80421]
[1777001889413,34.23,77707.32,0.0,0.53965,0.00016,28.80179]
[1777001891426,34.24,77713.63,0.0,0.54066,0.00016,28.79676]
[1777001896465,34.24,77714.66,0.0,0.54082,0.00016,28.79594]
[1777001900487,34.24,77709.25,0.0,0.53996,0.00016,28.8003]
[1777001905523,34.24,77706.0,0.0,0.53944,0.00016,28.80287]
[1777001910557,34.24,77702.57,0.0,0.53889,0.00016,28.80551]
[1777001915592,34.25,77702.71,0.0,0.53891,0.00016,28.80225]
[1777001919557,34.25,77702.26,0.0,0.53884,0.00016,28.8026]
[1777001919644,34.25,77702.52,0.0,0.53888,0.00016,28.8024]
[1777001924656,34.25,77703.1,0.0,0.53897,0.00016,28.80196]
[1777001928625,34.25,77703.15,0.0,0.53898,0.00016,28.80192]
[1777001933687,34.25,77703.72,0.0,0.53907,0.00016,28.80149]
[1777001938754,34.25,77703.94,0.0,0.5391,0.00016,28.80133]
[1777001940750,34.25,77697.35,0.0,0.53805,0.00016,28.80629]
[1777001943720,34.25,77691.3,0.0,0.53708,0.00016,28.81066]
[1777001943869,34.25,77691.3,0.0,0.53708,0.00016,28.81066]
[1777001943925,34.25,77691.3,0.0,0.53708,0.00016,28.81066]
[1777001945267,34.25,77690.74,0.0,0.53699,0.00016,28.81105]
[1777001945556,34.25,77690.74,0.0,0.53699,0.00016,28.81105]
[1777001945646,34.25,77690.74,0.0,0.53699,0.00016,28.81105]
[1777001946810,34.25,77680.53,0.0,0.53536,0.00016,28.81803]
[1777001949035,34.25,77674.59,0.0,0.53441,0.00016,28.82185]
[1777001952721,34.25,77674.45,0.0,0.53439,0.00016,28.82193]
[1777001955876,34.24,77683.06,0.0,0.53577,0.00016,28.81632]
[1777001957888,34.25,77688.54,0.0,0.53665,0.00016,28.81258]
[1777001962923,34.25,77687.95,0.0,0.53655,0.00016,28.81299]
[1777001968690,34.25,77687.38,0.0,0.53646,0.00016,28.81339]
[1777001968766,34.25,77687.38,0.0,0.53646,0.00016,28.81339]
[1777001974002,34.25,77687.65,0.0,0.5365,0.00016,28.81005]
[1777001979040,34.25,77685.12,0.0,0.5361,0.00016,28.81179]
[1777001984072,34.25,77686.37,0.0,0.5363,0.00016,28.81094]
[1777001991121,34.25,77686.05,0.0,0.53624,0.00016,28.81118]
[1777001996156,34.26,77686.01,0.0,0.53624,0.00016,28.81121]
[1777002001197,34.26,77685.71,0.0,0.53619,0.00016,28.81143]
[1777002006231,34.26,77679.47,0.0,0.53519,0.00016,28.8156]
[1777002009116,34.26,77679.55,0.0,0.5352,0.00016,28.81554]
[1777002009179,34.26,77679.55,0.0,0.5352,0.00016,28.81554]
[1777002009442,34.26,77679.55,0.0,0.5352,0.00016,28.81554]
[1777002009510,34.26,77675.3,0.0,0.53452,0.00016,28.81828]
[1777002015291,34.25,77671.46,0.0,0.53391,0.00016,28.82066]
[1777002020327,34.25,77671.49,0.0,0.53392,0.00016,28.82063]
[1777002025359,34.25,77673.11,0.0,0.53418,0.00016,28.81961]
[1777002030394,34.24,77676.43,0.0,0.53471,0.00016,28.8175]
[1777002033644,34.24,77688.93,0.0,0.53672,0.00016,28.80595]
[1777002035753,34.24,77688.93,0.0,0.53672,0.00016,28.80595]
[1777002035761,34.24,77691.52,0.0,0.53713,0.00016,28.80412]
[1777002041175,34.24,77690.6,0.0,0.53698,0.00016,28.80478]
[1777002046506,34.24,77685.29,0.0,0.53613,0.00016,28.80848]
[1777002051542,34.25,77684.53,0.0,0.53601,0.00016,28.80901]
[1777002056577,34.25,77682.83,0.0,0.53573,0.00016,28.81017]
[1777002061612,34.25,77682.23,0.0,0.53564,0.00016,28.81058]
[1777002063854,34.25,77673.14,0.0,0.53418,0.00016,28.81645]
[1777002069671,34.25,77673.1,0.0,0.53418,0.00016,28.81647]
[1777002074703,34.25,77668.4,0.0,0.53343,0.00016,28.81934]
[1777002076825,34.25,77662.78,0.0,0.53253,0.00016,28.82265]
[1777002081365,34.24,77665.7,0.0,0.533,0.00016,28.82094]
[1777002081808,34.24,77665.7,0.0,0.533,0.00016,28.82094]
[1777002081846,34.24,77665.7,0.0,0.533,0.00016,28.82094]
[1777002081873,34.24,77654.11,0.0,0.53114,0.00016,28.82746]
[1777002082761,34.24,77654.11,0.0,0.53114,0.00016,28.82746]
[1777002083767,34.24,77648.01,0.0,0.53016,0.00016,28.83064]
[1777002088802,34.23,77644.15,0.0,0.52955,0.00016,28.83255]
[1777002093838,34.23,77643.48,0.0,0.52944,0.00016,28.82971]
[1777002098871,34.23,77645.36,0.0,0.52975,0.00016,28.82878]
[1777002103912,34.23,77644.29,0.0,0.52958,0.00016,28.8293]
[1777002107377,34.22,77637.04,0.0,0.52841,0.00016,28.83274]
[1777002111722,34.22,77634.31,0.0,0.52798,0.00016,28.83396]
[1777002114501,34.22,77632.89,0.0,0.52775,0.00016,28.83458]
[1777002118208,34.21,77629.69,0.0,0.52724,0.00016,28.83595]
[1777002120030,34.21,77622.76,0.0,0.52613,0.00016,28.83877]
[1777002123039,34.21,77619.82,0.0,0.52565,0.00016,28.8399]
[1777002129085,34.21,77622.32,0.0,0.52606,0.00016,28.83894]
[1777002133860,34.21,77633.79,0.0,0.5279,0.00016,28.83418]
[1777002134903,34.21,77633.79,0.0,0.5279,0.00016,28.83418]
[1777002135668,34.21,77642.44,0.0,0.52929,0.00016,28.83017]
[1777002136670,34.21,77642.44,0.0,0.52929,0.00016,28.83017]
[1777002136696,34.21,77649.54,0.0,0.53042,0.00016,28.82662]
[1777002139120,34.21,77647.53,0.0,0.5301,0.00016,28.82765]
[1777002144762,34.21,77647.46,0.0,0.53009,0.00016,28.82767]
[1777002147451,34.2,77647.0,0.0,0.53002,0.00016,28.8279]
[1777002151237,34.2,77640.1,0.0,0.52892,0.00016,28.8281]
[1777002156273,34.2,77638.72,0.0,0.5287,0.00016,28.82874]
[1777002161309,34.2,77637.05,0.0,0.52843,0.00016,28.82951]
[1777002166343,34.19,77636.19,0.0,0.52829,0.00016,28.8299]
[1777002171380,34.2,77637.65,0.0,0.52853,0.00016,28.82923]
[1777002176414,34.2,77641.56,0.0,0.52915,0.00016,28.8274]
[1777002181449,34.2,77643.69,0.0,0.52949,0.00016,28.82637]
[1777002186483,34.2,77643.96,0.0,0.52954,0.00016,28.82623]
[1777002191519,34.19,77643.61,0.0,0.52949,0.00016,28.82639]
[1777002196554,34.19,77643.47,0.0,0.52947,0.00016,28.82644]
[1777002201592,34.18,77642.11,0.0,0.52925,0.00016,28.82709]
[1777002206626,34.18,77641.81,0.0,0.5292,0.00016,28.82722]
[1777002211662,34.17,77641.12,0.0,0.5291,0.00016,28.82438]
[1777002216696,34.17,77641.38,0.0,0.52914,0.00016,28.82424]
[1777002221733,34.16,77640.88,0.0,0.52906,0.00016,28.82447]
[1777002226781,34.16,77642.79,0.0,0.52937,0.00016,28.82354]
[1777002228781,34.16,77651.79,0.0,0.53082,0.00016,28.81897]
[1777002233819,34.16,77654.95,0.0,0.53133,0.00016,28.81726]
[1777002238852,34.15,77659.37,0.0,0.53204,0.00016,28.8148]
[1777002243887,34.15,77657.42,0.0,0.53173,0.00016,28.81588]
[1777002246908,34.15,77650.13,0.0,0.53056,0.00016,28.81981]
[1777002251942,34.15,77646.64,0.0,0.53,0.00016,28.8216]
[1777002252442,34.15,77646.64,0.0,0.53,0.00016,28.8216]
[1777002253957,34.15,77630.34,0.0,0.52738,0.00016,28.82922]
[1777002255181,34.15,77626.12,0.0,0.5267,0.00016,28.83098]
[1777002260692,34.14,77624.84,0.0,0.52649,0.00016,28.8315]
[1777002261037,34.14,77625.48,0.0,0.52659,0.00016,28.83124]
[1777002266041,34.14,77624.73,0.0,0.52647,0.00016,28.83155]
[1777002271082,34.14,77626.03,0.0,0.52668,0.00016,28.82786]
[1777002272589,34.14,77626.28,0.0,0.52672,0.00016,28.82776]
[1777002272630,34.14,77626.28,0.0,0.52672,0.00016,28.82776]
[1777002277676,34.14,77631.42,0.0,0.52755,0.00016,28.82559]
[1777002277740,34.14,77631.42,0.0,0.52755,0.00016,28.82559]
[1777002277743,34.14,77631.42,0.0,0.52755,0.00016,28.82559]
[1777002278126,34.14,77631.14,0.0,0.52751,0.00016,28.82571]
[1777002279132,34.14,77636.75,0.0,0.52841,0.00016,28.8232]
[1777002279876,34.14,77645.74,0.0,0.52986,0.00016,28.81888]
[1777002285174,34.14,77648.66,0.0,0.53033,0.00016,28.81738]
[1777002290209,34.13,77649.04,0.0,0.53039,0.00016,28.81717]
[1777002295244,34.13,77652.08,0.0,0.53088,0.00016,28.81556]
[1777002300281,34.12,77650.63,0.0,0.53065,0.00016,28.81631]
[1777002305314,34.12,77643.62,0.0,0.52953,0.00016,28.81987]
[1777002310847,34.12,77642.22,0.0,0.5293,0.00016,28.82056]
[1777002313880,34.12,77650.05,0.0,0.53056,0.00016,28.8166]
[1777002319942,34.11,77653.21,0.0,0.53107,0.00016,28.81491]
[1777002322434,34.11,77646.63,0.0,0.53002,0.00016,28.81834]
[1777002327467,34.11,77647.71,0.0,0.53019,0.00016,28.81779]
[1777002332503,34.11,77648.29,0.0,0.53029,0.00016,28.81433]
[1777002337539,34.11,77651.13,0.0,0.53074,0.00016,28.81285]
[1777002339316,34.11,77651.65,0.0,0.53083,0.00016,28.81257]
[1777002339372,34.11,77651.65,0.0,0.53083,0.00016,28.81257]
[1777002339551,34.11,77651.19,0.0,0.53075,0.00016,28.81282]
[1777002344588,34.1,77655.84,0.0,0.5315,0.00016,28.8103]
[1777002349622,34.1,77655.44,0.0,0.53144,0.00016,28.8105]
[1777002350486,34.1,77655.44,0.0,0.53144,0.00016,28.8105]
[1777002353859,34.1,77656.05,0.0,0.53154,0.00016,28.81016]
[1777002359692,34.09,77656.05,0.0,0.53154,0.00016,28.81014]
[1777002364727,34.09,77655.45,0.0,0.53145,0.00016,28.81046]
[1777002369762,34.09,77652.8,0.0,0.53102,0.00016,28.81189]
[1777002374797,34.08,77653.36,0.0,0.53112,0.00016,28.81158]
[1777002379832,34.08,77652.0,0.0,0.5309,0.00016,28.8123]
[1777002385151,34.08,77653.34,0.0,0.53112,0.00016,28.81157]
[1777002394936,34.07,77657.37,0.0,0.53177,0.00016,28.80617]
[1777002399974,34.06,77657.99,0.0,0.53187,0.00016,28.80581]
[1777002405009,34.06,77663.83,0.0,0.53282,0.00016,28.80242]
[1777002408942,34.06,77664.43,0.0,0.53292,0.00016,28.80206]
[1777002411049,34.05,77670.89,0.0,0.53396,0.00016,28.79811]
[1777002411486,34.05,77670.89,0.0,0.53396,0.00016,28.79811]
[1777002412056,34.05,77671.98,0.0,0.53413,0.00016,28.79743]
[1777002417087,34.05,77672.38,0.0,0.5342,0.00016,28.79717]
[1777002417121,34.05,77672.38,0.0,0.5342,0.00016,28.79717]
[1777002417164,34.05,77672.38,0.0,0.5342,0.00016,28.79717]
[1777002417225,34.05,77666.95,0.0,0.53333,0.00016,28.80053]
[1777002419104,34.05,77658.2,0.0,0.53192,0.00016,28.80564]
[1777002424141,34.04,77652.4,0.0,0.53098,0.00016,28.80882]
[1777002427191,34.04,77652.17,0.0,0.53095,0.00016,28.80894]
[1777002427231,34.04,77652.17,0.0,0.53095,0.00016,28.80894]
[1777002427258,34.04,77649.99,0.0,0.5306,0.00016,28.8101]
[1777002433204,34.04,77648.98,0.0,0.53044,0.00016,28.81061]
[1777002438241,34.03,77649.93,0.0,0.53059,0.00016,28.8101]
[1777002443276,34.03,77650.91,0.0,0.53075,0.00016,28.80956]
[1777002447303,34.02,77656.56,0.0,0.53167,0.00016,28.80648]
[1777002451283,34.02,77664.58,0.0,0.53296,0.00016,28.79868]
[1777002456365,34.02,77665.38,0.0,0.53309,0.00016,28.7982]
[1777002461401,34.02,77670.24,0.0,0.53388,0.00016,28.79523]
[1777002466436,34.02,77670.2,0.0,0.53387,0.00016,28.79525]
[1777002471471,34.02,77671.57,0.0,0.53409,0.00016,28.79438]
[1777002473515,34.02,77677.26,0.0,0.53501,0.00016,28.79072]
[1777002476177,34.02,77677.26,0.0,0.53501,0.00016,28.79072]
[1777002476199,34.01,77680.51,0.0,0.53554,0.00016,28.78856]
[1777002477754,34.01,77686.73,0.0,0.53654,0.00016,28.78429]
[1777002479280,34.01,77686.73,0.0,0.53654,0.00016,28.78429]
[1777002479312,34.01,77686.73,0.0,0.53654,0.00016,28.78429]
[1777002480541,34.01,77694.11,0.0,0.53773,0.00016,28.779]
[1777002482373,34.02,77694.11,0.0,0.53773,0.00016,28.779]
[1777002483387,34.02,77694.84,0.0,0.53785,0.00016,28.77847]
[1777002485590,34.02,77688.01,0.0,0.53674,0.00016,28.78341]
[1777002490608,34.02,77692.86,0.0,0.53752,0.00016,28.77994]
[1777002493392,34.02,77693.16,0.0,0.53757,0.00016,28.77973]
[1777002494855,34.02,77696.19,0.0,0.53806,0.00016,28.7775]
[1777002500684,34.03,77698.5,0.0,0.53843,0.00016,28.77578]
[1777002502084,34.03,77698.5,0.0,0.53843,0.00016,28.77578]
[1777002502107,34.03,77698.5,0.0,0.53843,0.00016,28.77578]
[1777002506781,34.03,77703.56,0.0,0.53924,0.00016,28.77191]
[1777002507322,34.03,77703.56,0.0,0.53924,0.00016,28.77191]
[1777002506993,34.03,77708.59,0.0,0.54005,0.00016,28.76794]
[1777002510239,34.03,77717.37,0.0,0.54146,0.00016,28.76073]
[1777002511659,34.03,77717.37,0.0,0.54146,0.00016,28.76073]
[1777002513768,34.03,77716.34,0.0,0.5413,0.00016,28.75843]
[1777002513822,34.03,77716.34,0.0,0.5413,0.00016,28.75843]
[1777002513861,34.03,77724.53,0.0,0.54261,0.00016,28.7514]
[1777002516798,34.03,77725.93,0.0,0.54284,0.00016,28.75015]
[1777002521833,34.03,77723.71,0.0,0.54249,0.00016,28.75209]
[1777002526869,34.03,77724.12,0.0,0.54255,0.00016,28.75172]
[1777002531904,34.02,77725.36,0.0,0.54275,0.00016,28.75061]
[1777002536938,34.02,77726.09,0.0,0.54288,0.00016,28.74994]
[1777002541974,34.02,77722.2,0.0,0.54225,0.00016,28.75332]
[1777002544739,34.02,77721.54,0.0,0.54215,0.00016,28.75389]
[1777002547008,34.01,77706.65,0.0,0.53975,0.00016,28.76623]
[1777002547679,34.01,77706.65,0.0,0.53975,0.00016,28.76623]
[1777002548246,34.01,77707.09,0.0,0.53982,0.00016,28.76587]
[1777002550027,34.01,77707.37,0.0,0.53987,0.00016,28.76564]
[1777002550076,34.01,77707.37,0.0,0.53987,0.00016,28.76564]
[1777002553096,34.01,77699.9,0.0,0.53867,0.00016,28.77146]
[1777002561107,34.0,77703.74,0.0,0.53929,0.00016,28.76846]
[1777002566146,34.0,77706.11,0.0,0.53968,0.00016,28.76657]
[1777002571176,33.99,77707.78,0.0,0.53995,0.00016,28.76205]
[1777002576211,33.99,77701.46,0.0,0.53894,0.00016,28.76701]
[1777002581359,33.99,77696.35,0.0,0.53811,0.00016,28.7709]
[1777002586522,34.0,77696.14,0.0,0.53807,0.00016,28.77107]
[1777002596352,34.0,77695.34,0.0,0.53794,0.00016,28.77169]
[1777002597800,34.0,77695.34,0.0,0.53794,0.00016,28.77169]
[1777002603402,34.01,77692.56,0.0,0.53749,0.00016,28.77375]
[1777002608445,34.01,77692.56,0.0,0.53749,0.00016,28.77377]
[1777002613471,34.01,77691.96,0.0,0.53739,0.00016,28.77422]
[1777002618508,34.01,77691.15,0.0,0.53726,0.00016,28.77482]
[1777002622534,34.01,77684.0,0.0,0.5361,0.00016,28.77986]
[1777002627571,34.01,77679.75,0.0,0.53542,0.00016,28.78273]
[1777002635627,34.01,77679.56,0.0,0.5354,0.00016,28.77967]
[1777002641669,34.01,77681.59,0.0,0.53572,0.00016,28.77832]
[1777002646804,34.01,77682.34,0.0,0.53584,0.00016,28.77782]
[1777002646855,34.01,77688.16,0.0,0.53678,0.00016,28.77379]
[1777002648080,34.01,77697.35,0.0,0.53826,0.00016,28.76709]
[1777002649801,34.02,77701.08,0.0,0.53886,0.00016,28.76426]
[1777002651681,34.02,77703.65,0.0,0.53927,0.00016,28.76227]
[1777002656933,34.02,77704.12,0.0,0.53935,0.00016,28.76193]
[1777002662173,34.02,77702.86,0.0,0.53914,0.00016,28.76293]
[1777002664587,34.03,77702.27,0.0,0.53904,0.00016,28.7634]
[1777002664651,34.03,77702.27,0.0,0.53904,0.00016,28.7634]
[1777002667104,34.03,77708.64,0.0,0.54007,0.00016,28.75839]
[1777002668618,34.03,77708.64,0.0,0.54007,0.00016,28.75839]
[1777002669104,34.03,77718.09,0.0,0.54159,0.00016,28.75059]
[1777002670873,34.03,77722.19,0.0,0.54225,0.00016,28.74707]
[1777002674590,34.02,77728.39,0.0,0.54325,0.00016,28.74157]
[1777002678590,34.02,77731.06,0.0,0.54368,0.00016,28.73915]
[1777002681273,34.02,77724.69,0.0,0.54266,0.00016,28.74481]
[1777002685844,34.01,77725.25,0.0,0.54275,0.00016,28.7443]
[1777002687469,34.01,77726.42,0.0,0.54294,0.00016,28.74325]
[1777002687502,34.01,77726.42,0.0,0.54294,0.00016,28.74325]
[1777002687515,34.01,77729.01,0.0,0.54336,0.00016,28.74093]
[1777002690452,34.01,77734.74,0.0,0.54428,0.00016,28.73567]
[1777002695600,34.01,77736.7,0.0,0.54461,0.00016,28.73065]
[1777002701088,34.0,77727.82,0.0,0.54318,0.00016,28.73875]
[1777002706125,34.0,77730.86,0.0,0.54368,0.00016,28.73597]
[1777002711159,33.99,77737.6,0.0,0.54476,0.00016,28.7297]
[1777002716194,33.99,77740.67,0.0,0.54526,0.00016,28.72676]
[1777002719808,33.99,77743.18,0.0,0.54567,0.00016,28.72432]
[1777002722576,33.98,77750.27,0.0,0.54681,0.00016,28.71732]
[1777002722710,33.98,77750.27,0.0,0.54681,0.00016,28.71732]
[1777002728277,33.98,77754.14,0.0,0.54744,0.00016,28.71336]
[1777002733313,33.97,77753.92,0.0,0.54741,0.00016,28.71355]
[1777002738348,33.97,77748.82,0.0,0.54659,0.00016,28.71865]
[1777002743383,33.97,77746.5,0.0,0.54622,0.00016,28.72092]
[1777002749667,33.96,77745.12,0.0,0.546,0.00016,28.72224]
[1777002757483,33.96,77743.11,0.0,0.54569,0.00016,28.72098]
[1777002762519,33.95,77741.45,0.0,0.54542,0.00016,28.72255]
[1777002767552,33.95,77740.71,0.0,0.54531,0.00016,28.72324]
[1777002772587,33.95,77740.0,0.0,0.5452,0.00016,28.72389]
[1777002776614,33.94,77749.19,0.0,0.54668,0.00016,28.71488]
[1777002781650,33.94,77751.2,0.0,0.54701,0.00016,28.71284]
[1777002786685,33.94,77747.95,0.0,0.54649,0.00016,28.71606]
[1777002791721,33.93,77744.5,0.0,0.54594,0.00016,28.71943]
[1777002792733,33.93,77736.0,0.0,0.54457,0.00016,28.72757]
[1777002794760,33.93,77728.33,0.0,0.54333,0.00016,28.73462]
[1777002797206,33.93,77728.56,0.0,0.54337,0.00016,28.73441]
[1777002800771,33.93,77726.64,0.0,0.54306,0.00016,28.73613]
[1777002803341,33.93,77714.86,0.0,0.54116,0.00016,28.74633]
[1777002804930,33.93,77712.37,0.0,0.54076,0.00016,28.7484]
[1777002805461,33.93,77711.71,0.0,0.54065,0.00016,28.74893]
[1777002810856,33.92,77709.66,0.0,0.54033,0.00016,28.75057]
[1777002815888,33.91,77706.57,0.0,0.53984,0.00016,28.74986]
[1777002820927,33.91,77705.79,0.0,0.53971,0.00016,28.75045]
[1777002825961,33.9,77709.29,0.0,0.54028,0.00016,28.74759]
[1777002828886,33.9,77710.4,0.0,0.54047,0.00016,28.74667]
[1777002828939,33.9,77710.4,0.0,0.54047,0.00016,28.74667]
[1777002829193,33.9,77717.49,0.0,0.54161,0.00016,28.74074]
[1777002830228,33.9,77727.46,0.0,0.54322,0.00016,28.73199]
[1777002831822,33.9,77726.16,0.0,0.54301,0.00016,28.73315]
[1777002834045,33.89,77726.59,0.0,0.54308,0.00016,28.73276]
[1777002834809,33.89,77711.75,0.0,0.54069,0.00016,28.74554]
[1777002835252,33.89,77711.75,0.0,0.54069,0.00016,28.74554]
[1777002835790,33.89,77713.37,0.0,0.54095,0.00016,28.74419]
[1777002836771,33.89,77730.56,0.0,0.54373,0.00016,28.72915]
[1777002837809,33.89,77729.31,0.0,0.54353,0.00016,28.73029]
[1777002843082,33.89,77730.43,0.0,0.54371,0.00016,28.72924]
[1777002848116,33.89,77729.84,0.0,0.54362,0.00016,28.72975]
[1777002854159,33.88,77730.29,0.0,0.54369,0.00016,28.72931]
[1777002860441,33.88,77731.33,0.0,0.54387,0.00016,28.72833]
[1777002866243,33.87,77731.58,0.0,0.54391,0.00016,28.72807]
[1777002871280,33.87,77731.9,0.0,0.54397,0.00016,28.72458]
[1777002876313,33.87,77730.95,0.0,0.54382,0.00016,28.72544]
[1777002880453,33.87,77731.52,0.0,0.54391,0.00016,28.7249]
[1777002880549,33.87,77719.7,0.0,0.542,0.00016,28.73546]
[1777002882357,33.86,77717.45,0.0,0.54164,0.00016,28.73739]
[1777002887394,33.86,77721.0,0.0,0.54222,0.00016,28.73429]
[1777002889405,33.86,77727.38,0.0,0.54325,0.00016,28.72862]
[1777002894445,33.86,77730.78,0.0,0.5438,0.00016,28.72551]
[1777002899476,33.85,77737.14,0.0,0.54483,0.00016,28.71955]
[1777002905518,33.85,77737.95,0.0,0.54496,0.00016,28.71875]
[1777002910791,33.85,77729.97,0.0,0.54368,0.00016,28.7262]
[1777002916833,33.85,77727.36,0.0,0.54325,0.00016,28.72856]
[1777002917304,33.85,77727.36,0.0,0.54325,0.00016,28.72856]
[1777002917379,33.85,77727.36,0.0,0.54325,0.00016,28.72856]
[1777002918029,33.85,77727.55,0.0,0.54329,0.00016,28.72839]
[1777002918609,33.85,77721.06,0.0,0.54224,0.00016,28.73416]
[1777002923644,33.85,77714.33,0.0,0.54115,0.00016,28.73993]
[1777002928919,33.85,77712.99,0.0,0.54093,0.00016,28.74105]
[1777002932418,33.85,77713.24,0.0,0.54097,0.00016,28.74084]
[1777002935700,33.85,77712.99,0.0,0.54093,0.00016,28.73788]
[1777002941772,33.85,77713.83,0.0,0.54107,0.00016,28.73717]
[1777002945801,33.84,77719.47,0.0,0.54198,0.00016,28.73235]
[1777002950837,33.84,77723.27,0.0,0.5426,0.00016,28.72901]
[1777002951426,33.84,77723.27,0.0,0.5426,0.00016,28.72901]
[1777002951505,33.84,77723.27,0.0,0.5426,0.00016,28.72901]
[1777002957884,33.84,77727.75,0.0,0.54333,0.00016,28.72498]
[1777002962918,33.84,77734.76,0.0,0.54447,0.00016,28.71849]
[1777002967954,33.83,77730.0,0.0,0.5437,0.00016,28.72288]
[1777002972989,33.83,77730.02,0.0,0.5437,0.00016,28.72285]
[1777002978024,33.83,77730.15,0.0,0.54373,0.00016,28.72271]
[1777002983073,33.83,77729.54,0.0,0.54363,0.00016,28.72325]
[1777002988109,33.82,77730.0,0.0,0.54371,0.00016,28.7228]
[1777002993145,33.82,77727.51,0.0,0.54331,0.00016,28.72188]
[1777002998182,33.82,77728.12,0.0,0.54341,0.00016,28.7213]
[1777003004226,33.81,77729.53,0.0,0.54364,0.00016,28.71999]
[1777003009724,33.81,77729.51,0.0,0.54364,0.00016,28.71999]
[1777003015302,33.81,77730.06,0.0,0.54374,0.00016,28.71946]
[1777003020336,33.8,77729.75,0.0,0.54369,0.00016,28.71972]
[1777003025372,33.8,77729.55,0.0,0.54366,0.00016,28.71988]
[1777003029194,33.8,77729.65,0.0,0.54368,0.00016,28.71978]
[1777003029403,33.8,77730.73,0.0,0.54385,0.00016,28.71878]
[1777003030409,33.8,77738.08,0.0,0.54504,0.00016,28.71186]
[1777003032631,33.8,77739.78,0.0,0.54532,0.00016,28.71022]
[1777003038465,33.79,77735.39,0.0,0.54461,0.00016,28.71439]
[1777003043500,33.79,77738.06,0.0,0.54505,0.00016,28.71183]
[1777003048535,33.79,77738.31,0.0,0.54509,0.00016,28.71157]
[1777003053570,33.79,77736.14,0.0,0.54474,0.00016,28.71045]
[1777003058607,33.78,77733.74,0.0,0.54436,0.00016,28.7127]
[1777003063642,33.78,77731.06,0.0,0.54392,0.00016,28.71519]
[1777003068676,33.78,77729.24,0.0,0.54363,0.00016,28.71686]
[1777003073713,33.78,77728.31,0.0,0.54348,0.00016,28.7177]
[1777003080761,33.78,77726.87,0.0,0.54325,0.00016,28.719]
[1777003085796,33.78,77724.47,0.0,0.54286,0.00016,28.72115]
[1777003090831,33.78,77724.3,0.0,0.54283,0.00016,28.7213]
[1777003095866,33.78,77726.48,0.0,0.54319,0.00016,28.71933]
[1777003100901,33.77,77732.26,0.0,0.54413,0.00016,28.71401]
[1777003105935,33.77,77734.5,0.0,0.54449,0.00016,28.7119]
[1777003110971,33.77,77736.95,0.0,0.54489,0.00016,28.70956]
[1777003116014,33.77,77737.89,0.0,0.54505,0.00016,28.70547]
[1777003121044,33.77,77738.89,0.0,0.54521,0.00016,28.7045]
[1777003122735,33.77,77739.08,0.0,0.54524,0.00016,28.70431]
[1777003125070,33.77,77748.47,0.0,0.54676,0.00016,28.69503]
[1777003127893,33.77,77743.89,0.0,0.54602,0.00016,28.6996]
[1777003134132,33.76,77741.37,0.0,0.54562,0.00016,28.70205]
[1777003139170,33.76,77743.98,0.0,0.54604,0.00016,28.69947]
[1777003144203,33.76,77741.4,0.0,0.54563,0.00016,28.70199]
[1777003149238,33.76,77744.98,0.0,0.54621,0.00016,28.69845]
[1777003154274,33.75,77747.36,0.0,0.5466,0.00016,28.69605]
[1777003159308,33.75,77750.75,0.0,0.54715,0.00016,28.6926]
[1777003164344,33.75,77752.35,0.0,0.54741,0.00016,28.69094]
[1777003169393,33.75,77752.32,0.0,0.54741,0.00016,28.69096]
[1777003174432,33.75,77754.97,0.0,0.54784,0.00016,28.68501]
[1777003179467,33.74,77757.56,0.0,0.54826,0.00016,28.68228]
[1777003184721,33.74,77760.8,0.0,0.54879,0.00016,28.67883]
[1777003190540,33.74,77763.99,0.0,0.54931,0.00016,28.67537]
[1777003195575,33.74,77757.89,0.0,0.54832,0.00016,28.68188]
[1777003200822,33.74,77754.38,0.0,0.54776,0.00016,28.68554]
[1777003203633,33.74,77746.23,0.0,0.54644,0.00016,28.69385]
[1777003208669,33.73,77751.11,0.0,0.54723,0.00016,28.68889]
[1777003213706,33.73,77746.75,0.0,0.54652,0.00016,28.6933]
[1777003218739,33.73,77744.35,0.0,0.54613,0.00016,28.69569]
[1777003223994,33.73,77744.83,0.0,0.54621,0.00016,28.69521]
[1777003229819,33.73,77744.1,0.0,0.5461,0.00016,28.69593]
[1777003233060,33.73,77737.44,0.0,0.54502,0.00016,28.69924]
[1777003233443,33.73,77737.44,0.0,0.54502,0.00016,28.69924]
[1777003234111,33.73,77737.44,0.0,0.54502,0.00016,28.69924]
[1777003234158,33.73,77737.44,0.0,0.54502,0.00016,28.69924]
[1777003234259,33.73,77735.89,0.0,0.54477,0.00016,28.70072]
[1777003235447,33.73,77735.35,0.0,0.54468,0.00016,28.70124]
[1777003239721,33.73,77737.54,0.0,0.54504,0.00016,28.69915]
[1777003244925,33.73,77735.9,0.0,0.54477,0.00016,28.70071]
[1777003246937,33.73,77729.72,0.0,0.54377,0.00016,28.70651]
[1777003251970,33.73,77729.07,0.0,0.54366,0.00016,28.70711]
[1777003257008,33.73,77726.46,0.0,0.54323,0.00016,28.7095]
[1777003262040,33.73,77726.35,0.0,0.54322,0.00016,28.70958]
[1777003263526,33.73,77726.18,0.0,0.54319,0.00016,28.70974]
[1777003265069,33.73,77715.62,0.0,0.54148,0.00016,28.71902]
[1777003270097,33.72,77717.87,0.0,0.54185,0.00016,28.71706]
[1777003275137,33.72,77717.21,0.0,0.54174,0.00016,28.7176]
[1777003280728,33.71,77715.4,0.0,0.54145,0.00016,28.71914]
[1777003280834,33.71,77715.4,0.0,0.54145,0.00016,28.71914]
[1777003286225,33.71,77711.2,0.0,0.54077,0.00016,28.72269]
[1777003286305,33.71,77713.74,0.0,0.54118,0.00016,28.72055]
[1777003288956,33.71,77713.45,0.0,0.54114,0.00016,28.7208]
[1777003289230,33.71,77712.95,0.0,0.54105,0.00016,28.72122]
[1777003294265,33.71,77712.16,0.0,0.54093,0.00016,28.71871]
[1777003298293,33.71,77705.94,0.0,0.53992,0.00016,28.72384]
[1777003302320,33.72,77699.8,0.0,0.53892,0.00016,28.72874]
[1777003307355,33.72,77699.98,0.0,0.53894,0.00016,28.72861]
[1777003312390,33.72,77699.42,0.0,0.53885,0.00016,28.72906]
[1777003317649,33.72,77706.21,0.0,0.53995,0.00016,28.72367]
[1777003323475,33.72,77705.01,0.0,0.53976,0.00016,28.72465]
[1777003328509,33.72,77704.81,0.0,0.53973,0.00016,28.72481]
[1777003333761,33.72,77704.34,0.0,0.53965,0.00016,28.72518]
[1777003339803,33.72,77705.82,0.0,0.53989,0.00016,28.72398]
[1777003345628,33.72,77706.03,0.0,0.53993,0.00016,28.7238]
[1777003350664,33.72,77704.0,0.0,0.5396,0.00016,28.72543]
[1777003355915,33.72,77705.2,0.0,0.5398,0.00016,28.72128]
[1777003360953,33.71,77705.27,0.0,0.53981,0.00016,28.72121]
[1777003366778,33.71,77704.01,0.0,0.53961,0.00016,28.72221]
[1777003372027,33.71,77705.23,0.0,0.53981,0.00016,28.7212]
[1777003377856,33.7,77709.59,0.0,0.54052,0.00016,28.71762]
[1777003382891,33.7,77709.18,0.0,0.54046,0.00016,28.71795]
[1777003387926,33.7,77709.87,0.0,0.54057,0.00016,28.71737]
[1777003392960,33.7,77711.04,0.0,0.54076,0.00016,28.71638]
[1777003397997,33.7,77711.91,0.0,0.5409,0.00016,28.71564]
[1777003403037,33.7,77711.66,0.0,0.54087,0.00016,28.71584]
[1777003408070,33.69,77711.4,0.0,0.54082,0.00016,28.71605]
[1777003413106,33.69,77709.12,0.0,0.54046,0.00016,28.71477]
[1777003418140,33.69,77710.06,0.0,0.54061,0.00016,28.71398]
[1777003423176,33.69,77710.96,0.0,0.54076,0.00016,28.71322]
[1777003429219,33.69,77711.73,0.0,0.54089,0.00016,28.71257]
[1777003434253,33.69,77712.32,0.0,0.54098,0.00016,28.71206]
[1777003439287,33.69,77713.88,0.0,0.54124,0.00016,28.71074]
[1777003441455,33.69,77721.01,0.0,0.5424,0.00016,28.70454]
[1777003447345,33.68,77723.17,0.0,0.54276,0.00016,28.70259]
[1777003450221,33.68,77726.95,0.0,0.54337,0.00016,28.69916]
[1777003450282,33.68,77726.95,0.0,0.54337,0.00016,28.69916]
[1777003450696,33.68,77726.68,0.0,0.54333,0.00016,28.6994]
[1777003451049,33.68,77726.68,0.0,0.54333,0.00016,28.6994]
[1777003452421,33.68,77726.67,0.0,0.54333,0.00016,28.69942]
[1777003456055,33.68,77729.57,0.0,0.5438,0.00016,28.69677]
[1777003461444,33.68,77730.4,0.0,0.54393,0.00016,28.69598]
[1777003466479,33.68,77728.26,0.0,0.54359,0.00016,28.69794]
[1777003471515,33.67,77723.05,0.0,0.54275,0.00016,28.69946]
[1777003472243,33.67,77723.05,0.0,0.54275,0.00016,28.69946]
[1777003473530,33.67,77717.1,0.0,0.54178,0.00016,28.70471]
[1777003477890,33.67,77714.16,0.0,0.5413,0.00016,28.70724]
[1777003483031,33.67,77712.91,0.0,0.54109,0.00016,28.7083]
[1777003483065,33.67,77712.91,0.0,0.54109,0.00016,28.7083]
[1777003488632,33.67,77711.4,0.0,0.54085,0.00016,28.70957]
[1777003493669,33.67,77708.12,0.0,0.54031,0.00016,28.7123]
[1777003500717,33.67,77707.95,0.0,0.54029,0.00016,28.71244]
[1777003503370,33.67,77714.15,0.0,0.5413,0.00016,28.70724]
[1777003504034,33.67,77726.93,0.0,0.54338,0.00016,28.69596]
[1777003504921,33.67,77726.93,0.0,0.54338,0.00016,28.69596]
[1777003504972,33.67,77726.93,0.0,0.54338,0.00016,28.69596]
[1777003505388,33.67,77726.93,0.0,0.54338,0.00016,28.69596]
[1777003505432,33.67,77731.02,0.0,0.54405,0.00016,28.69216]
[1777003507281,33.67,77731.26,0.0,0.54408,0.00016,28.69194]
[1777003508545,33.67,77731.4,0.0,0.54411,0.00016,28.69181]
[1777003513577,33.67,77731.33,0.0,0.54409,0.00016,28.69189]
[1777003518853,33.68,77733.26,0.0,0.54441,0.00016,28.69009]
[1777003521724,33.68,77733.66,0.0,0.54447,0.00016,28.68972]
[1777003521896,33.68,77733.66,0.0,0.54447,0.00016,28.68972]
[1777003522042,33.68,77733.66,0.0,0.54447,0.00016,28.68972]
[1777003524492,33.68,77743.25,0.0,0.54603,0.00016,28.68043]
[1777003529930,33.68,77743.1,0.0,0.54601,0.00016,28.68057]
[1777003536193,33.67,77741.61,0.0,0.54577,0.00016,28.67885]
[1777003542018,33.67,77739.39,0.0,0.54541,0.00016,28.68102]
[1777003547055,33.67,77739.83,0.0,0.54548,0.00016,28.68058]
[1777003552089,33.67,77738.25,0.0,0.54523,0.00016,28.68211]
[1777003557126,33.67,77736.14,0.0,0.54488,0.00016,28.68413]
[1777003559207,33.67,77730.46,0.0,0.54396,0.00016,28.6895]
[1777003565327,33.67,77727.16,0.0,0.54342,0.00016,28.69255]
[1777003571223,33.67,77721.65,0.0,0.54252,0.00016,28.69753]
[1777003572334,33.67,77715.88,0.0,0.54158,0.00016,28.70258]
[1777003573403,33.67,77715.88,0.0,0.54158,0.00016,28.70258]
[1777003573442,33.67,77715.88,0.0,0.54158,0.00016,28.70258]
[1777003578271,33.67,77708.4,0.0,0.54037,0.00016,28.70887]
[1777003583308,33.67,77710.2,0.0,0.54066,0.00016,28.70736]
[1777003588342,33.66,77706.33,0.0,0.54003,0.00016,28.71053]
[1777003590235,33.66,77707.79,0.0,0.54027,0.00016,28.70934]
[1777003595392,33.66,77708.81,0.0,0.54044,0.00016,28.7053]
[1777003600426,33.66,77707.18,0.0,0.54018,0.00016,28.70663]
[1777003605462,33.65,77706.18,0.0,0.54002,0.00016,28.70743]
[1777003610496,33.65,77705.93,0.0,0.53998,0.00016,28.70761]
[1777003614606,33.65,77707.63,0.0,0.54026,0.00016,28.7062]
[1777003614651,33.65,77707.63,0.0,0.54026,0.00016,28.7062]
[1777003620566,33.64,77709.95,0.0,0.54064,0.00016,28.70425]
[1777003625602,33.64,77711.69,0.0,0.54093,0.00016,28.70277]
[1777003630663,33.64,77715.55,0.0,0.54156,0.00016,28.69946]
[1777003636682,33.63,77716.65,0.0,0.54174,0.00016,28.69848]
[1777003641715,33.63,77717.14,0.0,0.54183,0.00016,28.69804]
[1777003646751,33.63,77714.39,0.0,0.54138,0.00016,28.70039]
[1777003651783,33.62,77714.28,0.0,0.54137,0.00016,28.70047]
[1777003656827,33.62,77713.83,0.0,0.5413,0.00016,28.69765]
[1777003661863,33.62,77713.62,0.0,0.54127,0.00016,28.69781]
[1777003667105,33.61,77711.94,0.0,0.541,0.00016,28.69922]
[1777003672933,33.61,77711.09,0.0,0.54086,0.00016,28.69992]
[1777003677970,33.61,77711.11,0.0,0.54087,0.00016,28.69988]
[1777003683002,33.61,77710.87,0.0,0.54083,0.00016,28.70007]
[1777003688037,33.6,77709.37,0.0,0.54059,0.00016,28.70131]
[1777003693073,33.6,77709.97,0.0,0.54069,0.00016,28.70079]
[1777003698107,33.6,77710.04,0.0,0.5407,0.00016,28.70071]
[1777003703142,33.59,77712.46,0.0,0.5411,0.00016,28.69866]
[1777003708178,33.59,77712.97,0.0,0.54118,0.00016,28.69821]
[1777003714219,33.59,77709.25,0.0,0.54058,0.00016,28.69815]
[1777003719254,33.59,77713.27,0.0,0.54124,0.00016,28.69474]
[1777003721699,33.58,77719.44,0.0,0.54225,0.00016,28.68936]
[1777003723302,33.58,77718.45,0.0,0.54209,0.00016,28.69024]
[1777003723354,33.58,77718.45,0.0,0.54209,0.00016,28.69024]
[1777003723388,33.58,77723.99,0.0,0.54299,0.00016,28.68528]
[1777003729340,33.59,77719.52,0.0,0.54226,0.00016,28.6893]
[1777003734376,33.59,77722.8,0.0,0.54279,0.00016,28.6864]
[1777003739411,33.59,77721.79,0.0,0.54262,0.00016,28.68734]
[1777003742462,33.6,77723.1,0.0,0.54284,0.00016,28.68618]
[1777003742502,33.6,77723.1,0.0,0.54284,0.00016,28.68618]
[1777003743148,33.6,77725.02,0.0,0.54315,0.00016,28.68445]
[1777003743215,33.6,77725.02,0.0,0.54315,0.00016,28.68445]
[1777003743873,33.6,77725.02,0.0,0.54315,0.00016,28.68445]
[1777003746331,33.6,77730.38,0.0,0.54402,0.00016,28.67951]
[1777003746537,33.6,77730.38,0.0,0.54402,0.00016,28.67951]
[1777003746598,33.6,77730.38,0.0,0.54402,0.00016,28.67951]
[1777003746668,33.6,77735.28,0.0,0.54482,0.00016,28.67487]
[1777003747482,33.6,77735.28,0.0,0.54482,0.00016,28.67487]
[1777003747558,33.6,77738.01,0.0,0.54527,0.00016,28.67224]
[1777003750488,33.6,77745.75,0.0,0.54653,0.00016,28.66457]
[1777003755522,33.6,77743.49,0.0,0.54616,0.00016,28.66684]
[1777003760557,33.6,77741.9,0.0,0.5459,0.00016,28.66842]
[1777003765596,33.6,77743.69,0.0,0.54619,0.00016,28.66664]
[1777003770630,33.6,77741.12,0.0,0.54577,0.00016,28.66919]
[1777003775063,33.6,77743.88,0.0,0.54623,0.00016,28.66327]
[1777003775668,33.6,77742.92,0.0,0.54607,0.00016,28.66423]
[1777003778655,33.6,77740.79,0.0,0.54572,0.00016,28.66635]
[1777003784730,33.6,77742.12,0.0,0.54594,0.00016,28.66504]
[1777003789765,33.6,77742.93,0.0,0.54607,0.00016,28.66425]
[1777003794828,33.61,77743.8,0.0,0.54621,0.00016,28.66339]
[1777003795134,33.61,77743.8,0.0,0.54621,0.00016,28.66339]
[1777003795927,33.61,77743.8,0.0,0.54621,0.00016,28.66339]
[1777003796007,33.61,77709.81,0.0,0.54066,0.00016,28.69461]
[1777003796159,33.61,77709.81,0.0,0.54066,0.00016,28.69461]
[1777003796823,33.61,77709.81,0.0,0.54066,0.00016,28.6946]
[1777003800642,33.6,77709.5,0.0,0.54061,0.00016,28.69486]
[1777003800716,33.6,77709.5,0.0,0.54061,0.00016,28.69486]
[1777003800792,33.6,77709.5,0.0,0.54061,0.00016,28.69486]
[1777003800848,33.6,77704.78,0.0,0.53984,0.00016,28.69875]
[1777003804858,33.6,77700.32,0.0,0.53911,0.00016,28.70232]
[1777003804963,33.6,77700.32,0.0,0.53911,0.00016,28.70232]
[1777003805878,33.6,77699.79,0.0,0.53903,0.00016,28.70273]
[1777003810914,33.6,77700.65,0.0,0.53917,0.00016,28.70205]
[1777003815948,33.6,77699.26,0.0,0.53894,0.00016,28.70316]
[1777003820990,33.61,77696.76,0.0,0.53853,0.00016,28.70512]
[1777003826022,33.61,77695.55,0.0,0.53833,0.00016,28.70606]
[1777003831056,33.61,77694.27,0.0,0.53812,0.00016,28.70386]
[1777003836092,33.6,77695.18,0.0,0.53827,0.00016,28.70315]
[1777003841434,33.61,77695.74,0.0,0.53837,0.00016,28.70273]
[1777003847167,33.61,77695.11,0.0,0.53826,0.00016,28.70322]
[1777003852206,33.61,77694.67,0.0,0.53819,0.00016,28.70356]
[1777003857237,33.61,77694.76,0.0,0.5382,0.00016,28.7035]
[1777003862272,33.61,77691.11,0.0,0.5376,0.00016,28.70628]
[1777003867311,33.61,77686.6,0.0,0.53687,0.00016,28.70958]
[1777003873647,33.61,77684.02,0.0,0.53644,0.00016,28.71143]
[1777003876023,33.61,77683.11,0.0,0.5363,0.00016,28.71207]
[1777003876124,33.61,77692.61,0.0,0.53785,0.00016,28.70513]
[1777003881634,33.61,77695.07,0.0,0.53825,0.00016,28.70325]
[1777003887449,33.6,77698.41,0.0,0.5388,0.00016,28.70065]
[1777003892484,33.6,77700.63,0.0,0.53917,0.00016,28.69571]
[1777003897523,33.6,77700.42,0.0,0.53914,0.00016,28.69586]
[1777003902553,33.6,77696.73,0.0,0.53853,0.00016,28.69876]
[1777003907589,33.6,77693.97,0.0,0.53808,0.00016,28.70089]
[1777003912633,33.6,77690.67,0.0,0.53754,0.00016,28.70337]
[1777003917666,33.6,77685.3,0.0,0.53666,0.00016,28.7073]
[1777003922997,33.6,77683.55,0.0,0.53638,0.00016,28.70854]
[1777003928031,33.6,77684.24,0.0,0.53649,0.00016,28.70806]
[1777003933322,33.61,77683.28,0.0,0.53633,0.00016,28.70877]
[1777003938405,33.61,77683.04,0.0,0.53629,0.00016,28.70896]
[1777003943468,33.61,77680.8,0.0,0.53592,0.00016,28.71052]
[1777003949248,33.61,77679.07,0.0,0.53564,0.00016,28.71171]
[1777003955390,33.61,77677.91,0.0,0.53545,0.00016,28.70933]
[1777003957914,33.61,77679.64,0.0,0.53573,0.00016,28.70814]
[1777003958534,33.61,77683.38,0.0,0.53635,0.00016,28.70553]
[1777003959145,33.61,77684.49,0.0,0.53653,0.00016,28.70474]
[1777003962216,33.61,77685.41,0.0,0.53668,0.00016,28.70409]
[1777003962979,33.61,77685.74,0.0,0.53673,0.00016,28.70385]
[1777003968015,33.61,77681.41,0.0,0.53602,0.00016,28.70693]
[1777003970779,33.61,77677.76,0.0,0.53543,0.00016,28.70945]
[1777003971020,33.61,77677.76,0.0,0.53543,0.00016,28.70945]
[1777003971051,33.61,77677.76,0.0,0.53543,0.00016,28.70945]
[1777003971209,33.61,77677.76,0.0,0.53543,0.00016,28.70945]
[1777003971344,33.61,77677.75,0.0,0.53542,0.00016,28.70945]
[1777003972070,33.61,77697.86,0.0,0.53871,0.00016,28.69477]
[1777003973054,33.61,77713.2,0.0,0.54122,0.00016,28.68225]
[1777003974058,33.61,77712.99,0.0,0.54119,0.00016,28.68243]
[1777003974693,33.61,77712.99,0.0,0.54119,0.00016,28.68243]
[1777003980188,33.61,77713.62,0.0,0.54129,0.00016,28.68187]
[1777003982196,33.61,77712.69,0.0,0.54114,0.00016,28.68266]
[1777003983120,33.61,77711.06,0.0,0.54087,0.00016,28.68404]
[1777003987045,33.61,77712.59,0.0,0.54112,0.00016,28.68276]
[1777003987151,33.61,77712.44,0.0,0.5411,0.00016,28.68289]
[1777003989221,33.61,77719.14,0.0,0.54219,0.00016,28.6771]
[1777003992641,33.61,77720.32,0.0,0.54238,0.00016,28.67606]
[1777003993194,33.61,77720.32,0.0,0.54238,0.00016,28.67607]
[1777003998315,33.61,77719.3,0.0,0.54221,0.00016,28.67698]
[1777004000992,33.62,77719.81,0.0,0.54229,0.00016,28.67654]
[1777004001248,33.62,77719.27,0.0,0.54221,0.00016,28.67702]
[1777004002257,33.62,77726.38,0.0,0.54337,0.00016,28.67063]
[1777004003089,33.62,77726.38,0.0,0.54337,0.00016,28.67063]
[1777004003270,33.62,77730.63,0.0,0.54406,0.00016,28.66669]
[1777004008297,33.62,77733.5,0.0,0.54453,0.00016,28.66398]
[1777004013153,33.62,77743.35,0.0,0.54614,0.00016,28.65121]
[1777004018368,33.62,77744.91,0.0,0.54639,0.00016,28.64966]
[1777004023403,33.62,77744.67,0.0,0.54635,0.00016,28.64991]
[1777004029104,33.62,77744.62,0.0,0.54634,0.00016,28.64997]
[1777004031875,33.62,77737.7,0.0,0.54521,0.00016,28.65681]
[1777004038100,33.62,77738.58,0.0,0.54536,0.00016,28.65596]
[1777004045556,33.62,77744.1,0.0,0.54625,0.00016,28.65052]
[1777004047586,33.62,77744.27,0.0,0.54628,0.00016,28.65035]
[1777004047613,33.62,77748.74,0.0,0.54701,0.00016,28.64582]
[1777004054619,33.63,77748.29,0.0,0.54693,0.00016,28.64631]
[1777004059853,33.63,77752.72,0.0,0.54765,0.00016,28.64176]
[1777004065698,33.63,77752.62,0.0,0.54763,0.00016,28.64189]
[1777004070734,33.63,77749.99,0.0,0.5472,0.00016,28.64462]
[1777004075768,33.63,77751.7,0.0,0.54749,0.00016,28.63968]
[1777004080803,33.63,77753.19,0.0,0.54773,0.00016,28.63814]
[1777004085838,33.64,77751.79,0.0,0.5475,0.00016,28.6396]
[1777004090872,33.64,77749.88,0.0,0.54719,0.00016,28.64158]
[1777004095909,33.64,77749.55,0.0,0.54713,0.00016,28.64192]
[1777004100943,33.64,77748.02,0.0,0.54688,0.00016,28.64349]
[1777004105230,33.64,77747.88,0.0,0.54686,0.00016,28.64363]
[1777004105252,33.64,77744.86,0.0,0.54637,0.00016,28.64669]
[1777004106063,33.64,77736.58,0.0,0.54502,0.00016,28.65483]
[1777004107993,33.64,77735.84,0.0,0.5449,0.00016,28.65555]
[1777004113148,33.64,77731.12,0.0,0.54413,0.00016,28.66003]
[1777004113248,33.64,77731.12,0.0,0.54413,0.00016,28.66003]
[1777004113286,33.64,77731.12,0.0,0.54413,0.00016,28.66003]
[1777004119069,33.64,77727.7,0.0,0.54357,0.00016,28.66322]
[1777004124270,33.64,77727.21,0.0,0.54349,0.00016,28.66369]
[1777004129796,33.64,77727.79,0.0,0.54358,0.00016,28.66317]
[1777004133838,33.65,77729.83,0.0,0.54391,0.00016,28.65812]
[1777004134799,33.65,77731.67,0.0,0.54421,0.00016,28.6564]
[1777004134982,33.65,77731.67,0.0,0.54421,0.00016,28.6564]
[1777004135089,33.65,77731.67,0.0,0.54421,0.00016,28.6564]
[1777004137194,33.65,77742.97,0.0,0.54605,0.00016,28.64548]
[1777004142229,33.65,77746.71,0.0,0.54666,0.00016,28.64173]
[1777004147266,33.65,77746.59,0.0,0.54664,0.00016,28.64185]
[1777004152300,33.65,77743.37,0.0,0.54612,0.00016,28.64508]
[1777004157335,33.65,77738.67,0.0,0.54535,0.00016,28.64971]
[1777004162374,33.65,77736.12,0.0,0.54494,0.00016,28.65217]
[1777004164383,33.65,77726.55,0.0,0.54338,0.00016,28.66116]
[1777004169419,33.65,77724.52,0.0,0.54304,0.00016,28.66302]
[1777004172809,33.65,77723.64,0.0,0.5429,0.00016,28.66383]
[1777004172846,33.65,77723.64,0.0,0.5429,0.00016,28.66383]
[1777004179491,33.66,77719.21,0.0,0.54217,0.00016,28.6678]
[1777004184525,33.66,77717.71,0.0,0.54192,0.00016,28.66914]
[1777004189560,33.66,77720.1,0.0,0.54231,0.00016,28.66706]
[1777004194595,33.67,77721.99,0.0,0.54262,0.00016,28.66223]
[1777004199630,33.67,77723.26,0.0,0.54282,0.00016,28.66112]
[1777004202807,33.67,77724.05,0.0,0.54295,0.00016,28.66041]
[1777004206651,33.67,77723.76,0.0,0.5429,0.00016,28.66069]
[1777004209464,33.68,77725.18,0.0,0.54313,0.00016,28.65942]
[1777004211287,33.68,77724.41,0.0,0.543,0.00016,28.66013]
[1777004211399,33.68,77724.41,0.0,0.543,0.00016,28.66013]
[1777004211477,33.68,77724.41,0.0,0.543,0.00016,28.66013]
[1777004215746,33.67,77713.95,0.0,0.5413,0.00016,28.66928]
[1777004216567,33.67,77713.95,0.0,0.5413,0.00016,28.66928]
[1777004221788,33.66,77711.99,0.0,0.54099,0.00016,28.67088]
[1777004226823,33.66,77711.35,0.0,0.54089,0.00016,28.67139]
[1777004232215,33.65,77711.3,0.0,0.54089,0.00016,28.67141]
[1777004237563,33.65,77711.95,0.0,0.541,0.00016,28.67084]
[1777004237658,33.65,77712.02,0.0,0.54101,0.00016,28.67078]
[1777004243942,33.65,77709.15,0.0,0.54054,0.00016,28.67316]
[1777004247970,33.64,77702.1,0.0,0.53939,0.00016,28.6789]
[1777004249792,33.64,77698.35,0.0,0.53878,0.00016,28.68185]
[1777004251199,33.64,77707.51,0.0,0.54028,0.00016,28.67132]
[1777004252141,33.64,77707.51,0.0,0.54028,0.00016,28.67132]
[1777004252213,33.64,77707.51,0.0,0.54028,0.00016,28.67132]
[1777004252314,33.64,77706.54,0.0,0.54012,0.00016,28.67211]
[1777004252956,33.64,77706.54,0.0,0.54012,0.00016,28.67211]
[1777004253009,33.64,77706.54,0.0,0.54012,0.00016,28.67211]
[1777004253063,33.64,77705.95,0.0,0.54003,0.00016,28.67259]
[1777004258847,33.64,77706.46,0.0,0.54011,0.00016,28.67216]
[1777004261269,33.63,77716.35,0.0,0.54173,0.00016,28.6638]
[1777004263217,33.63,77716.65,0.0,0.54178,0.00016,28.66353]
[1777004268668,33.63,77720.6,0.0,0.54243,0.00016,28.66002]
[1777004277173,33.62,77720.98,0.0,0.5425,0.00016,28.65963]
[1777004282209,33.61,77721.48,0.0,0.54259,0.00016,28.65915]
[1777004287246,33.61,77721.08,0.0,0.54252,0.00016,28.65947]
[1777004292280,33.6,77721.99,0.0,0.54268,0.00016,28.65862]
[1777004297564,33.6,77722.77,0.0,0.54281,0.00016,28.65791]
[1777004299663,33.6,77723.11,0.0,0.54287,0.00016,28.65756]
[1777004300168,33.6,77723.11,0.0,0.54287,0.00016,28.65756]
[1777004300260,33.6,77723.11,0.0,0.54287,0.00016,28.65756]
[1777004300362,33.6,77722.91,0.0,0.54284,0.00016,28.65774]
[1777004302714,33.59,77723.16,0.0,0.54288,0.00016,28.6575]
[1777004303354,33.59,77723.11,0.0,0.54287,0.00016,28.65754]
[1777004308392,33.59,77724.7,0.0,0.54314,0.00016,28.65606]
[1777004313473,33.58,77724.66,0.0,0.54314,0.00016,28.65288]
[1777004319468,33.58,77725.93,0.0,0.54335,0.00016,28.65168]
[1777004325508,33.58,77726.23,0.0,0.54339,0.00016,28.65144]
[1777004330545,33.59,77726.61,0.0,0.54345,0.00016,28.65113]
[1777004335583,33.59,77726.12,0.0,0.54336,0.00016,28.65163]
[1777004340618,33.6,77728.8,0.0,0.5438,0.00016,28.6492]
[1777004346660,33.61,77729.37,0.0,0.54388,0.00016,28.64872]
[1777004351899,33.61,77730.53,0.0,0.54407,0.00016,28.64768]
[1777004357736,33.62,77729.7,0.0,0.54392,0.00016,28.64851]
[1777004362773,33.63,77730.48,0.0,0.54405,0.00016,28.64782]
[1777004367807,33.63,77730.35,0.0,0.54402,0.00016,28.64799]
[1777004372842,33.64,77730.16,0.0,0.54399,0.00016,28.64503]
[1777004377877,33.64,77731.38,0.0,0.54418,0.00016,28.64393]
[1777004382914,33.65,77732.02,0.0,0.54428,0.00016,28.64338]
[1777004387947,33.66,77731.29,0.0,0.54415,0.00016,28.64411]
[1777004393989,33.66,77731.14,0.0,0.54412,0.00016,28.6443]
[1777004395735,33.66,77731.3,0.0,0.54415,0.00016,28.64416]
[1777004395817,33.66,77731.3,0.0,0.54415,0.00016,28.64416]
[1777004396612,33.67,77768.68,0.0,0.55023,0.00016,28.60577]
[1777004396736,33.67,77768.68,0.0,0.55023,0.00016,28.60577]
[1777004396908,33.67,77768.68,0.0,0.55023,0.00016,28.60577]
[1777004397018,33.67,77768.68,0.0,0.55023,0.00016,28.60577]
[1777004397071,33.67,77768.68,0.0,0.55023,0.00016,28.60577]
[1777004397203,33.67,77785.44,0.0,0.55296,0.00016,28.58639]
[1777004399216,33.67,77785.44,0.0,0.55296,0.00016,28.58639]
[1777004399301,33.67,77785.44,0.0,0.55296,0.00016,28.58639]
[1777004399431,33.67,77778.61,0.0,0.55185,0.00016,28.59445]
[1777004404081,33.66,77772.71,0.0,0.55089,0.00016,28.60121]
[1777004409115,33.66,77774.99,0.0,0.55126,0.00016,28.59861]
[1777004414151,33.66,77770.99,0.0,0.55061,0.00016,28.60315]
[1777004414898,33.66,77770.99,0.0,0.55061,0.00016,28.60315]
[1777004417340,33.66,77773.63,0.0,0.55104,0.00016,28.60016]
[1777004418556,33.66,77777.21,0.0,0.55162,0.00016,28.59605]
[1777004418640,33.66,77784.37,0.0,0.55279,0.00016,28.58765]
[1777004420205,33.66,77788.69,0.0,0.55349,0.00016,28.58243]
[1777004422237,33.66,77788.73,0.0,0.5535,0.00016,28.58237]
[1777004428257,33.65,77784.42,0.0,0.55281,0.00016,28.58747]
[1777004433293,33.65,77786.47,0.0,0.55315,0.00016,28.58177]
[1777004438328,33.64,77787.54,0.0,0.55333,0.00016,28.58043]
[1777004443364,33.64,77785.43,0.0,0.55299,0.00016,28.58292]
[1777004448404,33.64,77781.51,0.0,0.55236,0.00016,28.58753]
[1777004453434,33.63,77781.14,0.0,0.55231,0.00016,28.58792]
[1777004457464,33.63,77786.81,0.0,0.55323,0.00016,28.58112]
[1777004462700,33.62,77787.91,0.0,0.55341,0.00016,28.57975]
[1777004467801,33.62,77788.5,0.0,0.55351,0.00016,28.57899]
[1777004468542,33.62,77796.59,0.0,0.55483,0.00016,28.569]
[1777004469224,33.62,77796.59,0.0,0.55483,0.00016,28.569]
[1777004469290,33.62,77796.59,0.0,0.55483,0.00016,28.569]
[1777004469550,33.62,77809.31,0.0,0.5569,0.00016,28.55266]
[1777004470547,33.62,77809.31,0.0,0.5569,0.00016,28.55266]
[1777004470652,33.62,77809.31,0.0,0.5569,0.00016,28.55266]
[1777004470729,33.62,77814.8,0.0,0.55779,0.00016,28.54537]
[1777004472900,33.62,77818.66,0.0,0.55842,0.00016,28.54016]
[1777004473334,33.62,77818.66,0.0,0.55842,0.00016,28.54016]
[1777004477166,33.62,77813.02,0.0,0.5575,0.00016,28.54774]
[1777004477629,33.62,77813.13,0.0,0.55752,0.00016,28.54759]
[1777004482658,33.62,77810.22,0.0,0.55705,0.00016,28.55144]
[1777004487692,33.62,77806.5,0.0,0.55644,0.00016,28.55632]
[1777004493736,33.62,77807.64,0.0,0.55663,0.00016,28.55165]
[1777004498769,33.62,77807.7,0.0,0.55664,0.00016,28.55158]
[1777004504504,33.62,77809.74,0.0,0.55697,0.00016,28.54891]
[1777004504597,33.62,77811.67,0.0,0.55729,0.00016,28.54637]
[1777004506828,33.62,77820.22,0.0,0.55867,0.00016,28.53486]
[1777004508767,33.62,77820.22,0.0,0.55867,0.00016,28.53486]
[1777004518911,33.62,77819.98,0.0,0.55864,0.00016,28.53517]
[1777004523224,33.62,77814.39,0.0,0.55773,0.00016,28.54272]
[1777004528981,33.62,77812.47,0.0,0.55742,0.00016,28.54529]
[1777004534015,33.62,77807.79,0.0,0.55666,0.00016,28.55148]
[1777004539050,33.62,77806.07,0.0,0.55637,0.00016,28.55374]
[1777004544085,33.62,77807.18,0.0,0.55655,0.00016,28.55232]
[1777004549120,33.63,77808.6,0.0,0.55678,0.00016,28.55048]
[1777004554154,33.63,77809.57,0.0,0.55694,0.00016,28.54603]
[1777004560873,33.63,77809.77,0.0,0.55697,0.00016,28.54577]
[1777004560972,33.63,77809.77,0.0,0.55697,0.00016,28.54577]
[1777004561205,33.63,77810.66,0.0,0.55712,0.00016,28.5446]
[1777004565842,33.63,77810.67,0.0,0.55712,0.00016,28.54456]
[1777004565926,33.63,77810.61,0.0,0.55711,0.00016,28.54464]
[1777004566241,33.63,77810.89,0.0,0.55716,0.00016,28.54427]
[1777004571275,33.63,77812.99,0.0,0.5575,0.00016,28.54149]
[1777004576310,33.63,77813.31,0.0,0.55755,0.00016,28.54107]
[1777004581345,33.63,77815.27,0.0,0.55787,0.00016,28.53846]
[1777004586379,33.63,77815.19,0.0,0.55785,0.00016,28.53857]
[1777004589401,33.63,77820.99,0.0,0.5588,0.00016,28.53071]
[1777004591220,33.63,77822.68,0.0,0.55907,0.00016,28.52839]
[1777004592422,33.63,77830.18,0.0,0.56029,0.00016,28.51794]
[1777004593197,33.63,77830.18,0.0,0.56029,0.00016,28.51794]
[1777004593822,33.63,77830.18,0.0,0.56029,0.00016,28.51794]
[1777004593825,33.63,77858.31,0.0,0.56484,0.00016,28.47634]
[1777004594174,33.63,77858.31,0.0,0.56484,0.00016,28.47634]
[1777004594508,33.63,77858.31,0.0,0.56484,0.00016,28.47634]
[1777004594585,33.63,77858.31,0.0,0.56484,0.00016,28.47634]
[1777004594860,33.63,77858.31,0.0,0.56484,0.00016,28.47634]
[1777004594612,33.63,77869.22,0.0,0.56661,0.00016,28.4592]
[1777004594983,33.63,77869.22,0.0,0.56661,0.00016,28.4592]
[1777004595455,33.63,77869.22,0.0,0.56661,0.00016,28.4592]
[1777004596463,33.63,77869.9,0.0,0.56672,0.00016,28.45811]
[1777004597333,33.63,77869.9,0.0,0.56672,0.00016,28.45811]
[1777004597473,33.63,77867.0,0.0,0.56625,0.00016,28.4627]
[1777004602816,33.62,77862.79,0.0,0.56558,0.00016,28.46922]
[1777004609153,33.61,77864.87,0.0,0.56593,0.00016,28.46584]
[1777004616346,33.61,77859.41,0.0,0.56505,0.00016,28.47118]
[1777004616406,33.61,77859.41,0.0,0.56505,0.00016,28.47118]
[1777004616544,33.61,77859.41,0.0,0.56505,0.00016,28.47118]
[1777004616626,33.61,77859.41,0.0,0.56505,0.00016,28.47118]
[1777004618513,33.62,77858.57,0.0,0.56491,0.00016,28.47249]
[1777004618586,33.62,77858.57,0.0,0.56491,0.00016,28.47249]
[1777004618687,33.61,77851.04,0.0,0.56369,0.00016,28.484]
[1777004624665,33.61,77848.37,0.0,0.56326,0.00016,28.488]
[1777004628901,33.61,77847.46,0.0,0.56312,0.00016,28.48935]
[1777004628902,33.61,77844.2,0.0,0.56259,0.00016,28.49419]
[1777004630706,33.61,77837.31,0.0,0.56147,0.00016,28.50427]
[1777004634735,33.61,77832.25,0.0,0.56065,0.00016,28.51154]
[1777004639770,33.61,77832.23,0.0,0.56065,0.00016,28.51156]
[1777004643802,33.61,77826.75,0.0,0.55976,0.00016,28.51928]
[1777004648839,33.61,77828.08,0.0,0.55998,0.00016,28.51738]
[1777004653871,33.6,77826.54,0.0,0.55973,0.00016,28.51949]
[1777004658906,33.6,77825.33,0.0,0.55954,0.00016,28.52114]
[1777004663940,33.6,77824.63,0.0,0.55943,0.00016,28.52206]
[1777004668976,33.59,77823.53,0.0,0.55926,0.00016,28.52353]
[1777004674302,33.59,77822.99,0.0,0.55918,0.00016,28.52103]
[1777004680053,33.59,77827.59,0.0,0.55993,0.00016,28.51462]
[1777004685089,33.59,77826.69,0.0,0.55978,0.00016,28.51587]
[1777004687102,33.59,77821.36,0.0,0.55892,0.00016,28.52324]
[1777004690122,33.59,77827.16,0.0,0.55986,0.00016,28.5152]
[1777004695158,33.59,77828.56,0.0,0.56008,0.00016,28.51328]
[1777004700193,33.6,77825.36,0.0,0.55956,0.00016,28.51779]
[1777004703217,33.59,77815.64,0.0,0.55798,0.00016,28.53109]
[1777004708249,33.59,77810.74,0.0,0.55719,0.00016,28.53761]
[1777004711276,33.59,77801.04,0.0,0.55561,0.00016,28.55022]
[1777004712337,33.59,77801.04,0.0,0.55561,0.00016,28.55022]
[1777004715311,33.59,77798.03,0.0,0.55512,0.00016,28.55404]
[1777004715344,33.59,77791.35,0.0,0.55403,0.00016,28.56238]
[1777004717492,33.59,77788.25,0.0,0.55353,0.00016,28.56617]
[1777004720381,33.59,77783.48,0.0,0.55275,0.00016,28.57194]
[1777004721749,33.59,77781.13,0.0,0.55237,0.00016,28.57474]
[1777004721803,33.59,77781.13,0.0,0.55237,0.00016,28.57474]
[1777004721829,33.59,77778.71,0.0,0.55197,0.00016,28.57759]
[1777004728394,33.6,77784.36,0.0,0.55288,0.00016,28.57097]
[1777004733579,33.6,77787.8,0.0,0.55344,0.00016,28.56367]
[1777004739471,33.61,77791.16,0.0,0.55399,0.00016,28.55963]
[1777004744795,33.61,77792.64,0.0,0.55422,0.00016,28.55786]
[1777004750548,33.62,77793.49,0.0,0.55435,0.00016,28.55686]
[1777004755582,33.62,77795.25,0.0,0.55463,0.00016,28.55473]
[1777004760622,33.63,77797.82,0.0,0.55505,0.00016,28.55156]
[1777004765082,33.63,77789.28,0.0,0.55365,0.00016,28.56218]
[1777004770859,33.63,77784.89,0.0,0.55294,0.00016,28.56747]
[1777004770872,33.63,77784.89,0.0,0.55294,0.00016,28.56747]
[1777004770892,33.63,77784.89,0.0,0.55294,0.00016,28.56747]
[1777004771005,33.63,77784.89,0.0,0.55294,0.00016,28.56747]
[1777004771046,33.63,77783.58,0.0,0.55273,0.00016,28.56904]
[1777004773712,33.63,77778.07,0.0,0.55183,0.00016,28.57552]
[1777004778749,33.63,77773.25,0.0,0.55105,0.00016,28.58107]
[1777004783784,33.63,77769.3,0.0,0.55041,0.00016,28.58553]
[1777004788819,33.62,77768.43,0.0,0.55026,0.00016,28.5865]
[1777004794864,33.62,77770.39,0.0,0.55059,0.00016,28.5811]
[1777004797881,33.62,77775.63,0.0,0.55144,0.00016,28.57512]
[1777004798712,33.62,77775.63,0.0,0.55144,0.00016,28.57512]
[1777004798889,33.62,77776.86,0.0,0.55164,0.00016,28.5737]
[1777004803924,33.63,77779.06,0.0,0.552,0.00016,28.57114]
[1777004808958,33.63,77779.79,0.0,0.55212,0.00016,28.57029]
[1777004815000,33.63,77779.56,0.0,0.55208,0.00016,28.57058]
[1777004820036,33.63,77777.97,0.0,0.55182,0.00016,28.57248]
[1777004825070,33.63,77779.84,0.0,0.55212,0.00016,28.57033]
[1777004830107,33.64,77777.99,0.0,0.55181,0.00016,28.57255]
[1777004835146,33.65,77776.82,0.0,0.55161,0.00016,28.57397]
[1777004840889,33.65,77775.85,0.0,0.55145,0.00016,28.57514]
[1777004841087,33.65,77774.94,0.0,0.5513,0.00016,28.5762]
[1777004843062,33.65,77756.26,0.0,0.54825,0.00016,28.59685]
[1777004846361,33.65,77751.8,0.0,0.54753,0.00016,28.60153]
[1777004852976,33.66,77749.31,0.0,0.54712,0.00016,28.60094]
[1777004858253,33.66,77748.46,0.0,0.54698,0.00016,28.60183]
[1777004858313,33.66,77748.46,0.0,0.54698,0.00016,28.60183]
[1777004858460,33.66,77748.46,0.0,0.54698,0.00016,28.60183]
[1777004858505,33.66,77746.84,0.0,0.54671,0.00016,28.60349]
[1777004859456,33.66,77746.84,0.0,0.54671,0.00016,28.60349]
[1777004860014,33.66,77746.84,0.0,0.54671,0.00016,28.60349]
[1777004861432,33.66,77722.93,0.0,0.54281,0.00016,28.62635]
[1777004864013,33.66,77722.93,0.0,0.54281,0.00016,28.62636]
[1777004864022,33.66,77722.93,0.0,0.54281,0.00016,28.62636]
[1777004864096,33.66,77722.93,0.0,0.54281,0.00016,28.62636]
[1777004866070,33.66,77721.82,0.0,0.54263,0.00016,28.62736]
[1777004866102,33.66,77721.82,0.0,0.54263,0.00016,28.62736]
[1777004866179,33.66,77721.82,0.0,0.54263,0.00016,28.62736]
[1777004866169,33.66,77715.51,0.0,0.5416,0.00016,28.6329]
[1777004868260,33.66,77716.18,0.0,0.54171,0.00016,28.63233]
[1777004872773,33.67,77706.12,0.0,0.54006,0.00016,28.64081]
[1777004878446,33.66,77705.18,0.0,0.53991,0.00016,28.64155]
[1777004879766,33.66,77705.18,0.0,0.53991,0.00016,28.64155]
[1777004879811,33.66,77704.52,0.0,0.5398,0.00016,28.64209]
[1777004881101,33.66,77697.85,0.0,0.53872,0.00016,28.64738]
[1777004885785,33.66,77691.76,0.0,0.53772,0.00016,28.65203]
[1777004886808,33.66,77691.76,0.0,0.53772,0.00016,28.65203]
[1777004886862,33.66,77691.76,0.0,0.53772,0.00016,28.65203]
[1777004886875,33.66,77691.62,0.0,0.5377,0.00016,28.65213]
[1777004887859,33.66,77679.13,0.0,0.53565,0.00016,28.6611]
[1777004888517,33.66,77679.13,0.0,0.53565,0.00016,28.6611]
[1777004891537,33.67,77673.1,0.0,0.53466,0.00016,28.66517]
[1777004894012,33.67,77660.6,0.0,0.53262,0.00016,28.67302]
[1777004895855,33.67,77656.21,0.0,0.5319,0.00016,28.6756]
[1777004896437,33.67,77656.21,0.0,0.5319,0.00016,28.6756]
[1777004897579,33.67,77649.74,0.0,0.53084,0.00016,28.67922]
[1777004902788,33.67,77644.99,0.0,0.53006,0.00016,28.68176]
[1777004902959,33.67,77644.99,0.0,0.53006,0.00016,28.68176]
[1777004905925,33.67,77637.42,0.0,0.52882,0.00016,28.68558]
[1777004908508,33.67,77634.15,0.0,0.52828,0.00016,28.68714]
[1777004908559,33.67,77634.15,0.0,0.52828,0.00016,28.68714]
[1777004908629,33.67,77634.15,0.0,0.52828,0.00016,28.68714]
[1777004908844,33.67,77631.51,0.0,0.52785,0.00016,28.68836]
[1777004915182,33.68,77629.22,0.0,0.52747,0.00016,28.68623]
[1777004915996,33.68,77641.59,0.0,0.5295,0.00016,28.68036]
[1777004917721,33.68,77644.88,0.0,0.53004,0.00016,28.67867]
[1777004922758,33.68,77646.85,0.0,0.53036,0.00016,28.67764]
[1777004923883,33.68,77646.85,0.0,0.53036,0.00016,28.67764]
[1777004930098,33.68,77652.03,0.0,0.53121,0.00016,28.67483]
[1777004935220,33.68,77647.74,0.0,0.5305,0.00016,28.67717]
[1777004937758,33.68,77643.0,0.0,0.52973,0.00016,28.67965]
[1777004941140,33.68,77643.21,0.0,0.52976,0.00016,28.67954]
[1777004944212,33.68,77644.32,0.0,0.52994,0.00016,28.67897]
[1777004945743,33.68,77650.28,0.0,0.53092,0.00016,28.67579]
[1777004946732,33.68,77654.69,0.0,0.53164,0.00016,28.67333]
[1777004946764,33.68,77654.69,0.0,0.53164,0.00016,28.67333]
[1777004946924,33.68,77654.59,0.0,0.53163,0.00016,28.67339]
[1777004951959,33.68,77654.49,0.0,0.53161,0.00016,28.67345]
[1777004954979,33.68,77663.55,0.0,0.53309,0.00016,28.66811]
[1777004960021,33.68,77660.75,0.0,0.53263,0.00016,28.66981]
[1777004965054,33.69,77660.58,0.0,0.5326,0.00016,28.66992]
[1777004972104,33.69,77658.84,0.0,0.53232,0.00016,28.66778]
[1777004977140,33.69,77656.3,0.0,0.5319,0.00016,28.66926]
[1777004978288,33.69,77643.88,0.0,0.52987,0.00016,28.67604]
[1777004980172,33.69,77639.21,0.0,0.5291,0.00016,28.67839]
[1777004982139,33.69,77636.35,0.0,0.52864,0.00016,28.67978]
[1777004982173,33.69,77636.35,0.0,0.52864,0.00016,28.67978]
[1777004982227,33.69,77636.35,0.0,0.52864,0.00016,28.67978]
[1777004982231,33.69,77635.33,0.0,0.52847,0.00016,28.68027]
[1777004988213,33.68,77636.29,0.0,0.52863,0.00016,28.6798]
[1777004993250,33.68,77639.07,0.0,0.52909,0.00016,28.67844]
[1777004996014,33.68,77641.18,0.0,0.52943,0.00016,28.67739]
[1777004996554,33.68,77640.14,0.0,0.52926,0.00016,28.67791]
[1777004996637,33.68,77640.14,0.0,0.52926,0.00016,28.67791]
[1777004997278,33.68,77631.68,0.0,0.52788,0.00016,28.68194]
[1777004999292,33.68,77626.27,0.0,0.52699,0.00016,28.68434]
[1777005000318,33.68,77626.27,0.0,0.52699,0.00016,28.68434]
[1777005000376,33.68,77624.78,0.0,0.52675,0.00016,28.68497]
[1777005001309,33.67,77623.78,0.0,0.52658,0.00016,28.68539]
[1777005006342,33.67,77623.0,0.0,0.52646,0.00016,28.68571]
[1777005011375,33.67,77616.04,0.0,0.52531,0.00016,28.68847]
[1777005016700,33.66,77614.52,0.0,0.52507,0.00016,28.68904]
[1777005021865,33.65,77614.51,0.0,0.52507,0.00016,28.68903]
[1777005022337,33.65,77614.51,0.0,0.52507,0.00016,28.68903]
[1777005022457,33.65,77613.56,0.0,0.52491,0.00016,28.68938]
[1777005022600,33.65,77613.56,0.0,0.52491,0.00016,28.68938]
[1777005022658,33.65,77613.56,0.0,0.52491,0.00016,28.68938]
[1777005022784,33.65,77613.56,0.0,0.52491,0.00016,28.68938]
[1777005022825,33.65,77613.56,0.0,0.52491,0.00016,28.68938]
[1777005022904,33.65,77613.56,0.0,0.52491,0.00016,28.68938]
[1777005023032,33.65,77613.56,0.0,0.52491,0.00016,28.68938]
[1777005023113,33.65,77613.56,0.0,0.52491,0.00016,28.68938]
[1777005023258,33.65,77613.56,0.0,0.52491,0.00016,28.68938]
[1777005023350,33.65,77613.56,0.0,0.52491,0.00016,28.68938]
[1777005023329,33.65,77631.73,0.0,0.5279,0.00016,28.68186]
[1777005023690,33.65,77631.73,0.0,0.5279,0.00016,28.68186]
[1777005023877,33.65,77631.73,0.0,0.5279,0.00016,28.68186]
[1777005023952,33.65,77631.73,0.0,0.5279,0.00016,28.68186]
[1777005024032,33.65,77631.73,0.0,0.5279,0.00016,28.68186]
[1777005024190,33.65,77631.73,0.0,0.5279,0.00016,28.68186]
[1777005024218,33.65,77631.73,0.0,0.5279,0.00016,28.68186]
[1777005024357,33.65,77643.69,0.0,0.52986,0.00016,28.67603]
[1777005024573,33.65,77660.05,0.0,0.53254,0.00016,28.66693]
[1777005025442,33.65,77660.05,0.0,0.53254,0.00016,28.66693]
[1777005025543,33.65,77656.14,0.0,0.5319,0.00016,28.66923]
[1777005028499,33.65,77646.43,0.0,0.53031,0.00016,28.6746]
[1777005029509,33.65,77657.16,0.0,0.53207,0.00016,28.66864]
[1777005031665,33.65,77657.34,0.0,0.5321,0.00016,28.66854]
[1777005031716,33.65,77657.34,0.0,0.5321,0.00016,28.66854]
[1777005031740,33.65,77657.34,0.0,0.5321,0.00016,28.66854]
[1777005031841,33.65,77651.09,0.0,0.53107,0.00016,28.66891]
[1777005036864,33.65,77649.26,0.0,0.53077,0.00016,28.66991]
[1777005042596,33.66,77647.96,0.0,0.53056,0.00016,28.67062]
[1777005045617,33.66,77655.19,0.0,0.53174,0.00016,28.66662]
[1777005046935,33.66,77661.14,0.0,0.53272,0.00016,28.66313]
[1777005052242,33.66,77662.63,0.0,0.53296,0.00016,28.66223]
[1777005053672,33.66,77654.2,0.0,0.53158,0.00016,28.66719]
[1777005055687,33.66,77661.83,0.0,0.53283,0.00016,28.66272]
[1777005057956,33.66,77663.87,0.0,0.53316,0.00016,28.66148]
[1777005063744,33.66,77664.1,0.0,0.5332,0.00016,28.66135]
[1777005068779,33.66,77662.29,0.0,0.5329,0.00016,28.66246]
[1777005073816,33.67,77663.76,0.0,0.53314,0.00016,28.66156]
[1777005078848,33.67,77667.81,0.0,0.5338,0.00016,28.65905]
[1777005083883,33.67,77668.15,0.0,0.53386,0.00016,28.65884]
[1777005089924,33.67,77666.1,0.0,0.53352,0.00016,28.66014]
[1777005094960,33.68,77661.34,0.0,0.53274,0.00016,28.65989]
[1777005099996,33.68,77661.08,0.0,0.5327,0.00016,28.66005]
[1777005105032,33.68,77661.22,0.0,0.53272,0.00016,28.65998]
[1777005110066,33.68,77660.67,0.0,0.53263,0.00016,28.66031]
[1777005113002,33.68,77660.3,0.0,0.53257,0.00016,28.66054]
[1777005116119,33.68,77660.14,0.0,0.53254,0.00016,28.66063]
[1777005116189,33.68,77675.68,0.0,0.53508,0.00016,28.65081]
[1777005118122,33.68,77675.46,0.0,0.53505,0.00016,28.65096]
[1777005122150,33.69,77664.65,0.0,0.53328,0.00016,28.65792]
[1777005124164,33.69,77660.74,0.0,0.53264,0.00016,28.66029]
[1777005127513,33.69,77667.27,0.0,0.5337,0.00016,28.65629]
[1777005131213,33.69,77672.93,0.0,0.53463,0.00016,28.65266]
[1777005136247,33.69,77674.64,0.0,0.53491,0.00016,28.65154]
[1777005141282,33.69,77672.52,0.0,0.53456,0.00016,28.65294]
[1777005146318,33.69,77669.86,0.0,0.53412,0.00016,28.65467]
[1777005151353,33.69,77664.72,0.0,0.53329,0.00016,28.65473]
[1777005156264,33.7,77663.47,0.0,0.53308,0.00016,28.6555]
[1777005156497,33.7,77641.19,0.0,0.52943,0.00016,28.6679]
[1777005157071,33.7,77641.19,0.0,0.52943,0.00016,28.6679]
[1777005157161,33.7,77641.19,0.0,0.52943,0.00016,28.6679]
[1777005157223,33.7,77641.19,0.0,0.52943,0.00016,28.6679]
[1777005157396,33.7,77641.19,0.0,0.52943,0.00016,28.6679]
[1777005158402,33.7,77635.68,0.0,0.52853,0.00016,28.6706]
[1777005162797,33.7,77633.54,0.0,0.52818,0.00016,28.67161]
[1777005168081,33.71,77627.8,0.0,0.52723,0.00016,28.67422]
[1777005173506,33.71,77628.23,0.0,0.5273,0.00016,28.67403]
[1777005178546,33.7,77626.28,0.0,0.52699,0.00016,28.67486]
[1777005183578,33.7,77624.43,0.0,0.52668,0.00016,28.67564]
[1777005184591,33.7,77624.43,0.0,0.52668,0.00016,28.67564]
[1777005184649,33.7,77623.95,0.0,0.52661,0.00016,28.67584]
[1777005184799,33.7,77623.95,0.0,0.52661,0.00016,28.67584]
[1777005184921,33.7,77623.95,0.0,0.52661,0.00016,28.67584]
[1777005184966,33.7,77623.95,0.0,0.52661,0.00016,28.67584]
[1777005185591,33.7,77618.71,0.0,0.52575,0.00016,28.67797]
[1777005187606,33.69,77611.81,0.0,0.52461,0.00016,28.68057]
[1777005192640,33.69,77613.61,0.0,0.52491,0.00016,28.67991]
[1777005198003,33.69,77610.46,0.0,0.52439,0.00016,28.68104]
[1777005203717,33.69,77608.56,0.0,0.52408,0.00016,28.6817]
[1777005208751,33.69,77608.02,0.0,0.52399,0.00016,28.68189]
[1777005213787,33.69,77607.46,0.0,0.5239,0.00016,28.67891]
[1777005218828,33.69,77612.77,0.0,0.52478,0.00016,28.67704]
[1777005223856,33.69,77614.48,0.0,0.52506,0.00016,28.67641]
[1777005228893,33.69,77616.39,0.0,0.52537,0.00016,28.67569]
[1777005231686,33.69,77617.91,0.0,0.52562,0.00016,28.6751]
[1777005231713,33.69,77617.91,0.0,0.52562,0.00016,28.6751]
[1777005231988,33.69,77617.91,0.0,0.52562,0.00016,28.6751]
[1777005232141,33.69,77617.91,0.0,0.52562,0.00016,28.6751]
[1777005232297,33.69,77617.91,0.0,0.52562,0.00016,28.6751]
[1777005232347,33.69,77617.91,0.0,0.52562,0.00016,28.6751]
[1777005232387,33.69,77617.91,0.0,0.52562,0.00016,28.6751]
[1777005232634,33.69,77617.91,0.0,0.52562,0.00016,28.6751]
[1777005232426,33.69,77636.9,0.0,0.52873,0.00016,28.66682]
[1777005232683,33.69,77636.9,0.0,0.52873,0.00016,28.66682]
[1777005232869,33.69,77636.9,0.0,0.52873,0.00016,28.66682]
[1777005232945,33.69,77636.9,0.0,0.52873,0.00016,28.66682]
[1777005233090,33.69,77636.9,0.0,0.52873,0.00016,28.66682]
[1777005233104,33.69,77642.87,0.0,0.52971,0.00016,28.66385]
[1777005235099,33.69,77642.87,0.0,0.52971,0.00016,28.66385]
[1777005235359,33.69,77641.05,0.0,0.52941,0.00016,28.66477]
[1777005240976,33.69,77636.82,0.0,0.52872,0.00016,28.66685]
[1777005246234,33.68,77639.31,0.0,0.52913,0.00016,28.66563]
[1777005252052,33.68,77634.74,0.0,0.52838,0.00016,28.66782]
[1777005257053,33.68,77633.36,0.0,0.52816,0.00016,28.66846]
[1777005257103,33.68,77633.36,0.0,0.52816,0.00016,28.66846]
[1777005257143,33.68,77626.9,0.0,0.5271,0.00016,28.67137]
[1777005260109,33.67,77622.18,0.0,0.52633,0.00016,28.67336]
[1777005265151,33.67,77621.19,0.0,0.52617,0.00016,28.67375]
[1777005270183,33.66,77618.04,0.0,0.52565,0.00016,28.675]
[1777005273102,33.66,77618.25,0.0,0.52569,0.00016,28.67174]
[1777005273158,33.66,77618.25,0.0,0.52569,0.00016,28.67174]
[1777005278577,33.66,77616.38,0.0,0.52538,0.00016,28.67246]
[1777005284284,33.66,77615.92,0.0,0.52531,0.00016,28.67263]
[1777005287366,33.65,77624.61,0.0,0.52673,0.00016,28.66913]
[1777005289319,33.65,77629.84,0.0,0.52759,0.00016,28.66684]
[1777005295361,33.65,77632.55,0.0,0.52804,0.00016,28.6656]
[1777005299389,33.65,77618.68,0.0,0.52576,0.00016,28.67154]
[1777005300398,33.65,77612.7,0.0,0.52478,0.00016,28.67382]
[1777005305435,33.64,77610.29,0.0,0.52439,0.00016,28.67468]
[1777005307446,33.64,77622.12,0.0,0.52633,0.00016,28.67015]
[1777005308197,33.64,77622.12,0.0,0.52633,0.00016,28.67015]
[1777005308456,33.64,77630.39,0.0,0.52769,0.00016,28.66657]
[1777005313489,33.64,77628.48,0.0,0.52738,0.00016,28.66742]
[1777005318521,33.64,77625.18,0.0,0.52684,0.00016,28.66885]
[1777005324566,33.63,77623.78,0.0,0.52661,0.00016,28.66943]
[1777005329602,33.63,77623.69,0.0,0.52659,0.00016,28.66946]
[1777005334637,33.62,77623.19,0.0,0.52651,0.00016,28.66649]
[1777005337680,33.62,77631.47,0.0,0.52788,0.00016,28.66286]
[1777005342693,33.62,77636.15,0.0,0.52865,0.00016,28.66065]
[1777005348743,33.62,77638.61,0.0,0.52905,0.00016,28.65945]
[1777005356799,33.62,77639.83,0.0,0.52925,0.00016,28.65883]
[1777005360970,33.61,77641.44,0.0,0.52952,0.00016,28.65802]
[1777005361010,33.61,77641.44,0.0,0.52952,0.00016,28.65802]
[1777005362612,33.61,77644.89,0.0,0.53009,0.00016,28.65624]
[1777005362635,33.61,77644.89,0.0,0.53009,0.00016,28.65624]
[1777005362695,33.61,77644.89,0.0,0.53009,0.00016,28.65624]
[1777005362675,33.61,77652.23,0.0,0.53129,0.00016,28.65226]
[1777005362858,33.61,77652.23,0.0,0.53129,0.00016,28.65226]
[1777005363848,33.61,77655.44,0.0,0.53182,0.00016,28.65044]
[1777005368906,33.62,77657.64,0.0,0.53218,0.00016,28.64917]
[1777005374926,33.62,77660.03,0.0,0.53257,0.00016,28.64776]
[1777005379961,33.62,77663.36,0.0,0.53312,0.00016,28.64575]
[1777005385781,33.62,77663.05,0.0,0.53306,0.00016,28.64594]
[1777005395067,33.62,77665.78,0.0,0.53351,0.00016,28.64108]
[1777005400102,33.62,77665.93,0.0,0.53354,0.00016,28.641]
[1777005405142,33.63,77665.26,0.0,0.53343,0.00016,28.64142]
[1777005410153,33.63,77664.57,0.0,0.53331,0.00016,28.64185]
[1777005415208,33.63,77661.33,0.0,0.53278,0.00016,28.64384]
[1777005420243,33.63,77662.65,0.0,0.53299,0.00016,28.64304]
[1777005424117,33.63,77666.88,0.0,0.53369,0.00016,28.64042]
[1777005425279,33.63,77679.19,0.0,0.53571,0.00016,28.6323]
[1777005426284,33.63,77683.0,0.0,0.53633,0.00016,28.62964]
[1777005426927,33.63,77683.0,0.0,0.53633,0.00016,28.62964]
[1777005429643,33.64,77676.92,0.0,0.53533,0.00016,28.63387]
[1777005432707,33.64,77669.47,0.0,0.53411,0.00016,28.6388]
[1777005435349,33.64,77663.39,0.0,0.53311,0.00016,28.64262]
[1777005440745,33.64,77658.62,0.0,0.53233,0.00016,28.64549]
[1777005446426,33.64,77657.73,0.0,0.53218,0.00016,28.64603]
[1777005451461,33.64,77655.39,0.0,0.5318,0.00016,28.64421]
[1777005456496,33.65,77651.17,0.0,0.5311,0.00016,28.64659]
[1777005461531,33.65,77650.22,0.0,0.53095,0.00016,28.64713]
[1777005463695,33.65,77651.44,0.0,0.53115,0.00016,28.64645]
[1777005463766,33.65,77645.6,0.0,0.53019,0.00016,28.64961]
[1777005466174,33.65,77641.54,0.0,0.52952,0.00016,28.65171]
[1777005466387,33.65,77641.54,0.0,0.52952,0.00016,28.65171]
[1777005466413,33.65,77641.54,0.0,0.52952,0.00016,28.65171]
[1777005466592,33.65,77640.08,0.0,0.52928,0.00016,28.65245]
[1777005471615,33.66,77639.84,0.0,0.52924,0.00016,28.65258]
[1777005476637,33.66,77634.46,0.0,0.52835,0.00016,28.65521]
[1777005481672,33.67,77632.2,0.0,0.52798,0.00016,28.65628]
[1777005486706,33.67,77630.58,0.0,0.52771,0.00016,28.65702]
[1777005490958,33.67,77628.88,0.0,0.52743,0.00016,28.65778]
[1777005491032,33.67,77628.88,0.0,0.52743,0.00016,28.65778]
[1777005491142,33.67,77628.88,0.0,0.52743,0.00016,28.65778]
[1777005491192,33.67,77628.88,0.0,0.52743,0.00016,28.65778]
[1777005491358,33.67,77628.88,0.0,0.52743,0.00016,28.65778]
[1777005491416,33.67,77628.88,0.0,0.52743,0.00016,28.65778]
[1777005491572,33.67,77628.88,0.0,0.52743,0.00016,28.65778]
[1777005491616,33.67,77628.88,0.0,0.52743,0.00016,28.65778]
[1777005491857,33.67,77628.88,0.0,0.52743,0.00016,28.65778]
[1777005491655,33.67,77629.58,0.0,0.52755,0.00016,28.65746]
[1777005491915,33.67,77629.58,0.0,0.52755,0.00016,28.65746]
[1777005492072,33.67,77629.58,0.0,0.52755,0.00016,28.65746]
[1777005492153,33.67,77629.58,0.0,0.52755,0.00016,28.65746]
[1777005492349,33.67,77629.58,0.0,0.52755,0.00016,28.65746]
[1777005492418,33.67,77629.58,0.0,0.52755,0.00016,28.65746]
[1777005492589,33.67,77629.58,0.0,0.52755,0.00016,28.65746]
[1777005492749,33.67,77629.89,0.0,0.5276,0.00016,28.65732]
[1777005494502,33.67,77630.16,0.0,0.52765,0.00016,28.6572]
[1777005494776,33.66,77631.3,0.0,0.52783,0.00016,28.65668]
[1777005499798,33.66,77630.11,0.0,0.52764,0.00016,28.65721]
[1777005504832,33.66,77630.38,0.0,0.52769,0.00016,28.65708]
[1777005505839,33.66,77624.12,0.0,0.52666,0.00016,28.65981]
[1777005507406,33.66,77622.34,0.0,0.52637,0.00016,28.66056]
[1777005507476,33.66,77622.34,0.0,0.52637,0.00016,28.66056]
[1777005507853,33.66,77621.77,0.0,0.52627,0.00016,28.66079]
[1777005512219,33.65,77618.86,0.0,0.5258,0.00016,28.65878]
[1777005512335,33.65,77618.86,0.0,0.5258,0.00016,28.65878]
[1777005514958,33.65,77611.15,0.0,0.52453,0.00016,28.66169]
[1777005519964,33.65,77609.1,0.0,0.52419,0.00016,28.66241]
[1777005525476,33.65,77614.59,0.0,0.52509,0.00016,28.66043]
[1777005528924,33.65,77620.18,0.0,0.52601,0.00016,28.65825]
[1777005533941,33.65,77619.82,0.0,0.52595,0.00016,28.6584]
[1777005538994,33.65,77618.66,0.0,0.52576,0.00016,28.65886]
[1777005540985,33.65,77617.98,0.0,0.52565,0.00016,28.65913]
[1777005541010,33.65,77617.98,0.0,0.52565,0.00016,28.65913]
[1777005541133,33.65,77617.98,0.0,0.52565,0.00016,28.65913]
[1777005541347,33.65,77617.98,0.0,0.52565,0.00016,28.65913]
[1777005541436,33.65,77617.98,0.0,0.52565,0.00016,28.65913]
[1777005541623,33.65,77617.98,0.0,0.52565,0.00016,28.65913]
[1777005541703,33.65,77617.98,0.0,0.52565,0.00016,28.65913]
[1777005541826,33.65,77617.98,0.0,0.52565,0.00016,28.65913]
[1777005541880,33.65,77617.98,0.0,0.52565,0.00016,28.65913]
[1777005541907,33.65,77617.82,0.0,0.52563,0.00016,28.65919]
[1777005542031,33.65,77617.82,0.0,0.52563,0.00016,28.65919]
[1777005546120,33.65,77607.92,0.0,0.524,0.00016,28.66282]
[1777005548480,33.65,77604.13,0.0,0.52338,0.00016,28.66408]
[1777005548793,33.65,77602.64,0.0,0.52313,0.00016,28.66456]
[1777005554176,33.65,77600.7,0.0,0.52281,0.00016,28.66516]
[1777005559212,33.64,77601.33,0.0,0.52292,0.00016,28.66497]
[1777005564249,33.64,77599.43,0.0,0.52261,0.00016,28.66555]
[1777005569283,33.64,77597.5,0.0,0.52229,0.00016,28.66612]
[1777005570594,33.64,77597.5,0.0,0.52229,0.00016,28.66612]
[1777005570615,33.64,77597.5,0.0,0.52229,0.00016,28.66612]
[1777005570747,33.64,77597.5,0.0,0.52229,0.00016,28.66612]
[1777005570822,33.64,77597.5,0.0,0.52229,0.00016,28.66612]
[1777005570875,33.64,77597.5,0.0,0.52229,0.00016,28.66612]
[1777005570972,33.64,77597.5,0.0,0.52229,0.00016,28.66612]
[1777005570952,33.64,77597.7,0.0,0.52232,0.00016,28.66606]
[1777005571297,33.64,77588.32,0.0,0.52078,0.00016,28.66542]
[1777005573086,33.64,77588.32,0.0,0.52078,0.00016,28.66542]
[1777005573311,33.64,77584.34,0.0,0.52012,0.00016,28.66637]
[1777005575080,33.64,77583.43,0.0,0.51997,0.00016,28.66658]
[1777005576792,33.64,77583.44,0.0,0.51997,0.00016,28.66658]
[1777005577887,33.64,77578.04,0.0,0.51909,0.00016,28.66771]
[1777005577895,33.64,77517.41,0.0,0.50909,0.00016,28.67068]
[1777005578175,33.64,77517.41,0.0,0.50909,0.00016,28.67068]
[1777005578308,33.64,77517.41,0.0,0.50909,0.00016,28.67068]
[1777005578396,33.64,77517.41,0.0,0.50909,0.00016,28.67068]
[1777005578471,33.64,77517.41,0.0,0.50909,0.00016,28.67068]
[1777005578553,33.64,77517.41,0.0,0.50909,0.00016,28.67068]
[1777005578640,33.64,77517.41,0.0,0.50909,0.00016,28.67068]
[1777005578759,33.64,77517.41,0.0,0.50909,0.00016,28.67068]
[1777005578840,33.64,77517.41,0.0,0.50909,0.00016,28.67068]
[1777005578927,33.64,77517.41,0.0,0.50909,0.00016,28.67068]
[1777005578987,33.65,77510.15,0.0,0.5079,0.00016,28.66983]
[1777005579121,33.65,77510.15,0.0,0.5079,0.00016,28.66983]
[1777005579460,33.65,77510.15,0.0,0.5079,0.00016,28.66983]
[1777005579513,33.65,77510.15,0.0,0.5079,0.00016,28.66983]
[1777005579613,33.65,77510.15,0.0,0.5079,0.00016,28.66983]
[1777005579651,33.65,77510.15,0.0,0.5079,0.00016,28.66983]
[1777005579670,33.64,77517.33,0.0,0.50908,0.00016,28.67067]
[1777005580216,33.64,77517.33,0.0,0.50908,0.00016,28.67067]
[1777005580543,33.64,77517.33,0.0,0.50908,0.00016,28.67067]
[1777005580841,33.64,77520.61,0.0,0.50962,0.00016,28.67097]
[1777005581028,33.64,77520.61,0.0,0.50962,0.00016,28.67097]
[1777005581106,33.64,77520.61,0.0,0.50962,0.00016,28.67097]
[1777005581232,33.64,77520.61,0.0,0.50962,0.00016,28.67097]
[1777005581312,33.64,77520.61,0.0,0.50962,0.00016,28.67097]
[1777005581353,33.64,77520.61,0.0,0.50962,0.00016,28.67097]
[1777005581440,33.64,77520.61,0.0,0.50962,0.00016,28.67097]
[1777005581541,33.64,77540.09,0.0,0.51283,0.00016,28.67168]
[1777005582350,33.64,77540.09,0.0,0.51283,0.00016,28.67168]
[1777005582430,33.64,77540.09,0.0,0.51283,0.00016,28.67168]
[1777005582861,33.64,77545.87,0.0,0.51379,0.00016,28.67153]
[1777005584009,33.65,77547.48,0.0,0.51405,0.00016,28.67146]
[1777005586962,33.65,77559.32,0.0,0.516,0.00016,28.67055]
[1777005587956,33.65,77565.18,0.0,0.51697,0.00016,28.66985]
[1777005589977,33.65,77568.31,0.0,0.51748,0.00016,28.6694]
[1777005590913,33.65,77568.31,0.0,0.51748,0.00016,28.6694]
[1777005590965,33.65,77568.31,0.0,0.51748,0.00016,28.6694]
[1777005592500,33.65,77577.31,0.0,0.51896,0.00016,28.66786]
[1777005593214,33.65,77577.31,0.0,0.51896,0.00016,28.66786]
[1777005593285,33.65,77577.31,0.0,0.51896,0.00016,28.66786]
[1777005593876,33.65,77582.7,0.0,0.51985,0.00016,28.66674]
[1777005595520,33.65,77582.7,0.0,0.51985,0.00016,28.66674]
[1777005595606,33.65,77582.7,0.0,0.51985,0.00016,28.66674]
[1777005595848,33.65,77583.93,0.0,0.52005,0.00016,28.66647]
[1777005600977,33.65,77583.42,0.0,0.51997,0.00016,28.66659]
[1777005601021,33.65,77583.42,0.0,0.51997,0.00016,28.66659]
[1777005600991,33.65,77575.97,0.0,0.51874,0.00016,28.66812]
[1777005601606,33.65,77575.97,0.0,0.51874,0.00016,28.66812]
[1777005601871,33.65,77575.97,0.0,0.51874,0.00016,28.66812]
[1777005602000,33.65,77575.97,0.0,0.51874,0.00016,28.66812]
[1777005602281,33.65,77575.89,0.0,0.51873,0.00016,28.66813]
[1777005602322,33.65,77575.89,0.0,0.51873,0.00016,28.66813]
[1777005602529,33.65,77575.89,0.0,0.51873,0.00016,28.66813]
[1777005602552,33.65,77575.89,0.0,0.51873,0.00016,28.66813]
[1777005602618,33.65,77562.69,0.0,0.51656,0.00016,28.67017]
[1777005603548,33.65,77562.69,0.0,0.51656,0.00016,28.67017]
[1777005603557,33.65,77562.69,0.0,0.51656,0.00016,28.67017]
[1777005603610,33.65,77562.69,0.0,0.51656,0.00016,28.67017]
[1777005603673,33.65,77562.11,0.0,0.51646,0.00016,28.67024]
[1777005605578,33.65,77569.19,0.0,0.51763,0.00016,28.66927]
[1777005607317,33.65,77570.31,0.0,0.51781,0.00016,28.6691]
[1777005607591,33.65,77570.91,0.0,0.51791,0.00016,28.669]
[1777005612626,33.66,77572.64,0.0,0.51819,0.00016,28.66871]
[1777005617660,33.66,77570.75,0.0,0.51788,0.00016,28.66903]
[1777005622697,33.66,77571.21,0.0,0.51796,0.00016,28.66895]
[1777005625018,33.66,77570.28,0.0,0.51781,0.00016,28.6691]
[1777005625088,33.66,77570.28,0.0,0.51781,0.00016,28.6691]
[1777005625720,33.66,77564.1,0.0,0.51679,0.00016,28.66999]
[1777005630228,33.66,77564.31,0.0,0.51682,0.00016,28.66997]
[1777005631068,33.66,77567.21,0.0,0.5173,0.00016,28.6664]
[1777005632766,33.67,77573.36,0.0,0.51831,0.00016,28.66542]
[1777005633758,33.67,77573.36,0.0,0.51831,0.00016,28.66542]
[1777005633862,33.67,77573.36,0.0,0.51831,0.00016,28.66542]
[1777005633891,33.67,77583.33,0.0,0.51995,0.00016,28.66344]
[1777005635795,33.67,77589.81,0.0,0.52102,0.00016,28.6619]
[1777005636254,33.67,77589.81,0.0,0.52102,0.00016,28.6619]
[1777005636316,33.67,77589.81,0.0,0.52102,0.00016,28.6619]
[1777005636794,33.67,77587.11,0.0,0.52057,0.00016,28.66257]
[1777005637988,33.67,77587.11,0.0,0.52057,0.00016,28.66257]
[1777005643195,33.67,77584.58,0.0,0.52016,0.00016,28.66317]
[1777005648364,33.67,77582.64,0.0,0.51984,0.00016,28.6636]
[1777005653380,33.68,77582.28,0.0,0.51978,0.00016,28.66368]
[1777005658401,33.68,77584.19,0.0,0.52009,0.00016,28.66326]
[1777005662104,33.68,77590.63,0.0,0.52115,0.00016,28.6617]
[1777005665080,33.68,77591.7,0.0,0.52132,0.00016,28.66143]
[1777005670089,33.69,77595.43,0.0,0.52194,0.00016,28.66042]
[1777005673067,33.69,77613.96,0.0,0.52498,0.00016,28.65437]
[1777005674679,33.69,77617.91,0.0,0.52563,0.00016,28.65286]
[1777005675096,33.69,77618.53,0.0,0.52573,0.00016,28.65262]
[1777005678223,33.68,77620.49,0.0,0.52605,0.00016,28.65184]
[1777005679098,33.68,77625.82,0.0,0.52693,0.00016,28.64962]
[1777005684130,33.68,77630.31,0.0,0.52767,0.00016,28.64763]
[1777005686316,33.68,77631.62,0.0,0.52788,0.00016,28.64704]
[1777005686363,33.68,77631.62,0.0,0.52788,0.00016,28.64704]
[1777005689166,33.68,77639.61,0.0,0.52919,0.00016,28.64323]
[1777005691490,33.68,77630.79,0.0,0.52775,0.00016,28.64424]
[1777005693400,33.68,77630.79,0.0,0.52775,0.00016,28.64424]
[1777005693449,33.68,77630.79,0.0,0.52775,0.00016,28.64424]
[1777005699241,33.68,77629.45,0.0,0.52753,0.00016,28.64484]
[1777005704278,33.68,77629.01,0.0,0.52746,0.00016,28.64503]
[1777005709313,33.67,77627.58,0.0,0.52722,0.00016,28.64565]
[1777005712520,33.67,77627.29,0.0,0.52718,0.00016,28.64577]
[1777005712649,33.67,77627.29,0.0,0.52718,0.00016,28.64577]
[1777005712861,33.67,77627.29,0.0,0.52718,0.00016,28.64577]
[1777005712939,33.67,77627.29,0.0,0.52718,0.00016,28.64577]
[1777005712965,33.67,77625.59,0.0,0.5269,0.00016,28.64651]
[1777005713499,33.67,77615.11,0.0,0.52518,0.00016,28.65073]
[1777005715353,33.67,77612.49,0.0,0.52475,0.00016,28.6517]
[1777005720970,33.67,77611.72,0.0,0.52462,0.00016,28.65198]
[1777005721705,33.66,77620.81,0.0,0.52612,0.00016,28.64849]
[1777005727438,33.66,77618.2,0.0,0.52569,0.00016,28.64952]
[1777005732900,33.65,77619.11,0.0,0.52584,0.00016,28.64915]
[1777005738515,33.65,77618.0,0.0,0.52566,0.00016,28.64958]
[1777005744557,33.64,77616.48,0.0,0.52541,0.00016,28.65016]
[1777005749591,33.63,77619.63,0.0,0.52593,0.00016,28.64891]
[1777005755635,33.63,77621.43,0.0,0.52623,0.00016,28.64499]
[1777005757278,33.63,77621.08,0.0,0.52618,0.00016,28.64513]
[1777005762690,33.62,77622.71,0.0,0.52645,0.00016,28.64445]
[1777005765281,33.62,77621.04,0.0,0.52617,0.00016,28.64513]
[1777005765401,33.62,77621.04,0.0,0.52617,0.00016,28.64513]
[1777005765465,33.62,77621.04,0.0,0.52617,0.00016,28.64513]
[1777005765654,33.62,77621.04,0.0,0.52617,0.00016,28.64513]
[1777005765712,33.62,77621.04,0.0,0.52617,0.00016,28.64513]
[1777005765882,33.62,77621.04,0.0,0.52617,0.00016,28.64513]
[1777005765950,33.62,77621.04,0.0,0.52617,0.00016,28.64513]
[1777005766100,33.62,77621.04,0.0,0.52617,0.00016,28.64513]
[1777005766154,33.62,77621.04,0.0,0.52617,0.00016,28.64513]
[1777005766200,33.62,77620.0,0.0,0.526,0.00016,28.64555]
[1777005766314,33.62,77620.0,0.0,0.526,0.00016,28.64555]
[1777005766364,33.62,77620.0,0.0,0.526,0.00016,28.64555]
[1777005766525,33.62,77620.0,0.0,0.526,0.00016,28.64555]
[1777005766607,33.62,77620.0,0.0,0.526,0.00016,28.64555]
[1777005766739,33.62,77620.0,0.0,0.526,0.00016,28.64555]
[1777005766773,33.62,77620.0,0.0,0.526,0.00016,28.64555]
[1777005767030,33.62,77620.0,0.0,0.526,0.00016,28.64555]
[1777005767077,33.62,77620.0,0.0,0.526,0.00016,28.64555]
[1777005767085,33.62,77621.03,0.0,0.52617,0.00016,28.64513]
[1777005767249,33.62,77621.03,0.0,0.52617,0.00016,28.64513]
[1777005769574,33.62,77620.33,0.0,0.52606,0.00016,28.64542]
[1777005769737,33.62,77620.12,0.0,0.52602,0.00016,28.6455]
[1777005774771,33.61,77618.63,0.0,0.52578,0.00016,28.64609]
[1777005780820,33.61,77618.78,0.0,0.52581,0.00016,28.64602]
[1777005784842,33.6,77617.59,0.0,0.52561,0.00016,28.64648]
[1777005789877,33.6,77616.86,0.0,0.52549,0.00016,28.64676]
[1777005795919,33.59,77620.64,0.0,0.52612,0.00016,28.64525]
[1777005800954,33.59,77628.85,0.0,0.52747,0.00016,28.64173]
[1777005805274,33.59,77628.5,0.0,0.52741,0.00016,28.64188]
[1777005807518,33.59,77631.62,0.0,0.52793,0.00016,28.64046]
[1777005807566,33.59,77631.62,0.0,0.52793,0.00016,28.64046]
[1777005807614,33.59,77631.62,0.0,0.52793,0.00016,28.64046]
[1777005808006,33.59,77631.62,0.0,0.52793,0.00016,28.64046]
[1777005809411,33.59,77632.46,0.0,0.52807,0.00016,28.64007]
[1777005809462,33.59,77632.46,0.0,0.52807,0.00016,28.64007]
[1777005815052,33.58,77633.93,0.0,0.52831,0.00016,28.63619]
[1777005820087,33.58,77637.91,0.0,0.52897,0.00016,28.63428]
[1777005825122,33.59,77638.9,0.0,0.52913,0.00016,28.6338]
[1777005830159,33.6,77643.24,0.0,0.52984,0.00016,28.63162]
[1777005835194,33.6,77645.72,0.0,0.53024,0.00016,28.63034]
[1777005838125,33.61,77646.34,0.0,0.53034,0.00016,28.63002]
[1777005838182,33.61,77646.34,0.0,0.53034,0.00016,28.63002]
[1777005839375,33.61,77651.18,0.0,0.53114,0.00016,28.6274]
[1777005839419,33.61,77651.18,0.0,0.53114,0.00016,28.6274]
[1777005843862,33.62,77643.39,0.0,0.52985,0.00016,28.6316]
[1777005849294,33.62,77635.48,0.0,0.52855,0.00016,28.63554]
[1777005854329,33.61,77631.93,0.0,0.52797,0.00016,28.63719]
[1777005859363,33.6,77630.49,0.0,0.52774,0.00016,28.63784]
[1777005864398,33.6,77628.71,0.0,0.52745,0.00016,28.63863]
[1777005869434,33.59,77627.49,0.0,0.52725,0.00016,28.63916]
[1777005874468,33.59,77626.68,0.0,0.52712,0.00016,28.63632]
[1777005879503,33.58,77627.92,0.0,0.52733,0.00016,28.63576]
[1777005884539,33.58,77626.8,0.0,0.52714,0.00016,28.63626]
[1777005889574,33.58,77626.64,0.0,0.52712,0.00016,28.63632]
[1777005892899,33.58,77638.4,0.0,0.52905,0.00016,28.63084]
[1777005894608,33.58,77639.55,0.0,0.52924,0.00016,28.63027]
[1777005899789,33.58,77643.57,0.0,0.5299,0.00016,28.62822]
[1777005899829,33.58,77649.35,0.0,0.53085,0.00016,28.62514]
[1777005900415,33.58,77649.35,0.0,0.53085,0.00016,28.62514]
[1777005900465,33.58,77649.35,0.0,0.53085,0.00016,28.62514]
[1777005901133,33.58,77649.35,0.0,0.53085,0.00016,28.62514]
[1777005901787,33.58,77653.77,0.0,0.53158,0.00016,28.62267]
[1777005902427,33.58,77658.77,0.0,0.5324,0.00016,28.61976]
[1777005902499,33.58,77658.77,0.0,0.5324,0.00016,28.61976]
[1777005905686,33.58,77665.08,0.0,0.53344,0.00016,28.61592]
[1777005910919,33.59,77666.42,0.0,0.53366,0.00016,28.61509]
[1777005916765,33.59,77667.35,0.0,0.53381,0.00016,28.61452]
[1777005921799,33.6,77665.36,0.0,0.53348,0.00016,28.61579]
[1777005926832,33.6,77668.28,0.0,0.53396,0.00016,28.61395]
[1777005932117,33.6,77672.36,0.0,0.53463,0.00016,28.61132]
[1777005937318,33.61,77671.08,0.0,0.53441,0.00016,28.60899]
[1777005942033,33.61,77667.95,0.0,0.5339,0.00016,28.61103]
[1777005942208,33.61,77667.95,0.0,0.5339,0.00016,28.61103]
[1777005942291,33.61,77667.95,0.0,0.5339,0.00016,28.61103]
[1777005942353,33.61,77658.08,0.0,0.53228,0.00016,28.61709]
[1777005942949,33.61,77650.21,0.0,0.53098,0.00016,28.62158]
[1777005944992,33.61,77650.2,0.0,0.53098,0.00016,28.62159]
[1777005946491,33.61,77648.93,0.0,0.53077,0.00016,28.62228]
[1777005956038,33.61,77649.57,0.0,0.53088,0.00016,28.62193]
[1777005957546,33.61,77649.58,0.0,0.53088,0.00016,28.62193]
[1777005957576,33.61,77649.58,0.0,0.53088,0.00016,28.62193]
[1777005959512,33.61,77645.36,0.0,0.53018,0.00016,28.6242]
[1777005959880,33.61,77645.36,0.0,0.53018,0.00016,28.6242]
[1777005959989,33.61,77645.36,0.0,0.53018,0.00016,28.6242]
[1777005960253,33.61,77632.94,0.0,0.52814,0.00016,28.63037]
[1777005962082,33.61,77622.09,0.0,0.52635,0.00016,28.63515]
[1777005963398,33.61,77622.69,0.0,0.52645,0.00016,28.6349]
[1777005963934,33.61,77622.69,0.0,0.52645,0.00016,28.6349]
[1777005964129,33.61,77628.74,0.0,0.52745,0.00016,28.63228]
[1777005969131,33.61,77625.58,0.0,0.52693,0.00016,28.63366]
[1777005974166,33.6,77638.7,0.0,0.52909,0.00016,28.62758]
[1777005975781,33.6,77640.79,0.0,0.52944,0.00016,28.62653]
[1777005976433,33.6,77640.78,0.0,0.52944,0.00016,28.62653]
[1777005981539,33.6,77641.67,0.0,0.52958,0.00016,28.62608]
[1777005984497,33.6,77647.58,0.0,0.53056,0.00016,28.62297]
[1777005987440,33.6,77654.88,0.0,0.53176,0.00016,28.61891]
[1777005988407,33.6,77662.05,0.0,0.53294,0.00016,28.61466]
[1777005988954,33.6,77662.05,0.0,0.53294,0.00016,28.61466]
[1777005989004,33.6,77662.05,0.0,0.53294,0.00016,28.61466]
[1777005993530,33.6,77661.4,0.0,0.53283,0.00016,28.61188]
[1777005993720,33.6,77661.4,0.0,0.53283,0.00016,28.61188]
[1777005997169,33.6,77662.54,0.0,0.53302,0.00016,28.61119]
[1777005998571,33.6,77665.89,0.0,0.53357,0.00016,28.60912]
[1777005998617,33.6,77665.89,0.0,0.53357,0.00016,28.60912]
[1777006004379,33.61,77665.3,0.0,0.53347,0.00016,28.60949]
[1777006009411,33.61,77669.51,0.0,0.53416,0.00016,28.60683]
[1777006012245,33.61,77668.74,0.0,0.53403,0.00016,28.60733]
[1777006012432,33.61,77669.35,0.0,0.53413,0.00016,28.60693]
[1777006017488,33.61,77671.57,0.0,0.5345,0.00016,28.6055]
[1777006020690,33.61,77679.43,0.0,0.53579,0.00016,28.60021]
[1777006024703,33.61,77686.26,0.0,0.53691,0.00016,28.59537]
[1777006025523,33.62,77692.87,0.0,0.53799,0.00016,28.59046]
[1777006030800,33.61,77695.9,0.0,0.53849,0.00016,28.58814]
[1777006036599,33.62,77693.52,0.0,0.5381,0.00016,28.58997]
[1777006041635,33.62,77690.5,0.0,0.5376,0.00016,28.59225]
[1777006046670,33.62,77690.62,0.0,0.53762,0.00016,28.59217]
[1777006049320,33.62,77681.6,0.0,0.53614,0.00016,28.59872]
[1777006051332,33.62,77678.88,0.0,0.53569,0.00016,28.59743]
[1777006056740,33.62,77685.16,0.0,0.53673,0.00016,28.59299]
[1777006061780,33.62,77691.03,0.0,0.53769,0.00016,28.58868]
[1777006066810,33.62,77689.39,0.0,0.53742,0.00016,28.5899]
[1777006071844,33.61,77689.18,0.0,0.53739,0.00016,28.59003]
[1777006076882,33.61,77692.72,0.0,0.53797,0.00016,28.58734]
[1777006082255,33.6,77692.59,0.0,0.53796,0.00016,28.58742]
[1777006082485,33.6,77699.8,0.0,0.53914,0.00016,28.58182]
[1777006082665,33.6,77699.8,0.0,0.53914,0.00016,28.58182]
[1777006082711,33.6,77699.8,0.0,0.53914,0.00016,28.58182]
[1777006082922,33.6,77699.8,0.0,0.53914,0.00016,28.58181]
[1777006084248,33.6,77707.2,0.0,0.54036,0.00016,28.57581]
[1777006089970,33.59,77706.84,0.0,0.5403,0.00016,28.57606]
[1777006094319,33.59,77713.73,0.0,0.54144,0.00016,28.57023]
[1777006095873,33.59,77715.67,0.0,0.54175,0.00016,28.56855]
[1777006097022,33.59,77721.81,0.0,0.54276,0.00016,28.56311]
[1777006098029,33.59,77728.32,0.0,0.54383,0.00016,28.55715]
[1777006100766,33.59,77723.55,0.0,0.54305,0.00016,28.56154]
[1777006101050,33.59,77723.66,0.0,0.54306,0.00016,28.56145]
[1777006106085,33.59,77719.43,0.0,0.54237,0.00016,28.56527]
[1777006111120,33.6,77720.23,0.0,0.5425,0.00016,28.56139]
[1777006112620,33.6,77720.23,0.0,0.5425,0.00016,28.56139]
[1777006112668,33.6,77721.53,0.0,0.54271,0.00016,28.56023]
[1777006114401,33.6,77731.6,0.0,0.54436,0.00016,28.55094]
[1777006117318,33.6,77729.95,0.0,0.54409,0.00016,28.5525]
[1777006117528,33.6,77729.95,0.0,0.54409,0.00016,28.5525]
[1777006117552,33.6,77729.95,0.0,0.54409,0.00016,28.5525]
[1777006117653,33.6,77732.37,0.0,0.54449,0.00016,28.55022]
[1777006118172,33.6,77732.37,0.0,0.54448,0.00016,28.55022]
[1777006119631,33.6,77745.99,0.0,0.54672,0.00016,28.53682]
[1777006120187,33.6,77745.9,0.0,0.5467,0.00016,28.53692]
[1777006121420,33.6,77753.51,0.0,0.54794,0.00016,28.52905]
[1777006124529,33.61,77756.6,0.0,0.54845,0.00016,28.5258]
[1777006124711,33.61,77756.6,0.0,0.54845,0.00016,28.5258]
[1777006129252,33.61,77749.91,0.0,0.54735,0.00016,28.53288]
[1777006133277,33.61,77743.35,0.0,0.54627,0.00016,28.53959]
[1777006138312,33.62,77743.83,0.0,0.54635,0.00016,28.53914]
[1777006143347,33.62,77751.69,0.0,0.54763,0.00016,28.53112]
[1777006144354,33.62,77756.99,0.0,0.54849,0.00016,28.52554]
[1777006149390,33.63,77755.91,0.0,0.54831,0.00016,28.52674]
[1777006154425,33.63,77753.09,0.0,0.54784,0.00016,28.52978]
[1777006159458,33.64,77751.91,0.0,0.54764,0.00016,28.53106]
[1777006164495,33.65,77751.36,0.0,0.54755,0.00016,28.53169]
[1777006169530,33.65,77746.94,0.0,0.54682,0.00016,28.53628]
[1777006175573,33.66,77746.5,0.0,0.54675,0.00016,28.53359]
[1777006180608,33.66,77746.01,0.0,0.54666,0.00016,28.53412]
[1777006183629,33.66,77740.02,0.0,0.54568,0.00016,28.54013]
[1777006188668,33.67,77738.01,0.0,0.54535,0.00016,28.54212]
[1777006193702,33.67,77739.82,0.0,0.54564,0.00016,28.54038]
[1777006198977,33.67,77741.14,0.0,0.54585,0.00016,28.5391]
[1777006200616,33.68,77740.99,0.0,0.54583,0.00016,28.53926]
[1777006203482,33.68,77741.03,0.0,0.54583,0.00016,28.53923]
[1777006208808,33.68,77745.08,0.0,0.54649,0.00016,28.53524]
[1777006213846,33.69,77742.29,0.0,0.54603,0.00016,28.53806]
[1777006215171,33.69,77733.67,0.0,0.54462,0.00016,28.54646]
[1777006215913,33.69,77733.67,0.0,0.54462,0.00016,28.54646]
[1777006216007,33.69,77733.99,0.0,0.54467,0.00016,28.54615]
[1777006221897,33.69,77735.87,0.0,0.54498,0.00016,28.54437]
[1777006225111,33.69,77735.87,0.0,0.54498,0.00016,28.54437]
[1777006225160,33.69,77736.7,0.0,0.54511,0.00016,28.54358]
[1777006230962,33.69,77740.09,0.0,0.54566,0.00016,28.54029]
[1777006234348,33.7,77749.03,0.0,0.54712,0.00016,28.52814]
[1777006237003,33.7,77747.39,0.0,0.54685,0.00016,28.52983]
[1777006242038,33.7,77746.52,0.0,0.54671,0.00016,28.53075]
[1777006247074,33.71,77746.94,0.0,0.54677,0.00016,28.53036]
[1777006252108,33.71,77746.01,0.0,0.54662,0.00016,28.53133]
[1777006257185,33.71,77745.39,0.0,0.54651,0.00016,28.53199]
[1777006262265,33.72,77744.41,0.0,0.54635,0.00016,28.53301]
[1777006268221,33.72,77743.88,0.0,0.54626,0.00016,28.53359]
[1777006273257,33.73,77744.43,0.0,0.54634,0.00016,28.53307]
[1777006278292,33.73,77744.88,0.0,0.54641,0.00016,28.53266]
[1777006283329,33.74,77742.34,0.0,0.54599,0.00016,28.53522]
[1777006285663,33.74,77736.87,0.0,0.5451,0.00016,28.54058]
[1777006289084,33.74,77733.45,0.0,0.54454,0.00016,28.54386]
[1777006289369,33.74,77732.26,0.0,0.54434,0.00016,28.54499]
[1777006294802,33.74,77729.14,0.0,0.54384,0.00016,28.54472]
[1777006301944,33.74,77725.98,0.0,0.54332,0.00016,28.54763]
[1777006302042,33.74,77725.98,0.0,0.54332,0.00016,28.54763]
[1777006302083,33.74,77725.98,0.0,0.54332,0.00016,28.54763]
[1777006304429,33.74,77725.59,0.0,0.54326,0.00016,28.54799]
[1777006305524,33.74,77726.78,0.0,0.54345,0.00016,28.5469]
[1777006306409,33.74,77726.46,0.0,0.5434,0.00016,28.5472]
[1777006308415,33.74,77726.39,0.0,0.54339,0.00016,28.54726]
[1777006313537,33.74,77725.53,0.0,0.54324,0.00016,28.54805]
[1777006317497,33.74,77726.17,0.0,0.54335,0.00016,28.54747]
[1777006322600,33.74,77721.45,0.0,0.54258,0.00016,28.55172]
[1777006327635,33.75,77721.48,0.0,0.54258,0.00016,28.55171]
[1777006332669,33.75,77721.26,0.0,0.54254,0.00016,28.55191]
[1777006337705,33.75,77721.96,0.0,0.54266,0.00016,28.5513]
[1777006342739,33.75,77725.99,0.0,0.54331,0.00016,28.54769]
[1777006347775,33.75,77726.5,0.0,0.54339,0.00016,28.54723]
[1777006351888,33.75,77723.06,0.0,0.54283,0.00016,28.54717]
[1777006352810,33.75,77714.26,0.0,0.5414,0.00016,28.55487]
[1777006355830,33.75,77711.46,0.0,0.54094,0.00016,28.55723]
[1777006360838,33.75,77711.17,0.0,0.5409,0.00016,28.55746]
[1777006366228,33.75,77714.19,0.0,0.54139,0.00016,28.55488]
[1777006371943,33.75,77716.25,0.0,0.54173,0.00016,28.55313]
[1777006376979,33.75,77715.02,0.0,0.54153,0.00016,28.55419]
[1777006382014,33.75,77714.7,0.0,0.54148,0.00016,28.55445]
[1777006387048,33.74,77714.39,0.0,0.54143,0.00016,28.55469]
[1777006392088,33.74,77714.22,0.0,0.5414,0.00016,28.55482]
[1777006397124,33.74,77717.87,0.0,0.542,0.00016,28.55165]
[1777006402155,33.74,77723.16,0.0,0.54287,0.00016,28.54697]
[1777006403817,33.74,77723.16,0.0,0.54287,0.00016,28.54697]
[1777006403914,33.74,77723.16,0.0,0.54287,0.00016,28.54697]
[1777006404081,33.74,77723.35,0.0,0.5429,0.00016,28.5468]
[1777006404169,33.74,77723.35,0.0,0.5429,0.00016,28.5468]
[1777006405919,33.74,77708.86,0.0,0.54053,0.00016,28.55932]
[1777006407190,33.74,77705.65,0.0,0.54,0.00016,28.56195]
[1777006412528,33.73,77703.95,0.0,0.53973,0.00016,28.56012]
[1777006412575,33.73,77703.95,0.0,0.53973,0.00016,28.56012]
[1777006412676,33.73,77703.79,0.0,0.53971,0.00016,28.56024]
[1777006418267,33.73,77700.57,0.0,0.53919,0.00016,28.56277]
[1777006423302,33.72,77699.28,0.0,0.53898,0.00016,28.56376]
[1777006428337,33.72,77705.15,0.0,0.53994,0.00016,28.55904]
[1777006430351,33.71,77699.8,0.0,0.53907,0.00016,28.56331]
[1777006435387,33.71,77697.99,0.0,0.53878,0.00016,28.56469]
[1777006440422,33.7,77695.41,0.0,0.53836,0.00016,28.56665]
[1777006445456,33.69,77699.26,0.0,0.539,0.00016,28.56363]
[1777006450492,33.69,77696.3,0.0,0.53852,0.00016,28.56589]
[1777006456860,33.68,77692.99,0.0,0.53798,0.00016,28.56838]
[1777006462576,33.67,77690.78,0.0,0.53762,0.00016,28.57]
[1777006467611,33.66,77690.56,0.0,0.53759,0.00016,28.57013]
[1777006472647,33.66,77690.08,0.0,0.53752,0.00016,28.56727]
[1777006474659,33.66,77683.83,0.0,0.5365,0.00016,28.57181]
[1777006479696,33.65,77682.39,0.0,0.53627,0.00016,28.57282]
[1777006485738,33.65,77683.66,0.0,0.53648,0.00016,28.57189]
[1777006489765,33.64,77678.15,0.0,0.53558,0.00016,28.57573]
[1777006494801,33.64,77674.05,0.0,0.53491,0.00016,28.57848]
[1777006501853,33.63,77672.98,0.0,0.53473,0.00016,28.57917]
[1777006506884,33.62,77667.48,0.0,0.53383,0.00016,28.58271]
[1777006511920,33.62,77668.54,0.0,0.53401,0.00016,28.58201]
[1777006517963,33.61,77672.18,0.0,0.53462,0.00016,28.57961]
[1777006522999,33.6,77676.92,0.0,0.5354,0.00016,28.5764]
[1777006528034,33.6,77676.8,0.0,0.53538,0.00016,28.57646]
[1777006533067,33.59,77677.43,0.0,0.53549,0.00016,28.57282]
[1777006536200,33.59,77677.55,0.0,0.53551,0.00016,28.57273]
[1777006539039,33.59,77681.6,0.0,0.53618,0.00016,28.56989]
[1777006544849,33.58,77682.6,0.0,0.53635,0.00016,28.56916]
[1777006552312,33.58,77684.39,0.0,0.53665,0.00016,28.56785]
[1777006559014,33.57,77683.03,0.0,0.53643,0.00016,28.5688]
[1777006568313,33.56,77686.83,0.0,0.53706,0.00016,28.56599]
[1777006573347,33.56,77687.05,0.0,0.5371,0.00016,28.56581]
[1777006577705,33.55,77680.13,0.0,0.53597,0.00016,28.57076]
[1777006583418,33.54,77681.26,0.0,0.53616,0.00016,28.56993]
[1777006586532,33.54,77691.27,0.0,0.53781,0.00016,28.56259]
[1777006592480,33.54,77693.09,0.0,0.53811,0.00016,28.55799]
[1777006597845,33.53,77691.47,0.0,0.53785,0.00016,28.5592]
[1777006606582,33.53,77692.24,0.0,0.53798,0.00016,28.55858]
[1777006611618,33.52,77692.3,0.0,0.538,0.00016,28.55852]
[1777006616669,33.52,77691.82,0.0,0.53792,0.00016,28.55886]
[1777006622711,33.51,77689.73,0.0,0.53758,0.00016,28.56041]
[1777006628055,33.51,77690.46,0.0,0.5377,0.00016,28.55985]
[1777006633789,33.5,77691.51,0.0,0.53788,0.00016,28.55903]
[1777006638824,33.5,77696.64,0.0,0.53873,0.00016,28.55505]
[1777006644124,33.5,77697.8,0.0,0.53892,0.00016,28.55412]
[1777006651277,33.49,77695.95,0.0,0.53862,0.00016,28.55555]
[1777006658963,33.49,77695.39,0.0,0.53853,0.00016,28.55277]
[1777006663998,33.49,77696.12,0.0,0.53866,0.00016,28.55218]
[1777006669034,33.48,77696.07,0.0,0.53865,0.00016,28.5522]
[1777006672015,33.48,77696.73,0.0,0.53876,0.00016,28.55168]
[1777006674077,33.48,77696.65,0.0,0.53875,0.00016,28.55174]
[1777006681118,33.47,77695.09,0.0,0.5385,0.00016,28.55291]
[1777006686152,33.47,77692.37,0.0,0.53805,0.00017,28.555]
[1777006691188,33.47,77691.94,0.0,0.53798,0.00017,28.55531]
[1777006696224,33.46,77691.67,0.0,0.53794,0.00017,28.55551]
[1777006701258,33.46,77691.37,0.0,0.53789,0.00017,28.55573]
[1777006706292,33.46,77691.27,0.0,0.53787,0.00017,28.5558]
[1777006711329,33.46,77690.72,0.0,0.53779,0.00017,28.55302]
[1777006716362,33.46,77690.85,0.0,0.53781,0.00017,28.55291]
[1777006722405,33.46,77690.69,0.0,0.53779,0.00017,28.55302]
[1777006727446,33.45,77690.56,0.0,0.53777,0.00017,28.55311]
[1777006732474,33.45,77690.69,0.0,0.53779,0.00017,28.55301]
[1777006737509,33.45,77689.94,0.0,0.53766,0.00017,28.55357]
[1777006742840,33.45,77688.19,0.0,0.53738,0.00017,28.55487]
[1777006742997,33.45,77688.19,0.0,0.53738,0.00017,28.55487]
[1777006743191,33.45,77680.42,0.0,0.53609,0.00017,28.56053]
[1777006744212,33.45,77673.34,0.0,0.53492,0.00017,28.56542]
[1777006745786,33.45,77673.27,0.0,0.53491,0.00017,28.56547]
[1777006745888,33.45,77669.65,0.0,0.53431,0.00017,28.56787]
[1777006751253,33.45,77669.59,0.0,0.5343,0.00017,28.56792]
[1777006756644,33.46,77670.67,0.0,0.53448,0.00017,28.56722]
[1777006761683,33.46,77666.99,0.0,0.53387,0.00017,28.56962]
[1777006766717,33.46,77670.82,0.0,0.5345,0.00017,28.56714]
[1777006771753,33.46,77673.96,0.0,0.53502,0.00017,28.56185]
[1777006776788,33.46,77672.33,0.0,0.53475,0.00017,28.56295]
[1777006783837,33.46,77671.71,0.0,0.53465,0.00017,28.56337]
[1777006789176,33.46,77670.9,0.0,0.53451,0.00017,28.56391]
[1777006794915,33.46,77671.03,0.0,0.53453,0.00017,28.56383]
[1777006799247,33.46,77659.61,0.0,0.53265,0.00017,28.57106]
[1777006800658,33.46,77659.61,0.0,0.53265,0.00017,28.57106]
[1777006800717,33.46,77659.61,0.0,0.53265,0.00017,28.57106]
[1777006802861,33.46,77659.37,0.0,0.53261,0.00017,28.5712]
[1777006804213,33.46,77651.68,0.0,0.53134,0.00017,28.57569]
[1777006804677,33.46,77651.68,0.0,0.53134,0.00017,28.57569]
[1777006809319,33.45,77657.49,0.0,0.5323,0.00017,28.5723]
[1777006813039,33.45,77664.39,0.0,0.53345,0.00017,28.56805]
[1777006818074,33.44,77668.36,0.0,0.53411,0.00017,28.56549]
[1777006821767,33.44,77669.18,0.0,0.53425,0.00017,28.56494]
[1777006822003,33.44,77669.18,0.0,0.53425,0.00017,28.56494]
[1777006827139,33.44,77674.47,0.0,0.53512,0.00017,28.5614]
[1777006832173,33.44,77676.55,0.0,0.53547,0.00017,28.55679]
[1777006836170,33.44,77676.68,0.0,0.53549,0.00017,28.5567]
[1777006836262,33.44,77676.68,0.0,0.53549,0.00017,28.5567]
[1777006836286,33.44,77676.68,0.0,0.53549,0.00017,28.5567]
[1777006836312,33.44,77681.85,0.0,0.53635,0.00017,28.55306]
[1777006838215,33.44,77689.69,0.0,0.53764,0.00017,28.54729]
[1777006840233,33.43,77694.11,0.0,0.53837,0.00017,28.5439]
[1777006845266,33.43,77697.3,0.0,0.5389,0.00017,28.54138]
[1777006850300,33.43,77702.38,0.0,0.53974,0.00017,28.53728]
[1777006855334,33.43,77705.32,0.0,0.54023,0.00017,28.53483]
[1777006860369,33.42,77708.91,0.0,0.54083,0.00017,28.53179]
[1777006865405,33.42,77710.99,0.0,0.54117,0.00017,28.52999]
[1777006870442,33.42,77713.33,0.0,0.54156,0.00017,28.52795]
[1777006875475,33.42,77711.54,0.0,0.54127,0.00017,28.52949]
[1777006878499,33.41,77706.25,0.0,0.5404,0.00017,28.53398]
[1777006879938,33.41,77706.25,0.0,0.5404,0.00017,28.53398]
[1777006880039,33.41,77702.91,0.0,0.53984,0.00017,28.53674]
[1777006885544,33.41,77705.99,0.0,0.54035,0.00017,28.53419]
[1777006886552,33.41,77715.63,0.0,0.54195,0.00017,28.52589]
[1777006887561,33.41,77717.25,0.0,0.54221,0.00017,28.52445]
[1777006892646,33.41,77718.03,0.0,0.54235,0.00017,28.52054]
[1777006896731,33.41,77710.92,0.0,0.54118,0.00017,28.52677]
[1777006901818,33.4,77712.15,0.0,0.54138,0.00017,28.5257]
[1777006907699,33.4,77716.56,0.0,0.54211,0.00017,28.5218]
[1777006912736,33.4,77716.55,0.0,0.54211,0.00017,28.5218]
[1777006917770,33.4,77714.82,0.0,0.54183,0.00017,28.52332]
[1777006922807,33.4,77715.0,0.0,0.54186,0.00017,28.52315]
[1777006927845,33.39,77715.69,0.0,0.54197,0.00017,28.52253]
[1777006933883,33.39,77716.89,0.0,0.54217,0.00017,28.52145]
[1777006938917,33.39,77717.59,0.0,0.54229,0.00017,28.52082]
[1777006943953,33.39,77717.0,0.0,0.5422,0.00017,28.52133]
[1777006948988,33.39,77717.37,0.0,0.54226,0.00017,28.52099]
[1777006954024,33.39,77717.51,0.0,0.54229,0.00017,28.51766]
[1777006959058,33.39,77718.96,0.0,0.54253,0.00017,28.51635]
[1777006964093,33.38,77719.66,0.0,0.54264,0.00017,28.51571]
[1777006969128,33.38,77720.35,0.0,0.54276,0.00017,28.51507]
[1777006973224,33.38,77720.55,0.0,0.54279,0.00017,28.51489]
[1777006973258,33.38,77721.88,0.0,0.54301,0.00017,28.51367]
[1777006975246,33.38,77729.46,0.0,0.54427,0.00017,28.50658]
[1777006980513,33.38,77725.6,0.0,0.54363,0.00017,28.51021]
[1777006986248,33.38,77730.0,0.0,0.54436,0.00017,28.50603]
[1777006991283,33.38,77729.17,0.0,0.54422,0.00017,28.50681]
[1777006996318,33.37,77727.68,0.0,0.54398,0.00017,28.50822]
[1777007001352,33.37,77725.42,0.0,0.54361,0.00017,28.51033]
[1777007006387,33.37,77725.15,0.0,0.54356,0.00017,28.51057]
[1777007011422,33.37,77723.26,0.0,0.54325,0.00017,28.50912]
[1777007017463,33.37,77722.5,0.0,0.54313,0.00017,28.50981]
[1777007022499,33.37,77723.23,0.0,0.54325,0.00017,28.50913]
[1777007027534,33.37,77723.56,0.0,0.54331,0.00017,28.50882]
[1777007032570,33.37,77725.9,0.0,0.54369,0.00017,28.50663]
[1777007037605,33.37,77726.87,0.0,0.54386,0.00017,28.50571]
[1777007040936,33.37,77720.56,0.0,0.54281,0.00017,28.51156]
[1777007042640,33.37,77711.7,0.0,0.54135,0.00017,28.51944]
[1777007044654,33.36,77711.88,0.0,0.54138,0.00017,28.51928]
[1777007046244,33.36,77711.88,0.0,0.54138,0.00017,28.51928]
[1777007047675,33.36,77701.86,0.0,0.53972,0.00017,28.52773]
[1777007049389,33.36,77701.86,0.0,0.53972,0.00017,28.52773]
[1777007049448,33.36,77699.31,0.0,0.5393,0.00017,28.5298]
[1777007049789,33.36,77699.31,0.0,0.5393,0.00017,28.5298]
[1777007049832,33.36,77699.31,0.0,0.5393,0.00017,28.5298]
[1777007055507,33.36,77696.24,0.0,0.53879,0.00017,28.53224]
[1777007061076,33.35,77692.16,0.0,0.53812,0.00017,28.53539]
[1777007066815,33.35,77687.98,0.0,0.53743,0.00017,28.53856]
[1777007071946,33.35,77685.28,0.0,0.53699,0.00017,28.53736]
[1777007077885,33.34,77682.01,0.0,0.53645,0.00017,28.53973]
[1777007082923,33.34,77682.67,0.0,0.53656,0.00017,28.53924]
[1777007087956,33.34,77684.54,0.0,0.53687,0.00017,28.53785]
[1777007094003,33.33,77684.63,0.0,0.53689,0.00017,28.53777]
[1777007099031,33.33,77684.32,0.0,0.53684,0.00017,28.53798]
[1777007105073,33.33,77684.39,0.0,0.53686,0.00017,28.53792]
[1777007111428,33.32,77684.93,0.0,0.53695,0.00017,28.5375]
[1777007118162,33.32,77685.04,0.0,0.53697,0.00017,28.5374]
[1777007123199,33.32,77683.97,0.0,0.53679,0.00017,28.53818]
[1777007128235,33.31,77683.91,0.0,0.53679,0.00017,28.53821]
[1777007133271,33.31,77684.41,0.0,0.53687,0.00017,28.53463]
[1777007138304,33.31,77681.48,0.0,0.53639,0.00017,28.53676]
[1777007143339,33.3,77679.44,0.0,0.53605,0.00017,28.53821]
[1777007148375,33.3,77677.49,0.0,0.53573,0.00017,28.53957]
[1777007150385,33.3,77676.84,0.0,0.53562,0.00017,28.54002]
[1777007154417,33.3,77670.17,0.0,0.53452,0.00017,28.54457]
[1777007159451,33.29,77666.51,0.0,0.53391,0.00017,28.54696]
[1777007164492,33.29,77658.66,0.0,0.53261,0.00017,28.55188]
[1777007164967,33.29,77658.66,0.0,0.53261,0.00017,28.55188]
[1777007165016,33.29,77658.66,0.0,0.53261,0.00017,28.55188]
[1777007165552,33.29,77643.57,0.0,0.5301,0.00017,28.56051]
[1777007165948,33.29,77643.57,0.0,0.5301,0.00017,28.56051]
[1777007166024,33.29,77643.57,0.0,0.5301,0.00017,28.56051]
[1777007166501,33.29,77643.57,0.0,0.5301,0.00017,28.56051]
[1777007167509,33.29,77635.02,0.0,0.52868,0.00017,28.5649]
[1777007168364,33.29,77635.02,0.0,0.52868,0.00017,28.5649]
[1777007168688,33.29,77623.68,0.0,0.52679,0.00017,28.57016]
[1777007170710,33.29,77619.67,0.0,0.52612,0.00017,28.57186]
[1777007175739,33.29,77622.9,0.0,0.52666,0.00017,28.5705]
[1777007180819,33.29,77619.59,0.0,0.52611,0.00017,28.5719]
[1777007184809,33.29,77614.05,0.0,0.52518,0.00017,28.57412]
[1777007189828,33.29,77614.2,0.0,0.52521,0.00017,28.57406]
[1777007191018,33.29,77614.35,0.0,0.52523,0.00017,28.57401]
[1777007191689,33.29,77625.54,0.0,0.5271,0.00017,28.56615]
[1777007193742,33.29,77624.45,0.0,0.52692,0.00017,28.56664]
[1777007198780,33.29,77619.3,0.0,0.52606,0.00017,28.56884]
[1777007203843,33.29,77622.25,0.0,0.52655,0.00017,28.5676]
[1777007208914,33.29,77624.2,0.0,0.52687,0.00017,28.56676]
[1777007213931,33.3,77623.02,0.0,0.52668,0.00017,28.56727]
[1777007218968,33.3,77622.57,0.0,0.5266,0.00017,28.56747]
[1777007221745,33.3,77623.04,0.0,0.52668,0.00017,28.56727]
[1777007222780,33.3,77637.36,0.0,0.52906,0.00017,28.56057]
[1777007227790,33.3,77633.73,0.0,0.52846,0.00017,28.56237]
[1777007232832,33.3,77630.22,0.0,0.52787,0.00017,28.56405]
[1777007237916,33.3,77629.32,0.0,0.52772,0.00017,28.56447]
[1777007242977,33.3,77625.53,0.0,0.52709,0.00017,28.56619]
[1777007247999,33.3,77620.51,0.0,0.52625,0.00017,28.56836]
[1777007253020,33.3,77622.15,0.0,0.52653,0.00017,28.56447]
[1777007258020,33.3,77621.13,0.0,0.52636,0.00017,28.5649]
[1777007262152,33.29,77620.09,0.0,0.52619,0.00017,28.56533]
[1777007262272,33.29,77620.09,0.0,0.52619,0.00017,28.56533]
[1777007262327,33.29,77620.09,0.0,0.52619,0.00017,28.56533]
[1777007262457,33.29,77620.09,0.0,0.52619,0.00017,28.56533]
[1777007262526,33.29,77620.09,0.0,0.52619,0.00017,28.56533]
[1777007262582,33.29,77620.09,0.0,0.52619,0.00017,28.56533]
[1777007262753,33.29,77620.09,0.0,0.52619,0.00017,28.56533]
[1777007262862,33.29,77617.09,0.0,0.52569,0.00017,28.56656]
[1777007262944,33.29,77617.09,0.0,0.52569,0.00017,28.56656]
[1777007263011,33.29,77617.09,0.0,0.52569,0.00017,28.56656]
[1777007263145,33.29,77617.09,0.0,0.52569,0.00017,28.56656]
[1777007263229,33.29,77609.14,0.0,0.52436,0.00017,28.5696]
[1777007265624,33.29,77607.08,0.0,0.52402,0.00017,28.57034]
[1777007265690,33.29,77607.86,0.0,0.52415,0.00017,28.57006]
[1777007271239,33.29,77609.21,0.0,0.52438,0.00017,28.56958]
[1777007276274,33.3,77610.0,0.0,0.52451,0.00017,28.56929]
[1777007281310,33.3,77611.51,0.0,0.52476,0.00017,28.56873]
[1777007282622,33.3,77605.46,0.0,0.52375,0.00017,28.57091]
[1777007286343,33.3,77599.11,0.0,0.52269,0.00017,28.57299]
[1777007291380,33.3,77598.82,0.0,0.52264,0.00017,28.57308]
[1777007296413,33.3,77599.27,0.0,0.52272,0.00017,28.57294]
[1777007301450,33.29,77599.37,0.0,0.52274,0.00017,28.57291]
[1777007302762,33.29,77609.1,0.0,0.52436,0.00017,28.56962]
[1777007308080,33.29,77608.51,0.0,0.52426,0.00017,28.56983]
[1777007313176,33.29,77604.48,0.0,0.52359,0.00017,28.56805]
[1777007318567,33.29,77605.77,0.0,0.5238,0.00017,28.56761]
[1777007325617,33.29,77604.26,0.0,0.52355,0.00017,28.56812]
[1777007330652,33.29,77602.73,0.0,0.5233,0.00017,28.56863]
[1777007335688,33.29,77599.86,0.0,0.52282,0.00017,28.56956]
[1777007336695,33.29,77594.07,0.0,0.52185,0.00017,28.57131]
[1777007341733,33.29,77588.02,0.0,0.52084,0.00017,28.57296]
[1777007342202,33.29,77588.02,0.0,0.52084,0.00017,28.57296]
[1777007342252,33.29,77588.02,0.0,0.52084,0.00017,28.57296]
[1777007342738,33.29,77587.89,0.0,0.52082,0.00017,28.57299]
[1777007347772,33.29,77586.43,0.0,0.52058,0.00017,28.57336]
[1777007349788,33.29,77592.66,0.0,0.52162,0.00017,28.57171]
[1777007354823,33.29,77591.99,0.0,0.52151,0.00017,28.5719]
[1777007358850,33.29,77599.81,0.0,0.52281,0.00017,28.56958]
[1777007363885,33.29,77604.64,0.0,0.52362,0.00017,28.56799]
[1777007368920,33.29,77607.09,0.0,0.52403,0.00017,28.56714]
[1777007373955,33.29,77607.95,0.0,0.52417,0.00017,28.56365]
[1777007378990,33.29,77609.47,0.0,0.52442,0.00017,28.5631]
[1777007384025,33.29,77613.38,0.0,0.52508,0.00017,28.56163]
[1777007389063,33.29,77613.77,0.0,0.52514,0.00017,28.56148]
[1777007394097,33.28,77614.81,0.0,0.52532,0.00017,28.56107]
[1777007396736,33.28,77614.86,0.0,0.52532,0.00017,28.56105]
[1777007396753,33.28,77615.98,0.0,0.52551,0.00017,28.56061]
[1777007402152,33.28,77618.36,0.0,0.52591,0.00017,28.55965]
[1777007407335,33.28,77617.65,0.0,0.52579,0.00017,28.55994]
[1777007410208,33.28,77611.14,0.0,0.52471,0.00017,28.56247]
[1777007416258,33.28,77612.36,0.0,0.52491,0.00017,28.56201]
[1777007421286,33.28,77617.32,0.0,0.52574,0.00017,28.56007]
[1777007423859,33.28,77607.45,0.0,0.52409,0.00017,28.56382]
[1777007425315,33.28,77606.8,0.0,0.52398,0.00017,28.56405]
[1777007427770,33.28,77606.86,0.0,0.52399,0.00017,28.56402]
[1777007427978,33.28,77606.64,0.0,0.52395,0.00017,28.5641]
[1777007428164,33.28,77606.64,0.0,0.52395,0.00017,28.5641]
[1777007428987,33.28,77593.42,0.0,0.52175,0.00017,28.5683]
[1777007429231,33.28,77593.42,0.0,0.52175,0.00017,28.5683]
[1777007429425,33.28,77593.42,0.0,0.52175,0.00017,28.5683]
[1777007429607,33.28,77593.42,0.0,0.52175,0.00017,28.5683]
[1777007429784,33.28,77593.42,0.0,0.52175,0.00017,28.5683]
[1777007429984,33.28,77593.42,0.0,0.52175,0.00017,28.5683]
[1777007429998,33.28,77576.43,0.0,0.51891,0.00017,28.57242]
[1777007430354,33.28,77576.43,0.0,0.51891,0.00017,28.57242]
[1777007431365,33.28,77569.85,0.0,0.51781,0.00017,28.57044]
[1777007432534,33.28,77569.85,0.0,0.51781,0.00017,28.57044]
[1777007432599,33.28,77569.85,0.0,0.51781,0.00017,28.57044]
[1777007432610,33.29,77571.49,0.0,0.51809,0.00017,28.57016]
[1777007438411,33.29,77573.79,0.0,0.51847,0.00017,28.56975]
[1777007443746,33.3,77574.57,0.0,0.5186,0.00017,28.5696]
[1777007449100,33.3,77571.23,0.0,0.51804,0.00017,28.57021]
[1777007449124,33.3,77571.23,0.0,0.51804,0.00017,28.57021]
[1777007449493,33.3,77568.41,0.0,0.51757,0.00017,28.57068]
[1777007454523,33.3,77567.97,0.0,0.5175,0.00017,28.57075]
[1777007459566,33.3,77565.81,0.0,0.51714,0.00017,28.57108]
[1777007464597,33.31,77569.35,0.0,0.51773,0.00017,28.57053]
[1777007469633,33.31,77569.63,0.0,0.51777,0.00017,28.57049]
[1777007474667,33.31,77570.19,0.0,0.51787,0.00017,28.5704]
[1777007479842,33.32,77574.89,0.0,0.51865,0.00017,28.56956]
[1777007484912,33.32,77580.89,0.0,0.51965,0.00017,28.56833]
[1777007488961,33.32,77583.71,0.0,0.52012,0.00017,28.56768]
[1777007489055,33.32,77587.34,0.0,0.52072,0.00017,28.5668]
[1777007489993,33.32,77587.34,0.0,0.52072,0.00017,28.5668]
[1777007491461,33.32,77588.97,0.0,0.521,0.00017,28.56638]
[1777007491612,33.32,77588.97,0.0,0.521,0.00017,28.56638]
[1777007492492,33.32,77589.06,0.0,0.52101,0.00017,28.56317]
[1777007492959,33.32,77589.06,0.0,0.52101,0.00017,28.56317]
[1777007492987,33.32,77589.06,0.0,0.52101,0.00017,28.56317]
[1777007493078,33.32,77589.06,0.0,0.52101,0.00017,28.56317]
[1777007492994,33.32,77593.46,0.0,0.52175,0.00017,28.56197]
[1777007493439,33.32,77593.46,0.0,0.52175,0.00017,28.56197]
[1777007493801,33.32,77593.46,0.0,0.52175,0.00017,28.56197]
[1777007494745,33.32,77593.46,0.0,0.52175,0.00017,28.56197]
[1777007494845,33.32,77593.46,0.0,0.52175,0.00017,28.56197]
[1777007494854,33.32,77593.46,0.0,0.52175,0.00017,28.56197]
[1777007494893,33.32,77593.46,0.0,0.52175,0.00017,28.56197]
[1777007495077,33.32,77605.59,0.0,0.52377,0.00017,28.55815]
[1777007496096,33.32,77605.59,0.0,0.52377,0.00017,28.55815]
[1777007496148,33.32,77605.59,0.0,0.52377,0.00017,28.55815]
[1777007496826,33.32,77606.71,0.0,0.52396,0.00017,28.55776]
[1777007497228,33.32,77606.71,0.0,0.52396,0.00017,28.55776]
[1777007497832,33.32,77606.07,0.0,0.52385,0.00017,28.55799]
[1777007502867,33.32,77608.97,0.0,0.52433,0.00017,28.55696]
[1777007508962,33.32,77609.12,0.0,0.52436,0.00017,28.55691]
[1777007514951,33.33,77612.17,0.0,0.52486,0.00017,28.55579]
[1777007520993,33.33,77611.44,0.0,0.52474,0.00017,28.55606]
[1777007523200,33.33,77610.19,0.0,0.52453,0.00017,28.55652]
[1777007523260,33.33,77610.19,0.0,0.52453,0.00017,28.55652]
[1777007524015,33.33,77602.88,0.0,0.52332,0.00017,28.55908]
[1777007525022,33.33,77597.08,0.0,0.52235,0.00017,28.56091]
[1777007530057,33.32,77599.54,0.0,0.52276,0.00017,28.56015]
[1777007532775,33.32,77599.05,0.0,0.52268,0.00017,28.5603]
[1777007532836,33.32,77599.05,0.0,0.52268,0.00017,28.5603]
[1777007538116,33.31,77596.83,0.0,0.52231,0.00017,28.56097]
[1777007543149,33.32,77595.21,0.0,0.52204,0.00017,28.56145]
[1777007548183,33.32,77594.52,0.0,0.52192,0.00017,28.56166]
[1777007553217,33.33,77593.88,0.0,0.52182,0.00017,28.55866]
[1777007558252,33.33,77591.44,0.0,0.52141,0.00017,28.55935]
[1777007560510,33.33,77591.35,0.0,0.52139,0.00017,28.55938]
[1777007560772,33.33,77591.35,0.0,0.52139,0.00017,28.55938]
[1777007561126,33.33,77582.61,0.0,0.51993,0.00017,28.56158]
[1777007562025,33.34,77576.08,0.0,0.51885,0.00017,28.56297]
[1777007564713,33.34,77575.96,0.0,0.51883,0.00017,28.56299]
[1777007564765,33.34,77575.96,0.0,0.51883,0.00017,28.56299]
[1777007570337,33.34,77575.73,0.0,0.51879,0.00017,28.56304]
[1777007575371,33.35,77579.37,0.0,0.51939,0.00017,28.5623]
[1777007580407,33.35,77579.14,0.0,0.51935,0.00017,28.56235]
[1777007583484,33.35,77579.18,0.0,0.51936,0.00017,28.56235]
[1777007589182,33.36,77582.3,0.0,0.51988,0.00017,28.56166]
[1777007594228,33.36,77585.79,0.0,0.52046,0.00017,28.56084]
[1777007596672,33.36,77586.63,0.0,0.5206,0.00017,28.56063]
[1777007596758,33.36,77592.31,0.0,0.52155,0.00017,28.55914]
[1777007602561,33.36,77593.72,0.0,0.52178,0.00017,28.55874]
[1777007607596,33.35,77591.85,0.0,0.52147,0.00017,28.55926]
[1777007615204,33.35,77593.07,0.0,0.52168,0.00017,28.55573]
[1777007618676,33.35,77591.82,0.0,0.52147,0.00017,28.55608]
[1777007618754,33.35,77591.82,0.0,0.52147,0.00017,28.55608]
[1777007618827,33.35,77591.82,0.0,0.52147,0.00017,28.55608]
[1777007618952,33.35,77591.82,0.0,0.52147,0.00017,28.55608]
[1777007619033,33.35,77591.82,0.0,0.52147,0.00017,28.55608]
[1777007619084,33.34,77591.75,0.0,0.52146,0.00017,28.55609]
[1777007619227,33.34,77591.75,0.0,0.52146,0.00017,28.55609]
[1777007619278,33.34,77591.75,0.0,0.52146,0.00017,28.55609]
[1777007619481,33.34,77591.75,0.0,0.52146,0.00017,28.55609]
[1777007619517,33.34,77591.75,0.0,0.52146,0.00017,28.55609]
[1777007619703,33.34,77591.75,0.0,0.52146,0.00017,28.55609]
[1777007619758,33.34,77591.75,0.0,0.52146,0.00017,28.55609]
[1777007619904,33.34,77591.75,0.0,0.52146,0.00017,28.55609]
[1777007619973,33.34,77591.75,0.0,0.52146,0.00017,28.55609]
[1777007620127,33.34,77591.75,0.0,0.52146,0.00017,28.55609]
[1777007620157,33.34,77591.75,0.0,0.52146,0.00017,28.55609]
[1777007620171,33.34,77591.6,0.0,0.52143,0.00017,28.55613]
[1777007620353,33.34,77591.6,0.0,0.52143,0.00017,28.55613]
[1777007620397,33.34,77591.6,0.0,0.52143,0.00017,28.55613]
[1777007620561,33.34,77591.6,0.0,0.52143,0.00017,28.55613]
[1777007621099,33.34,77591.6,0.0,0.52143,0.00017,28.55613]
[1777007621164,33.34,77591.79,0.0,0.52146,0.00017,28.55608]
[1777007626343,33.34,77592.98,0.0,0.52166,0.00017,28.55574]
[1777007628126,33.34,77593.57,0.0,0.52176,0.00017,28.55558]
[1777007628222,33.33,77594.5,0.0,0.52192,0.00017,28.55531]
[1777007630497,33.33,77590.67,0.0,0.52128,0.00017,28.55638]
[1777007630545,33.33,77590.67,0.0,0.52128,0.00017,28.55638]
[1777007630652,33.33,77590.67,0.0,0.52128,0.00017,28.55638]
[1777007630694,33.33,77590.67,0.0,0.52128,0.00017,28.55638]
[1777007630768,33.33,77587.74,0.0,0.52079,0.00017,28.55714]
[1777007633779,33.33,77584.57,0.0,0.52026,0.00017,28.55793]
[1777007639095,33.33,77585.89,0.0,0.52048,0.00017,28.55761]
[1777007645208,33.33,77584.9,0.0,0.52032,0.00017,28.55784]
[1777007650902,33.33,77586.18,0.0,0.52053,0.00017,28.55753]
[1777007655938,33.33,77586.33,0.0,0.52056,0.00017,28.55749]
[1777007660971,33.33,77586.04,0.0,0.52051,0.00017,28.55757]
[1777007661993,33.33,77592.09,0.0,0.52152,0.00017,28.55598]
[1777007668023,33.32,77594.79,0.0,0.52197,0.00017,28.55521]
[1777007673058,33.31,77596.74,0.0,0.5223,0.00017,28.55144]
[1777007678093,33.31,77596.06,0.0,0.52219,0.00017,28.55163]
[1777007683129,33.3,77595.4,0.0,0.52208,0.00017,28.55182]
[1777007688158,33.3,77594.92,0.0,0.522,0.00017,28.55196]
[1777007690179,33.3,77579.53,0.0,0.51943,0.00017,28.55586]
[1777007695213,33.3,77575.12,0.0,0.51869,0.00017,28.55676]
[1777007700248,33.3,77576.98,0.0,0.519,0.00017,28.55639]
[1777007702262,33.3,77568.6,0.0,0.5176,0.00017,28.55791]
[1777007706354,33.3,77571.15,0.0,0.51803,0.00017,28.55749]
[1777007706553,33.3,77571.15,0.0,0.51803,0.00017,28.55749]
[1777007706719,33.3,77571.15,0.0,0.51803,0.00017,28.55749]
[1777007706777,33.3,77571.15,0.0,0.51803,0.00017,28.55749]
[1777007706813,33.3,77571.15,0.0,0.51803,0.00017,28.55749]
[1777007706978,33.3,77571.15,0.0,0.51803,0.00017,28.55749]
[1777007707022,33.3,77571.15,0.0,0.51803,0.00017,28.55749]
[1777007707177,33.3,77571.15,0.0,0.51803,0.00017,28.55749]
[1777007707229,33.3,77571.15,0.0,0.51803,0.00017,28.55749]
[1777007707297,33.3,77582.43,0.0,0.51991,0.00017,28.55522]
[1777007707400,33.3,77582.43,0.0,0.51991,0.00017,28.55522]
[1777007707443,33.3,77582.43,0.0,0.51991,0.00017,28.55522]
[1777007707627,33.3,77582.43,0.0,0.51991,0.00017,28.55522]
[1777007707678,33.3,77582.43,0.0,0.51991,0.00017,28.55522]
[1777007707852,33.3,77582.43,0.0,0.51991,0.00017,28.55522]
[1777007708165,33.3,77582.43,0.0,0.51991,0.00017,28.55522]
[1777007708303,33.3,77584.22,0.0,0.52021,0.00017,28.5548]
[1777007710341,33.3,77584.42,0.0,0.52025,0.00017,28.55475]
[1777007711326,33.3,77583.98,0.0,0.52017,0.00017,28.55485]
[1777007717366,33.3,77585.82,0.0,0.52048,0.00017,28.55441]
[1777007719901,33.3,77592.13,0.0,0.52153,0.00017,28.55275]
[1777007721808,33.29,77592.13,0.0,0.52154,0.00017,28.55275]
[1777007722346,33.29,77595.41,0.0,0.52208,0.00017,28.55181]
[1777007723213,33.29,77589.33,0.0,0.52107,0.00017,28.5535]
[1777007728285,33.29,77590.33,0.0,0.52124,0.00017,28.55323]
[1777007733317,33.28,77594.41,0.0,0.52192,0.00017,28.5489]
[1777007735582,33.28,77596.12,0.0,0.52221,0.00017,28.54839]
[1777007736310,33.28,77605.73,0.0,0.52381,0.00017,28.54529]
[1777007738254,33.28,77607.31,0.0,0.52408,0.00017,28.54474]
[1777007738919,33.28,77607.31,0.0,0.52408,0.00017,28.54474]
[1777007739094,33.28,77603.84,0.0,0.5235,0.00017,28.54594]
[1777007741125,33.28,77604.05,0.0,0.52353,0.00017,28.54587]
[1777007746569,33.28,77602.96,0.0,0.52335,0.00017,28.54624]
[1777007751604,33.28,77602.04,0.0,0.52319,0.00017,28.54654]
[1777007756640,33.28,77603.39,0.0,0.52342,0.00017,28.54609]
[1777007761680,33.27,77604.45,0.0,0.5236,0.00017,28.54572]
[1777007766710,33.27,77604.92,0.0,0.52368,0.00017,28.54556]
[1777007767753,33.27,77604.92,0.0,0.52368,0.00017,28.54556]
[1777007767819,33.27,77604.92,0.0,0.52368,0.00017,28.54556]
[1777007767957,33.27,77605.19,0.0,0.52372,0.00017,28.54546]
[1777007769731,33.27,77590.53,0.0,0.52128,0.00017,28.54997]
[1777007770738,33.27,77590.65,0.0,0.5213,0.00017,28.54994]
[1777007776130,33.26,77590.7,0.0,0.52131,0.00017,28.54992]
[1777007777051,33.26,77590.7,0.0,0.52131,0.00017,28.54992]
[1777007777111,33.26,77590.7,0.0,0.52131,0.00017,28.54992]
[1777007777331,33.26,77590.7,0.0,0.52131,0.00017,28.54992]
[1777007777393,33.26,77590.45,0.0,0.52127,0.00017,28.54998]
[1777007781815,33.26,77584.81,0.0,0.52032,0.00017,28.55143]
[1777007787061,33.26,77587.38,0.0,0.52075,0.00017,28.55079]
[1777007792892,33.26,77589.48,0.0,0.52111,0.00017,28.54705]
[1777007798122,33.26,77587.95,0.0,0.52085,0.00017,28.54746]
[1777007801774,33.26,77585.12,0.0,0.52038,0.00017,28.54817]
[1777007801847,33.26,77585.12,0.0,0.52038,0.00017,28.54817]
[1777007804978,33.26,77578.45,0.0,0.51926,0.00017,28.54968]
[1777007806201,33.26,77572.36,0.0,0.51824,0.00017,28.55087]
[1777007812028,33.26,77568.46,0.0,0.51759,0.00017,28.55154]
[1777007817063,33.26,77566.52,0.0,0.51727,0.00017,28.55184]
[1777007818781,33.26,77565.49,0.0,0.51709,0.00017,28.55199]
[1777007819125,33.26,77565.49,0.0,0.51709,0.00017,28.55199]
[1777007819406,33.26,77565.49,0.0,0.51709,0.00017,28.55199]
[1777007819435,33.26,77554.93,0.0,0.51533,0.00017,28.55325]
[1777007819596,33.26,77554.93,0.0,0.51533,0.00017,28.55325]
[1777007819776,33.26,77554.93,0.0,0.51533,0.00017,28.55325]
[1777007819995,33.26,77554.93,0.0,0.51533,0.00017,28.55325]
[1777007820058,33.26,77554.93,0.0,0.51533,0.00017,28.55325]
[1777007820195,33.26,77554.93,0.0,0.51533,0.00017,28.55325]
[1777007820236,33.26,77554.93,0.0,0.51533,0.00017,28.55325]
[1777007820407,33.26,77554.93,0.0,0.51533,0.00017,28.55325]
[1777007820448,33.26,77554.93,0.0,0.51533,0.00017,28.55325]
[1777007820274,33.25,77542.16,0.0,0.51319,0.00017,28.55402]
[1777007820603,33.25,77542.16,0.0,0.51319,0.00017,28.55402]
[1777007820655,33.25,77542.16,0.0,0.51319,0.00017,28.55402]
[1777007820805,33.25,77542.16,0.0,0.51319,0.00017,28.55402]
[1777007820839,33.25,77542.16,0.0,0.51319,0.00017,28.55402]
[1777007821053,33.25,77542.16,0.0,0.51319,0.00017,28.55402]
[1777007821103,33.25,77542.16,0.0,0.51319,0.00017,28.55402]
[1777007821303,33.25,77542.16,0.0,0.51319,0.00017,28.55402]
[1777007821396,33.25,77542.16,0.0,0.51319,0.00017,28.55402]
[1777007821383,33.25,77541.46,0.0,0.51307,0.00017,28.55404]
[1777007821503,33.25,77541.46,0.0,0.51307,0.00017,28.55404]
[1777007821841,33.25,77541.46,0.0,0.51307,0.00017,28.55404]
[1777007822100,33.25,77540.86,0.0,0.51297,0.00017,28.55405]
[1777007825737,33.25,77535.31,0.0,0.51204,0.00017,28.55409]
[1777007825795,33.25,77535.31,0.0,0.51204,0.00017,28.55409]
[1777007826148,33.25,77535.31,0.0,0.51204,0.00017,28.55409]
[1777007829245,33.25,77536.11,0.0,0.51218,0.00017,28.5541]
[1777007829321,33.25,77534.38,0.0,0.51189,0.00017,28.55409]
[1777007835190,33.25,77532.47,0.0,0.51157,0.00017,28.55406]
[1777007840228,33.25,77534.38,0.0,0.51189,0.00017,28.55409]
[1777007845036,33.25,77531.35,0.0,0.51138,0.00017,28.55403]
[1777007845405,33.25,77522.08,0.0,0.50983,0.00017,28.55357]
[1777007851304,33.25,77521.7,0.0,0.50976,0.00017,28.55036]
[1777007853804,33.25,77519.82,0.0,0.50945,0.00017,28.55021]
[1777007854324,33.25,77519.27,0.0,0.50935,0.00017,28.55016]
[1777007859359,33.25,77516.71,0.0,0.50893,0.00017,28.54992]
[1777007861359,33.25,77514.04,0.0,0.50848,0.00017,28.54964]
[1777007861452,33.25,77511.41,0.0,0.50804,0.00017,28.54932]
[1777007863827,33.25,77509.39,0.0,0.5077,0.00017,28.54906]
[1777007864397,33.25,77508.82,0.0,0.5076,0.00017,28.54898]
[1777007869432,33.25,77512.42,0.0,0.50821,0.00017,28.54945]
[1777007871186,33.25,77510.7,0.0,0.50792,0.00017,28.54923]
[1777007871551,33.25,77510.38,0.0,0.50786,0.00017,28.54919]
[1777007873147,33.25,77511.73,0.0,0.50809,0.00017,28.54936]
[1777007873249,33.25,77511.73,0.0,0.50809,0.00017,28.54936]
[1777007873409,33.25,77511.73,0.0,0.50809,0.00017,28.54936]
[1777007873592,33.25,77499.44,0.0,0.50603,0.00017,28.54745]
[1777007874564,33.25,77499.29,0.0,0.50601,0.00017,28.54742]
[1777007879567,33.26,77496.6,0.0,0.50556,0.00017,28.54689]
[1777007884617,33.26,77494.44,0.0,0.50519,0.00017,28.54645]
[1777007889667,33.26,77496.8,0.0,0.50559,0.00017,28.54693]
[1777007894695,33.27,77501.97,0.0,0.50646,0.00017,28.5479]
[1777007897236,33.27,77503.91,0.0,0.50678,0.00017,28.54823]
[1777007897629,33.27,77504.45,0.0,0.50687,0.00017,28.54832]
[1777007899801,33.27,77505.37,0.0,0.50703,0.00017,28.54846]
[1777007900472,33.27,77505.37,0.0,0.50703,0.00017,28.54846]
[1777007900557,33.27,77501.21,0.0,0.50633,0.00017,28.54777]
[1777007900798,33.27,77501.21,0.0,0.50633,0.00017,28.54777]
[1777007901039,33.27,77501.21,0.0,0.50633,0.00017,28.54777]
[1777007901061,33.27,77501.21,0.0,0.50633,0.00017,28.54777]
[1777007901130,33.27,77501.21,0.0,0.50633,0.00017,28.54777]
[1777007901248,33.27,77501.21,0.0,0.50633,0.00017,28.54777]
[1777007901251,33.27,77501.21,0.0,0.50633,0.00017,28.54777]
[1777007901343,33.27,77501.21,0.0,0.50633,0.00017,28.54777]
[1777007901450,33.27,77501.21,0.0,0.50633,0.00017,28.54777]
[1777007901493,33.27,77501.21,0.0,0.50633,0.00017,28.54777]
[1777007901534,33.27,77481.05,0.0,0.50295,0.00017,28.54315]
[1777007901652,33.27,77481.05,0.0,0.50295,0.00017,28.54315]
[1777007901736,33.27,77481.05,0.0,0.50295,0.00017,28.54315]
[1777007901874,33.27,77481.05,0.0,0.50295,0.00017,28.54315]
[1777007901922,33.27,77481.05,0.0,0.50295,0.00017,28.54315]
[1777007902068,33.27,77481.05,0.0,0.50295,0.00017,28.54315]
[1777007902255,33.27,77480.15,0.0,0.5028,0.00017,28.5429]
[1777007902757,33.27,77480.15,0.0,0.5028,0.00017,28.5429]
[1777007902943,33.27,77478.83,0.0,0.50258,0.00017,28.54252]
[1777007908016,33.27,77477.46,0.0,0.50235,0.00017,28.54211]
[1777007909176,33.27,77479.58,0.0,0.50271,0.00017,28.54273]
[1777007909187,33.27,77479.58,0.0,0.50271,0.00017,28.54273]
[1777007909545,33.27,77477.49,0.0,0.50236,0.00017,28.54212]
[1777007911106,33.27,77475.01,0.0,0.50194,0.00017,28.54137]
[1777007911115,33.27,77475.01,0.0,0.50194,0.00017,28.54137]
[1777007911204,33.27,77470.82,0.0,0.50124,0.00017,28.53684]
[1777007917125,33.27,77473.55,0.0,0.50169,0.00017,28.53773]
[1777007923460,33.27,77474.27,0.0,0.50181,0.00017,28.53796]
[1777007928845,33.27,77476.44,0.0,0.50218,0.00017,28.53862]
[1777007934682,33.27,77479.69,0.0,0.50272,0.00017,28.53958]
[1777007940751,33.27,77479.83,0.0,0.50275,0.00017,28.53962]
[1777007945499,33.27,77478.7,0.0,0.50256,0.00017,28.5393]
[1777007945535,33.27,77478.7,0.0,0.50256,0.00017,28.5393]
[1777007945602,33.27,77478.7,0.0,0.50256,0.00017,28.5393]
[1777007947237,33.27,77484.26,0.0,0.50349,0.00017,28.54084]
[1777007947245,33.27,77484.26,0.0,0.50349,0.00017,28.54084]
[1777007947667,33.27,77487.38,0.0,0.50401,0.00017,28.54164]
[1777007949042,33.27,77495.21,0.0,0.50532,0.00017,28.54342]
[1777007951409,33.27,77496.36,0.0,0.50552,0.00017,28.54366]
[1777007951681,33.27,77498.01,0.0,0.50579,0.00017,28.54399]
[1777007952103,33.27,77498.01,0.0,0.50579,0.00017,28.54399]
[1777007953754,33.27,77505.91,0.0,0.50712,0.00017,28.54536]
[1777007954069,33.27,77505.91,0.0,0.50712,0.00017,28.54536]
[1777007954080,33.27,77505.91,0.0,0.50712,0.00017,28.54536]
[1777007954696,33.27,77508.17,0.0,0.5075,0.00017,28.5457]
[1777007956132,33.27,77507.92,0.0,0.50745,0.00017,28.54566]
[1777007956161,33.27,77507.92,0.0,0.50745,0.00017,28.54566]
[1777007956190,33.27,77507.92,0.0,0.50745,0.00017,28.54566]
[1777007956222,33.27,77507.87,0.0,0.50745,0.00017,28.54566]
[1777007958650,33.27,77514.24,0.0,0.50851,0.00017,28.54647]
[1777007960683,33.27,77520.17,0.0,0.50951,0.00017,28.54705]
[1777007962300,33.27,77513.81,0.0,0.50844,0.00017,28.54643]
[1777007964497,33.26,77514.45,0.0,0.50855,0.00017,28.5465]
[1777007964510,33.26,77514.45,0.0,0.50855,0.00017,28.5465]
[1777007964694,33.26,77515.6,0.0,0.50874,0.00017,28.54662]
[1777007966281,33.26,77517.08,0.0,0.50899,0.00017,28.54677]
[1777007966306,33.26,77517.08,0.0,0.50899,0.00017,28.54677]
[1777007966335,33.26,77517.08,0.0,0.50899,0.00017,28.54677]
[1777007966390,33.26,77517.6,0.0,0.50907,0.00017,28.54682]
[1777007968376,33.26,77519.69,0.0,0.50943,0.00017,28.54701]
[1777007968378,33.26,77519.69,0.0,0.50943,0.00017,28.54701]
[1777007968447,33.26,77519.69,0.0,0.50943,0.00017,28.54701]
[1777007968484,33.26,77519.69,0.0,0.50943,0.00017,28.54701]
[1777007968508,33.26,77519.69,0.0,0.50943,0.00017,28.54701]
[1777007968564,33.26,77519.69,0.0,0.50943,0.00017,28.54701]
[1777007968569,33.26,77519.69,0.0,0.50943,0.00017,28.54701]
[1777007968689,33.26,77519.69,0.0,0.50943,0.00017,28.54701]
[1777007968712,33.26,77519.69,0.0,0.50943,0.00017,28.54701]
[1777007968665,33.26,77528.23,0.0,0.51086,0.00017,28.54755]
[1777007968741,33.26,77528.23,0.0,0.51086,0.00017,28.54755]
[1777007968880,33.26,77528.23,0.0,0.51086,0.00017,28.54755]
[1777007968947,33.26,77528.23,0.0,0.51086,0.00017,28.54755]
[1777007969077,33.26,77528.23,0.0,0.51086,0.00017,28.54755]
[1777007969122,33.26,77528.23,0.0,0.51086,0.00017,28.54755]
[1777007969280,33.26,77528.23,0.0,0.51086,0.00017,28.54755]
[1777007969417,33.26,77527.36,0.0,0.51071,0.00017,28.54752]
[1777007972184,33.26,77526.22,0.0,0.51052,0.00017,28.54427]
[1777007972193,33.26,77526.22,0.0,0.51052,0.00017,28.54427]
[1777007972198,33.26,77526.22,0.0,0.51052,0.00017,28.54427]
[1777007972503,33.26,77518.96,0.0,0.5093,0.00017,28.54376]
[1777007977545,33.26,77518.1,0.0,0.50916,0.00017,28.54369]
[1777007983237,33.25,77517.16,0.0,0.509,0.00017,28.5436]
[1777007988301,33.25,77515.04,0.0,0.50864,0.00017,28.54338]
[1777007993420,33.25,77516.93,0.0,0.50896,0.00017,28.54358]
[1777007999348,33.25,77518.7,0.0,0.50926,0.00017,28.54374]
[1777008004384,33.25,77522.09,0.0,0.50983,0.00017,28.54402]
[1777008004879,33.25,77522.09,0.0,0.50983,0.00017,28.54402]
[1777008005741,33.25,77530.06,0.0,0.51116,0.00017,28.54444]
[1777008008213,33.25,77531.42,0.0,0.51139,0.00017,28.54448]
[1777008008229,33.25,77531.42,0.0,0.51139,0.00017,28.54448]
[1777008008412,33.25,77531.42,0.0,0.51139,0.00017,28.54448]
[1777008013445,33.25,77536.88,0.0,0.5123,0.00017,28.54454]
[1777008018485,33.25,77539.7,0.0,0.51278,0.00017,28.54452]
[1777008023655,33.25,77541.57,0.0,0.51309,0.00017,28.54448]
[1777008023672,33.25,77547.97,0.0,0.51416,0.00017,28.54421]
[1777008024432,33.25,77547.97,0.0,0.51416,0.00017,28.54421]
[1777008024603,33.25,77554.52,0.0,0.51526,0.00017,28.54373]
[1777008025920,33.25,77555.25,0.0,0.51538,0.00017,28.54366]
[1777008026680,33.25,77557.56,0.0,0.51577,0.00017,28.54343]
[1777008031726,33.25,77555.45,0.0,0.51541,0.00017,28.54364]
[1777008036734,33.26,77557.27,0.0,0.51572,0.00017,28.54027]
[1777008039444,33.26,77557.37,0.0,0.51574,0.00017,28.54026]
[1777008039711,33.26,77551.59,0.0,0.51477,0.00017,28.54079]
[1777008042706,33.26,77549.49,0.0,0.51442,0.00017,28.54093]
[1777008044274,33.26,77550.1,0.0,0.51452,0.00017,28.54089]
[1777008044503,33.26,77550.1,0.0,0.51452,0.00017,28.54089]
[1777008044712,33.26,77550.1,0.0,0.51452,0.00017,28.54089]
[1777008045742,33.26,77540.69,0.0,0.51294,0.00017,28.54131]
[1777008047569,33.26,77540.62,0.0,0.51293,0.00017,28.54132]
[1777008047752,33.26,77534.89,0.0,0.51197,0.00017,28.54135]
[1777008049614,33.26,77532.88,0.0,0.51163,0.00017,28.54132]
[1777008049639,33.26,77532.88,0.0,0.51163,0.00017,28.54132]
[1777008051634,33.26,77532.56,0.0,0.51158,0.00017,28.54132]
[1777008051659,33.26,77532.56,0.0,0.51158,0.00017,28.54132]
[1777008051746,33.26,77532.56,0.0,0.51158,0.00017,28.54132]
[1777008051765,33.26,77532.7,0.0,0.5116,0.00017,28.54132]
[1777008053727,33.26,77533.11,0.0,0.51167,0.00017,28.54133]
[1777008053788,33.26,77533.11,0.0,0.51167,0.00017,28.54133]
[1777008055681,33.26,77531.9,0.0,0.51147,0.00017,28.5413]
[1777008055789,33.26,77531.33,0.0,0.51137,0.00017,28.54129]
[1777008061015,33.26,77529.82,0.0,0.51112,0.00017,28.54124]
[1777008066052,33.26,77530.33,0.0,0.51121,0.00017,28.54126]
[1777008067111,33.26,77529.65,0.0,0.51109,0.00017,28.54124]
[1777008067136,33.26,77529.65,0.0,0.51109,0.00017,28.54124]
[1777008067228,33.26,77529.65,0.0,0.51109,0.00017,28.54124]
[1777008067485,33.26,77530.04,0.0,0.51116,0.00017,28.54125]
[1777008068405,33.26,77536.16,0.0,0.51218,0.00017,28.54136]
[1777008070544,33.26,77542.89,0.0,0.51331,0.00017,28.54126]
[1777008072155,33.26,77542.85,0.0,0.5133,0.00017,28.54126]
[1777008072201,33.26,77542.99,0.0,0.51333,0.00017,28.54125]
[1777008073150,33.26,77542.99,0.0,0.51333,0.00017,28.54125]
[1777008073222,33.26,77542.99,0.0,0.51333,0.00017,28.54125]
[1777008073526,33.26,77543.37,0.0,0.51339,0.00017,28.54124]
[1777008073976,33.26,77543.37,0.0,0.51339,0.00017,28.54124]
[1777008074026,33.26,77545.13,0.0,0.51369,0.00017,28.54117]
[1777008075155,33.26,77545.13,0.0,0.51369,0.00017,28.54117]
[1777008075248,33.26,77544.67,0.0,0.51361,0.00017,28.54119]
[1777008075975,33.26,77544.67,0.0,0.51361,0.00017,28.54119]
[1777008076034,33.26,77544.53,0.0,0.51359,0.00017,28.5412]
[1777008082218,33.26,77546.34,0.0,0.51389,0.00017,28.54112]
[1777008082525,33.26,77554.21,0.0,0.51521,0.00017,28.54057]
[1777008085999,33.26,77554.98,0.0,0.51534,0.00017,28.5405]
[1777008091035,33.25,77552.88,0.0,0.51498,0.00017,28.5375]
[1777008096372,33.25,77551.39,0.0,0.51474,0.00017,28.53761]
[1777008096471,33.25,77551.39,0.0,0.51474,0.00017,28.53761]
[1777008096477,33.25,77551.39,0.0,0.51474,0.00017,28.53761]
[1777008096767,33.25,77553.73,0.0,0.51513,0.00017,28.53742]
[1777008096894,33.25,77553.73,0.0,0.51513,0.00017,28.53742]
[1777008096944,33.25,77553.73,0.0,0.51513,0.00017,28.53742]
[1777008097733,33.25,77565.1,0.0,0.51703,0.00017,28.53611]
[1777008098458,33.25,77572.08,0.0,0.5182,0.00017,28.53498]
[1777008099091,33.25,77572.34,0.0,0.51824,0.00017,28.53494]
[1777008104063,33.25,77576.33,0.0,0.51891,0.00017,28.53417]
[1777008104071,33.25,77576.33,0.0,0.51891,0.00017,28.53417]
[1777008104738,33.24,77578.81,0.0,0.51933,0.00017,28.53366]
[1777008110167,33.24,77581.99,0.0,0.51986,0.00017,28.53296]
[1777008115204,33.24,77576.02,0.0,0.51886,0.00017,28.53423]
[1777008121255,33.23,77580.18,0.0,0.51956,0.00017,28.53336]
[1777008124598,33.23,77581.04,0.0,0.5197,0.00017,28.53316]
[1777008124697,33.23,77577.71,0.0,0.51915,0.00017,28.53388]
[1777008127828,33.23,77572.08,0.0,0.5182,0.00017,28.53497]
[1777008132893,33.22,77573.05,0.0,0.51837,0.00017,28.53479]
[1777008138170,33.21,77573.34,0.0,0.51842,0.00017,28.53473]
[1777008143182,33.21,77573.3,0.0,0.51841,0.00017,28.53474]
[1777008147894,33.2,77579.27,0.0,0.51941,0.00017,28.53353]
[1777008151881,33.2,77573.2,0.0,0.5184,0.00017,28.53156]
[1777008156907,33.19,77573.96,0.0,0.51853,0.00017,28.53141]
[1777008161957,33.19,77573.98,0.0,0.51853,0.00017,28.53141]
[1777008162568,33.19,77573.98,0.0,0.51853,0.00017,28.53141]
[1777008162648,33.19,77573.98,0.0,0.51853,0.00017,28.53141]
[1777008162767,33.19,77573.98,0.0,0.51853,0.00017,28.53141]
[1777008162788,33.19,77573.98,0.0,0.51853,0.00017,28.53141]
[1777008162884,33.19,77573.98,0.0,0.51853,0.00017,28.53141]
[1777008162868,33.19,77561.15,0.0,0.51638,0.00017,28.53343]
[1777008163822,33.18,77552.59,0.0,0.51494,0.00017,28.53432]
[1777008164554,33.18,77552.59,0.0,0.51494,0.00017,28.53432]
[1777008165252,33.18,77552.59,0.0,0.51494,0.00017,28.53432]
[1777008165335,33.18,77552.59,0.0,0.51494,0.00017,28.53432]
[1777008165558,33.18,77552.93,0.0,0.515,0.00017,28.53429]
[1777008170609,33.18,77551.58,0.0,0.51477,0.00017,28.5344]
[1777008174703,33.18,77548.64,0.0,0.51428,0.00017,28.5346]
[1777008174796,33.18,77548.64,0.0,0.51428,0.00017,28.5346]
[1777008174860,33.18,77548.64,0.0,0.51428,0.00017,28.5346]
[1777008174859,33.18,77541.62,0.0,0.5131,0.00017,28.53491]
[1777008176905,33.18,77534.11,0.0,0.51184,0.00017,28.53497]
[1777008177683,33.18,77534.11,0.0,0.51184,0.00017,28.53497]
[1777008177755,33.18,77534.11,0.0,0.51184,0.00017,28.53497]
[1777008179446,33.18,77531.45,0.0,0.51139,0.00017,28.53492]
[1777008179840,33.18,77527.89,0.0,0.51079,0.00017,28.5348]
[1777008181895,33.18,77519.39,0.0,0.50937,0.00017,28.53426]
[1777008182478,33.18,77519.39,0.0,0.50937,0.00017,28.53426]
[1777008183947,33.18,77511.48,0.0,0.50804,0.00017,28.53342]
[1777008189196,33.18,77517.08,0.0,0.50898,0.00017,28.53404]
[1777008193812,33.18,77519.67,0.0,0.50941,0.00017,28.53428]
[1777008193940,33.18,77521.28,0.0,0.50968,0.00017,28.53441]
[1777008195767,33.18,77528.07,0.0,0.51082,0.00017,28.53481]
[1777008200802,33.19,77532.37,0.0,0.51155,0.00017,28.53494]
[1777008205661,33.19,77528.53,0.0,0.5109,0.00017,28.53483]
[1777008205835,33.19,77529.36,0.0,0.51104,0.00017,28.53486]
[1777008206843,33.19,77522.85,0.0,0.50995,0.00017,28.53452]
[1777008207862,33.19,77515.13,0.0,0.50865,0.00017,28.53384]
[1777008212883,33.18,77518.13,0.0,0.50915,0.00017,28.53096]
[1777008217918,33.18,77525.06,0.0,0.51032,0.00017,28.53148]
[1777008218491,33.18,77525.06,0.0,0.51032,0.00017,28.53148]
[1777008218926,33.18,77526.69,0.0,0.51059,0.00017,28.53156]
[1777008221950,33.18,77537.16,0.0,0.51235,0.00017,28.5318]
[1777008222026,33.18,77537.16,0.0,0.51235,0.00017,28.5318]
[1777008222044,33.18,77537.16,0.0,0.51235,0.00017,28.5318]
[1777008222954,33.18,77537.04,0.0,0.51233,0.00017,28.5318]
[1777008227988,33.18,77540.76,0.0,0.51296,0.00017,28.53175]
[1777008229379,33.18,77535.12,0.0,0.51201,0.00017,28.53179]
[1777008231113,33.18,77540.69,0.0,0.51294,0.00017,28.53175]
[1777008237053,33.18,77535.38,0.0,0.51205,0.00017,28.53179]
[1777008242070,33.18,77536.24,0.0,0.5122,0.00017,28.5318]
[1777008242280,33.18,77536.24,0.0,0.5122,0.00017,28.5318]
[1777008242307,33.18,77536.24,0.0,0.5122,0.00017,28.5318]
[1777008244753,33.19,77547.86,0.0,0.51415,0.00017,28.53146]
[1777008246388,33.19,77551.61,0.0,0.51478,0.00017,28.53121]
[1777008246985,33.19,77551.63,0.0,0.51478,0.00017,28.53121]
[1777008250975,33.19,77558.66,0.0,0.51596,0.00017,28.53054]
[1777008252142,33.19,77562.07,0.0,0.51653,0.00017,28.53012]
[1777008252456,33.19,77562.07,0.0,0.51653,0.00017,28.53012]
[1777008252536,33.19,77562.07,0.0,0.51653,0.00017,28.53012]
[1777008252830,33.19,77562.07,0.0,0.51653,0.00017,28.53012]
[1777008252880,33.19,77564.75,0.0,0.51698,0.00017,28.52976]
[1777008255940,33.19,77572.44,0.0,0.51827,0.00017,28.52851]
[1777008256566,33.19,77572.44,0.0,0.51827,0.00017,28.52851]
[1777008256970,33.19,77575.79,0.0,0.51883,0.00017,28.52787]
[1777008261987,33.19,77575.33,0.0,0.51876,0.00017,28.52796]
[1777008267016,33.19,77577.83,0.0,0.51918,0.00017,28.52745]
[1777008272047,33.18,77579.33,0.0,0.51943,0.00017,28.52394]
[1777008277221,33.18,77582.67,0.0,0.51999,0.00017,28.52318]
[1777008278165,33.18,77582.93,0.0,0.52003,0.00017,28.52312]
[1777008278239,33.18,77582.93,0.0,0.52003,0.00017,28.52312]
[1777008278847,33.18,77582.93,0.0,0.52003,0.00017,28.52312]
[1777008278928,33.18,77583.33,0.0,0.5201,0.00017,28.52302]
[1777008285394,33.18,77585.49,0.0,0.52046,0.00017,28.52249]
[1777008291988,33.17,77587.3,0.0,0.52077,0.00017,28.52203]
[1777008297140,33.17,77588.25,0.0,0.52093,0.00017,28.52178]
[1777008297199,33.17,77588.25,0.0,0.52093,0.00017,28.52178]
[1777008297482,33.17,77588.51,0.0,0.52097,0.00017,28.52171]
[1777008302711,33.17,77593.24,0.0,0.52177,0.00017,28.5204]
[1777008308557,33.16,77591.47,0.0,0.52147,0.00017,28.5209]
[1777008313592,33.16,77587.8,0.0,0.52086,0.00017,28.52189]
[1777008318628,33.17,77588.22,0.0,0.52093,0.00017,28.52179]
[1777008323664,33.17,77587.95,0.0,0.52088,0.00017,28.52186]
[1777008330085,33.17,77587.76,0.0,0.52085,0.00017,28.52191]
[1777008335747,33.17,77588.11,0.0,0.52091,0.00017,28.51863]
[1777008340781,33.17,77589.78,0.0,0.52119,0.00017,28.51818]
[1777008346063,33.17,77589.03,0.0,0.52106,0.00017,28.51839]
[1777008352979,33.18,77592.11,0.0,0.52158,0.00017,28.51755]
[1777008355692,33.18,77593.96,0.0,0.52188,0.00017,28.51702]
[1777008355703,33.18,77593.96,0.0,0.52188,0.00017,28.51702]
[1777008355886,33.18,77595.04,0.0,0.52207,0.00017,28.51671]
[1777008360921,33.19,77595.61,0.0,0.52216,0.00017,28.51654]
[1777008365956,33.2,77597.19,0.0,0.52242,0.00017,28.51607]
[1777008370990,33.2,77594.98,0.0,0.52205,0.00017,28.51675]
[1777008376026,33.21,77595.04,0.0,0.52206,0.00017,28.51673]
[1777008381061,33.21,77595.69,0.0,0.52217,0.00017,28.51655]
[1777008386095,33.22,77594.65,0.0,0.52199,0.00017,28.51686]
[1777008391136,33.22,77593.68,0.0,0.52183,0.00017,28.51396]
[1777008396723,33.23,77596.4,0.0,0.52228,0.00017,28.51316]
[1777008399282,33.23,77598.25,0.0,0.52259,0.00017,28.5126]
[1777008399290,33.23,77598.25,0.0,0.52259,0.00017,28.5126]
[1777008400169,33.23,77598.41,0.0,0.52262,0.00017,28.51255]
[1777008405344,33.24,77594.35,0.0,0.52193,0.00017,28.51378]
[1777008410392,33.25,77591.97,0.0,0.52153,0.00017,28.51447]
[1777008412915,33.25,77591.59,0.0,0.52147,0.00017,28.51458]
[1777008412979,33.25,77591.59,0.0,0.52147,0.00017,28.51458]
[1777008412982,33.25,77591.59,0.0,0.52147,0.00017,28.51458]
[1777008413082,33.25,77591.59,0.0,0.52147,0.00017,28.51458]
[1777008413179,33.25,77591.59,0.0,0.52147,0.00017,28.51458]
[1777008413150,33.25,77592.41,0.0,0.52161,0.00017,28.51435]
[1777008413291,33.25,77592.41,0.0,0.52161,0.00017,28.51435]
[1777008414298,33.25,77599.19,0.0,0.52274,0.00017,28.51233]
[1777008416317,33.25,77602.61,0.0,0.52331,0.00017,28.51122]
[1777008416368,33.25,77602.64,0.0,0.52332,0.00017,28.51121]
[1777008419942,33.25,77602.98,0.0,0.52337,0.00017,28.5111]
[1777008420010,33.25,77602.98,0.0,0.52337,0.00017,28.5111]
[1777008420529,33.26,77632.63,0.0,0.52833,0.00017,28.49897]
[1777008421467,33.26,77632.63,0.0,0.52833,0.00017,28.49897]
[1777008421586,33.26,77632.63,0.0,0.52833,0.00017,28.49897]
[1777008422150,33.26,77632.63,0.0,0.52833,0.00017,28.49897]
[1777008422174,33.26,77645.96,0.0,0.53056,0.00017,28.49209]
[1777008422394,33.26,77645.96,0.0,0.53056,0.00017,28.49209]
[1777008422489,33.26,77650.83,0.0,0.53137,0.00017,28.48935]
[1777008423364,33.26,77650.2,0.0,0.53126,0.00017,28.48971]
[1777008425376,33.26,77652.08,0.0,0.53158,0.00017,28.48863]
[1777008425813,33.26,77652.08,0.0,0.53158,0.00017,28.48863]
[1777008425857,33.26,77652.08,0.0,0.53158,0.00017,28.48863]
[1777008425949,33.26,77657.03,0.0,0.5324,0.00017,28.4857]
[1777008430848,33.26,77650.57,0.0,0.53132,0.00017,28.48951]
[1777008437460,33.26,77647.3,0.0,0.53078,0.00017,28.49136]
[1777008442495,33.26,77644.71,0.0,0.53035,0.00017,28.49278]
[1777008445722,33.26,77635.03,0.0,0.52873,0.00017,28.49781]
[1777008448624,33.26,77634.11,0.0,0.52857,0.00017,28.49827]
[1777008448698,33.26,77634.11,0.0,0.52857,0.00017,28.49827]
[1777008448711,33.26,77628.27,0.0,0.5276,0.00017,28.50105]
[1777008454578,33.27,77628.82,0.0,0.52769,0.00017,28.4976]
[1777008459522,33.27,77631.25,0.0,0.5281,0.00017,28.49647]
[1777008459607,33.27,77631.25,0.0,0.5281,0.00017,28.49647]
[1777008461195,33.27,77622.73,0.0,0.52667,0.00017,28.50034]
[1777008466196,33.27,77622.0,0.0,0.52655,0.00017,28.50066]
[1777008471524,33.27,77621.02,0.0,0.52639,0.00017,28.50108]
[1777008476542,33.27,77622.37,0.0,0.52661,0.00017,28.5005]
[1777008478668,33.27,77622.91,0.0,0.5267,0.00017,28.50027]
[1777008479230,33.27,77624.03,0.0,0.52689,0.00017,28.49978]
[1777008483483,33.27,77623.56,0.0,0.52681,0.00017,28.49999]
[1777008488510,33.28,77619.67,0.0,0.52616,0.00017,28.50166]
[1777008493132,33.28,77613.21,0.0,0.52508,0.00017,28.50426]
[1777008498171,33.28,77613.1,0.0,0.52506,0.00017,28.5043]
[1777008503181,33.28,77613.74,0.0,0.52517,0.00017,28.50405]
[1777008508403,33.28,77614.41,0.0,0.52528,0.00017,28.50379]
[1777008513422,33.28,77614.48,0.0,0.52529,0.00017,28.50057]
[1777008518435,33.28,77614.71,0.0,0.52533,0.00017,28.50049]
[1777008523299,33.28,77621.76,0.0,0.52651,0.00017,28.4976]
[1777008526079,33.28,77624.92,0.0,0.52703,0.00017,28.49622]
[1777008531116,33.29,77624.1,0.0,0.5269,0.00017,28.49659]
[1777008536125,33.29,77621.89,0.0,0.52652,0.00017,28.49755]
[1777008541197,33.29,77621.29,0.0,0.52642,0.00017,28.49782]
[1777008541267,33.29,77615.32,0.0,0.52543,0.00017,28.50027]
[1777008546287,33.29,77613.36,0.0,0.5251,0.00017,28.50104]
[1777008551351,33.3,77613.19,0.0,0.52507,0.00017,28.50111]
[1777008556359,33.3,77614.22,0.0,0.52524,0.00017,28.50071]
[1777008561399,33.3,77615.21,0.0,0.5254,0.00017,28.50032]
[1777008566476,33.3,77615.3,0.0,0.52542,0.00017,28.50029]
[1777008571683,33.3,77615.95,0.0,0.52553,0.00017,28.49684]
[1777008576697,33.31,77616.61,0.0,0.52564,0.00017,28.49658]
[1777008578365,33.31,77628.12,0.0,0.52756,0.00017,28.49163]
[1777008579375,33.31,77628.45,0.0,0.52761,0.00017,28.49148]
[1777008584394,33.3,77632.54,0.0,0.5283,0.00017,28.48954]
[1777008589432,33.3,77630.24,0.0,0.52792,0.00017,28.49062]
[1777008594476,33.29,77629.13,0.0,0.52773,0.00017,28.49113]
[1777008597729,33.29,77632.24,0.0,0.52825,0.00017,28.48966]
[1777008598378,33.29,77633.36,0.0,0.52844,0.00017,28.48911]
[1777008601339,33.29,77634.31,0.0,0.5286,0.00017,28.48866]
[1777008601382,33.29,77635.9,0.0,0.52886,0.00017,28.48787]
[1777008601466,33.29,77635.9,0.0,0.52886,0.00017,28.48787]
[1777008601475,33.29,77635.9,0.0,0.52886,0.00017,28.48787]
[1777008601530,33.29,77635.9,0.0,0.52886,0.00017,28.48787]
[1777008601660,33.29,77635.9,0.0,0.52886,0.00017,28.48787]
[1777008601826,33.29,77635.9,0.0,0.52886,0.00017,28.48787]
[1777008601871,33.29,77635.9,0.0,0.52886,0.00017,28.48787]
[1777008602030,33.29,77635.9,0.0,0.52886,0.00017,28.48787]
[1777008602054,33.29,77646.84,0.0,0.53069,0.00017,28.48212]
[1777008603060,33.29,77646.84,0.0,0.53069,0.00017,28.48212]
[1777008603124,33.29,77652.23,0.0,0.53159,0.00017,28.47907]
[1777008607339,33.29,77652.79,0.0,0.53168,0.00017,28.47874]
[1777008607347,33.29,77650.52,0.0,0.5313,0.00017,28.48005]
[1777008609761,33.29,77650.36,0.0,0.53128,0.00017,28.48014]
[1777008610302,33.29,77657.63,0.0,0.53249,0.00017,28.47586]
[1777008610700,33.29,77657.63,0.0,0.53249,0.00017,28.47586]
[1777008610754,33.29,77657.63,0.0,0.53249,0.00017,28.47586]
[1777008610767,33.29,77657.63,0.0,0.53249,0.00017,28.47586]
[1777008610814,33.29,77657.63,0.0,0.53249,0.00017,28.47586]
[1777008610847,33.29,77657.63,0.0,0.53249,0.00017,28.47586]
[1777008610901,33.29,77668.44,0.0,0.53429,0.00017,28.469]
[1777008612152,33.29,77670.07,0.0,0.53457,0.00017,28.46791]
[1777008612476,33.29,77670.07,0.0,0.53457,0.00017,28.46791]
[1777008612687,33.29,77669.95,0.0,0.53455,0.00017,28.46799]
[1777008616068,33.29,77670.27,0.0,0.5346,0.00017,28.46778]
[1777008616266,33.29,77670.27,0.0,0.5346,0.00017,28.46778]
[1777008616308,33.29,77670.27,0.0,0.5346,0.00017,28.46778]
[1777008616368,33.29,77671.53,0.0,0.53481,0.00017,28.46693]
[1777008622223,33.29,77671.07,0.0,0.53473,0.00017,28.46725]
[1777008622654,33.29,77671.07,0.0,0.53473,0.00017,28.46725]
[1777008625301,33.29,77670.93,0.0,0.53471,0.00017,28.46734]
[1777008625349,33.29,77671.68,0.0,0.53483,0.00017,28.46684]
[1777008627019,33.29,77685.49,0.0,0.53713,0.00017,28.45702]
[1777008632295,33.29,77688.95,0.0,0.53771,0.00017,28.4512]
[1777008637863,33.29,77694.64,0.0,0.53866,0.00017,28.44678]
[1777008642898,33.29,77693.08,0.0,0.5384,0.00017,28.448]
[1777008645925,33.29,77698.96,0.0,0.53938,0.00017,28.44331]
[1777008650974,33.29,77709.56,0.0,0.54114,0.00017,28.43441]
[1777008655989,33.29,77712.43,0.0,0.54162,0.00017,28.4319]
[1777008661027,33.29,77712.34,0.0,0.54161,0.00017,28.43198]
[1777008666061,33.29,77712.94,0.0,0.54171,0.00017,28.43144]
[1777008671097,33.29,77711.22,0.0,0.54142,0.00017,28.43294]
[1777008674120,33.29,77702.43,0.0,0.53996,0.00017,28.44043]
[1777008679154,33.29,77705.17,0.0,0.54042,0.00017,28.43813]
[1777008684189,33.29,77711.43,0.0,0.54146,0.00017,28.43275]
[1777008687210,33.29,77718.33,0.0,0.54261,0.00017,28.42659]
[1777008691286,33.29,77712.61,0.0,0.54166,0.00017,28.4285]
[1777008697243,33.29,77713.51,0.0,0.54181,0.00017,28.42771]
[1777008702315,33.28,77718.11,0.0,0.54257,0.00017,28.42358]
[1777008707353,33.28,77713.33,0.0,0.54178,0.00017,28.42785]
[1777008710372,33.28,77705.64,0.0,0.5405,0.00017,28.43451]
[1777008715409,33.28,77704.35,0.0,0.54029,0.00017,28.4356]
[1777008720445,33.28,77704.0,0.0,0.54023,0.00017,28.43589]
[1777008725480,33.28,77704.48,0.0,0.54031,0.00017,28.43549]
[1777008730515,33.28,77711.52,0.0,0.54148,0.00017,28.42944]
[1777008735552,33.28,77712.37,0.0,0.54162,0.00017,28.42869]
[1777008740586,33.28,77709.9,0.0,0.54121,0.00017,28.43084]
[1777008745621,33.28,77706.94,0.0,0.54072,0.00017,28.43337]
[1777008750657,33.28,77706.04,0.0,0.54057,0.00017,28.43413]
[1777008755691,33.27,77705.42,0.0,0.54047,0.00017,28.43144]
[1777008760727,33.27,77704.72,0.0,0.54036,0.00017,28.43202]
[1777008765767,33.27,77701.8,0.0,0.53988,0.00017,28.43445]
[1777008770802,33.27,77701.47,0.0,0.53982,0.00017,28.43471]
[1777008775834,33.27,77700.53,0.0,0.53967,0.00017,28.43547]
[1777008780867,33.27,77701.48,0.0,0.53983,0.00017,28.43468]
[1777008785902,33.26,77699.15,0.0,0.53944,0.00017,28.43658]
[1777008790939,33.26,77695.62,0.0,0.53885,0.00017,28.43942]
[1777008795975,33.26,77696.13,0.0,0.53894,0.00017,28.43901]
[1777008801010,33.26,77697.23,0.0,0.53912,0.00017,28.43812]
[1777008806045,33.26,77697.55,0.0,0.53918,0.00017,28.43785]
[1777008811079,33.26,77698.12,0.0,0.53928,0.00017,28.43417]
[1777008816103,33.25,77697.69,0.0,0.53921,0.00017,28.43451]
[1777008822158,33.25,77700.85,0.0,0.53974,0.00017,28.43189]
[1777008823209,33.25,77700.85,0.0,0.53974,0.00017,28.43189]
[1777008823261,33.25,77701.2,0.0,0.5398,0.00017,28.4316]
[1777008829425,33.24,77700.39,0.0,0.53967,0.00017,28.43225]
[1777008835467,33.24,77697.6,0.0,0.5392,0.00017,28.4345]
[1777008841590,33.24,77696.39,0.0,0.53901,0.00017,28.43545]
[1777008848340,33.24,77696.03,0.0,0.53894,0.00017,28.43575]
[1777008851360,33.24,77701.81,0.0,0.53991,0.00017,28.43105]
[1777008856395,33.24,77703.04,0.0,0.54011,0.00017,28.43004]
[1777008861430,33.25,77706.84,0.0,0.54074,0.00017,28.42685]
[1777008866465,33.25,77710.05,0.0,0.54127,0.00017,28.4241]
[1777008871501,33.25,77710.73,0.0,0.54138,0.00017,28.42032]
[1777008876534,33.26,77712.57,0.0,0.54169,0.00017,28.41873]
[1777008881571,33.26,77713.97,0.0,0.54192,0.00017,28.41751]
[1777008886605,33.26,77717.32,0.0,0.54247,0.00017,28.41453]
[1777008891640,33.27,77720.04,0.0,0.54292,0.00017,28.41208]
[1777008896676,33.27,77715.96,0.0,0.54224,0.00017,28.41582]
[1777008897682,33.27,77704.99,0.0,0.54041,0.00017,28.42539]
[1777008898690,33.27,77705.3,0.0,0.54046,0.00017,28.42513]
[1777008903724,33.28,77706.89,0.0,0.54072,0.00017,28.42379]
[1777008909765,33.28,77709.85,0.0,0.54122,0.00017,28.42125]
[1777008921995,33.28,77711.39,0.0,0.54147,0.00017,28.41992]
[1777008924675,33.28,77713.62,0.0,0.54184,0.00017,28.41797]
[1777008924678,33.28,77713.62,0.0,0.54184,0.00017,28.41797]
[1777008924873,33.28,77716.09,0.0,0.54225,0.00017,28.41577]
[1777008926886,33.28,77709.07,0.0,0.54108,0.00017,28.42197]
[1777008931920,33.29,77710.95,0.0,0.5414,0.00017,28.41713]
[1777008936956,33.29,77714.1,0.0,0.54192,0.00017,28.41436]
[1777008942996,33.29,77716.16,0.0,0.54226,0.00017,28.41253]
[1777008948033,33.29,77719.52,0.0,0.54282,0.00017,28.40949]
[1777008954431,33.29,77721.37,0.0,0.54313,0.00017,28.40779]
[1777008960117,33.29,77718.44,0.0,0.54264,0.00017,28.4105]
[1777008965152,33.29,77716.39,0.0,0.54229,0.00017,28.41237]
[1777008970187,33.3,77716.18,0.0,0.54226,0.00017,28.41257]
[1777008975222,33.3,77716.57,0.0,0.54232,0.00017,28.41223]
[1777008980257,33.3,77716.62,0.0,0.54233,0.00017,28.41219]
[1777008985316,33.3,77717.41,0.0,0.54246,0.00017,28.41149]
[1777008990347,33.3,77713.59,0.0,0.54182,0.00017,28.41491]
[1777008996389,33.3,77709.81,0.0,0.5412,0.00017,28.41502]
[1777009001424,33.3,77711.22,0.0,0.54143,0.00017,28.4138]
[1777009006459,33.3,77712.26,0.0,0.5416,0.00017,28.41289]
[1777009008474,33.3,77704.14,0.0,0.54025,0.00017,28.41986]
[1777009010488,33.3,77701.17,0.0,0.53976,0.00017,28.42233]
[1777009015584,33.3,77701.75,0.0,0.53985,0.00017,28.42186]
[1777009021564,33.3,77703.51,0.0,0.54014,0.00017,28.4204]
[1777009026601,33.3,77700.78,0.0,0.53969,0.00017,28.42267]
[1777009032642,33.31,77699.79,0.0,0.53952,0.00017,28.42349]
[1777009037677,33.31,77701.29,0.0,0.53977,0.00017,28.42226]
[1777009039363,33.31,77701.25,0.0,0.53977,0.00017,28.4223]
[1777009040700,33.31,77707.06,0.0,0.54073,0.00017,28.41743]
[1777009041852,33.31,77707.06,0.0,0.54073,0.00017,28.41743]
[1777009051497,33.31,77703.88,0.0,0.5402,0.00017,28.42012]
[1777009052808,33.31,77699.1,0.0,0.53941,0.00017,28.42086]
[1777009053637,33.31,77697.84,0.0,0.5392,0.00017,28.42188]
[1777009053801,33.31,77697.84,0.0,0.5392,0.00017,28.42188]
[1777009053847,33.31,77697.84,0.0,0.5392,0.00017,28.42188]
[1777009053853,33.31,77697.18,0.0,0.53909,0.00017,28.42242]
[1777009055807,33.31,77691.35,0.0,0.53812,0.00017,28.42702]
[1777009060845,33.31,77686.85,0.0,0.53737,0.00017,28.43048]
[1777009065878,33.32,77686.66,0.0,0.53733,0.00017,28.43064]
[1777009070914,33.32,77685.83,0.0,0.53719,0.00017,28.43128]
[1777009077964,33.33,77685.54,0.0,0.53714,0.00017,28.43153]
[1777009084921,33.33,77685.31,0.0,0.5371,0.00017,28.43172]
[1777009095533,33.34,77688.47,0.0,0.53761,0.00017,28.4294]
[1777009105604,33.35,77688.03,0.0,0.53753,0.00017,28.42978]
[1777009112201,33.36,77688.18,0.0,0.53756,0.00017,28.4265]
[1777009115330,33.36,77689.85,0.0,0.53783,0.00017,28.42523]
[1777009115463,33.36,77689.85,0.0,0.53783,0.00017,28.42523]
[1777009115826,33.36,77689.85,0.0,0.53783,0.00017,28.42523]
[1777009115889,33.36,77689.85,0.0,0.53783,0.00017,28.42523]
[1777009115911,33.36,77694.33,0.0,0.53858,0.00017,28.42177]
[1777009117664,33.36,77704.89,0.0,0.54033,0.00017,28.41318]
[1777009123540,33.36,77705.76,0.0,0.54048,0.00017,28.41245]
[1777009123976,33.36,77705.76,0.0,0.54048,0.00017,28.41245]
[1777009124017,33.36,77705.76,0.0,0.54048,0.00017,28.41245]
[1777009123870,33.36,77715.12,0.0,0.54203,0.00017,28.40434]
[1777009124172,33.36,77715.12,0.0,0.54203,0.00017,28.40434]
[1777009124317,33.36,77715.12,0.0,0.54203,0.00017,28.40434]
[1777009124418,33.36,77730.15,0.0,0.54453,0.00017,28.39041]
[1777009125742,33.36,77731.45,0.0,0.54474,0.00017,28.38916]
[1777009128454,33.36,77732.09,0.0,0.54485,0.00017,28.38854]
[1777009128526,33.36,77731.72,0.0,0.54478,0.00017,28.38891]
[1777009134359,33.37,77730.72,0.0,0.54462,0.00017,28.3899]
[1777009139401,33.37,77729.68,0.0,0.54444,0.00017,28.39092]
[1777009143034,33.37,77724.45,0.0,0.54357,0.00017,28.39588]
[1777009148456,33.37,77720.16,0.0,0.54286,0.00017,28.39985]
[1777009153494,33.37,77717.88,0.0,0.54248,0.00017,28.40192]
[1777009158530,33.37,77721.15,0.0,0.54303,0.00017,28.39894]
[1777009163570,33.37,77722.87,0.0,0.54331,0.00017,28.39735]
[1777009170588,33.37,77724.53,0.0,0.54359,0.00017,28.39581]
[1777009176661,33.38,77725.54,0.0,0.54375,0.00017,28.39172]
[1777009181696,33.38,77719.94,0.0,0.54282,0.00017,28.39691]
[1777009186730,33.38,77718.05,0.0,0.5425,0.00017,28.39863]
[1777009191767,33.38,77719.24,0.0,0.5427,0.00017,28.39755]
[1777009196800,33.38,77717.17,0.0,0.54236,0.00017,28.39943]
[1777009201835,33.38,77718.99,0.0,0.54266,0.00017,28.39779]
[1777009206871,33.38,77721.1,0.0,0.54301,0.00017,28.39588]
[1777009211906,33.39,77723.23,0.0,0.54336,0.00017,28.39394]
[1777009216941,33.39,77722.28,0.0,0.5432,0.00017,28.39484]
[1777009222984,33.39,77719.84,0.0,0.54279,0.00017,28.39708]
[1777009228019,33.39,77719.43,0.0,0.54272,0.00017,28.39748]
[1777009234060,33.39,77718.1,0.0,0.5425,0.00017,28.39547]
[1777009240104,33.39,77716.14,0.0,0.54218,0.00017,28.39723]
[1777009245563,33.39,77715.77,0.0,0.54212,0.00017,28.39756]
[1777009251181,33.39,77715.38,0.0,0.54205,0.00017,28.3979]
[1777009256661,33.39,77715.23,0.0,0.54203,0.00017,28.39804]
[1777009262258,33.39,77714.28,0.0,0.54187,0.00017,28.39887]
[1777009264004,33.39,77707.91,0.0,0.54081,0.00017,28.4044]
[1777009269312,33.39,77708.62,0.0,0.54093,0.00017,28.4038]
[1777009274342,33.4,77708.54,0.0,0.54092,0.00017,28.40388]
[1777009279381,33.4,77708.35,0.0,0.54088,0.00017,28.40405]
[1777009285422,33.4,77708.44,0.0,0.5409,0.00017,28.40398]
[1777009289437,33.4,77709.54,0.0,0.54108,0.00017,28.40304]
[1777009291198,33.4,77716.85,0.0,0.54229,0.00017,28.39343]
[1777009292217,33.4,77717.67,0.0,0.54243,0.00017,28.39269]
[1777009292292,33.4,77717.67,0.0,0.54243,0.00017,28.39269]
[1777009297504,33.41,77719.52,0.0,0.54273,0.00017,28.39106]
[1777009303545,33.41,77718.06,0.0,0.54249,0.00017,28.39238]
[1777009308582,33.4,77716.23,0.0,0.54219,0.00017,28.39401]
[1777009313616,33.4,77716.46,0.0,0.54223,0.00017,28.39379]
[1777009318658,33.4,77715.77,0.0,0.54211,0.00017,28.3944]
[1777009325700,33.4,77716.41,0.0,0.54222,0.00017,28.39381]
[1777009330736,33.4,77715.89,0.0,0.54214,0.00017,28.39426]
[1777009335774,33.4,77718.27,0.0,0.54253,0.00017,28.39212]
[1777009340804,33.4,77721.03,0.0,0.54299,0.00017,28.38963]
[1777009341812,33.4,77728.77,0.0,0.54427,0.00017,28.38239]
[1777009345605,33.4,77730.09,0.0,0.54449,0.00017,28.38115]
[1777009350875,33.41,77733.87,0.0,0.54511,0.00017,28.37753]
[1777009353545,33.41,77733.96,0.0,0.54513,0.00017,28.37424]
[1777009357600,33.41,77736.87,0.0,0.5456,0.00017,28.3714]
[1777009363967,33.42,77737.85,0.0,0.54576,0.00017,28.37048]
[1777009369003,33.43,77736.3,0.0,0.5455,0.00017,28.37206]
[1777009374037,33.43,77738.51,0.0,0.54586,0.00017,28.3699]
[1777009374480,33.43,77738.51,0.0,0.54586,0.00017,28.3699]
[1777009377057,33.43,77747.13,0.0,0.54729,0.00017,28.36109]
[1777009380323,33.43,77750.49,0.0,0.54784,0.00017,28.35756]
[1777009383497,33.43,77751.25,0.0,0.54797,0.00017,28.35676]
[1777009383801,33.43,77751.25,0.0,0.54797,0.00017,28.35676]
[1777009388387,33.43,77754.33,0.0,0.54848,0.00017,28.35347]
[1777009388459,33.43,77754.33,0.0,0.54848,0.00017,28.35347]
[1777009389421,33.43,77754.35,0.0,0.54848,0.00017,28.35345]
[1777009394456,33.43,77757.58,0.0,0.54902,0.00017,28.34991]
[1777009399563,33.43,77762.29,0.0,0.5498,0.00017,28.34469]
[1777009404653,33.43,77764.61,0.0,0.55018,0.00017,28.34207]
[1777009409861,33.43,77767.85,0.0,0.55072,0.00017,28.33837]
[1777009414882,33.42,77769.71,0.0,0.55103,0.00017,28.333]
[1777009420671,33.42,77770.74,0.0,0.55121,0.00017,28.33179]
[1777009425754,33.42,77771.76,0.0,0.55138,0.00017,28.3306]
[1777009429305,33.42,77765.95,0.0,0.55042,0.00017,28.33726]
[1777009434543,33.42,77767.06,0.0,0.5506,0.00017,28.33597]
[1777009439611,33.42,77768.28,0.0,0.55081,0.00017,28.33457]
[1777009444982,33.42,77769.2,0.0,0.55096,0.00017,28.33353]
[1777009450007,33.41,77770.76,0.0,0.55122,0.00017,28.33168]
[1777009455059,33.41,77771.61,0.0,0.55136,0.00017,28.33065]
[1777009460073,33.41,77771.96,0.0,0.55142,0.00017,28.33023]
[1777009465100,33.41,77774.24,0.0,0.5518,0.00017,28.32756]
[1777009469408,33.4,77768.02,0.0,0.55078,0.00017,28.33474]
[1777009474438,33.4,77768.62,0.0,0.55088,0.00017,28.33079]
[1777009479440,33.4,77767.15,0.0,0.55065,0.00017,28.33242]
[1777009484916,33.39,77767.31,0.0,0.55068,0.00017,28.33221]
[1777009490070,33.39,77766.36,0.0,0.55052,0.00017,28.33325]
[1777009495082,33.39,77767.31,0.0,0.55068,0.00017,28.33215]
[1777009495517,33.39,77767.37,0.0,0.55069,0.00017,28.33208]
[1777009495823,33.39,77767.37,0.0,0.55069,0.00017,28.33208]
[1777009496053,33.39,77767.37,0.0,0.55069,0.00017,28.33208]
[1777009496333,33.39,77747.72,0.0,0.54744,0.00017,28.35365]
[1777009498358,33.38,77730.12,0.0,0.54452,0.00017,28.37132]
[1777009499367,33.38,77730.12,0.0,0.54452,0.00017,28.37132]
[1777009499387,33.38,77730.12,0.0,0.54452,0.00017,28.37132]
[1777009499922,33.38,77729.39,0.0,0.5444,0.00017,28.37202]
[1777009502530,33.38,77732.54,0.0,0.54492,0.00017,28.36898]
[1777009507114,33.38,77751.64,0.0,0.54809,0.00017,28.34946]
[1777009507827,33.38,77751.64,0.0,0.54809,0.00017,28.34946]
[1777009507942,33.38,77751.64,0.0,0.54809,0.00017,28.34946]
[1777009508818,33.38,77756.37,0.0,0.54888,0.00017,28.34435]
[1777009508860,33.38,77756.37,0.0,0.54888,0.00017,28.34435]
[1777009509306,33.38,77756.37,0.0,0.54888,0.00017,28.34435]
[1777009509408,33.38,77764.09,0.0,0.55015,0.00017,28.33578]
[1777009509523,33.38,77764.09,0.0,0.55015,0.00017,28.33578]
[1777009509567,33.38,77764.09,0.0,0.55015,0.00017,28.33578]
[1777009509989,33.38,77764.09,0.0,0.55015,0.00017,28.33578]
[1777009511009,33.38,77769.26,0.0,0.55101,0.00017,28.32988]
[1777009512043,33.38,77769.26,0.0,0.55101,0.00017,28.32988]
[1777009512115,33.38,77769.26,0.0,0.55101,0.00017,28.32988]
[1777009512121,33.38,77769.98,0.0,0.55113,0.00017,28.32905]
[1777009513228,33.38,77769.98,0.0,0.55113,0.00017,28.32905]
[1777009513403,33.39,77762.08,0.0,0.54982,0.00017,28.33805]
[1777009515040,33.39,77751.89,0.0,0.54813,0.00017,28.34921]
[1777009516332,33.39,77751.89,0.0,0.54813,0.00017,28.34921]
[1777009516390,33.39,77744.59,0.0,0.54692,0.00017,28.3569]
[1777009516479,33.39,77744.59,0.0,0.54692,0.00017,28.3569]
[1777009519438,33.39,77743.97,0.0,0.54682,0.00017,28.35754]
[1777009519818,33.39,77745.53,0.0,0.54708,0.00017,28.35593]
[1777009522089,33.38,77754.72,0.0,0.5486,0.00017,28.34616]
[1777009527127,33.38,77757.11,0.0,0.549,0.00017,28.34353]
[1777009532352,33.38,77761.16,0.0,0.54968,0.00017,28.3358]
[1777009535367,33.38,77761.21,0.0,0.54969,0.00017,28.33571]
[1777009535563,33.37,77762.18,0.0,0.54985,0.00017,28.33462]
[1777009535592,33.37,77762.18,0.0,0.54985,0.00017,28.33462]
[1777009541225,33.37,77761.96,0.0,0.54982,0.00017,28.33484]
[1777009546262,33.37,77764.29,0.0,0.55021,0.00017,28.33216]
[1777009549499,33.36,77764.71,0.0,0.55028,0.00017,28.33165]
[1777009551322,33.36,77764.44,0.0,0.55024,0.00017,28.33195]
[1777009551330,33.36,77764.44,0.0,0.55024,0.00017,28.33195]
[1777009551409,33.36,77764.44,0.0,0.55024,0.00017,28.33195]
[1777009551472,33.36,77764.44,0.0,0.55024,0.00017,28.33195]
[1777009551422,33.36,77766.72,0.0,0.55062,0.00017,28.32934]
[1777009552870,33.36,77766.72,0.0,0.55062,0.00017,28.32934]
[1777009552955,33.36,77766.72,0.0,0.55062,0.00017,28.32934]
[1777009553310,33.36,77771.85,0.0,0.55147,0.00017,28.32342]
[1777009554850,33.36,77770.0,0.0,0.55116,0.00017,28.32558]
[1777009555324,33.36,77769.77,0.0,0.55112,0.00017,28.32585]
[1777009559510,33.37,77769.3,0.0,0.55104,0.00017,28.32642]
[1777009563454,33.37,77770.08,0.0,0.55117,0.00017,28.32553]
[1777009563495,33.37,77770.02,0.0,0.55116,0.00017,28.3256]
[1777009565776,33.37,77770.28,0.0,0.5512,0.00017,28.32531]
[1777009566403,33.37,77763.91,0.0,0.55015,0.00017,28.3326]
[1777009568416,33.37,77757.54,0.0,0.54909,0.00017,28.33969]
[1777009569429,33.37,77757.54,0.0,0.54909,0.00017,28.33969]
[1777009569466,33.37,77757.54,0.0,0.54909,0.00017,28.33969]
[1777009575463,33.36,77756.81,0.0,0.54898,0.00017,28.34044]
[1777009580497,33.36,77756.52,0.0,0.54893,0.00017,28.34075]
[1777009585538,33.36,77755.81,0.0,0.54881,0.00017,28.34154]
[1777009589370,33.36,77755.73,0.0,0.5488,0.00017,28.34163]
[1777009589410,33.36,77755.73,0.0,0.5488,0.00017,28.34163]
[1777009593588,33.36,77762.33,0.0,0.54989,0.00017,28.33112]
[1777009599060,33.36,77763.52,0.0,0.55009,0.00017,28.32975]
[1777009604665,33.36,77762.67,0.0,0.54995,0.00017,28.3307]
[1777009609700,33.36,77760.52,0.0,0.54959,0.00017,28.33313]
[1777009614739,33.36,77758.09,0.0,0.54919,0.00017,28.33584]
[1777009619772,33.36,77758.08,0.0,0.54919,0.00017,28.33585]
[1777009625385,33.36,77759.29,0.0,0.54939,0.00017,28.33452]
[1777009629728,33.37,77757.43,0.0,0.54908,0.00017,28.33658]
[1777009630153,33.37,77757.43,0.0,0.54908,0.00017,28.33658]
[1777009630204,33.37,77757.43,0.0,0.54908,0.00017,28.33658]
[1777009630305,33.37,77762.68,0.0,0.54995,0.00017,28.33075]
[1777009631858,33.37,77770.58,0.0,0.55126,0.00017,28.32171]
[1777009636892,33.37,77772.36,0.0,0.55155,0.00017,28.31965]
[1777009641927,33.37,77773.71,0.0,0.55177,0.00017,28.31807]
[1777009644046,33.37,77774.42,0.0,0.55189,0.00017,28.31723]
[1777009644076,33.37,77779.11,0.0,0.55267,0.00017,28.31164]
[1777009647969,33.37,77784.14,0.0,0.5535,0.00017,28.30551]
[1777009649541,33.37,77784.14,0.0,0.5535,0.00017,28.30551]
[1777009649608,33.37,77784.14,0.0,0.5535,0.00017,28.30551]
[1777009649621,33.37,77784.69,0.0,0.55359,0.00017,28.30483]
[1777009655018,33.37,77786.29,0.0,0.55386,0.00017,28.29961]
[1777009660058,33.37,77787.87,0.0,0.55413,0.00017,28.29763]
[1777009666099,33.36,77790.28,0.0,0.55453,0.00017,28.29459]
[1777009671135,33.36,77792.14,0.0,0.55484,0.00017,28.29222]
[1777009676170,33.36,77788.98,0.0,0.55431,0.00017,28.29619]
[1777009678187,33.36,77778.67,0.0,0.55261,0.00017,28.30886]
[1777009683218,33.36,77778.03,0.0,0.5525,0.00017,28.30963]
[1777009688253,33.36,77777.25,0.0,0.55237,0.00017,28.31057]
[1777009693289,33.36,77780.34,0.0,0.55288,0.00017,28.30685]
[1777009698335,33.36,77784.77,0.0,0.55362,0.00017,28.30143]
[1777009703365,33.36,77784.03,0.0,0.5535,0.00017,28.30233]
[1777009706385,33.36,77789.93,0.0,0.55447,0.00017,28.29498]
[1777009711419,33.36,77791.03,0.0,0.55466,0.00017,28.29036]
[1777009716453,33.36,77792.66,0.0,0.55493,0.00017,28.28828]
[1777009721491,33.36,77792.46,0.0,0.5549,0.00017,28.28852]
[1777009726524,33.36,77791.92,0.0,0.55481,0.00017,28.2892]
[1777009731560,33.36,77790.94,0.0,0.55465,0.00017,28.29044]
[1777009736594,33.36,77789.44,0.0,0.5544,0.00017,28.29232]
[1777009741631,33.36,77790.03,0.0,0.5545,0.00017,28.29157]
[1777009746664,33.35,77788.17,0.0,0.55419,0.00017,28.2939]
[1777009751700,33.35,77788.9,0.0,0.55431,0.00017,28.29298]
[1777009756734,33.35,77787.9,0.0,0.55415,0.00017,28.29422]
[1777009758747,33.35,77781.3,0.0,0.55306,0.00017,28.30236]
[1777009763783,33.35,77780.88,0.0,0.55299,0.00017,28.30286]
[1777009765779,33.35,77781.47,0.0,0.55309,0.00017,28.30214]
[1777009765810,33.35,77789.57,0.0,0.55443,0.00017,28.2921]
[1777009770268,33.35,77791.27,0.0,0.55471,0.00017,28.28995]
[1777009777880,33.35,77793.63,0.0,0.55511,0.00017,28.28374]
[1777009782917,33.35,77794.2,0.0,0.5552,0.00017,28.283]
[1777009787950,33.35,77793.91,0.0,0.55516,0.00017,28.28333]
[1777009792988,33.34,77796.27,0.0,0.55555,0.00017,28.28025]
[1777009798029,33.34,77793.62,0.0,0.55512,0.00017,28.2836]
[1777009803066,33.34,77795.62,0.0,0.55546,0.00017,28.28098]
[1777009808108,33.33,77799.43,0.0,0.55609,0.00017,28.27597]
[1777009813141,33.33,77799.4,0.0,0.55609,0.00017,28.27594]
[1777009817419,33.32,77801.77,0.0,0.55649,0.00017,28.27279]
[1777009819501,33.32,77801.02,0.0,0.55637,0.00017,28.27375]
[1777009821572,33.32,77805.32,0.0,0.55708,0.00017,28.26803]
[1777009822567,33.32,77805.72,0.0,0.55715,0.00017,28.26751]
[1777009822680,33.32,77805.72,0.0,0.55715,0.00017,28.26751]
[1777009822782,33.32,77807.67,0.0,0.55747,0.00017,28.2649]
[1777009825973,33.32,77808.39,0.0,0.55758,0.00017,28.26395]
[1777009826032,33.32,77808.39,0.0,0.55758,0.00017,28.26395]
[1777009827301,33.32,77808.9,0.0,0.55767,0.00017,28.26326]
[1777009827434,33.32,77808.9,0.0,0.55767,0.00017,28.26326]
[1777009827547,33.32,77808.9,0.0,0.55767,0.00017,28.26326]
[1777009827592,33.32,77823.41,0.0,0.56007,0.00017,28.24308]
[1777009828258,33.32,77823.41,0.0,0.56007,0.00017,28.24308]
[1777009828323,33.32,77823.41,0.0,0.56007,0.00017,28.24308]
[1777009828333,33.32,77834.52,0.0,0.5619,0.00017,28.22694]
[1777009829555,33.32,77834.52,0.0,0.5619,0.00017,28.22694]
[1777009829596,33.32,77834.52,0.0,0.5619,0.00017,28.22694]
[1777009829618,33.32,77838.17,0.0,0.56251,0.00017,28.22152]
[1777009830698,33.32,77838.56,0.0,0.56257,0.00017,28.22093]
[1777009832482,33.32,77838.56,0.0,0.56258,0.00017,28.2177]
[1777009832586,33.32,77832.99,0.0,0.56166,0.00017,28.22598]
[1777009834931,33.32,77830.38,0.0,0.56122,0.00017,28.2298]
[1777009835045,33.32,77830.38,0.0,0.56122,0.00017,28.2298]
[1777009835296,33.32,77830.38,0.0,0.56123,0.00017,28.2298]
[1777009838260,33.32,77831.83,0.0,0.56147,0.00017,28.22766]
[1777009838316,33.32,77831.83,0.0,0.56147,0.00017,28.22766]
[1777009838342,33.32,77838.57,0.0,0.56258,0.00017,28.21766]
[1777009840933,33.32,77842.97,0.0,0.56331,0.00017,28.21102]
[1777009843351,33.32,77848.79,0.0,0.56427,0.00016,28.20203]
[1777009848386,33.31,77851.26,0.0,0.56469,0.00016,28.19806]
[1777009853421,33.31,77854.33,0.0,0.5652,0.00016,28.19321]
[1777009856676,33.31,77870.36,0.0,0.56785,0.00016,28.16721]
[1777009858458,33.31,77869.59,0.0,0.56772,0.00016,28.16846]
[1777009861518,33.3,77864.36,0.0,0.56687,0.00016,28.17696]
[1777009866763,33.3,77861.38,0.0,0.56638,0.00016,28.18176]
[1777009869535,33.3,77855.2,0.0,0.56536,0.00017,28.19161]
[1777009870541,33.3,77847.28,0.0,0.56405,0.00017,28.20399]
[1777009871464,33.3,77847.28,0.0,0.56405,0.00017,28.20399]
[1777009871631,33.3,77847.28,0.0,0.56405,0.00017,28.20399]
[1777009875013,33.3,77842.01,0.0,0.56319,0.00017,28.21203]
[1777009876548,33.3,77839.11,0.0,0.56271,0.00017,28.21641]
[1777009879645,33.3,77834.53,0.0,0.56195,0.00017,28.22323]
[1777009879717,33.3,77836.65,0.0,0.5623,0.00017,28.22006]
[1777009885667,33.3,77832.84,0.0,0.56167,0.00017,28.22577]
[1777009890684,33.3,77829.74,0.0,0.56116,0.00017,28.23027]
[1777009895719,33.29,77830.33,0.0,0.56127,0.00017,28.22612]
[1777009900754,33.29,77828.07,0.0,0.5609,0.00017,28.22939]
[1777009906797,33.29,77828.7,0.0,0.561,0.00017,28.22845]
[1777009912837,33.29,77828.17,0.0,0.56092,0.00017,28.2292]
[1777009917873,33.29,77829.04,0.0,0.56106,0.00017,28.22791]
[1777009922908,33.29,77831.52,0.0,0.56148,0.00017,28.22427]
[1777009922967,33.29,77831.52,0.0,0.56148,0.00017,28.22427]
[1777009923915,33.29,77836.76,0.0,0.56234,0.00017,28.2165]
[1777009924922,33.29,77843.44,0.0,0.56344,0.00017,28.20643]
[1777009925117,33.29,77843.44,0.0,0.56344,0.00017,28.20643]
[1777009929892,33.29,77845.52,0.0,0.56379,0.00017,28.20326]
[1777009929716,33.29,77852.17,0.0,0.56488,0.00017,28.19293]
[1777009931406,33.29,77859.27,0.0,0.56606,0.00017,28.18166]
[1777009933904,33.29,77871.07,0.0,0.568,0.00016,28.16238]
[1777009939019,33.29,77870.65,0.0,0.56794,0.00016,28.16306]
[1777009944058,33.29,77868.66,0.0,0.56761,0.00016,28.16634]
[1777009949092,33.29,77866.99,0.0,0.56734,0.00016,28.16907]
[1777009954126,33.28,77864.81,0.0,0.56698,0.00016,28.16937]
[1777009959165,33.28,77866.51,0.0,0.56727,0.00016,28.16658]
[1777009965285,33.28,77863.04,0.0,0.56669,0.00017,28.17225]
[1777009971686,33.28,77862.12,0.0,0.56654,0.00017,28.17372]
[1777009977190,33.28,77857.43,0.0,0.56577,0.00017,28.18124]
[1777009981634,33.28,77853.9,0.0,0.56519,0.00017,28.18684]
[1777009981724,33.28,77848.12,0.0,0.56423,0.00017,28.19588]
[1777009984776,33.28,77842.79,0.0,0.56335,0.00017,28.20409]
[1777009986797,33.28,77842.79,0.0,0.56335,0.00017,28.2041]
[1777009986899,33.28,77840.54,0.0,0.56298,0.00017,28.20752]
[1777009992393,33.28,77839.7,0.0,0.56284,0.00017,28.20883]
[1777009997428,33.29,77842.47,0.0,0.56329,0.00017,28.20465]
[1777010003470,33.29,77846.78,0.0,0.564,0.00017,28.19805]
[1777010008505,33.29,77846.01,0.0,0.56388,0.00017,28.19924]
[1777010013540,33.29,77848.81,0.0,0.56434,0.00017,28.19168]
[1777010018576,33.29,77854.09,0.0,0.56521,0.00017,28.18342]
[1777010020889,33.29,77854.75,0.0,0.56532,0.00017,28.18237]
[1777010020983,33.29,77854.71,0.0,0.56532,0.00017,28.18243]
[1777010024390,33.29,77856.45,0.0,0.56561,0.00017,28.17966]
[1777010027637,33.29,77863.98,0.0,0.56685,0.00017,28.16752]
[1777010032672,33.28,77862.98,0.0,0.56669,0.00017,28.16912]
[1777010037709,33.28,77861.96,0.0,0.56652,0.00017,28.17075]
[1777010042746,33.28,77860.69,0.0,0.56631,0.00017,28.17277]
[1777010047778,33.28,77859.5,0.0,0.56612,0.00017,28.17465]
[1777010054827,33.28,77859.11,0.0,0.56606,0.00017,28.17523]
[1777010057479,33.28,77858.85,0.0,0.56602,0.00017,28.17563]
[1777010057525,33.28,77858.85,0.0,0.56602,0.00017,28.17563]
[1777010057873,33.28,77858.85,0.0,0.56602,0.00017,28.17563]
[1777010057974,33.28,77859.62,0.0,0.56615,0.00017,28.17439]
[1777010061315,33.28,77859.47,0.0,0.56612,0.00017,28.17462]
[1777010061376,33.28,77859.47,0.0,0.56612,0.00017,28.17462]
[1777010061878,33.27,77859.27,0.0,0.56609,0.00017,28.17492]
[1777010067918,33.27,77858.81,0.0,0.56602,0.00017,28.17562]
[1777010072956,33.27,77858.07,0.0,0.5659,0.00017,28.17354]
[1777010075975,33.27,77852.63,0.0,0.56501,0.00017,28.18217]
[1777010081009,33.27,77853.13,0.0,0.56509,0.00017,28.18137]
[1777010083062,33.27,77853.77,0.0,0.5652,0.00017,28.18036]
[1777010085045,33.27,77848.24,0.0,0.56428,0.00017,28.18902]
[1777010086465,33.27,77845.75,0.0,0.56387,0.00017,28.19287]
[1777010087052,33.27,77843.62,0.0,0.56352,0.00017,28.19615]
[1777010092112,33.27,77842.14,0.0,0.56327,0.00017,28.19843]
[1777010092088,33.27,77836.99,0.0,0.56242,0.00017,28.20622]
[1777010095907,33.27,77835.16,0.0,0.56211,0.00017,28.20898]
[1777010096440,33.27,77834.13,0.0,0.56194,0.00017,28.21051]
[1777010096712,33.27,77834.13,0.0,0.56194,0.00017,28.21051]
[1777010096944,33.27,77819.89,0.0,0.55958,0.00017,28.23116]
[1777010097781,33.27,77819.89,0.0,0.55958,0.00017,28.23116]
[1777010097867,33.28,77803.58,0.0,0.55688,0.00017,28.25359]
[1777010098681,33.28,77801.63,0.0,0.55655,0.00017,28.2562]
[1777010104091,33.28,77797.67,0.0,0.55589,0.00017,28.26143]
[1777010104135,33.28,77797.67,0.0,0.55589,0.00017,28.26143]
[1777010109223,33.28,77795.01,0.0,0.55545,0.00017,28.26493]
[1777010114258,33.28,77794.9,0.0,0.55543,0.00017,28.26512]
[1777010119290,33.29,77795.62,0.0,0.55554,0.00017,28.26423]
[1777010122194,33.29,77796.46,0.0,0.55568,0.00017,28.26316]
[1777010127516,33.29,77797.69,0.0,0.55588,0.00017,28.2616]
[1777010127562,33.29,77798.25,0.0,0.55597,0.00017,28.26087]
[1777010132827,33.29,77799.49,0.0,0.55618,0.00017,28.25602]
[1777010138423,33.29,77798.32,0.0,0.55599,0.00017,28.25754]
[1777010143461,33.29,77798.88,0.0,0.55608,0.00017,28.25679]
[1777010147304,33.29,77799.06,0.0,0.55611,0.00017,28.25655]
[1777010147979,33.29,77829.16,0.0,0.5611,0.00017,28.21486]
[1777010148851,33.29,77829.16,0.0,0.5611,0.00017,28.21486]
[1777010148931,33.29,77829.16,0.0,0.5611,0.00017,28.21486]
[1777010148979,33.29,77877.02,0.0,0.56901,0.00016,28.13949]
[1777010149817,33.29,77877.02,0.0,0.56901,0.00016,28.13949]
[1777010150014,33.29,77877.02,0.0,0.56901,0.00016,28.13949]
[1777010150099,33.29,77882.07,0.0,0.56983,0.00016,28.13093]
[1777010150364,33.29,77882.07,0.0,0.56983,0.00016,28.13093]
[1777010150509,33.29,77882.07,0.0,0.56983,0.00016,28.13093]
[1777010150644,33.29,77882.07,0.0,0.56983,0.00016,28.13093]
[1777010150711,33.29,77882.07,0.0,0.56983,0.00016,28.13093]
[1777010150760,33.29,77882.07,0.0,0.56983,0.00016,28.13093]
[1777010150963,33.29,77882.07,0.0,0.56983,0.00016,28.13093]
[1777010151175,33.29,77880.17,0.0,0.56953,0.00016,28.13413]
[1777010151461,33.29,77880.17,0.0,0.56953,0.00016,28.13413]
[1777010151508,33.29,77880.17,0.0,0.56953,0.00016,28.13413]
[1777010151932,33.29,77880.17,0.0,0.56953,0.00016,28.13413]
[1777010151942,33.29,77880.17,0.0,0.56953,0.00016,28.13413]
[1777010152090,33.29,77880.17,0.0,0.56953,0.00016,28.13413]
[1777010152109,33.29,77879.69,0.0,0.56945,0.00016,28.13495]
[1777010153911,33.29,77879.55,0.0,0.56942,0.00016,28.13518]
[1777010154147,33.29,77875.41,0.0,0.56874,0.00016,28.14218]
[1777010156557,33.29,77873.25,0.0,0.56838,0.00016,28.14584]
[1777010161594,33.29,77874.88,0.0,0.56865,0.00016,28.14316]
[1777010163571,33.29,77874.64,0.0,0.56861,0.00016,28.14359]
[1777010163657,33.29,77874.64,0.0,0.56861,0.00016,28.14359]
[1777010163728,33.29,77880.63,0.0,0.56959,0.00016,28.13344]
[1777010166072,33.3,77886.3,0.0,0.57052,0.00016,28.12372]
[1777010167534,33.3,77886.18,0.0,0.5705,0.00016,28.12395]
[1777010167976,33.3,77904.13,0.0,0.57346,0.00016,28.09205]
[1777010168614,33.3,77904.13,0.0,0.57346,0.00016,28.09205]
[1777010168805,33.3,77948.41,0.0,0.58072,0.00016,28.00678]
[1777010169650,33.3,77948.41,0.0,0.58072,0.00016,28.00678]
[1777010169962,33.3,77948.41,0.0,0.58072,0.00016,28.00678]
[1777010170016,33.3,77948.41,0.0,0.58072,0.00016,28.00678]
[1777010170039,33.3,77964.1,0.0,0.58329,0.00016,27.97431]
[1777010170623,33.3,77964.1,0.0,0.58329,0.00016,27.97431]
[1777010170668,33.3,77964.1,0.0,0.58329,0.00016,27.97428]
[1777010175894,33.3,77961.13,0.0,0.5828,0.00016,27.98056]
[1777010176204,33.3,77961.13,0.0,0.5828,0.00016,27.98056]
[1777010175924,33.3,77953.03,0.0,0.58148,0.00016,27.99736]
[1777010176715,33.3,77953.03,0.0,0.58148,0.00016,27.99736]
[1777010177471,33.3,77953.03,0.0,0.58148,0.00016,27.99736]
[1777010177788,33.3,77953.03,0.0,0.58148,0.00016,27.99736]
[1777010177806,33.3,78000.76,0.0,0.58927,0.00016,27.89398]
[1777010178991,33.3,78000.76,0.0,0.58927,0.00016,27.89398]
[1777010179013,33.3,77998.9,0.0,0.58897,0.00016,27.89819]
[1777010179915,33.3,77998.9,0.0,0.58897,0.00016,27.89819]
[1777010179984,33.3,77998.9,0.0,0.58897,0.00016,27.89819]
[1777010180062,33.3,78006.75,0.0,0.59024,0.00016,27.88025]
[1777010181791,33.3,78006.75,0.0,0.59024,0.00016,27.88027]
[1777010181807,33.3,78006.75,0.0,0.59024,0.00016,27.88027]
[1777010182013,33.3,78006.75,0.0,0.59024,0.00016,27.88027]
[1777010182043,33.3,77999.62,0.0,0.58908,0.00016,27.89661]
[1777010182394,33.3,77999.62,0.0,0.58908,0.00016,27.89661]
[1777010184687,33.3,77998.08,0.0,0.58883,0.00016,27.90013]
[1777010185459,33.3,77997.42,0.0,0.58872,0.00016,27.90164]
[1777010185775,33.3,78000.14,0.0,0.58916,0.00016,27.89549]
[1777010186480,33.3,78000.14,0.0,0.58916,0.00016,27.89549]
[1777010188204,33.3,77999.34,0.0,0.58903,0.00016,27.89732]
[1777010189818,33.3,77987.41,0.0,0.58708,0.00016,27.9242]
[1777010190813,33.31,77984.84,0.0,0.58666,0.00016,27.92992]
[1777010194843,33.31,77978.87,0.0,0.58568,0.00016,27.93986]
[1777010199040,33.31,77970.36,0.0,0.58428,0.00016,27.95831]
[1777010200885,33.32,77963.68,0.0,0.58319,0.00016,27.9725]
[1777010201895,33.32,77973.5,0.0,0.58479,0.00016,27.95164]
[1777010202899,33.32,77975.1,0.0,0.58505,0.00016,27.94822]
[1777010203908,33.32,77975.1,0.0,0.58505,0.00016,27.94822]
[1777010203981,33.32,77975.1,0.0,0.58505,0.00016,27.94822]
[1777010208780,33.32,77980.05,0.0,0.58585,0.00016,27.93763]
[1777010208946,33.32,77984.78,0.0,0.58662,0.00016,27.92728]
[1777010210957,33.32,77995.24,0.0,0.58832,0.00016,27.90405]
[1777010213976,33.33,78001.22,0.0,0.58929,0.00016,27.89066]
[1777010214983,33.33,78017.66,0.0,0.59196,0.00016,27.85266]
[1777010215734,33.33,78017.66,0.0,0.59196,0.00016,27.85266]
[1777010215757,33.33,78017.66,0.0,0.59196,0.00016,27.85266]
[1777010215884,33.33,78017.66,0.0,0.59196,0.00016,27.85266]
[1777010215991,33.33,78020.47,0.0,0.59241,0.00016,27.8461]
[1777010216999,33.33,78028.38,0.0,0.59369,0.00016,27.82727]
[1777010218005,33.34,78034.62,0.0,0.59469,0.00016,27.81252]
[1777010220027,33.36,78028.33,0.0,0.59362,0.00016,27.82846]
[1777010220373,33.36,78028.33,0.0,0.59362,0.00016,27.82846]
[1777010222054,33.35,78014.43,0.0,0.59137,0.00016,27.86125]
[1777010223046,33.35,78014.43,0.0,0.59138,0.00016,27.8612]
[1777010225079,33.35,78009.38,0.0,0.59056,0.00016,27.87285]
[1777010227072,33.35,77998.44,0.0,0.58879,0.00016,27.89779]
[1777010228079,33.35,77998.21,0.0,0.58875,0.00016,27.89829]
[1777010228734,33.35,77998.21,0.0,0.58875,0.00016,27.89829]
[1777010228792,33.35,77998.21,0.0,0.58875,0.00016,27.89829]
[1777010229166,33.35,77998.21,0.0,0.58875,0.00016,27.89829]
[1777010235128,33.35,77998.9,0.0,0.58886,0.00016,27.89679]
[1777010236559,33.35,77998.96,0.0,0.58886,0.00016,27.8967]
[1777010238150,33.35,77990.44,0.0,0.58747,0.00016,27.91588]
[1777010240164,33.35,77991.21,0.0,0.5876,0.00016,27.91423]
[1777010243189,33.36,78002.12,0.0,0.58937,0.00016,27.88972]
[1777010245200,33.36,78007.07,0.0,0.59017,0.00016,27.87837]
[1777010248260,33.36,78000.07,0.0,0.58902,0.00016,27.89454]
[1777010254261,33.36,78000.28,0.0,0.58907,0.00016,27.8908]
[1777010259300,33.36,77993.64,0.0,0.58799,0.00016,27.90567]
[1777010263771,33.36,77979.8,0.0,0.58573,0.00016,27.93623]
[1777010264341,33.36,77979.8,0.0,0.58573,0.00016,27.93625]
[1777010269377,33.36,77980.83,0.0,0.58589,0.00016,27.93414]
[1777010273841,33.37,77975.97,0.0,0.58509,0.00016,27.94475]
[1777010278194,33.37,77971.35,0.0,0.58434,0.00016,27.95469]
[1777010278197,33.37,77966.34,0.0,0.58352,0.00016,27.96532]
[1777010280080,33.37,77959.23,0.0,0.58236,0.00016,27.98022]
[1777010283334,33.37,77966.24,0.0,0.5835,0.00016,27.96562]
[1777010283500,33.37,77966.24,0.0,0.5835,0.00016,27.96562]
[1777010283555,33.37,77976.09,0.0,0.5851,0.00016,27.94466]
[1777010284481,33.37,77975.79,0.0,0.58505,0.00016,27.94532]
[1777010285490,33.37,77981.68,0.0,0.58601,0.00016,27.9326]
[1777010290523,33.38,77981.57,0.0,0.58598,0.00016,27.93299]
[1777010295560,33.38,77977.8,0.0,0.58536,0.00016,27.94131]
[1777010300595,33.39,77981.19,0.0,0.5859,0.00016,27.9341]
[1777010305630,33.39,77982.74,0.0,0.58614,0.00016,27.93088]
[1777010310665,33.4,77982.43,0.0,0.58608,0.00016,27.9317]
[1777010315698,33.4,77983.17,0.0,0.58621,0.00016,27.92695]
[1777010320736,33.4,77984.64,0.0,0.58644,0.00016,27.92386]
[1777010324409,33.41,77985.3,0.0,0.58654,0.00016,27.9225]
[1777010329800,33.41,77985.01,0.0,0.58648,0.00016,27.92324]
[1777010334834,33.41,77980.47,0.0,0.58574,0.00016,27.93322]
[1777010339867,33.41,77979.0,0.0,0.5855,0.00016,27.93648]
[1777010344332,33.41,77972.16,0.0,0.58438,0.00016,27.95121]
[1777010349938,33.42,77970.21,0.0,0.58406,0.00016,27.9554]
[1777010354402,33.42,77963.89,0.0,0.58302,0.00016,27.96875]
[1777010360011,33.42,77963.8,0.0,0.583,0.00016,27.96902]
[1777010365045,33.42,77966.83,0.0,0.58349,0.00016,27.96274]
[1777010370089,33.42,77965.73,0.0,0.58331,0.00016,27.9651]
[1777010372298,33.42,77954.12,0.0,0.58143,0.00016,27.98589]
[1777010376125,33.42,77954.83,0.0,0.58154,0.00016,27.98444]
[1777010377595,33.43,77953.61,0.0,0.58134,0.00016,27.98693]
[1777010378261,33.42,77952.8,0.0,0.58121,0.00016,27.98858]
[1777010384179,33.42,77950.08,0.0,0.58077,0.00016,27.9941]
[1777010389214,33.42,77948.39,0.0,0.58049,0.00016,27.99751]
[1777010394249,33.43,77945.84,0.0,0.58007,0.00016,28.0027]
[1777010397585,33.43,77943.6,0.0,0.5797,0.00016,28.0072]
[1777010397588,33.43,77943.6,0.0,0.5797,0.00016,28.0072]
[1777010398277,33.43,77947.36,0.0,0.58032,0.00016,27.99968]
[1777010399716,33.43,77951.19,0.0,0.58094,0.00016,27.99197]
[1777010402306,33.43,77961.69,0.0,0.58265,0.00016,27.97048]
[1777010403317,33.43,77965.96,0.0,0.58334,0.00016,27.96157]
[1777010405326,33.43,77967.05,0.0,0.58352,0.00016,27.9593]
[1777010408347,33.43,77974.76,0.0,0.58477,0.00016,27.943]
[1777010409356,33.43,77980.63,0.0,0.58572,0.00016,27.93039]
[1777010414389,33.44,77980.68,0.0,0.58572,0.00016,27.93041]
[1777010416409,33.44,77973.66,0.0,0.58458,0.00016,27.94554]
[1777010418458,33.44,77970.3,0.0,0.58403,0.00016,27.95271]
[1777010422444,33.44,77964.5,0.0,0.58308,0.00016,27.96495]
[1777010427480,33.44,77963.12,0.0,0.58285,0.00016,27.96788]
[1777010432515,33.44,77970.08,0.0,0.58399,0.00016,27.95005]
[1777010437556,33.45,77960.48,0.0,0.58242,0.00016,27.97021]
[1777010442586,33.45,77960.46,0.0,0.58242,0.00016,27.97029]
[1777010445037,33.45,77955.19,0.0,0.58156,0.00016,27.98115]
[1777010448645,33.45,77948.45,0.0,0.58046,0.00016,27.99488]
[1777010451651,33.45,77954.98,0.0,0.58152,0.00016,27.9817]
[1777010453666,33.45,77961.11,0.0,0.58251,0.00016,27.96911]
[1777010458703,33.45,77957.93,0.0,0.58199,0.00016,27.97571]
[1777010459707,33.46,77952.64,0.0,0.58113,0.00016,27.98654]
[1777010463299,33.46,77954.15,0.0,0.58137,0.00016,27.9835]
[1777010463396,33.46,77947.85,0.0,0.58035,0.00016,27.99627]
[1777010467764,33.46,77938.38,0.0,0.5788,0.00016,28.01513]
[1777010472799,33.46,77937.59,0.0,0.57866,0.00016,28.01681]
[1777010477835,33.47,77935.81,0.0,0.57836,0.00016,28.02041]
[1777010481537,33.47,77935.18,0.0,0.57825,0.00016,28.02169]
[1777010481540,33.47,77935.18,0.0,0.57825,0.00016,28.02169]
[1777010481644,33.47,77935.18,0.0,0.57825,0.00016,28.02171]
[1777010482483,33.47,77929.3,0.0,0.57729,0.00016,28.03311]
[1777010485771,33.47,77927.17,0.0,0.57694,0.00016,28.03724]
[1777010485832,33.47,77927.17,0.0,0.57694,0.00016,28.03724]
[1777010491312,33.48,77930.57,0.0,0.57749,0.00016,28.0308]
[1777010491361,33.48,77930.75,0.0,0.57753,0.00016,28.0272]
[1777010495389,33.48,77924.8,0.0,0.57655,0.00016,28.03863]
[1777010500996,33.48,77922.89,0.0,0.57623,0.00016,28.0423]
[1777010506032,33.48,77921.45,0.0,0.576,0.00016,28.04504]
[1777010509053,33.48,77929.75,0.0,0.57735,0.00016,28.02927]
[1777010514086,33.48,77932.48,0.0,0.57779,0.00016,28.02405]
[1777010520129,33.48,77932.52,0.0,0.5778,0.00016,28.02403]
[1777010525164,33.49,77931.98,0.0,0.57771,0.00016,28.0251]
[1777010530200,33.49,77932.09,0.0,0.57772,0.00016,28.02493]
[1777010535235,33.49,77933.76,0.0,0.57799,0.00016,28.02172]
[1777010540270,33.49,77933.58,0.0,0.57796,0.00016,28.0221]
[1777010545303,33.49,77934.83,0.0,0.57816,0.00016,28.0197]
[1777010550054,33.49,77934.75,0.0,0.57815,0.00016,28.01988]
[1777010551346,33.49,77927.22,0.0,0.57693,0.00016,28.03114]
[1777010553359,33.49,77932.72,0.0,0.57782,0.00016,28.02057]
[1777010558396,33.49,77934.22,0.0,0.57807,0.00016,28.01769]
[1777010563431,33.49,77934.84,0.0,0.57817,0.00016,28.01648]
[1777010568465,33.49,77928.95,0.0,0.57721,0.00016,28.02779]
[1777010573501,33.49,77927.36,0.0,0.57695,0.00016,28.03082]
[1777010578535,33.49,77928.7,0.0,0.57717,0.00016,28.02825]
[1777010581559,33.49,77935.52,0.0,0.57828,0.00016,28.01508]
[1777010586591,33.49,77938.2,0.0,0.57872,0.00016,28.00987]
[1777010591632,33.49,77937.23,0.0,0.57856,0.00016,28.0118]
[1777010594647,33.49,77932.2,0.0,0.57774,0.00016,28.02156]
[1777010599738,33.49,77933.64,0.0,0.57798,0.00016,28.01869]
[1777010606169,33.49,77930.05,0.0,0.5774,0.00016,28.02561]
[1777010611766,33.49,77928.19,0.0,0.5771,0.00016,28.02591]
[1777010616806,33.49,77928.33,0.0,0.57712,0.00016,28.02564]
[1777010621837,33.49,77931.08,0.0,0.57757,0.00016,28.02036]
[1777010625475,33.49,77934.85,0.0,0.57819,0.00016,28.01308]
[1777010631910,33.49,77937.33,0.0,0.57859,0.00016,28.0083]
[1777010634728,33.49,77937.26,0.0,0.57857,0.00016,28.00845]
[1777010634823,33.49,77937.26,0.0,0.57857,0.00016,28.00845]
[1777010634929,33.49,77936.85,0.0,0.57851,0.00016,28.00925]
[1777010636390,33.49,77944.39,0.0,0.57974,0.00016,27.99436]
[1777010637657,33.49,77944.39,0.0,0.57974,0.00016,27.99436]
[1777010637676,33.49,77944.05,0.0,0.57968,0.00016,27.99501]
[1777010637749,33.49,77944.05,0.0,0.57968,0.00016,27.99501]
[1777010642986,33.48,77940.76,0.0,0.57916,0.00016,28.00137]
[1777010648022,33.48,77939.95,0.0,0.57904,0.00016,28.00284]
[1777010653055,33.47,77939.14,0.0,0.57891,0.00016,28.00431]
[1777010659096,33.47,77938.22,0.0,0.57877,0.00016,28.00599]
[1777010664132,33.47,77938.25,0.0,0.57878,0.00016,28.00583]
[1777010669592,33.46,77937.49,0.0,0.57866,0.00016,28.00724]
[1777010671109,33.46,77937.52,0.0,0.57867,0.00016,28.00714]
[1777010671182,33.46,77945.36,0.0,0.57996,0.00016,27.98833]
[1777010673742,33.46,77948.99,0.0,0.58055,0.00016,27.98103]
[1777010674201,33.46,77951.1,0.0,0.5809,0.00016,27.97673]
[1777010675831,33.46,77950.31,0.0,0.58077,0.00016,27.97831]
[1777010675862,33.46,77950.31,0.0,0.58077,0.00016,27.97831]
[1777010682258,33.46,77952.99,0.0,0.5812,0.00016,27.97297]
[1777010687297,33.47,77950.07,0.0,0.58072,0.00016,27.97906]
[1777010693338,33.47,77948.25,0.0,0.58041,0.00016,27.98292]
[1777010694587,33.47,77948.25,0.0,0.58041,0.00016,27.98292]
[1777010694622,33.47,77948.25,0.0,0.58041,0.00016,27.98292]
[1777010694662,33.48,77942.45,0.0,0.57946,0.00016,27.99453]
[1777010695441,33.48,77942.45,0.0,0.57946,0.00016,27.99453]
[1777010695446,33.48,77942.45,0.0,0.57946,0.00016,27.99453]
[1777010695542,33.47,77940.19,0.0,0.57909,0.00016,27.99896]
[1777010696359,33.47,77933.34,0.0,0.57798,0.00016,28.01233]
[1777010698373,33.47,77933.44,0.0,0.578,0.00016,28.0121]
[1777010701393,33.47,77927.49,0.0,0.57703,0.00016,28.02351]
[1777010702400,33.47,77919.23,0.0,0.57568,0.00016,28.03916]
[1777010704414,33.47,77916.6,0.0,0.57525,0.00016,28.04408]
[1777010709449,33.47,77918.16,0.0,0.5755,0.00016,28.04117]
[1777010714485,33.47,77914.74,0.0,0.57494,0.00016,28.04754]
[1777010719520,33.47,77917.86,0.0,0.57545,0.00016,28.04175]
[1777010724558,33.47,77916.87,0.0,0.57529,0.00016,28.04361]
[1777010729595,33.47,77915.46,0.0,0.57505,0.00016,28.04625]
[1777010734629,33.47,77913.53,0.0,0.57475,0.00016,28.04659]
[1777010737651,33.47,77925.38,0.0,0.57668,0.00016,28.02438]
[1777010742685,33.48,77923.77,0.0,0.57641,0.00016,28.02749]
[1777010747721,33.48,77929.65,0.0,0.57737,0.00016,28.01628]
[1777010753762,33.47,77930.44,0.0,0.57751,0.00016,28.01469]
[1777010758800,33.47,77931.0,0.0,0.5776,0.00016,28.01358]
[1777010763834,33.47,77931.88,0.0,0.57775,0.00016,28.01185]
[1777010768869,33.47,77931.97,0.0,0.57777,0.00016,28.01165]
[1777010773904,33.47,77934.66,0.0,0.57821,0.00016,28.0064]
[1777010777390,33.47,77940.72,0.0,0.5792,0.00016,27.9945]
[1777010782973,33.47,77943.42,0.0,0.57964,0.00016,27.98916]
[1777010788003,33.47,77940.65,0.0,0.57919,0.00016,27.99462]
[1777010793037,33.47,77939.7,0.0,0.57904,0.00016,27.99317]
[1777010798073,33.46,77938.54,0.0,0.57886,0.00016,27.99539]
[1777010800090,33.46,77932.06,0.0,0.5778,0.00016,28.008]
[1777010804116,33.46,77937.79,0.0,0.57874,0.00016,27.99677]
[1777010809151,33.46,77937.71,0.0,0.57873,0.00016,27.99686]
[1777010814187,33.46,77936.94,0.0,0.57861,0.00016,27.99831]
[1777010819221,33.45,77935.41,0.0,0.57837,0.00016,28.00124]
[1777010823250,33.45,77928.86,0.0,0.5773,0.00016,28.01389]
[1777010826363,33.45,77927.14,0.0,0.57702,0.00016,28.01719]
[1777010827386,33.45,77922.34,0.0,0.57623,0.00016,28.02632]
[1777010827484,33.45,77917.93,0.0,0.57551,0.00016,28.03461]
[1777010828436,33.45,77911.24,0.0,0.57442,0.00016,28.04701]
[1777010831312,33.45,77907.59,0.0,0.57382,0.00016,28.05366]
[1777010833347,33.45,77899.15,0.0,0.57244,0.00016,28.06884]
[1777010835334,33.45,77899.94,0.0,0.57257,0.00016,28.06739]
[1777010840369,33.44,77901.04,0.0,0.57276,0.00016,28.06531]
[1777010845404,33.44,77901.16,0.0,0.57279,0.00016,28.06502]
[1777010850440,33.44,77902.38,0.0,0.57299,0.00016,28.06276]
[1777010855473,33.43,77902.02,0.0,0.57295,0.00016,28.06008]
[1777010860509,33.43,77904.16,0.0,0.5733,0.00016,28.05616]
[1777010867960,33.43,77903.76,0.0,0.57324,0.00016,28.05683]
[1777010871585,33.42,77913.92,0.0,0.57491,0.00016,28.03815]
[1777010873604,33.42,77915.67,0.0,0.5752,0.00016,28.03489]
[1777010878636,33.42,77914.11,0.0,0.57494,0.00016,28.03778]
[1777010883670,33.42,77915.78,0.0,0.57522,0.00016,28.03465]
[1777010884854,33.42,77915.78,0.0,0.57522,0.00016,28.03465]
[1777010884892,33.42,77915.56,0.0,0.57518,0.00016,28.03505]
[1777010886641,33.42,77915.56,0.0,0.57518,0.00016,28.03505]
[1777010886684,33.42,77915.56,0.0,0.57518,0.00016,28.03505]
[1777010886767,33.42,77936.26,0.0,0.57857,0.00016,27.99547]
[1777010887698,33.42,77935.79,0.0,0.5785,0.00016,27.9964]
[1777010888172,33.42,77935.79,0.0,0.5785,0.00016,27.9964]
[1777010888263,33.42,77935.79,0.0,0.5785,0.00016,27.9964]
[1777010888705,33.42,77941.08,0.0,0.57936,0.00016,27.98596]
[1777010891728,33.42,77931.16,0.0,0.57774,0.00016,28.00538]
[1777010892333,33.42,77931.16,0.0,0.57774,0.00016,28.00538]
[1777010892732,33.42,77930.9,0.0,0.5777,0.00016,28.00588]
[1777010893741,33.42,77924.29,0.0,0.57662,0.00016,28.01858]
[1777010894747,33.42,77917.01,0.0,0.57542,0.00016,28.03233]
[1777010897768,33.42,77909.52,0.0,0.5742,0.00016,28.04619]
[1777010900790,33.42,77914.57,0.0,0.57503,0.00016,28.03684]
[1777010904818,33.42,77922.23,0.0,0.57628,0.00016,28.02244]
[1777010909853,33.42,77923.16,0.0,0.57643,0.00016,28.02068]
[1777010914888,33.42,77922.76,0.0,0.57638,0.00016,28.01819]
[1777010919923,33.42,77922.51,0.0,0.57633,0.00016,28.01868]
[1777010924957,33.42,77921.86,0.0,0.57623,0.00016,28.01993]
[1777010929993,33.42,77921.46,0.0,0.57616,0.00016,28.0207]
[1777010935063,33.42,77922.73,0.0,0.57637,0.00016,28.01831]
[1777010940066,33.43,77923.75,0.0,0.57652,0.00016,28.01655]
[1777010945101,33.44,77923.98,0.0,0.57654,0.00016,28.01632]
[1777010948577,33.44,77924.12,0.0,0.57656,0.00016,28.01614]
[1777010954166,33.45,77928.54,0.0,0.57726,0.00016,28.00801]
[1777010959200,33.46,77927.91,0.0,0.57714,0.00016,28.00945]
[1777010964248,33.46,77927.08,0.0,0.577,0.00016,28.01112]
[1777010968736,33.46,77932.32,0.0,0.57786,0.00016,28.00099]
[1777010974306,33.46,77931.9,0.0,0.5778,0.00016,27.99848]
[1777010979341,33.46,77932.33,0.0,0.57787,0.00016,27.9976]
[1777010984378,33.46,77932.86,0.0,0.57796,0.00016,27.99655]
[1777010989412,33.46,77936.14,0.0,0.57849,0.00016,27.99023]
[1777010993201,33.46,77936.65,0.0,0.57857,0.00016,27.98928]
[1777010998946,33.47,77934.46,0.0,0.57821,0.00016,27.99367]
[1777011000400,33.47,77934.46,0.0,0.57821,0.00016,27.99367]
[1777011003511,33.47,77922.93,0.0,0.57632,0.00016,28.01586]
[1777011004519,33.47,77921.23,0.0,0.57604,0.00016,28.01908]
[1777011007547,33.47,77928.26,0.0,0.57719,0.00016,28.00573]
[1777011009038,33.47,77942.04,0.0,0.57944,0.00016,27.97887]
[1777011014596,33.47,77942.57,0.0,0.57952,0.00016,27.97793]
[1777011016199,33.47,77942.42,0.0,0.57949,0.00016,27.97825]
[1777011016533,33.47,77942.42,0.0,0.57949,0.00016,27.97825]
[1777011016612,33.48,77942.56,0.0,0.57951,0.00016,27.97799]
[1777011021645,33.49,77944.93,0.0,0.57988,0.00016,27.97358]
[1777011026680,33.49,77946.2,0.0,0.58008,0.00016,27.97117]
[1777011028779,33.49,77946.07,0.0,0.58006,0.00016,27.97145]
[1777011028786,33.49,77946.07,0.0,0.58006,0.00016,27.97145]
[1777011028872,33.49,77945.71,0.0,0.57999,0.00016,27.9722]
[1777011030711,33.49,77932.82,0.0,0.57789,0.00016,27.9976]
[1777011031716,33.49,77932.72,0.0,0.57788,0.00016,27.99455]
[1777011035743,33.5,77925.46,0.0,0.57669,0.00016,28.00855]
[1777011040778,33.5,77923.76,0.0,0.5764,0.00016,28.01185]
[1777011044294,33.5,77922.76,0.0,0.57624,0.00016,28.01378]
[1777011045813,33.5,77913.96,0.0,0.5748,0.00016,28.03024]
[1777011050848,33.5,77914.77,0.0,0.57492,0.00016,28.02879]
[1777011055883,33.51,77918.06,0.0,0.57546,0.00016,28.02273]
[1777011060917,33.51,77920.28,0.0,0.57582,0.00016,28.01863]
[1777011065955,33.51,77923.96,0.0,0.57641,0.00016,28.01177]
[1777011067967,33.51,77928.85,0.0,0.57721,0.00016,28.00249]
[1777011073004,33.52,77928.18,0.0,0.57709,0.00016,28.00388]
[1777011078039,33.52,77923.44,0.0,0.57631,0.00016,28.013]
[1777011083074,33.52,77924.48,0.0,0.57648,0.00016,28.0111]
[1777011088110,33.53,77922.99,0.0,0.57623,0.00016,28.01397]
[1777011093145,33.53,77923.4,0.0,0.5763,0.00016,28.00998]
[1777011099191,33.53,77920.56,0.0,0.57583,0.00016,28.01538]
[1777011104223,33.53,77920.41,0.0,0.5758,0.00016,28.01569]
[1777011109749,33.53,77924.05,0.0,0.5764,0.00016,28.00887]
[1777011115299,33.53,77925.27,0.0,0.57659,0.00016,28.0066]
[1777011122348,33.53,77926.43,0.0,0.57678,0.00016,28.00443]
[1777011124363,33.53,77913.59,0.0,0.57468,0.00016,28.02846]
[1777011129887,33.53,77913.3,0.0,0.57464,0.00016,28.02896]
[1777011133427,33.53,77918.16,0.0,0.57543,0.00016,28.01994]
[1777011138462,33.53,77913.12,0.0,0.57461,0.00016,28.02928]
[1777011139958,33.53,77905.58,0.0,0.57338,0.00016,28.04303]
[1777011142236,33.53,77905.58,0.0,0.57337,0.00016,28.04305]
[1777011147524,33.54,77910.74,0.0,0.57421,0.00016,28.03384]
[1777011153481,33.54,77914.93,0.0,0.57489,0.00016,28.02298]
[1777011158601,33.58,77917.15,0.0,0.57519,0.00016,28.01976]
[1777011163636,33.61,77914.64,0.0,0.57472,0.00016,28.02515]
[1777011168670,33.61,77912.48,0.0,0.57436,0.00016,28.0292]
[1777011173706,33.61,77911.34,0.0,0.57418,0.00016,28.03126]
[1777011175723,33.61,77903.38,0.0,0.57288,0.00016,28.04564]
[1777011180755,33.62,77903.54,0.0,0.5729,0.00016,28.04544]
[1777011182380,33.62,77902.72,0.0,0.57276,0.00016,28.04691]
[1777011187804,33.62,77907.22,0.0,0.57349,0.00016,28.03896]
[1777011192840,33.62,77911.19,0.0,0.57413,0.00016,28.03179]
[1777011196867,33.62,77916.78,0.0,0.57505,0.00016,28.02153]
[1777011201901,33.61,77918.22,0.0,0.5753,0.00016,28.01863]
[1777011206937,33.61,77918.21,0.0,0.5753,0.00016,28.01861]
[1777011211974,33.6,77910.15,0.0,0.57402,0.00016,28.02982]
[1777011213989,33.6,77906.34,0.0,0.5734,0.00016,28.03671]
[1777011219022,33.6,77906.24,0.0,0.57338,0.00016,28.0369]
[1777011225064,33.6,77905.33,0.0,0.57323,0.00016,28.03855]
[1777011230099,33.6,77904.67,0.0,0.57312,0.00016,28.03974]
[1777011232113,33.6,77910.75,0.0,0.57411,0.00016,28.02876]
[1777011236145,33.6,77917.45,0.0,0.57521,0.00016,28.01643]
[1777011241179,33.6,77914.32,0.0,0.5747,0.00016,28.02218]
[1777011246214,33.64,77917.72,0.0,0.57517,0.00016,28.01702]
[1777011251248,33.68,77919.83,0.0,0.57544,0.00016,28.01412]
[1777011256285,33.72,77921.67,0.0,0.57567,0.00016,28.01165]
[1777011261318,33.76,77923.96,0.0,0.57598,0.00016,28.00828]
[1777011266353,33.77,77924.19,0.0,0.57598,0.00016,28.00833]
[1777011271389,33.78,77920.82,0.0,0.57543,0.00016,28.01142]
[1777011273563,33.78,77920.62,0.0,0.5754,0.00016,28.01183]
[1777011278488,33.78,77919.86,0.0,0.57527,0.00016,28.01327]
[1777011278524,33.78,77919.86,0.0,0.57527,0.00016,28.01327]
[1777011278547,33.78,77919.86,0.0,0.57527,0.00016,28.01327]
[1777011281185,33.78,77922.05,0.0,0.57562,0.00016,28.00931]
[1777011281228,33.79,77927.47,0.0,0.5765,0.00016,27.99923]
[1777011284917,33.79,77929.84,0.0,0.57688,0.00016,27.99486]
[1777011285013,33.79,77929.84,0.0,0.57688,0.00016,27.99486]
[1777011285089,33.79,77939.06,0.0,0.57837,0.00016,27.97729]
[1777011291013,33.8,77941.48,0.0,0.57874,0.00016,27.97284]
[1777011295254,33.8,77941.57,0.0,0.57875,0.00016,27.97278]
[1777011295260,33.8,77941.57,0.0,0.57875,0.00016,27.97278]
[1777011295315,33.8,77941.9,0.0,0.5788,0.00016,27.97218]
[1777011295432,33.8,77941.9,0.0,0.5788,0.00016,27.97218]
[1777011295557,33.81,77941.9,0.0,0.5788,0.00016,27.97222]
[1777011296563,33.81,77948.37,0.0,0.57984,0.00016,27.9596]
[1777011297825,33.81,77948.37,0.0,0.57984,0.00016,27.9596]
[1777011297889,33.81,77948.37,0.0,0.57984,0.00016,27.9596]
[1777011297898,33.81,77948.26,0.0,0.57982,0.00016,27.95986]
[1777011303773,33.81,77951.92,0.0,0.5804,0.00016,27.95281]
[1777011308612,33.82,77953.95,0.0,0.58072,0.00016,27.94881]
[1777011310620,33.82,77952.21,0.0,0.58044,0.00016,27.95228]
[1777011311156,33.82,77951.63,0.0,0.58035,0.00016,27.95343]
[1777011316158,33.82,77951.59,0.0,0.58034,0.00016,27.95352]
[1777011321738,33.82,77950.99,0.0,0.58024,0.00016,27.95475]
[1777011326773,33.82,77949.69,0.0,0.58003,0.00016,27.95735]
[1777011331808,33.82,77949.04,0.0,0.57993,0.00016,27.95539]
[1777011336844,33.82,77945.7,0.0,0.57939,0.00016,27.96198]
[1777011342040,33.82,77943.64,0.0,0.57905,0.00016,27.96601]
[1777011347921,33.82,77943.47,0.0,0.57903,0.00016,27.96635]
[1777011352956,33.82,77945.31,0.0,0.57932,0.00016,27.96276]
[1777011357994,33.82,77944.86,0.0,0.57925,0.00016,27.96365]
[1777011364033,33.82,77945.26,0.0,0.57931,0.00016,27.96286]
[1777011369277,33.82,77946.43,0.0,0.5795,0.00016,27.96056]
[1777011376116,33.82,77950.34,0.0,0.58014,0.00016,27.95286]
[1777011381165,33.82,77951.53,0.0,0.58033,0.00016,27.9505]
[1777011386188,33.82,77952.02,0.0,0.58041,0.00016,27.94954]
[1777011391222,33.82,77952.91,0.0,0.58056,0.00016,27.94451]
[1777011396259,33.82,77954.97,0.0,0.58089,0.00016,27.94044]
[1777011401293,33.83,77956.89,0.0,0.58119,0.00016,27.93665]
[1777011401866,33.83,77956.89,0.0,0.58119,0.00016,27.93665]
[1777011401868,33.83,77956.89,0.0,0.58119,0.00016,27.93665]
[1777011402300,33.83,77958.98,0.0,0.58152,0.00016,27.93257]
[1777011407335,33.85,77955.52,0.0,0.58093,0.00016,27.94008]
[1777011412370,33.86,77953.52,0.0,0.58058,0.00016,27.94434]
[1777011418412,33.87,77955.13,0.0,0.58083,0.00016,27.94139]
[1777011424462,33.88,77957.21,0.0,0.58114,0.00016,27.9375]
[1777011429499,33.88,77956.37,0.0,0.58099,0.00016,27.93939]
[1777011430061,33.88,77956.37,0.0,0.58099,0.00016,27.93939]
[1777011431512,33.89,77942.47,0.0,0.57875,0.00016,27.9668]
[1777011432558,33.89,77942.47,0.0,0.57875,0.00016,27.9668]
[1777011433527,33.89,77941.84,0.0,0.57864,0.00016,27.96808]
[1777011438563,33.89,77942.41,0.0,0.57872,0.00016,27.96712]
[1777011443596,33.93,77940.84,0.0,0.57841,0.00016,27.97104]
[1777011448631,33.96,77940.66,0.0,0.57832,0.00016,27.9722]
[1777011453666,33.96,77940.17,0.0,0.57824,0.00016,27.97]
[1777011458701,33.97,77943.06,0.0,0.57869,0.00016,27.96458]
[1777011463735,33.97,77940.88,0.0,0.57833,0.00016,27.9689]
[1777011468770,33.98,77939.39,0.0,0.57809,0.00016,27.97188]
[1777011472374,33.98,77932.25,0.0,0.57693,0.00016,27.98548]
[1777011473920,33.98,77932.25,0.0,0.57693,0.00016,27.98547]
[1777011473988,33.98,77932.25,0.0,0.57693,0.00016,27.98547]
[1777011474559,33.98,77924.24,0.0,0.57564,0.00016,28.00036]
[1777011478002,33.98,77923.08,0.0,0.57545,0.00016,28.00251]
[1777011478047,33.98,77923.08,0.0,0.57545,0.00016,28.00251]
[1777011483790,33.98,77922.17,0.0,0.57529,0.00016,28.00428]
[1777011483838,33.98,77922.17,0.0,0.57529,0.00016,28.00428]
[1777011485896,33.99,77932.9,0.0,0.57702,0.00016,27.98444]
[1777011487484,33.99,77932.9,0.0,0.57702,0.00016,27.98444]
[1777011487540,33.99,77932.9,0.0,0.57702,0.00016,27.98444]
[1777011492514,34.01,77937.76,0.0,0.57776,0.00016,27.97589]
[1777011497980,34.01,77938.62,0.0,0.57789,0.00016,27.97439]
[1777011503016,34.02,77939.38,0.0,0.578,0.00016,27.97308]
[1777011504553,34.02,77939.38,0.0,0.578,0.00016,27.97308]
[1777011504555,34.02,77939.38,0.0,0.578,0.00016,27.97308]
[1777011504619,34.02,77939.38,0.0,0.578,0.00016,27.97308]
[1777011504637,34.02,77939.3,0.0,0.57798,0.00016,27.97328]
[1777011507480,34.02,77942.38,0.0,0.57848,0.00016,27.96743]
[1777011507553,34.02,77945.58,0.0,0.57899,0.00016,27.96133]
[1777011512654,34.03,77944.61,0.0,0.57883,0.00016,27.96009]
[1777011518123,34.04,77944.19,0.0,0.57875,0.00016,27.96105]
[1777011523155,34.04,77945.42,0.0,0.57894,0.00016,27.95883]
[1777011528190,34.05,77945.7,0.0,0.57897,0.00016,27.95844]
[1777011533225,34.05,77946.73,0.0,0.57913,0.00016,27.9566]
[1777011538259,34.06,77945.11,0.0,0.57886,0.00016,27.95988]
[1777011543295,34.06,77944.6,0.0,0.57876,0.00016,27.961]
[1777011544305,34.06,77936.53,0.0,0.57747,0.00016,27.97634]
[1777011545365,34.06,77931.28,0.0,0.57663,0.00016,27.98617]
[1777011545745,34.06,77931.28,0.0,0.57663,0.00016,27.98617]
[1777011545822,34.06,77931.28,0.0,0.57663,0.00016,27.98617]
[1777011545924,34.06,77931.28,0.0,0.57663,0.00016,27.98617]
[1777011545987,34.06,77931.28,0.0,0.57663,0.00016,27.98617]
[1777011546230,34.06,77931.28,0.0,0.57663,0.00016,27.98617]
[1777011546336,34.06,77931.31,0.0,0.57663,0.00016,27.98613]
[1777011548415,34.06,77935.53,0.0,0.57731,0.00016,27.97825]
[1777011549593,34.06,77937.24,0.0,0.57758,0.00016,27.97505]
[1777011549659,34.06,77937.24,0.0,0.57758,0.00016,27.97509]
[1777011555399,34.07,77938.71,0.0,0.5778,0.00016,27.97242]
[1777011560433,34.07,77938.13,0.0,0.5777,0.00016,27.97363]
[1777011565469,34.08,77936.13,0.0,0.57737,0.00016,27.97751]
[1777011570504,34.08,77934.55,0.0,0.57711,0.00016,27.98059]
[1777011573868,34.08,77933.42,0.0,0.57693,0.00016,27.9795]
[1777011573871,34.08,77933.42,0.0,0.57693,0.00016,27.9795]
[1777011573927,34.08,77933.42,0.0,0.57693,0.00016,27.9795]
[1777011573963,34.08,77933.42,0.0,0.57693,0.00016,27.9795]
[1777011574111,34.08,77933.42,0.0,0.57693,0.00016,27.9795]
[1777011574534,34.08,77940.3,0.0,0.57804,0.00016,27.96655]
[1777011574931,34.08,77940.3,0.0,0.57804,0.00016,27.96655]
[1777011574972,34.08,77940.3,0.0,0.57804,0.00016,27.96655]
[1777011575542,34.09,77947.57,0.0,0.5792,0.00016,27.95264]
[1777011575963,34.09,77947.57,0.0,0.5792,0.00016,27.95264]
[1777011576361,34.09,77947.57,0.0,0.5792,0.00016,27.95264]
[1777011576420,34.09,77947.57,0.0,0.5792,0.00016,27.95264]
[1777011576550,34.09,77954.61,0.0,0.58033,0.00016,27.93894]
[1777011581584,34.1,77956.16,0.0,0.58056,0.00016,27.93614]
[1777011586618,34.1,77954.12,0.0,0.58022,0.00016,27.94033]
[1777011591653,34.11,77955.07,0.0,0.58036,0.00016,27.93864]
[1777011596687,34.11,77957.3,0.0,0.58071,0.00016,27.93442]
[1777011599525,34.12,77957.91,0.0,0.5808,0.00016,27.93328]
[1777011600722,34.12,77968.82,0.0,0.58255,0.00016,27.91147]
[1777011605751,34.12,77971.16,0.0,0.58292,0.00016,27.90673]
[1777011610786,34.12,77970.07,0.0,0.58274,0.00016,27.90897]
[1777011618845,34.12,77969.41,0.0,0.58263,0.00016,27.91036]
[1777011623877,34.12,77968.7,0.0,0.58252,0.00016,27.91184]
[1777011628912,34.12,77968.47,0.0,0.58248,0.00016,27.91237]
[1777011633948,34.13,77966.15,0.0,0.58211,0.00016,27.91384]
[1777011634943,34.13,77966.15,0.0,0.58211,0.00016,27.91384]
[1777011634982,34.13,77960.91,0.0,0.58127,0.00016,27.92434]
[1777011639989,34.13,77961.0,0.0,0.58128,0.00016,27.92418]
[1777011645032,34.13,77959.3,0.0,0.58101,0.00016,27.92756]
[1777011649052,34.13,77952.38,0.0,0.5799,0.00016,27.94115]
[1777011655093,34.13,77951.67,0.0,0.57979,0.00016,27.9425]
[1777011660129,34.12,77949.66,0.0,0.57947,0.00016,27.94638]
[1777011662386,34.12,77950.03,0.0,0.57953,0.00016,27.94565]
[1777011662700,34.12,77950.03,0.0,0.57953,0.00016,27.94565]
[1777011662797,34.12,77940.53,0.0,0.57801,0.00016,27.96391]
[1777011663721,34.13,77934.68,0.0,0.57706,0.00016,27.97498]
[1777011666171,34.13,77923.96,0.0,0.57534,0.00016,27.99478]
[1777011669612,34.13,77918.39,0.0,0.57445,0.00016,28.00484]
[1777011669988,34.13,77918.39,0.0,0.57445,0.00016,28.00484]
[1777011670057,34.13,77918.39,0.0,0.57445,0.00016,28.00484]
[1777011670201,34.13,77918.39,0.0,0.57445,0.00016,28.00483]
[1777011675233,34.13,77917.4,0.0,0.57429,0.00016,28.00662]
[1777011679763,34.15,77922.74,0.0,0.5751,0.00016,27.99756]
[1777011683545,34.17,77925.07,0.0,0.57544,0.00016,27.99381]
[1777011683584,34.17,77925.07,0.0,0.57544,0.00016,27.99381]
[1777011686565,34.17,77933.91,0.0,0.57685,0.00016,27.97763]
[1777011691979,34.18,77936.87,0.0,0.57733,0.00016,27.96892]
[1777011697391,34.18,77942.62,0.0,0.57824,0.00016,27.95815]
[1777011703434,34.18,77940.1,0.0,0.57783,0.00016,27.96304]
[1777011707678,34.19,77944.99,0.0,0.57861,0.00016,27.95383]
[1777011713506,34.19,77942.05,0.0,0.57813,0.00016,27.95953]
[1777011719548,34.19,77939.94,0.0,0.57779,0.00016,27.9636]
[1777011724580,34.2,77935.71,0.0,0.57711,0.00016,27.97162]
[1777011729615,34.2,77937.1,0.0,0.57732,0.00016,27.96909]
[1777011734649,34.2,77935.46,0.0,0.57706,0.00016,27.97222]
[1777011739687,34.2,77937.37,0.0,0.57736,0.00016,27.96871]
[1777011744722,34.21,77935.18,0.0,0.577,0.00016,27.97289]
[1777011747850,34.21,77928.78,0.0,0.57597,0.00016,27.98478]
[1777011752137,34.21,77928.26,0.0,0.57589,0.00016,27.98251]
[1777011752193,34.21,77928.26,0.0,0.57589,0.00016,27.98251]
[1777011753787,34.21,77921.19,0.0,0.57476,0.00016,27.99537]
[1777011754459,34.21,77921.19,0.0,0.57476,0.00016,27.99537]
[1777011754523,34.21,77921.19,0.0,0.57476,0.00016,27.99537]
[1777011759828,34.21,77915.0,0.0,0.57376,0.00016,28.00644]
[1777011764864,34.21,77913.15,0.0,0.57346,0.00016,28.00972]
[1777011770444,34.21,77911.16,0.0,0.57315,0.00016,28.01321]
[1777011771403,34.21,77910.07,0.0,0.57297,0.00016,28.01512]
[1777011771404,34.21,77910.07,0.0,0.57297,0.00016,28.01512]
[1777011771912,34.21,77908.95,0.0,0.57279,0.00016,28.01707]
[1777011777956,34.21,77905.56,0.0,0.57225,0.00016,28.02294]
[1777011782992,34.21,77904.26,0.0,0.57204,0.00016,28.02516]
[1777011788027,34.21,77903.15,0.0,0.57187,0.00016,28.02704]
[1777011793065,34.21,77902.46,0.0,0.57176,0.00016,28.0282]
[1777011798097,34.21,77898.6,0.0,0.57114,0.00016,28.03474]
[1777011803133,34.2,77901.29,0.0,0.57157,0.00016,28.03013]
[1777011807466,34.2,77900.3,0.0,0.57142,0.00016,28.0318]
[1777011812925,34.2,77897.83,0.0,0.57103,0.00016,28.0327]
[1777011819245,34.2,77897.49,0.0,0.57098,0.00016,28.0332]
[1777011824853,34.2,77898.38,0.0,0.57113,0.00016,28.03165]
[1777011830280,34.2,77899.11,0.0,0.57125,0.00016,28.03038]
[1777011836647,34.19,77900.67,0.0,0.5715,0.00016,28.02767]
[1777011838379,34.19,77891.39,0.0,0.57001,0.00016,28.0433]
[1777011843414,34.19,77890.57,0.0,0.56988,0.00016,28.04467]
[1777011848448,34.19,77895.29,0.0,0.57064,0.00016,28.03673]
[1777011853484,34.19,77894.5,0.0,0.57052,0.00016,28.03802]
[1777011858520,34.19,77896.99,0.0,0.57092,0.00016,28.03377]
[1777011863554,34.18,77900.26,0.0,0.57145,0.00016,28.02814]
[1777011868635,34.18,77897.43,0.0,0.571,0.00016,28.03292]
[1777011875637,34.18,77897.91,0.0,0.57109,0.00016,28.02876]
[1777011880675,34.17,77893.83,0.0,0.57044,0.00016,28.03559]
[1777011885711,34.17,77895.1,0.0,0.57065,0.00016,28.03341]
[1777011890742,34.17,77896.01,0.0,0.5708,0.00016,28.03183]
[1777011895778,34.17,77896.38,0.0,0.57086,0.00016,28.03117]
[1777011901822,34.17,77898.66,0.0,0.57123,0.00016,28.02725]
[1777011902455,34.17,77898.66,0.0,0.57123,0.00016,28.02725]
[1777011903025,34.17,77885.89,0.0,0.56917,0.00016,28.04864]
[1777011905035,34.17,77875.35,0.0,0.56747,0.00016,28.06574]
[1777011907065,34.17,77873.04,0.0,0.5671,0.00016,28.06942]
[1777011912149,34.17,77871.25,0.0,0.56681,0.00016,28.07225]
[1777011916976,34.17,77862.45,0.0,0.56539,0.00016,28.08593]
[1777011919980,34.17,77857.29,0.0,0.56456,0.00016,28.09378]
[1777011921381,34.17,77857.27,0.0,0.56456,0.00016,28.0938]
[1777011921390,34.17,77857.27,0.0,0.56456,0.00016,28.0938]
[1777011921474,34.17,77857.27,0.0,0.56456,0.00016,28.0938]
[1777011925397,34.16,77855.42,0.0,0.56426,0.00016,28.09655]
[1777011925430,34.16,77855.42,0.0,0.56426,0.00016,28.09655]
[1777011930111,34.16,77855.81,0.0,0.56433,0.00016,28.09591]
[1777011930154,34.16,77855.81,0.0,0.56433,0.00016,28.09591]
[1777011932121,34.16,77855.96,0.0,0.56436,0.00016,28.09241]
[1777011932189,34.16,77855.96,0.0,0.56436,0.00016,28.09241]
[1777011938075,34.16,77855.75,0.0,0.56433,0.00016,28.09266]
[1777011943111,34.15,77855.76,0.0,0.56434,0.00016,28.09259]
[1777011943445,34.15,77855.76,0.0,0.56434,0.00016,28.09259]
[1777011943547,34.15,77855.76,0.0,0.56434,0.00016,28.09259]
[1777011945135,34.15,77849.09,0.0,0.56326,0.00016,28.10252]
[1777011948122,34.15,77846.68,0.0,0.56288,0.00016,28.10603]
[1777011948186,34.15,77846.2,0.0,0.5628,0.00016,28.10672]
[1777011954197,34.14,77845.83,0.0,0.56275,0.00016,28.10717]
[1777011960239,34.14,77840.99,0.0,0.56197,0.00016,28.11409]
[1777011965843,34.13,77840.42,0.0,0.56189,0.00016,28.11483]
[1777011971318,34.13,77838.11,0.0,0.56152,0.00016,28.11804]
[1777011976350,34.12,77838.01,0.0,0.56152,0.00016,28.1181]
[1777011982394,34.12,77838.85,0.0,0.56166,0.00016,28.1168]
[1777011987427,34.11,77839.37,0.0,0.56175,0.00016,28.11598]
[1777011992463,34.11,77839.65,0.0,0.56181,0.00016,28.11225]
[1777011997498,34.1,77838.08,0.0,0.56156,0.00016,28.11442]
[1777012003539,34.09,77838.3,0.0,0.56161,0.00016,28.11401]
[1777012008574,34.09,77845.27,0.0,0.56274,0.00016,28.10384]
[1777012013610,34.09,77848.85,0.0,0.56333,0.00016,28.09852]
[1777012018646,34.08,77845.32,0.0,0.56276,0.00016,28.10366]
[1777012020658,34.08,77839.86,0.0,0.56188,0.00016,28.11157]
[1777012023680,34.08,77834.33,0.0,0.56098,0.00016,28.11944]
[1777012028715,34.08,77833.05,0.0,0.56078,0.00016,28.12122]
[1777012032517,34.08,77833.36,0.0,0.56083,0.00016,28.12076]
[1777012032743,34.08,77832.94,0.0,0.56076,0.00016,28.12135]
[1777012033750,34.08,77824.37,0.0,0.55937,0.00016,28.13324]
[1777012038786,34.08,77821.31,0.0,0.55887,0.00016,28.1374]
[1777012043822,34.08,77823.57,0.0,0.55924,0.00016,28.13434]
[1777012048857,34.08,77822.42,0.0,0.55905,0.00016,28.13591]
[1777012053894,34.08,77825.21,0.0,0.55951,0.00016,28.12887]
[1777012058925,34.08,77825.4,0.0,0.55954,0.00016,28.12863]
[1777012063963,34.08,77825.08,0.0,0.55949,0.00016,28.12909]
[1777012068996,34.08,77823.29,0.0,0.55919,0.00016,28.13155]
[1777012074031,34.08,77824.25,0.0,0.55935,0.00016,28.13026]
[1777012079065,34.08,77824.25,0.0,0.55935,0.00016,28.13028]
[1777012084101,34.09,77825.15,0.0,0.55949,0.00016,28.12905]
[1777012089136,34.08,77825.85,0.0,0.55961,0.00016,28.12805]
[1777012094170,34.08,77825.76,0.0,0.5596,0.00016,28.12813]
[1777012096646,34.08,77825.82,0.0,0.55961,0.00016,28.12803]
[1777012096838,34.08,77825.82,0.0,0.55961,0.00016,28.12803]
[1777012096927,34.08,77825.82,0.0,0.55961,0.00016,28.12803]
[1777012097201,34.08,77832.95,0.0,0.56077,0.00016,28.1181]
[1777012098202,34.08,77843.4,0.0,0.56246,0.00016,28.10312]
[1777012099281,34.08,77843.4,0.0,0.56246,0.00016,28.10312]
[1777012099211,34.08,77842.44,0.0,0.56231,0.00016,28.10449]
[1777012100217,34.07,77841.41,0.0,0.56215,0.00016,28.10596]
[1777012105254,34.07,77843.98,0.0,0.56257,0.00016,28.10209]
[1777012111295,34.06,77849.97,0.0,0.56356,0.00016,28.08987]
[1777012116915,34.05,77854.19,0.0,0.56426,0.00016,28.08342]
[1777012122376,34.04,77859.88,0.0,0.56519,0.00016,28.0746]
[1777012127129,34.04,77860.74,0.0,0.56534,0.00016,28.07322]
[1777012127176,34.04,77860.74,0.0,0.56534,0.00016,28.07322]
[1777012132440,34.03,77860.53,0.0,0.56532,0.00016,28.07335]
[1777012137476,34.02,77860.35,0.0,0.5653,0.00016,28.07352]
[1777012142511,34.02,77858.94,0.0,0.56508,0.00016,28.07558]
[1777012147545,34.01,77857.66,0.0,0.56488,0.00016,28.07744]
[1777012153587,34.0,77857.51,0.0,0.56487,0.00016,28.07756]
[1777012160636,34.0,77858.19,0.0,0.56499,0.00016,28.07642]
[1777012165672,33.99,77855.85,0.0,0.56461,0.00016,28.0799]
[1777012170707,33.99,77853.33,0.0,0.56421,0.00016,28.08363]
[1777012175742,33.98,77851.21,0.0,0.56388,0.00016,28.08349]
[1777012180776,33.98,77849.95,0.0,0.56368,0.00016,28.0853]
[1777012185815,33.97,77845.35,0.0,0.56294,0.00016,28.09205]
[1777012190849,33.97,77841.71,0.0,0.56236,0.00016,28.09731]
[1777012195883,33.96,77836.73,0.0,0.56156,0.00016,28.10444]
[1777012200926,33.96,77837.56,0.0,0.5617,0.00016,28.10318]
[1777012202932,33.96,77844.7,0.0,0.56286,0.00016,28.09274]
[1777012208973,33.96,77843.77,0.0,0.56271,0.00016,28.0941]
[1777012215016,33.96,77839.17,0.0,0.56196,0.00016,28.1008]
[1777012220051,33.95,77838.97,0.0,0.56193,0.00016,28.10108]
[1777012225086,33.95,77837.95,0.0,0.56177,0.00016,28.10254]
[1777012230127,33.95,77837.03,0.0,0.56162,0.00016,28.10385]
[1777012231609,33.95,77836.57,0.0,0.56155,0.00016,28.10126]
[1777012232135,33.95,77835.89,0.0,0.56144,0.00016,28.10223]
[1777012233249,33.95,77830.84,0.0,0.56062,0.00016,28.1094]
[1777012239192,33.95,77829.72,0.0,0.56044,0.00016,28.11093]
[1777012244226,33.95,77830.3,0.0,0.56054,0.00016,28.11008]
[1777012245489,33.95,77829.82,0.0,0.56046,0.00016,28.11074]
[1777012248256,33.95,77823.51,0.0,0.55943,0.00016,28.11952]
[1777012253290,33.95,77821.77,0.0,0.55915,0.00016,28.12194]
[1777012258328,33.95,77823.41,0.0,0.55941,0.00016,28.11972]
[1777012263359,33.95,77822.78,0.0,0.55931,0.00016,28.12061]
[1777012268395,33.95,77820.44,0.0,0.55892,0.00016,28.12384]
[1777012273430,33.95,77821.73,0.0,0.55913,0.00016,28.1221]
[1777012274252,33.95,77821.73,0.0,0.55913,0.00016,28.1221]
[1777012274910,33.95,77821.55,0.0,0.5591,0.00016,28.12235]
[1777012275045,33.95,77821.55,0.0,0.5591,0.00016,28.12235]
[1777012275444,33.96,77803.79,0.0,0.5562,0.00016,28.14588]
[1777012276451,33.96,77800.58,0.0,0.55568,0.00016,28.14997]
[1777012277993,33.96,77799.39,0.0,0.55548,0.00016,28.15149]
[1777012278055,33.96,77799.39,0.0,0.55548,0.00016,28.15149]
[1777012278464,33.96,77803.77,0.0,0.5562,0.00016,28.14593]
[1777012283501,33.96,77803.26,0.0,0.55611,0.00016,28.14662]
[1777012288535,33.96,77802.3,0.0,0.55595,0.00016,28.14788]
[1777012293366,33.96,77804.61,0.0,0.55633,0.00016,28.1417]
[1777012293391,33.97,77804.45,0.0,0.5563,0.00016,28.14192]
[1777012295583,33.97,77810.18,0.0,0.55724,0.00016,28.13449]
[1777012298569,33.97,77810.56,0.0,0.5573,0.00016,28.134]
[1777012302908,33.97,77811.51,0.0,0.55745,0.00016,28.13277]
[1777012302974,33.97,77811.45,0.0,0.55744,0.00016,28.13286]
[1777012308265,33.97,77812.45,0.0,0.5576,0.00016,28.13157]
[1777012313713,33.97,77812.31,0.0,0.55757,0.00016,28.13179]
[1777012319185,33.98,77813.75,0.0,0.55781,0.00016,28.12991]
[1777012324787,33.98,77809.67,0.0,0.55714,0.00016,28.13534]
[1777012329821,33.98,77807.63,0.0,0.5568,0.00016,28.13804]
[1777012332969,33.98,77807.1,0.0,0.55671,0.00016,28.13875]
[1777012332984,33.98,77807.1,0.0,0.55671,0.00016,28.13875]
[1777012333085,33.98,77807.1,0.0,0.55671,0.00016,28.13875]
[1777012333373,33.98,77807.1,0.0,0.55671,0.00016,28.13875]
[1777012333399,33.98,77807.1,0.0,0.55671,0.00016,28.13875]
[1777012333411,33.99,77802.99,0.0,0.55604,0.00016,28.14404]
[1777012336253,33.98,77802.06,0.0,0.55589,0.00016,28.14522]
[1777012336289,33.98,77803.05,0.0,0.55605,0.00016,28.14395]
[1777012341906,33.98,77802.09,0.0,0.5559,0.00016,28.14514]
[1777012346941,33.98,77801.35,0.0,0.55578,0.00016,28.14606]
[1777012352233,33.98,77797.75,0.0,0.5552,0.00016,28.15055]
[1777012352259,33.98,77797.75,0.0,0.5552,0.00016,28.15055]
[1777012358019,33.97,77796.93,0.0,0.55507,0.00016,28.14828]
[1777012362049,33.97,77802.0,0.0,0.5559,0.00016,28.14187]
[1777012367085,33.97,77805.7,0.0,0.55651,0.00016,28.13712]
[1777012372120,33.97,77805.25,0.0,0.55643,0.00016,28.13769]
[1777012375556,33.97,77802.15,0.0,0.55593,0.00016,28.14166]
[1777012375571,33.97,77802.49,0.0,0.55598,0.00016,28.14123]
[1777012375656,33.97,77802.49,0.0,0.55598,0.00016,28.14123]
[1777012376147,33.97,77802.34,0.0,0.55596,0.00016,28.14142]
[1777012378402,33.97,77802.04,0.0,0.55591,0.00016,28.1418]
[1777012378444,33.97,77802.27,0.0,0.55595,0.00016,28.1415]
[1777012384203,33.97,77801.31,0.0,0.55579,0.00016,28.14271]
[1777012390244,33.97,77801.42,0.0,0.55581,0.00016,28.14256]
[1777012395280,33.97,77805.23,0.0,0.55643,0.00016,28.1377]
[1777012400316,33.97,77810.49,0.0,0.55729,0.00016,28.13085]
[1777012400864,33.97,77810.49,0.0,0.55729,0.00016,28.13085]
[1777012400918,33.97,77810.49,0.0,0.55729,0.00016,28.13085]
[1777012406359,33.97,77810.45,0.0,0.55728,0.00016,28.1309]
[1777012411393,33.97,77809.78,0.0,0.55718,0.00016,28.12853]
[1777012416428,33.97,77808.86,0.0,0.55703,0.00016,28.12973]
[1777012418793,33.97,77808.52,0.0,0.55697,0.00016,28.13018]
[1777012418869,33.97,77808.52,0.0,0.55697,0.00016,28.13018]
[1777012419552,33.97,77790.54,0.0,0.55404,0.00016,28.15285]
[1777012420456,33.97,77790.49,0.0,0.55403,0.00016,28.15291]
[1777012425643,33.96,77791.59,0.0,0.55421,0.00016,28.15156]
[1777012427050,33.96,77791.08,0.0,0.55413,0.00016,28.15218]
[1777012427138,33.96,77791.08,0.0,0.55413,0.00016,28.15218]
[1777012428513,33.96,77784.71,0.0,0.55309,0.00016,28.15986]
[1777012433547,33.96,77781.95,0.0,0.55264,0.00016,28.16313]
[1777012438583,33.96,77786.42,0.0,0.55337,0.00016,28.15781]
[1777012443621,33.96,77782.14,0.0,0.55267,0.00016,28.16291]
[1777012445614,33.96,77780.19,0.0,0.55235,0.00016,28.1652]
[1777012445631,33.96,77779.29,0.0,0.5522,0.00016,28.16626]
[1777012450666,33.96,77773.9,0.0,0.55132,0.00016,28.17248]
[1777012455700,33.97,77772.37,0.0,0.55107,0.00016,28.17423]
[1777012460735,33.97,77771.94,0.0,0.551,0.00016,28.17473]
[1777012465772,33.97,77770.33,0.0,0.55073,0.00016,28.17655]
[1777012470808,33.97,77768.64,0.0,0.55046,0.00016,28.17845]
[1777012475845,33.97,77767.69,0.0,0.5503,0.00016,28.17627]
[1777012480876,33.97,77773.8,0.0,0.5513,0.00016,28.16941]
[1777012482080,33.97,77773.8,0.0,0.5513,0.00016,28.16941]
[1777012482181,33.97,77778.28,0.0,0.55204,0.00016,28.16425]
[1777012487925,33.97,77780.11,0.0,0.55233,0.00016,28.16213]
[1777012492963,33.97,77781.88,0.0,0.55262,0.00016,28.16004]
[1777012496738,33.97,77783.09,0.0,0.55282,0.00016,28.1586]
[1777012497609,33.97,77813.47,0.0,0.55779,0.00016,28.12041]
[1777012498298,33.97,77813.47,0.0,0.55779,0.00016,28.12041]
[1777012498443,33.97,77813.47,0.0,0.55779,0.00016,28.12041]
[1777012498591,33.97,77813.47,0.0,0.55779,0.00016,28.12041]
[1777012498669,33.97,77845.45,0.0,0.563,0.00016,28.07552]
[1777012498785,33.97,77845.45,0.0,0.563,0.00016,28.07552]
[1777012499269,33.97,77845.45,0.0,0.563,0.00016,28.07552]
[1777012499366,33.97,77847.44,0.0,0.56332,0.00016,28.07257]
[1777012499743,33.97,77847.44,0.0,0.56332,0.00016,28.07257]
[1777012500681,33.97,77847.44,0.0,0.56332,0.00016,28.07257]
[1777012500765,33.97,77847.44,0.0,0.56332,0.00016,28.07257]
[1777012500856,33.97,77850.33,0.0,0.56379,0.00016,28.06825]
[1777012501285,33.97,77850.33,0.0,0.56379,0.00016,28.06825]
[1777012502055,33.97,77840.25,0.0,0.56215,0.00016,28.08315]
[1777012504068,33.97,77831.92,0.0,0.5608,0.00016,28.09511]
[1777012505075,33.97,77829.92,0.0,0.56047,0.00016,28.09796]
[1777012509681,33.97,77829.78,0.0,0.56044,0.00016,28.09819]
[1777012511581,33.97,77812.78,0.0,0.55767,0.00016,28.1214]
[1777012512396,33.97,77812.78,0.0,0.55767,0.00016,28.1214]
[1777012512474,33.97,77806.05,0.0,0.55657,0.00016,28.1302]
[1777012514793,33.97,77801.21,0.0,0.55578,0.00016,28.1364]
[1777012514857,33.97,77801.21,0.0,0.55578,0.00016,28.1364]
[1777012516489,33.97,77790.34,0.0,0.55401,0.00016,28.14992]
[1777012517265,33.97,77790.34,0.0,0.55401,0.00016,28.14992]
[1777012517570,33.97,77783.98,0.0,0.55297,0.00016,28.15757]
[1777012519765,33.97,77772.71,0.0,0.55112,0.00016,28.17065]
[1777012520013,33.97,77772.71,0.0,0.55112,0.00016,28.17065]
[1777012521200,33.97,77780.18,0.0,0.55235,0.00016,28.16204]
[1777012522475,33.97,77780.18,0.0,0.55235,0.00016,28.16204]
[1777012522577,33.97,77798.79,0.0,0.55539,0.00016,28.13944]
[1777012524101,33.97,77798.79,0.0,0.55539,0.00016,28.13943]
[1777012524165,33.97,77798.79,0.0,0.55539,0.00016,28.13943]
[1777012524209,33.97,77797.09,0.0,0.55511,0.00016,28.14156]
[1777012529244,33.97,77794.99,0.0,0.55477,0.00016,28.14417]
[1777012534278,33.97,77795.07,0.0,0.55478,0.00016,28.14089]
[1777012539313,33.98,77796.72,0.0,0.55504,0.00016,28.1389]
[1777012545356,33.98,77798.51,0.0,0.55533,0.00016,28.13673]
[1777012549384,33.99,77804.53,0.0,0.55631,0.00016,28.12912]
[1777012554419,33.99,77804.09,0.0,0.55624,0.00016,28.12967]
[1777012559454,33.98,77802.74,0.0,0.55602,0.00016,28.13138]
[1777012564490,33.98,77804.39,0.0,0.55629,0.00016,28.12924]
[1777012569523,33.98,77804.67,0.0,0.55634,0.00016,28.12886]
[1777012574558,33.98,77807.31,0.0,0.55677,0.00016,28.12546]
[1777012579593,33.99,77808.19,0.0,0.55691,0.00016,28.12438]
[1777012584629,33.99,77808.51,0.0,0.55695,0.00016,28.12401]
[1777012589664,33.99,77807.68,0.0,0.55682,0.00016,28.12509]
[1777012594700,33.99,77807.55,0.0,0.5568,0.00016,28.12201]
[1777012599735,33.99,77807.97,0.0,0.55687,0.00016,28.12145]
[1777012604769,33.99,77808.62,0.0,0.55698,0.00016,28.1206]
[1777012609804,33.99,77808.65,0.0,0.55698,0.00016,28.12056]
[1777012614842,33.99,77808.99,0.0,0.55704,0.00016,28.12011]
[1777012619879,33.99,77808.7,0.0,0.55699,0.00016,28.12049]
[1777012624913,33.99,77808.75,0.0,0.557,0.00016,28.12042]
[1777012630536,33.99,77809.19,0.0,0.55707,0.00016,28.11984]
[1777012635992,33.99,77809.06,0.0,0.55705,0.00016,28.12001]
[1777012641026,33.99,77807.21,0.0,0.55675,0.00016,28.12242]
[1777012646061,33.99,77809.85,0.0,0.55718,0.00016,28.11899]
[1777012651096,33.99,77807.89,0.0,0.55686,0.00016,28.1183]
[1777012659152,33.99,77808.42,0.0,0.55695,0.00016,28.11762]
[1777012665195,33.99,77808.75,0.0,0.557,0.00016,28.11719]
[1777012670816,33.99,77810.68,0.0,0.55732,0.00016,28.11467]
[1777012678286,33.99,77811.21,0.0,0.5574,0.00016,28.11398]
[1777012683319,33.99,77814.6,0.0,0.55796,0.00016,28.10951]
[1777012684327,33.99,77807.58,0.0,0.55681,0.00016,28.11874]
[1777012689371,33.99,77804.32,0.0,0.55628,0.00016,28.12294]
[1777012695406,33.99,77805.6,0.0,0.55649,0.00016,28.12129]
[1777012700442,33.99,77805.92,0.0,0.55654,0.00016,28.12087]
[1777012705476,33.99,77806.88,0.0,0.5567,0.00016,28.11962]
[1777012710511,33.99,77808.02,0.0,0.55689,0.00016,28.11813]
[1777012715547,33.99,77814.34,0.0,0.55792,0.00016,28.10657]
[1777012720582,33.99,77815.26,0.0,0.55807,0.00016,28.10535]
[1777012722595,33.99,77820.89,0.0,0.55899,0.00016,28.09776]
[1777012725620,33.99,77826.05,0.0,0.55983,0.00016,28.09068]
[1777012729645,33.99,77819.56,0.0,0.55877,0.00016,28.09959]
[1777012734688,33.99,77818.86,0.0,0.55865,0.00016,28.10055]
[1777012739724,33.99,77817.53,0.0,0.55844,0.00016,28.10236]
[1777012745766,33.99,77814.3,0.0,0.55791,0.00016,28.10672]
[1777012751058,34.0,77817.6,0.0,0.55844,0.00016,28.10232]
[1777012751808,34.0,77818.42,0.0,0.55858,0.00016,28.10122]
[1777012753218,34.0,77819.94,0.0,0.55882,0.00016,28.09917]
[1777012757571,34.0,77824.52,0.0,0.55957,0.00016,28.09291]
[1777012759864,34.0,77831.84,0.0,0.56076,0.00016,28.08271]
[1777012762885,34.0,77835.28,0.0,0.56132,0.00016,28.07786]
[1777012767923,34.0,77837.77,0.0,0.56172,0.00016,28.07435]
[1777012770941,34.01,77843.68,0.0,0.56268,0.00016,28.06579]
[1777012775976,34.01,77842.27,0.0,0.56245,0.00016,28.06459]
[1777012782036,34.0,77840.01,0.0,0.56209,0.00016,28.06787]
[1777012785056,34.0,77833.94,0.0,0.5611,0.00016,28.07658]
[1777012786558,34.0,77832.78,0.0,0.56091,0.00016,28.07823]
[1777012788074,34.0,77839.81,0.0,0.56205,0.00016,28.06817]
[1777012788744,34.0,77839.81,0.0,0.56205,0.00016,28.06817]
[1777012794116,34.01,77838.41,0.0,0.56182,0.00016,28.07029]
[1777012798145,34.01,77830.76,0.0,0.56057,0.00016,28.08117]
[1777012803179,34.01,77837.2,0.0,0.56162,0.00016,28.07205]
[1777012808215,34.01,77836.32,0.0,0.56147,0.00016,28.07331]
[1777012809580,34.01,77836.32,0.0,0.56147,0.00016,28.07331]
[1777012815265,34.01,77832.52,0.0,0.56086,0.00016,28.07871]
[1777012821872,34.01,77829.86,0.0,0.56042,0.00016,28.08246]
[1777012827350,34.01,77834.12,0.0,0.56112,0.00016,28.07643]
[1777012829038,34.01,77834.12,0.0,0.56112,0.00016,28.07643]
[1777012829124,34.01,77834.03,0.0,0.5611,0.00016,28.07656]
[1777012831942,34.01,77839.44,0.0,0.56198,0.00016,28.06561]
[1777012837421,34.02,77842.09,0.0,0.56241,0.00016,28.06183]
[1777012842455,34.03,77844.27,0.0,0.56275,0.00016,28.05874]
[1777012846644,34.03,77851.14,0.0,0.56386,0.00016,28.04863]
[1777012852082,34.04,77852.81,0.0,0.56412,0.00016,28.04625]
[1777012857561,34.05,77854.32,0.0,0.56435,0.00016,28.04412]
[1777012862574,34.05,77855.96,0.0,0.56461,0.00016,28.04174]
[1777012868638,34.06,77860.42,0.0,0.56532,0.00016,28.03506]
[1777012871096,34.06,77860.95,0.0,0.56541,0.00016,28.03426]
[1777012871169,34.06,77860.95,0.0,0.56541,0.00016,28.03426]
[1777012872517,34.06,77860.82,0.0,0.56538,0.00016,28.0345]
[1777012872574,34.06,77860.82,0.0,0.56538,0.00016,28.0345]
[1777012875704,34.07,77863.12,0.0,0.56575,0.00016,28.031]
[1777012875778,34.07,77863.67,0.0,0.56584,0.00016,28.03017]
[1777012878248,34.07,77866.59,0.0,0.56631,0.00016,28.02565]
[1777012884752,34.08,77871.31,0.0,0.56706,0.00016,28.01835]
[1777012891802,34.09,77876.01,0.0,0.56782,0.00016,28.00772]
[1777012896838,34.09,77878.22,0.0,0.56816,0.00016,28.00426]
[1777012901873,34.1,77881.34,0.0,0.56866,0.00016,27.99928]
[1777012906908,34.1,77880.72,0.0,0.56855,0.00016,28.00038]
[1777012911944,34.11,77882.25,0.0,0.56879,0.00016,27.998]
[1777012916979,34.11,77880.11,0.0,0.56844,0.00016,28.00162]
[1777012922019,34.13,77886.01,0.0,0.56936,0.00016,27.99233]
[1777012922529,34.13,77886.01,0.0,0.56936,0.00016,27.99233]
[1777012922724,34.13,77886.01,0.0,0.56936,0.00016,27.99233]
[1777012923025,34.13,77886.01,0.0,0.56936,0.00016,27.99233]
[1777012924085,34.13,77904.19,0.0,0.57229,0.00016,27.96154]
[1777012925036,34.13,77903.58,0.0,0.57219,0.00016,27.96262]
[1777012926117,34.13,77903.58,0.0,0.57219,0.00016,27.96262]
[1777012926168,34.13,77903.58,0.0,0.57219,0.00016,27.96262]
[1777012926147,34.13,77905.66,0.0,0.57253,0.00016,27.95902]
[1777012926334,34.13,77905.66,0.0,0.57253,0.00016,27.95902]
[1777012932085,34.14,77899.29,0.0,0.57149,0.00016,27.97014]
[1777012935109,34.14,77893.16,0.0,0.5705,0.00016,27.9806]
[1777012936725,34.14,77892.38,0.0,0.57037,0.00016,27.98193]
[1777012942156,34.15,77890.33,0.0,0.57003,0.00016,27.98544]
[1777012947189,34.15,77889.27,0.0,0.56986,0.00016,27.98726]
[1777012950213,34.15,77896.06,0.0,0.57095,0.00016,27.97588]
[1777012955246,34.15,77893.75,0.0,0.57058,0.00016,27.97659]
[1777012960280,34.16,77891.69,0.0,0.57024,0.00016,27.98013]
[1777012965316,34.16,77890.56,0.0,0.57005,0.00016,27.9821]
[1777012970355,34.17,77887.89,0.0,0.56961,0.00016,27.98663]
[1777012975387,34.17,77889.65,0.0,0.56989,0.00016,27.98377]
[1777012981430,34.17,77888.87,0.0,0.56976,0.00016,27.9852]
[1777012984453,34.18,77878.97,0.0,0.56816,0.00016,28.00146]
[1777012989485,34.18,77878.93,0.0,0.56815,0.00016,28.00156]
[1777012994527,34.18,77883.02,0.0,0.5688,0.00016,27.99495]
[1777012999558,34.18,77885.95,0.0,0.56927,0.00016,27.99018]
[1777013006607,34.18,77890.33,0.0,0.56998,0.00016,27.98296]
[1777013011642,34.18,77891.24,0.0,0.57013,0.00016,27.9782]
[1777013016677,34.19,77888.25,0.0,0.56964,0.00016,27.9832]
[1777013021712,34.19,77885.49,0.0,0.5692,0.00016,27.98777]
[1777013026746,34.19,77882.45,0.0,0.56871,0.00016,27.99275]
[1777013032791,34.19,77880.56,0.0,0.5684,0.00016,27.99584]
[1777013035461,34.19,77879.78,0.0,0.56827,0.00016,27.99711]
[1777013037474,34.19,77879.45,0.0,0.56822,0.00016,27.99764]
[1777013037824,34.19,77879.77,0.0,0.56827,0.00016,27.99713]
[1777013042860,34.19,77876.06,0.0,0.56767,0.00016,28.0031]
[1777013048902,34.19,77873.45,0.0,0.56725,0.00016,28.00727]
[1777013052320,34.19,77868.36,0.0,0.56643,0.00016,28.01529]
[1777013052511,34.19,77868.36,0.0,0.56643,0.00016,28.01529]
[1777013052560,34.19,77868.36,0.0,0.56643,0.00016,28.01529]
[1777013052684,34.19,77868.36,0.0,0.56643,0.00016,28.01529]
[1777013052733,34.19,77868.36,0.0,0.56643,0.00016,28.01529]
[1777013052915,34.19,77868.36,0.0,0.56643,0.00016,28.01529]
[1777013052950,34.19,77868.36,0.0,0.56643,0.00016,28.01529]
[1777013053061,34.19,77852.8,0.0,0.56391,0.00016,28.03908]
[1777013053963,34.19,77852.72,0.0,0.5639,0.00016,28.0392]
[1777013057204,34.19,77852.76,0.0,0.56391,0.00016,28.03913]
[1777013057283,34.19,77852.76,0.0,0.56391,0.00016,28.03913]
[1777013057245,34.19,77852.45,0.0,0.56386,0.00016,28.03959]
[1777013063024,34.19,77852.43,0.0,0.56386,0.00016,28.03961]
[1777013068059,34.19,77851.3,0.0,0.56367,0.00016,28.04128]
[1777013073093,34.18,77848.39,0.0,0.56321,0.00016,28.0423]
[1777013078134,34.18,77844.64,0.0,0.56261,0.00016,28.04773]
[1777013083168,34.18,77838.86,0.0,0.56168,0.00016,28.05603]
[1777013088201,34.18,77834.99,0.0,0.56105,0.00016,28.06153]
[1777013093234,34.18,77833.87,0.0,0.56087,0.00016,28.0631]
[1777013095918,34.18,77833.27,0.0,0.56077,0.00016,28.06394]
[1777013097269,34.18,77819.75,0.0,0.55858,0.00016,28.0825]
[1777013098273,34.18,77818.0,0.0,0.55829,0.00016,28.08484]
[1777013103323,34.18,77817.43,0.0,0.5582,0.00016,28.0856]
[1777013105325,34.18,77826.49,0.0,0.55967,0.00016,28.07336]
[1777013107338,34.18,77825.94,0.0,0.55959,0.00016,28.07409]
[1777013113384,34.17,77824.82,0.0,0.55941,0.00016,28.07555]
[1777013118416,34.17,77824.17,0.0,0.55931,0.00016,28.07638]
[1777013123452,34.16,77824.19,0.0,0.55932,0.00016,28.07628]
[1777013129019,34.16,77820.36,0.0,0.55871,0.00016,28.08139]
[1777013134529,34.15,77821.21,0.0,0.55886,0.00016,28.07693]
[1777013139564,34.15,77821.59,0.0,0.55892,0.00016,28.07636]
[1777013144600,34.14,77822.07,0.0,0.55901,0.00016,28.07563]
[1777013149634,34.14,77822.56,0.0,0.55909,0.00016,28.0749]
[1777013154668,34.13,77822.36,0.0,0.55907,0.00016,28.07511]
[1777013159704,34.13,77822.94,0.0,0.55917,0.00016,28.07425]
[1777013163732,34.13,77817.74,0.0,0.55832,0.00016,28.08127]
[1777013169299,34.13,77819.06,0.0,0.55853,0.00016,28.07953]
[1777013174811,34.13,77819.67,0.0,0.55863,0.00016,28.07874]
[1777013180851,34.13,77818.81,0.0,0.55849,0.00016,28.07991]
[1777013186893,34.14,77819.37,0.0,0.55858,0.00016,28.07917]
[1777013191927,34.14,77821.49,0.0,0.55893,0.00016,28.07306]
[1777013199510,34.14,77821.35,0.0,0.55891,0.00016,28.07326]
[1777013201919,34.14,77821.46,0.0,0.55892,0.00016,28.07311]
[1777013202014,34.14,77809.14,0.0,0.55692,0.00016,28.08942]
[1777013207034,34.14,77808.05,0.0,0.55674,0.00016,28.09084]
[1777013212067,34.14,77808.03,0.0,0.55674,0.00016,28.09088]
[1777013217106,34.14,77807.93,0.0,0.55672,0.00016,28.09101]
[1777013222143,34.14,77814.74,0.0,0.55783,0.00016,28.08212]
[1777013227173,34.14,77817.35,0.0,0.55825,0.00016,28.07864]
[1777013232208,34.14,77817.5,0.0,0.55828,0.00016,28.07844]
[1777013237246,34.14,77820.02,0.0,0.55869,0.00016,28.07505]
[1777013242278,34.14,77821.24,0.0,0.55889,0.00016,28.0734]
[1777013247313,34.14,77821.79,0.0,0.55898,0.00016,28.07266]
[1777013252349,34.14,77818.36,0.0,0.55843,0.00016,28.07403]
[1777013257383,34.14,77817.11,0.0,0.55822,0.00016,28.07571]
[1777013262419,34.14,77821.37,0.0,0.55891,0.00016,28.07001]
[1777013269467,34.14,77823.65,0.0,0.55928,0.00016,28.06692]
[1777013274509,34.14,77824.05,0.0,0.55935,0.00016,28.06639]
[1777013279543,34.14,77824.36,0.0,0.55939,0.00016,28.06597]
[1777013280868,34.14,77824.22,0.0,0.55937,0.00016,28.06616]
[1777013282564,34.14,77834.79,0.0,0.56109,0.00016,28.05147]
[1777013283576,34.14,77834.71,0.0,0.56107,0.00016,28.05158]
[1777013288606,34.14,77834.82,0.0,0.56109,0.00016,28.05142]
[1777013293638,34.14,77830.0,0.0,0.56031,0.00016,28.05816]
[1777013300228,34.14,77828.86,0.0,0.56013,0.00016,28.05977]
[1777013305725,34.14,77828.4,0.0,0.56005,0.00016,28.06044]
[1777013310759,34.14,77832.88,0.0,0.56077,0.00016,28.05423]
[1777013315794,34.15,77834.67,0.0,0.56106,0.00016,28.04849]
[1777013320473,34.15,77835.53,0.0,0.56121,0.00016,28.04726]
[1777013322879,34.14,77840.95,0.0,0.56209,0.00016,28.03946]
[1777013331907,34.13,77836.75,0.0,0.56142,0.00016,28.04533]
[1777013336942,34.13,77833.32,0.0,0.56087,0.00016,28.05011]
[1777013341977,34.12,77831.24,0.0,0.56054,0.00016,28.05296]
[1777013347012,34.12,77829.3,0.0,0.56023,0.00016,28.05559]
[1777013352046,34.11,77827.19,0.0,0.5599,0.00016,28.05844]
[1777013357085,34.11,77825.05,0.0,0.55955,0.00016,28.06132]
[1777013362117,34.1,77822.09,0.0,0.55908,0.00016,28.0653]
[1777013367151,34.1,77820.63,0.0,0.55885,0.00016,28.06722]
[1777013372523,34.1,77820.33,0.0,0.5588,0.00016,28.06759]
[1777013374510,34.1,77820.05,0.0,0.55876,0.00016,28.06469]
[1777013376179,34.1,77820.61,0.0,0.55886,0.00016,28.06393]
[1777013376281,34.1,77820.61,0.0,0.55886,0.00016,28.06393]
[1777013376382,34.09,77821.62,0.0,0.55902,0.00016,28.06255]
[1777013380022,34.09,77822.17,0.0,0.55911,0.00016,28.06176]
[1777013380099,34.09,77822.17,0.0,0.55911,0.00016,28.06176]
[1777013380243,34.09,77822.73,0.0,0.55921,0.00016,28.06099]
[1777013386285,34.09,77822.06,0.0,0.5591,0.00016,28.06182]
[1777013391319,34.08,77821.86,0.0,0.55908,0.00016,28.06203]
[1777013394681,34.08,77825.0,0.0,0.55959,0.00016,28.05771]
[1777013396499,34.08,77825.98,0.0,0.55975,0.00016,28.05639]
[1777013396565,34.08,77825.98,0.0,0.55975,0.00016,28.05639]
[1777013396599,34.08,77836.59,0.0,0.56147,0.00016,28.04152]
[1777013398678,34.08,77837.85,0.0,0.56167,0.00016,28.03973]
[1777013399814,34.09,77844.24,0.0,0.56271,0.00016,28.03052]
[1777013400386,34.09,77844.68,0.0,0.56278,0.00016,28.0299]
[1777013403565,34.09,77845.97,0.0,0.56298,0.00016,28.02805]
[1777013403609,34.09,77845.97,0.0,0.56298,0.00016,28.02805]
[1777013408449,34.1,77854.63,0.0,0.56438,0.00016,28.01527]
[1777013412413,34.1,77856.34,0.0,0.56465,0.00016,28.01275]
[1777013412478,34.1,77856.34,0.0,0.56465,0.00016,28.01275]
[1777013415506,34.11,77862.47,0.0,0.56564,0.00016,28.00341]
[1777013420534,34.11,77864.55,0.0,0.56597,0.00016,28.00021]
[1777013424546,34.11,77868.71,0.0,0.56665,0.00016,27.99371]
[1777013424754,34.11,77876.18,0.0,0.56785,0.00016,27.98182]
[1777013425754,34.11,77876.18,0.0,0.56785,0.00016,27.98182]
[1777013425795,34.11,77877.0,0.0,0.56799,0.00016,27.98051]
[1777013427587,34.11,77888.97,0.0,0.56992,0.00016,27.96088]
[1777013428671,34.11,77888.97,0.0,0.56992,0.00016,27.96088]
[1777013429317,34.11,77889.31,0.0,0.56998,0.00016,27.96033]
[1777013433493,34.12,77890.28,0.0,0.57013,0.00016,27.95552]
[1777013439677,34.12,77887.82,0.0,0.56972,0.00016,27.95977]
[1777013445709,34.13,77886.65,0.0,0.56952,0.00016,27.96184]
[1777013450749,34.13,77886.14,0.0,0.56943,0.00016,27.96278]
[1777013456787,34.14,77886.92,0.0,0.56955,0.00016,27.96161]
[1777013461829,34.15,77887.13,0.0,0.56957,0.00016,27.96138]
[1777013464014,34.15,77888.25,0.0,0.56975,0.00016,27.95956]
[1777013466876,34.15,77893.77,0.0,0.57064,0.00016,27.95036]
[1777013471891,34.15,77896.84,0.0,0.57114,0.00016,27.94517]
[1777013476925,34.15,77895.58,0.0,0.57093,0.00016,27.9473]
[1777013480566,34.15,77898.09,0.0,0.57134,0.00016,27.94303]
[1777013482605,34.15,77901.42,0.0,0.57188,0.00016,27.93731]
[1777013482688,34.15,77906.17,0.0,0.57264,0.00016,27.92908]
[1777013488004,34.15,77910.35,0.0,0.57331,0.00016,27.92184]
[1777013488968,34.15,77910.35,0.0,0.57331,0.00016,27.92184]
[1777013488970,34.15,77910.35,0.0,0.57331,0.00016,27.92184]
[1777013489051,34.16,77909.17,0.0,0.57312,0.00016,27.92394]
[1777013491481,34.16,77909.17,0.0,0.57312,0.00016,27.92393]
[1777013491566,34.16,77908.88,0.0,0.57308,0.00016,27.92118]
[1777013497066,34.15,77909.52,0.0,0.57318,0.00016,27.92]
[1777013500779,34.15,77909.97,0.0,0.57326,0.00016,27.91918]
[1777013500872,34.15,77908.75,0.0,0.57306,0.00016,27.92132]
[1777013501636,34.15,77903.87,0.0,0.57228,0.00016,27.92983]
[1777013503108,34.15,77899.61,0.0,0.57159,0.00016,27.93716]
[1777013508142,34.15,77899.22,0.0,0.57153,0.00016,27.93782]
[1777013513178,34.15,77899.37,0.0,0.57155,0.00016,27.93755]
[1777013520226,34.15,77899.83,0.0,0.57163,0.00016,27.93674]
[1777013525262,34.15,77899.68,0.0,0.57161,0.00016,27.93698]
[1777013530297,34.15,77900.2,0.0,0.57169,0.00016,27.93607]
[1777013536340,34.15,77902.55,0.0,0.57207,0.00016,27.93199]
[1777013541917,34.14,77901.58,0.0,0.57192,0.00016,27.93365]
[1777013547417,34.14,77902.49,0.0,0.57207,0.00016,27.93205]
[1777013552452,34.14,77902.63,0.0,0.5721,0.00016,27.92851]
[1777013557486,34.14,77902.57,0.0,0.57209,0.00016,27.92859]
[1777013558171,34.14,77902.57,0.0,0.57209,0.00016,27.92859]
[1777013559501,34.14,77895.03,0.0,0.57087,0.00016,27.94149]
[1777013563530,34.14,77889.84,0.0,0.57004,0.00016,27.95021]
[1777013568566,34.14,77887.2,0.0,0.56961,0.00016,27.95457]
[1777013573600,34.14,77883.43,0.0,0.569,0.00016,27.96079]
[1777013578634,34.14,77882.38,0.0,0.56883,0.00016,27.96254]
[1777013583668,34.14,77885.69,0.0,0.56936,0.00016,27.95713]
[1777013588706,34.14,77886.04,0.0,0.56942,0.00016,27.95659]
[1777013593740,34.15,77885.44,0.0,0.56932,0.00016,27.95762]
[1777013598775,34.15,77884.85,0.0,0.56922,0.00016,27.95864]
[1777013603810,34.15,77882.75,0.0,0.56887,0.00016,27.96212]
[1777013605824,34.15,77867.96,0.0,0.56648,0.00016,27.98585]
[1777013606837,34.15,77868.57,0.0,0.56658,0.00016,27.9849]
[1777013611871,34.15,77870.96,0.0,0.56697,0.00016,27.97785]
[1777013616909,34.15,77873.46,0.0,0.56738,0.00016,27.97388]
[1777013621942,34.15,77873.88,0.0,0.56745,0.00016,27.97321]
[1777013629996,34.15,77875.77,0.0,0.56775,0.00016,27.97016]
[1777013635030,34.15,77877.65,0.0,0.56806,0.00016,27.96712]
[1777013640066,34.15,77878.36,0.0,0.56817,0.00016,27.96596]
[1777013645103,34.15,77878.42,0.0,0.56818,0.00016,27.96585]
[1777013650137,34.15,77877.66,0.0,0.56806,0.00016,27.96706]
[1777013655174,34.14,77880.82,0.0,0.56858,0.00016,27.96193]
[1777013660207,34.14,77880.93,0.0,0.56859,0.00016,27.96174]
[1777013667257,34.14,77881.44,0.0,0.56868,0.00016,27.96089]
[1777013672829,34.14,77881.32,0.0,0.56867,0.00016,27.95781]
[1777013673929,34.14,77881.32,0.0,0.56867,0.00016,27.95781]
[1777013674277,34.14,77881.8,0.0,0.56874,0.00016,27.95703]
[1777013674392,34.14,77881.8,0.0,0.56874,0.00016,27.95703]
[1777013675113,34.14,77862.91,0.0,0.56568,0.00016,27.98708]
[1777013675324,34.14,77862.91,0.0,0.56568,0.00016,27.98708]
[1777013678565,34.14,77863.8,0.0,0.56583,0.00016,27.98569]
[1777013678663,34.14,77864.03,0.0,0.56587,0.00016,27.98533]
[1777013684385,34.14,77866.22,0.0,0.56622,0.00016,27.9819]
[1777013688021,34.14,77870.54,0.0,0.56692,0.00016,27.9751]
[1777013688080,34.14,77870.54,0.0,0.56692,0.00016,27.9751]
[1777013693448,34.14,77870.71,0.0,0.56695,0.00016,27.97482]
[1777013698482,34.14,77874.68,0.0,0.5676,0.00016,27.96848]
[1777013703516,34.14,77873.67,0.0,0.56743,0.00016,27.9701]
[1777013708552,34.14,77869.38,0.0,0.56674,0.00016,27.97691]
[1777013713587,34.14,77865.75,0.0,0.56615,0.00016,27.98259]
[1777013719441,34.14,77865.16,0.0,0.56606,0.00016,27.98349]
[1777013724665,34.14,77862.47,0.0,0.56562,0.00016,27.98765]
[1777013729290,34.14,77861.95,0.0,0.56554,0.00016,27.98844]
[1777013729495,34.14,77861.95,0.0,0.56554,0.00016,27.98844]
[1777013729699,34.14,77860.73,0.0,0.56534,0.00016,27.99033]
[1777013732046,34.14,77860.56,0.0,0.56531,0.00016,27.99058]
[1777013732100,34.14,77860.01,0.0,0.56523,0.00016,27.98816]
[1777013737755,34.13,77858.99,0.0,0.56507,0.00016,27.98968]
[1777013742792,34.13,77859.03,0.0,0.56508,0.00016,27.98961]
[1777013747825,34.13,77858.36,0.0,0.56497,0.00016,27.9906]
[1777013753102,34.13,77857.89,0.0,0.5649,0.00016,27.99128]
[1777013759911,34.13,77859.41,0.0,0.56515,0.00016,27.9889]
[1777013765957,34.12,77856.7,0.0,0.56471,0.00016,27.99299]
[1777013770994,34.12,77857.43,0.0,0.56484,0.00016,27.99179]
[1777013777037,34.11,77858.78,0.0,0.56507,0.00016,27.9896]
[1777013782072,34.11,77858.9,0.0,0.5651,0.00016,27.98932]
[1777013787107,34.1,77860.02,0.0,0.56529,0.00016,27.9875]
[1777013792143,34.09,77860.8,0.0,0.56543,0.00016,27.98293]
[1777013797177,34.09,77861.04,0.0,0.56548,0.00016,27.98246]
[1777013803224,34.08,77861.39,0.0,0.56554,0.00016,27.98178]
[1777013808255,34.08,77861.21,0.0,0.56552,0.00016,27.98199]
[1777013810615,34.08,77861.2,0.0,0.56552,0.00016,27.98196]
[1777013810665,34.08,77861.2,0.0,0.56552,0.00016,27.98196]
[1777013816218,34.07,77856.28,0.0,0.56473,0.00016,27.98946]
[1777013818332,34.08,77847.7,0.0,0.56333,0.00016,28.00242]
[1777013820060,34.08,77843.41,0.0,0.56263,0.00016,28.00876]
[1777013820147,34.08,77843.41,0.0,0.56263,0.00016,28.00876]
[1777013822743,34.08,77841.68,0.0,0.56234,0.00016,28.01133]
[1777013822844,34.08,77841.68,0.0,0.56234,0.00016,28.01133]
[1777013823893,34.08,77835.57,0.0,0.56135,0.00016,28.02015]
[1777013825378,34.08,77827.58,0.0,0.56004,0.00016,28.03142]
[1777013832428,34.09,77825.2,0.0,0.55965,0.00016,28.03484]
[1777013833754,34.09,77825.2,0.0,0.55965,0.00016,28.03484]
[1777013833848,34.09,77821.45,0.0,0.55903,0.00016,28.03998]
[1777013839477,34.1,77818.54,0.0,0.55856,0.00016,28.04395]
[1777013845122,34.1,77820.33,0.0,0.55885,0.00016,28.04155]
[1777013849380,34.1,77818.82,0.0,0.5586,0.00016,28.04359]
[1777013851938,34.1,77809.06,0.0,0.55701,0.00016,28.05326]
[1777013857772,34.1,77810.47,0.0,0.55724,0.00016,28.05144]
[1777013864176,34.1,77811.23,0.0,0.55736,0.00016,28.05051]
[1777013869687,34.11,77812.36,0.0,0.55754,0.00016,28.04908]
[1777013875148,34.11,77813.64,0.0,0.55774,0.00016,28.04743]
[1777013881771,34.12,77813.22,0.0,0.55767,0.00016,28.04806]
[1777013886809,34.12,77814.59,0.0,0.55789,0.00016,28.04629]
[1777013888820,34.12,77807.14,0.0,0.55667,0.00016,28.05605]
[1777013894388,34.13,77807.07,0.0,0.55665,0.00016,28.0562]
[1777013899521,34.13,77808.24,0.0,0.55684,0.00016,28.05473]
[1777013904668,34.13,77808.6,0.0,0.5569,0.00016,28.05429]
[1777013910973,34.13,77809.36,0.0,0.55702,0.00016,28.05329]
[1777013917017,34.13,77809.24,0.0,0.55701,0.00016,28.05019]
[1777013922051,34.13,77813.62,0.0,0.55772,0.00016,28.04446]
[1777013928094,34.13,77815.65,0.0,0.55805,0.00016,28.0418]
[1777013934136,34.13,77814.7,0.0,0.55789,0.00016,28.04308]
[1777013939176,34.13,77813.17,0.0,0.55764,0.00016,28.04513]
[1777013944206,34.14,77810.6,0.0,0.55722,0.00016,28.04851]
[1777013945521,34.14,77809.36,0.0,0.55702,0.00016,28.05013]
[1777013946470,34.14,77808.3,0.0,0.55684,0.00016,28.05151]
[1777013951518,34.14,77806.28,0.0,0.55651,0.00016,28.05412]
[1777013956521,34.14,77802.81,0.0,0.55595,0.00016,28.05855]
[1777013961538,34.14,77803.33,0.0,0.55603,0.00016,28.0579]
[1777013966822,34.14,77800.2,0.0,0.55552,0.00016,28.06185]
[1777013971432,34.14,77792.44,0.0,0.55426,0.00016,28.06823]
[1777013976452,34.15,77791.89,0.0,0.55416,0.00016,28.06896]
[1777013981618,34.15,77791.91,0.0,0.55416,0.00016,28.06898]
[1777013985494,34.15,77798.19,0.0,0.55518,0.00016,28.0613]
[1777013990528,34.16,77800.16,0.0,0.55549,0.00016,28.05891]
[1777013995545,34.16,77796.72,0.0,0.55493,0.00016,28.06323]
[1777014000591,34.17,77795.74,0.0,0.55477,0.00016,28.0645]
[1777014001486,34.17,77790.38,0.0,0.55389,0.00016,28.07104]
[1777014002496,34.17,77790.38,0.0,0.55389,0.00016,28.07104]
[1777014002490,34.17,77785.67,0.0,0.55312,0.00016,28.07669]
[1777014002565,34.17,77785.67,0.0,0.55312,0.00016,28.07669]
[1777014008626,34.17,77784.02,0.0,0.55285,0.00016,28.07866]
[1777014013705,34.17,77781.34,0.0,0.55241,0.00016,28.08183]
[1777014019455,34.17,77781.34,0.0,0.55241,0.00016,28.08183]
[1777014024782,34.18,77776.22,0.0,0.55157,0.00016,28.08778]
[1777014029818,34.18,77776.21,0.0,0.55157,0.00016,28.08781]
[1777014032912,34.18,77776.21,0.0,0.55157,0.00016,28.08781]
[1777014032962,34.18,77776.21,0.0,0.55157,0.00016,28.08781]
[1777014033061,34.18,77776.21,0.0,0.55157,0.00016,28.08781]
[1777014033182,34.18,77776.21,0.0,0.55157,0.00016,28.08781]
[1777014033236,34.18,77775.41,0.0,0.55144,0.00016,28.08548]
[1777014037022,34.18,77771.41,0.0,0.55079,0.00016,28.08999]
[1777014037108,34.18,77772.88,0.0,0.55103,0.00016,28.08835]
[1777014042012,34.18,77771.17,0.0,0.55075,0.00016,28.09027]
[1777014042033,34.18,77771.17,0.0,0.55075,0.00016,28.09027]
[1777014042084,34.18,77771.17,0.0,0.55075,0.00016,28.09027]
[1777014042110,34.18,77772.94,0.0,0.55104,0.00016,28.08829]
[1777014043433,34.18,77779.09,0.0,0.55204,0.00016,28.08129]
[1777014045146,34.18,77779.5,0.0,0.5521,0.00016,28.08082]
[1777014045176,34.18,77779.5,0.0,0.5521,0.00016,28.08082]
[1777014047234,34.18,77782.67,0.0,0.55262,0.00016,28.07714]
[1777014047335,34.18,77784.01,0.0,0.55284,0.00016,28.07557]
[1777014053505,34.18,77794.48,0.0,0.55455,0.00016,28.06296]
[1777014059033,34.18,77796.05,0.0,0.55481,0.00016,28.061]
[1777014064061,34.18,77797.48,0.0,0.55504,0.00016,28.0592]
[1777014068085,34.17,77803.53,0.0,0.55603,0.00016,28.05159]
[1777014073121,34.17,77803.32,0.0,0.556,0.00016,28.05185]
[1777014074128,34.17,77798.04,0.0,0.55514,0.00016,28.05848]
[1777014079162,34.18,77795.92,0.0,0.55479,0.00016,28.06113]
[1777014084198,34.18,77795.46,0.0,0.55471,0.00016,28.06172]
[1777014089235,34.18,77795.19,0.0,0.55466,0.00016,28.06208]
[1777014094270,34.18,77795.31,0.0,0.55468,0.00016,28.05872]
[1777014099305,34.19,77795.43,0.0,0.5547,0.00016,28.05861]
[1777014104342,34.19,77794.99,0.0,0.55462,0.00016,28.05919]
[1777014109375,34.19,77794.85,0.0,0.5546,0.00016,28.0594]
[1777014110382,34.19,77788.84,0.0,0.55362,0.00016,28.06669]
[1777014115420,34.2,77787.38,0.0,0.55338,0.00016,28.06846]
[1777014120454,34.2,77787.55,0.0,0.5534,0.00016,28.06828]
[1777014125488,34.2,77784.62,0.0,0.55292,0.00016,28.07178]
[1777014130523,34.2,77785.95,0.0,0.55314,0.00016,28.07023]
[1777014135559,34.2,77785.69,0.0,0.55309,0.00016,28.07057]
[1777014138371,34.21,77783.46,0.0,0.55273,0.00016,28.0732]
[1777014138446,34.21,77783.46,0.0,0.55273,0.00016,28.0732]
[1777014144621,34.21,77779.05,0.0,0.55201,0.00016,28.07836]
[1777014149655,34.21,77777.79,0.0,0.5518,0.00016,28.07982]
[1777014154492,34.21,77777.72,0.0,0.55179,0.00016,28.07667]
[1777014154988,34.21,77776.04,0.0,0.55152,0.00016,28.07859]
[1777014160733,34.21,77771.71,0.0,0.55081,0.00016,28.08347]
[1777014165768,34.21,77772.84,0.0,0.55099,0.00016,28.08222]
[1777014170804,34.21,77772.14,0.0,0.55088,0.00016,28.08301]
[1777014176349,34.21,77771.52,0.0,0.55078,0.00016,28.0837]
[1777014179901,34.21,77770.36,0.0,0.55059,0.00016,28.08499]
[1777014179939,34.21,77770.36,0.0,0.55059,0.00016,28.08499]
[1777014182436,34.22,77770.82,0.0,0.55066,0.00016,28.0845]
[1777014182498,34.22,77770.82,0.0,0.55066,0.00016,28.0845]
[1777014184925,34.22,77777.41,0.0,0.55173,0.00016,28.07711]
[1777014186917,34.22,77788.37,0.0,0.55351,0.00016,28.06431]
[1777014191953,34.22,77788.41,0.0,0.55352,0.00016,28.0643]
[1777014196987,34.23,77780.92,0.0,0.55229,0.00016,28.07314]
[1777014202028,34.23,77778.85,0.0,0.55196,0.00016,28.07554]
[1777014207067,34.23,77778.4,0.0,0.55188,0.00016,28.07607]
[1777014213402,34.23,77776.9,0.0,0.55164,0.00016,28.07454]
[1777014214029,34.23,77775.84,0.0,0.55147,0.00016,28.07575]
[1777014214105,34.23,77775.84,0.0,0.55147,0.00016,28.07575]
[1777014219149,34.23,77773.8,0.0,0.55113,0.00016,28.07807]
[1777014224720,34.23,77772.11,0.0,0.55086,0.00016,28.07997]
[1777014230225,34.23,77771.65,0.0,0.55078,0.00016,28.08051]
[1777014235260,34.23,77769.63,0.0,0.55045,0.00016,28.08276]
[1777014240681,34.24,77771.86,0.0,0.55081,0.00016,28.08028]
[1777014240739,34.24,77771.86,0.0,0.55081,0.00016,28.08028]
[1777014241382,34.24,77783.07,0.0,0.55264,0.00016,28.06749]
[1777014243316,34.24,77788.7,0.0,0.55355,0.00016,28.06085]
[1777014248351,34.24,77789.41,0.0,0.55366,0.00016,28.06007]
[1777014254394,34.24,77789.55,0.0,0.55368,0.00016,28.05993]
[1777014264463,34.25,77787.77,0.0,0.55339,0.00016,28.06207]
[1777014271567,34.25,77790.2,0.0,0.55378,0.00016,28.05918]
[1777014276834,34.25,77787.38,0.0,0.55333,0.00016,28.05931]
[1777014281582,34.25,77782.14,0.0,0.55248,0.00016,28.06546]
[1777014282406,34.25,77782.14,0.0,0.55248,0.00016,28.06546]
[1777014282439,34.25,77782.14,0.0,0.55248,0.00016,28.06546]
[1777014284422,34.25,77778.8,0.0,0.55193,0.00016,28.06932]
[1777014284475,34.25,77778.8,0.0,0.55193,0.00016,28.06932]
[1777014289639,34.25,77773.31,0.0,0.55104,0.00016,28.07553]
[1777014294674,34.25,77771.62,0.0,0.55077,0.00016,28.07741]
[1777014299745,34.25,77773.44,0.0,0.55106,0.00016,28.07537]
[1777014300739,34.25,77779.93,0.0,0.55212,0.00016,28.06799]
[1777014302878,34.24,77781.0,0.0,0.5523,0.00016,28.06675]
[1777014302946,34.25,77780.68,0.0,0.55224,0.00016,28.06712]
[1777014309781,34.25,77784.26,0.0,0.55282,0.00016,28.06297]
[1777014314814,34.25,77785.98,0.0,0.5531,0.00016,28.06096]
[1777014318798,34.25,77788.68,0.0,0.55354,0.00016,28.05776]
[1777014318883,34.25,77788.68,0.0,0.55354,0.00016,28.05776]
[1777014318915,34.25,77788.68,0.0,0.55354,0.00016,28.05776]
[1777014318945,34.25,77791.68,0.0,0.55403,0.00016,28.05417]
[1777014319023,34.25,77791.68,0.0,0.55403,0.00016,28.05417]
[1777014320857,34.25,77801.6,0.0,0.55564,0.00016,28.04197]
[1777014325891,34.25,77799.66,0.0,0.55532,0.00016,28.04443]
[1777014330926,34.26,77801.74,0.0,0.55566,0.00016,28.04186]
[1777014335493,34.26,77808.54,0.0,0.55676,0.00016,28.03001]
[1777014341327,34.26,77809.17,0.0,0.55686,0.00016,28.02921]
[1777014347041,34.26,77813.36,0.0,0.55754,0.00016,28.0238]
[1777014353085,34.26,77814.49,0.0,0.55772,0.00016,28.02231]
[1777014358116,34.26,77816.76,0.0,0.55809,0.00016,28.01933]
[1777014363151,34.26,77818.13,0.0,0.55831,0.00016,28.01753]
[1777014368187,34.26,77816.98,0.0,0.55812,0.00016,28.01907]
[1777014373221,34.26,77817.38,0.0,0.55819,0.00016,28.01856]
[1777014378256,34.27,77820.39,0.0,0.55867,0.00016,28.01456]
[1777014383291,34.27,77821.51,0.0,0.55886,0.00016,28.01306]
[1777014384073,34.27,77821.51,0.0,0.55886,0.00016,28.01306]
[1777014384300,34.27,77821.99,0.0,0.55893,0.00016,28.01242]
[1777014385199,34.27,77821.99,0.0,0.55893,0.00016,28.01242]
[1777014385605,34.27,77837.78,0.0,0.56149,0.00016,27.99056]
[1777014386399,34.27,77837.47,0.0,0.56144,0.00016,27.991]
[1777014387107,34.27,77837.47,0.0,0.56144,0.00016,27.991]
[1777014393362,34.27,77833.3,0.0,0.56077,0.00016,27.99361]
[1777014398397,34.27,77830.95,0.0,0.56039,0.00016,27.99689]
[1777014399606,34.27,77830.95,0.0,0.56039,0.00016,27.99689]
[1777014401418,34.26,77823.34,0.0,0.55916,0.00016,28.00732]
[1777014406454,34.26,77821.55,0.0,0.55887,0.00016,28.00974]
[1777014412495,34.26,77822.86,0.0,0.55908,0.00016,28.00797]
[1777014417530,34.26,77820.55,0.0,0.55871,0.00016,28.01107]
[1777014422569,34.26,77823.61,0.0,0.5592,0.00016,28.00694]
[1777014423496,34.26,77823.61,0.0,0.5592,0.00016,28.00694]
[1777014423826,34.26,77838.67,0.0,0.56165,0.00016,27.986]
[1777014424435,34.26,77838.67,0.0,0.56165,0.00016,27.986]
[1777014424512,34.26,77838.67,0.0,0.56165,0.00016,27.986]
[1777014424552,34.26,77838.67,0.0,0.56165,0.00016,27.986]
[1777014424610,34.26,77838.67,0.0,0.56165,0.00016,27.986]
[1777014424778,34.26,77838.67,0.0,0.56165,0.00016,27.986]
[1777014424782,34.26,77848.04,0.0,0.56316,0.00016,27.97244]
[1777014425590,34.26,77848.04,0.0,0.56317,0.00016,27.97243]
[1777014426597,34.26,77851.32,0.0,0.5637,0.00016,27.96757]
[1777014427260,34.26,77851.32,0.0,0.5637,0.00016,27.96757]
[1777014427294,34.26,77850.77,0.0,0.56361,0.00016,27.96836]
[1777014432638,34.25,77853.07,0.0,0.56399,0.00016,27.96484]
[1777014436191,34.25,77854.45,0.0,0.56422,0.00016,27.96276]
[1777014436251,34.25,77854.45,0.0,0.56422,0.00016,27.96276]
[1777014441705,34.25,77858.56,0.0,0.56488,0.00016,27.95652]
[1777014446736,34.25,77857.15,0.0,0.56466,0.00016,27.95863]
[1777014451771,34.25,77854.13,0.0,0.56418,0.00016,27.95988]
[1777014452135,34.25,77854.13,0.0,0.56418,0.00016,27.95988]
[1777014452191,34.25,77854.13,0.0,0.56418,0.00016,27.95988]
[1777014454148,34.25,77853.23,0.0,0.56404,0.00016,27.9612]
[1777014454205,34.25,77853.23,0.0,0.56404,0.00016,27.9612]
[1777014454793,34.25,77846.87,0.0,0.56301,0.00016,27.97059]
[1777014460835,34.24,77841.31,0.0,0.56211,0.00016,27.97857]
[1777014465871,34.23,77838.02,0.0,0.56159,0.00016,27.9832]
[1777014468321,34.23,77836.05,0.0,0.56127,0.00016,27.98597]
[1777014468399,34.23,77835.98,0.0,0.56126,0.00016,27.98605]
[1777014473927,34.23,77829.5,0.0,0.56022,0.00016,27.99506]
[1777014474944,34.23,77824.53,0.0,0.55941,0.00016,28.00189]
[1777014479969,34.22,77822.44,0.0,0.55907,0.00016,28.00469]
[1777014483786,34.22,77822.14,0.0,0.55903,0.00016,28.00508]
[1777014489031,34.22,77820.74,0.0,0.5588,0.00016,28.00696]
[1777014497088,34.22,77821.42,0.0,0.55891,0.00016,28.00604]
[1777014502123,34.22,77822.85,0.0,0.55914,0.00016,28.0041]
[1777014507158,34.22,77823.61,0.0,0.55927,0.00016,28.00307]
[1777014512192,34.22,77824.23,0.0,0.55937,0.00016,27.99896]
[1777014518113,34.22,77823.09,0.0,0.55919,0.00016,28.00051]
[1777014527298,34.22,77824.36,0.0,0.55939,0.00016,27.9988]
[1777014533341,34.22,77817.46,0.0,0.55827,0.00016,28.0081]
[1777014537472,34.22,77811.95,0.0,0.55738,0.00016,28.01535]
[1777014543410,34.22,77809.23,0.0,0.55694,0.00016,28.01887]
[1777014544416,34.22,77803.49,0.0,0.556,0.00016,28.02621]
[1777014549452,34.22,77803.42,0.0,0.55599,0.00016,28.02631]
[1777014554489,34.22,77805.58,0.0,0.55634,0.00016,28.02357]
[1777014559523,34.22,77803.95,0.0,0.55608,0.00016,28.02564]
[1777014564557,34.22,77804.17,0.0,0.55611,0.00016,28.02537]
[1777014569593,34.22,77803.52,0.0,0.55601,0.00016,28.0262]
[1777014574628,34.22,77803.46,0.0,0.556,0.00016,28.02302]
[1777014582684,34.22,77807.4,0.0,0.55664,0.00016,28.01799]
[1777014587130,34.22,77806.45,0.0,0.55649,0.00016,28.01921]
[1777014587209,34.22,77806.45,0.0,0.55649,0.00016,28.01921]
[1777014587718,34.22,77811.19,0.0,0.55726,0.00016,28.01309]
[1777014589553,34.22,77811.41,0.0,0.55729,0.00016,28.0128]
[1777014589609,34.22,77811.41,0.0,0.55729,0.00016,28.0128]
[1777014589732,34.22,77811.83,0.0,0.55736,0.00016,28.01226]
[1777014594768,34.22,77810.47,0.0,0.55714,0.00016,28.01403]
[1777014599807,34.22,77810.68,0.0,0.55717,0.00016,28.01376]
[1777014601821,34.22,77819.64,0.0,0.55863,0.00016,28.00194]
[1777014604850,34.22,77821.24,0.0,0.55889,0.00016,27.9998]
[1777014607635,34.23,77821.73,0.0,0.55897,0.00016,27.99915]
[1777014609877,34.23,77830.38,0.0,0.56037,0.00016,27.9873]
[1777014614912,34.23,77828.43,0.0,0.56005,0.00016,27.99003]
[1777014619946,34.23,77829.43,0.0,0.56022,0.00016,27.98862]
[1777014624982,34.22,77826.86,0.0,0.5598,0.00016,27.99214]
[1777014628899,34.22,77825.97,0.0,0.55966,0.00016,27.99334]
[1777014628966,34.22,77825.97,0.0,0.55966,0.00016,27.99334]
[1777014628977,34.22,77825.87,0.0,0.55964,0.00016,27.99348]
[1777014633611,34.22,77825.1,0.0,0.55952,0.00016,27.99128]
[1777014633746,34.22,77825.1,0.0,0.55952,0.00016,27.99128]
[1777014634045,34.22,77824.76,0.0,0.55947,0.00016,27.99175]
[1777014641100,34.22,77824.4,0.0,0.55941,0.00016,27.99225]
[1777014646132,34.22,77822.6,0.0,0.55912,0.00016,27.9947]
[1777014650162,34.22,77812.57,0.0,0.55749,0.00016,28.00806]
[1777014655197,34.22,77812.72,0.0,0.55751,0.00016,28.00787]
[1777014660236,34.22,77810.22,0.0,0.5571,0.00016,28.01113]
[1777014665266,34.23,77811.83,0.0,0.55736,0.00016,28.00904]
[1777014670305,34.22,77808.96,0.0,0.5569,0.00016,28.01275]
[1777014675337,34.22,77807.94,0.0,0.55673,0.00016,28.01406]
[1777014680373,34.22,77811.08,0.0,0.55724,0.00016,28.00999]
[1777014683396,34.22,77805.22,0.0,0.55629,0.00016,28.01753]
[1777014688427,34.22,77803.64,0.0,0.55604,0.00016,28.01953]
[1777014693463,34.22,77804.07,0.0,0.55611,0.00016,28.01572]
[1777014695191,34.22,77804.07,0.0,0.55611,0.00016,28.01572]
[1777014695519,34.22,77804.97,0.0,0.55626,0.00016,28.01458]
[1777014695582,34.22,77804.97,0.0,0.55626,0.00016,28.01458]
[1777014695592,34.22,77813.71,0.0,0.55768,0.00016,28.00327]
[1777014698040,34.22,77823.5,0.0,0.55927,0.00016,27.99019]
[1777014703536,34.23,77823.58,0.0,0.55928,0.00016,27.99014]
[1777014708571,34.23,77824.1,0.0,0.55936,0.00016,27.98947]
[1777014713605,34.23,77819.52,0.0,0.55861,0.00016,27.99566]
[1777014718642,34.23,77820.25,0.0,0.55873,0.00016,27.99469]
[1777014723676,34.23,77820.45,0.0,0.55877,0.00016,27.9944]
[1777014726868,34.23,77821.19,0.0,0.55889,0.00016,27.9934]
[1777014726916,34.23,77821.19,0.0,0.55889,0.00016,27.9934]
[1777014726969,34.23,77821.19,0.0,0.55889,0.00016,27.9934]
[1777014727070,34.23,77819.2,0.0,0.55856,0.00016,27.99607]
[1777014731732,34.23,77813.14,0.0,0.55758,0.00016,28.00411]
[1777014734411,34.23,77811.34,0.0,0.55729,0.00016,28.00646]
[1777014739788,34.23,77804.24,0.0,0.55613,0.00016,28.01558]
[1777014744823,34.23,77801.71,0.0,0.55572,0.00016,28.01877]
[1777014749859,34.23,77798.75,0.0,0.55524,0.00016,28.02246]
[1777014754894,34.23,77795.77,0.0,0.55476,0.00016,28.02288]
[1777014759932,34.23,77796.15,0.0,0.55482,0.00016,28.02241]
[1777014764964,34.23,77793.86,0.0,0.55445,0.00016,28.02522]
[1777014771007,34.23,77795.29,0.0,0.55468,0.00016,28.02348]
[1777014776045,34.23,77797.53,0.0,0.55505,0.00016,28.02072]
[1777014782088,34.23,77800.78,0.0,0.55557,0.00016,28.01668]
[1777014787120,34.23,77801.24,0.0,0.55565,0.00016,28.01611]
[1777014788234,34.23,77801.24,0.0,0.55565,0.00016,28.01611]
[1777014790219,34.23,77801.34,0.0,0.55566,0.00016,28.01599]
[1777014790248,34.23,77795.31,0.0,0.55468,0.00016,28.02348]
[1777014793354,34.23,77796.36,0.0,0.55485,0.00016,28.02219]
[1777014793450,34.23,77796.69,0.0,0.55491,0.00016,28.02179]
[1777014799204,34.23,77798.17,0.0,0.55514,0.00016,28.01998]
[1777014804243,34.23,77798.0,0.0,0.55511,0.00016,28.02021]
[1777014809278,34.23,77797.47,0.0,0.55503,0.00016,28.02089]
[1777014810790,34.23,77794.5,0.0,0.55454,0.00016,28.02454]
[1777014810897,34.23,77794.5,0.0,0.55454,0.00016,28.02454]
[1777014812298,34.23,77789.39,0.0,0.55372,0.00016,28.02745]
[1777014817395,34.23,77784.93,0.0,0.553,0.00016,28.03271]
[1777014817438,34.23,77784.93,0.0,0.553,0.00016,28.03271]
[1777014825317,34.22,77781.02,0.0,0.55237,0.00016,28.0372]
[1777014831415,34.22,77780.78,0.0,0.55233,0.00016,28.03742]
[1777014837473,34.21,77779.41,0.0,0.55212,0.00016,28.03894]
[1777014842509,34.2,77778.24,0.0,0.55193,0.00016,28.04024]
[1777014847544,34.2,77776.57,0.0,0.55166,0.00016,28.04212]
[1777014854593,34.2,77771.67,0.0,0.55086,0.00016,28.04766]
[1777014861642,34.21,77769.27,0.0,0.55047,0.00016,28.05036]
[1777014863768,34.21,77768.89,0.0,0.55041,0.00016,28.05079]
[1777014863827,34.21,77768.89,0.0,0.55041,0.00016,28.05079]
[1777014863870,34.21,77767.29,0.0,0.55014,0.00016,28.05255]
[1777014869235,34.21,77763.56,0.0,0.54953,0.00016,28.05663]
[1777014874733,34.21,77761.98,0.0,0.54928,0.00016,28.0551]
[1777014879767,34.21,77761.17,0.0,0.54914,0.00016,28.05598]
[1777014884802,34.21,77758.04,0.0,0.54863,0.00016,28.05931]
[1777014887265,34.21,77755.19,0.0,0.54817,0.00016,28.06229]
[1777014887309,34.21,77742.62,0.0,0.54611,0.00016,28.07499]
[1777014887829,34.21,77742.62,0.0,0.54611,0.00016,28.07499]
[1777014892864,34.21,77743.73,0.0,0.5463,0.00016,28.07387]
[1777014897900,34.21,77745.48,0.0,0.54658,0.00016,28.07212]
[1777014903386,34.21,77749.94,0.0,0.54731,0.00016,28.06767]
[1777014904114,34.21,77748.56,0.0,0.54708,0.00016,28.06907]
[1777014909519,34.21,77744.68,0.0,0.54645,0.00016,28.07298]
[1777014915023,34.22,77744.97,0.0,0.54649,0.00016,28.07271]
[1777014919744,34.22,77745.38,0.0,0.54656,0.00016,28.07232]
[1777014925088,34.22,77745.84,0.0,0.54663,0.00016,28.07189]
[1777014930146,34.22,77746.01,0.0,0.54665,0.00016,28.07174]
[1777014935157,34.23,77746.24,0.0,0.54669,0.00016,28.06827]
[1777014940197,34.23,77746.29,0.0,0.5467,0.00016,28.06824]
[1777014945237,34.23,77750.16,0.0,0.54733,0.00016,28.06437]
[1777014950267,34.23,77750.24,0.0,0.54734,0.00016,28.06431]
[1777014953337,34.23,77750.29,0.0,0.54735,0.00016,28.06427]
[1777014953363,34.23,77750.29,0.0,0.54735,0.00016,28.06427]
[1777014955301,34.24,77760.2,0.0,0.54896,0.00016,28.05399]
[1777014959333,34.24,77763.84,0.0,0.54955,0.00016,28.05012]
[1777014962011,34.24,77764.62,0.0,0.54968,0.00016,28.04927]
[1777014962353,34.24,77764.28,0.0,0.54963,0.00016,28.04963]
[1777014967387,34.23,77760.31,0.0,0.54898,0.00016,28.05386]
[1777014968395,34.23,77754.31,0.0,0.548,0.00016,28.06015]
[1777014973429,34.23,77751.79,0.0,0.54759,0.00016,28.06273]
[1777014978465,34.23,77750.13,0.0,0.54732,0.00016,28.06442]
[1777014980963,34.23,77749.53,0.0,0.54723,0.00016,28.06502]
[1777014981090,34.23,77749.53,0.0,0.54723,0.00016,28.06502]
[1777014981153,34.23,77749.53,0.0,0.54723,0.00016,28.06502]
[1777014981215,34.23,77749.53,0.0,0.54723,0.00016,28.06502]
[1777014981585,34.23,77749.53,0.0,0.54723,0.00016,28.06502]
[1777014981602,34.23,77736.47,0.0,0.54509,0.00016,28.07783]
[1777014983510,34.23,77736.92,0.0,0.54516,0.00016,28.07741]
[1777014985425,34.23,77736.89,0.0,0.54516,0.00016,28.07744]
[1777014985489,34.23,77736.89,0.0,0.54516,0.00016,28.07744]
[1777014985571,34.23,77736.9,0.0,0.54516,0.00016,28.07744]
[1777014992569,34.24,77737.42,0.0,0.54525,0.00016,28.07372]
[1777014997602,34.24,77737.15,0.0,0.5452,0.00016,28.074]
[1777015002636,34.24,77738.26,0.0,0.54538,0.00016,28.07296]
[1777015010221,34.25,77739.99,0.0,0.54566,0.00016,28.07132]
[1777015015728,34.25,77742.65,0.0,0.54609,0.00016,28.06875]
[1777015020768,34.25,77745.93,0.0,0.54662,0.00016,28.06554]
[1777015025798,34.25,77744.34,0.0,0.54636,0.00016,28.06714]
[1777015030834,34.26,77745.08,0.0,0.54648,0.00016,28.06642]
[1777015035874,34.26,77744.56,0.0,0.54639,0.00016,28.06696]
[1777015037927,34.26,77745.12,0.0,0.54648,0.00016,28.06641]
[1777015038282,34.26,77745.12,0.0,0.54648,0.00016,28.06641]
[1777015038483,34.26,77745.12,0.0,0.54648,0.00016,28.06641]
[1777015038683,34.26,77744.6,0.0,0.5464,0.00016,28.06693]
[1777015039284,34.26,77744.6,0.0,0.5464,0.00016,28.06693]
[1777015039312,34.26,77730.73,0.0,0.54413,0.00016,28.08017]
[1777015040157,34.26,77730.73,0.0,0.54413,0.00016,28.08017]
[1777015040224,34.26,77730.73,0.0,0.54413,0.00016,28.08017]
[1777015040293,34.26,77732.62,0.0,0.54444,0.00016,28.07842]
[1777015045938,34.26,77734.09,0.0,0.54468,0.00016,28.07705]
[1777015047691,34.26,77735.56,0.0,0.54492,0.00016,28.07567]
[1777015049552,34.26,77735.61,0.0,0.54493,0.00016,28.07563]
[1777015055002,34.26,77738.88,0.0,0.54546,0.00016,28.06927]
[1777015060571,34.26,77740.38,0.0,0.54571,0.00016,28.06782]
[1777015066079,34.26,77741.99,0.0,0.54597,0.00016,28.06626]
[1777015070641,34.26,77749.56,0.0,0.54721,0.00016,28.05875]
[1777015076149,34.26,77749.92,0.0,0.54726,0.00016,28.0584]
[1777015079606,34.26,77750.83,0.0,0.54741,0.00016,28.05749]
[1777015082465,34.27,77750.72,0.0,0.54739,0.00016,28.05761]
[1777015088233,34.27,77749.82,0.0,0.54724,0.00016,28.05855]
[1777015093276,34.27,77748.75,0.0,0.54707,0.00016,28.05964]
[1777015098303,34.27,77745.21,0.0,0.54649,0.00016,28.06318]
[1777015103353,34.27,77741.63,0.0,0.5459,0.00016,28.0667]
[1777015103492,34.27,77741.63,0.0,0.5459,0.00016,28.0667]
[1777015109380,34.27,77738.78,0.0,0.54544,0.00016,28.06945]
[1777015114417,34.27,77740.1,0.0,0.54566,0.00016,28.06494]
[1777015119426,34.27,77741.08,0.0,0.54581,0.00016,28.064]
[1777015125492,34.28,77740.78,0.0,0.54576,0.00016,28.06431]
[1777015127499,34.28,77740.71,0.0,0.54575,0.00016,28.06438]
[1777015132346,34.27,77736.43,0.0,0.54506,0.00016,28.06845]
[1777015132544,34.27,77732.59,0.0,0.54443,0.00016,28.07204]
[1777015138740,34.27,77727.96,0.0,0.54368,0.00016,28.07626]
[1777015138819,34.26,77727.37,0.0,0.54358,0.00016,28.07678]
[1777015144626,34.26,77722.95,0.0,0.54287,0.00016,28.0807]
[1777015146967,34.26,77723.08,0.0,0.54289,0.00016,28.08057]
[1777015147032,34.26,77723.08,0.0,0.54289,0.00016,28.08057]
[1777015151681,34.26,77728.32,0.0,0.54375,0.00016,28.07587]
[1777015154883,34.26,77728.97,0.0,0.54385,0.00016,28.07529]
[1777015156710,34.26,77720.85,0.0,0.54252,0.00016,28.08254]
[1777015161746,34.25,77718.72,0.0,0.54218,0.00016,28.08437]
[1777015161887,34.25,77718.72,0.0,0.54218,0.00016,28.08437]
[1777015161946,34.25,77718.72,0.0,0.54218,0.00016,28.08437]
[1777015167788,34.25,77714.49,0.0,0.54149,0.00016,28.08795]
[1777015172823,34.24,77713.18,0.0,0.54128,0.00016,28.08579]
[1777015177858,34.24,77712.63,0.0,0.5412,0.00016,28.08623]
[1777015181643,34.24,77711.68,0.0,0.54104,0.00016,28.08701]
[1777015181662,34.24,77711.68,0.0,0.54104,0.00016,28.08701]
[1777015181745,34.24,77711.68,0.0,0.54104,0.00016,28.08701]
[1777015181754,34.24,77711.52,0.0,0.54102,0.00016,28.08714]
[1777015182893,34.24,77703.07,0.0,0.53963,0.00016,28.094]
[1777015185601,34.24,77698.58,0.0,0.5389,0.00016,28.09751]
[1777015185691,34.24,77702.79,0.0,0.53959,0.00016,28.09421]
[1777015191496,34.23,77703.27,0.0,0.53967,0.00016,28.09383]
[1777015196991,34.23,77704.87,0.0,0.53993,0.00016,28.09254]
[1777015202030,34.23,77702.39,0.0,0.53953,0.00016,28.09451]
[1777015203403,34.23,77702.39,0.0,0.53953,0.00016,28.09451]
[1777015203459,34.23,77702.39,0.0,0.53953,0.00016,28.09451]
[1777015209078,34.23,77704.87,0.0,0.53993,0.00016,28.09253]
[1777015214116,34.23,77709.6,0.0,0.54071,0.00016,28.08869]
[1777015219149,34.23,77713.23,0.0,0.5413,0.00016,28.08565]
[1777015224184,34.22,77708.19,0.0,0.54048,0.00016,28.0898]
[1777015229222,34.22,77701.11,0.0,0.53933,0.00016,28.09545]
[1777015234253,34.22,77697.31,0.0,0.53871,0.00016,28.09514]
[1777015239289,34.22,77694.92,0.0,0.53832,0.00016,28.09694]
[1777015244324,34.21,77692.49,0.0,0.53792,0.00016,28.09875]
[1777015250365,34.21,77690.15,0.0,0.53754,0.00016,28.10047]
[1777015255400,34.21,77689.43,0.0,0.53742,0.00016,28.10098]
[1777015262451,34.21,77694.19,0.0,0.5382,0.00016,28.09745]
[1777015263526,34.21,77694.19,0.0,0.5382,0.00016,28.09745]
[1777015263566,34.21,77688.72,0.0,0.53731,0.00016,28.10149]
[1777015266661,34.21,77682.74,0.0,0.53633,0.00016,28.10574]
[1777015272551,34.21,77681.96,0.0,0.5362,0.00016,28.10628]
[1777015274474,34.21,77682.05,0.0,0.53621,0.00016,28.10622]
[1777015275564,34.21,77681.75,0.0,0.53616,0.00016,28.10642]
[1777015281377,34.2,77680.88,0.0,0.53602,0.00016,28.10702]
[1777015286622,34.2,77682.92,0.0,0.53636,0.00016,28.1056]
[1777015291657,34.2,77682.93,0.0,0.53636,0.00016,28.10234]
[1777015293539,34.2,77682.2,0.0,0.53624,0.00016,28.10285]
[1777015298706,34.2,77685.72,0.0,0.53682,0.00016,28.10037]
[1777015303743,34.2,77685.19,0.0,0.53674,0.00016,28.10074]
[1777015308776,34.2,77683.65,0.0,0.53648,0.00016,28.10182]
[1777015313816,34.2,77683.72,0.0,0.5365,0.00016,28.10176]
[1777015318851,34.19,77683.23,0.0,0.53642,0.00016,28.1021]
[1777015324892,34.19,77681.92,0.0,0.5362,0.00016,28.10301]
[1777015329926,34.19,77681.46,0.0,0.53613,0.00016,28.10333]
[1777015334962,34.19,77681.19,0.0,0.53608,0.00016,28.10352]
[1777015340006,34.2,77681.09,0.0,0.53606,0.00016,28.1036]
[1777015340130,34.2,77681.09,0.0,0.53606,0.00016,28.1036]
[1777015344031,34.19,77674.99,0.0,0.53506,0.00016,28.10771]
[1777015345250,34.19,77674.99,0.0,0.53506,0.00016,28.10771]
[1777015351078,34.2,77673.88,0.0,0.53488,0.00016,28.1052]
[1777015357120,34.2,77677.27,0.0,0.53543,0.00016,28.10298]
[1777015362697,34.21,77678.41,0.0,0.53562,0.00016,28.10224]
[1777015368198,34.21,77676.03,0.0,0.53522,0.00016,28.10386]
[1777015373232,34.22,77676.28,0.0,0.53526,0.00016,28.10372]
[1777015378267,34.22,77677.58,0.0,0.53547,0.00016,28.10287]
[1777015379704,34.22,77677.58,0.0,0.53547,0.00016,28.10287]
[1777015379768,34.22,77677.58,0.0,0.53547,0.00016,28.10287]
[1777015379835,34.22,77677.58,0.0,0.53547,0.00016,28.10287]
[1777015379859,34.22,77677.58,0.0,0.53547,0.00016,28.10287]
[1777015379921,34.22,77677.58,0.0,0.53547,0.00016,28.10287]
[1777015379950,34.22,77677.58,0.0,0.53547,0.00016,28.10287]
[1777015379991,34.22,77678.19,0.0,0.53557,0.00016,28.10246]
[1777015385320,34.23,77681.77,0.0,0.53616,0.00016,28.10003]
[1777015390353,34.23,77682.78,0.0,0.53632,0.00016,28.09935]
[1777015395388,34.24,77688.3,0.0,0.53722,0.00016,28.09546]
[1777015400423,34.24,77689.09,0.0,0.53735,0.00016,28.0949]
[1777015404244,34.24,77689.18,0.0,0.53736,0.00016,28.09485]
[1777015404395,34.24,77689.18,0.0,0.53736,0.00016,28.09485]
[1777015404497,34.25,77689.09,0.0,0.53735,0.00016,28.09492]
[1777015410492,34.25,77689.68,0.0,0.53744,0.00016,28.09451]
[1777015413644,34.25,77689.71,0.0,0.53745,0.00016,28.09126]
[1777015419555,34.26,77688.56,0.0,0.53725,0.00016,28.09211]
[1777015428619,34.26,77688.13,0.0,0.53718,0.00016,28.09245]
[1777015433654,34.26,77688.22,0.0,0.53719,0.00016,28.0924]
[1777015438690,34.27,77687.95,0.0,0.53715,0.00016,28.0926]
[1777015443723,34.27,77685.7,0.0,0.53678,0.00016,28.09422]
[1777015448762,34.27,77680.52,0.0,0.53593,0.00016,28.09783]
[1777015453803,34.27,77681.89,0.0,0.53615,0.00016,28.09689]
[1777015458835,34.27,77683.09,0.0,0.53634,0.00016,28.09607]
[1777015464878,34.28,77683.8,0.0,0.53646,0.00016,28.09559]
[1777015469912,34.28,77683.93,0.0,0.53648,0.00016,28.09551]
[1777015474947,34.28,77685.07,0.0,0.53667,0.00016,28.09148]
[1777015479985,34.28,77683.07,0.0,0.53634,0.00016,28.09289]
[1777015485017,34.29,77683.08,0.0,0.53634,0.00016,28.0929]
[1777015490082,34.29,77681.72,0.0,0.53611,0.00016,28.09385]
[1777015496095,34.29,77668.72,0.0,0.53398,0.00016,28.10241]
[1777015501136,34.29,77668.03,0.0,0.53386,0.00016,28.10285]
[1777015506165,34.3,77670.99,0.0,0.53435,0.00016,28.10099]
[1777015511204,34.3,77673.46,0.0,0.53475,0.00016,28.09941]
[1777015517243,34.3,77677.02,0.0,0.53534,0.00016,28.09707]
[1777015522277,34.3,77678.67,0.0,0.5356,0.00016,28.09597]
[1777015527313,34.3,77680.3,0.0,0.53587,0.00016,28.09487]
[1777015533912,34.3,77682.09,0.0,0.53617,0.00016,28.0904]
[1777015539398,34.3,77682.55,0.0,0.53624,0.00016,28.09009]
[1777015544433,34.3,77683.69,0.0,0.53643,0.00016,28.08931]
[1777015550477,34.3,77679.28,0.0,0.53571,0.00016,28.09233]
[1777015555511,34.3,77676.17,0.0,0.5352,0.00016,28.09441]
[1777015560547,34.3,77674.73,0.0,0.53496,0.00016,28.09535]
[1777015565581,34.3,77673.42,0.0,0.53475,0.00016,28.0962]
[1777015567621,34.3,77673.85,0.0,0.53482,0.00016,28.09592]
[1777015568871,34.3,77673.72,0.0,0.5348,0.00016,28.096]
[1777015568895,34.3,77673.72,0.0,0.5348,0.00016,28.096]
[1777015569123,34.3,77673.72,0.0,0.5348,0.00016,28.096]
[1777015569184,34.3,77667.16,0.0,0.53372,0.00016,28.10017]
[1777015570618,34.3,77677.89,0.0,0.53548,0.00016,28.09325]
[1777015575654,34.3,77679.02,0.0,0.53566,0.00016,28.09249]
[1777015580687,34.3,77680.61,0.0,0.53593,0.00016,28.0914]
[1777015583195,34.3,77680.46,0.0,0.5359,0.00016,28.0915]
[1777015584997,34.29,77680.01,0.0,0.53583,0.00016,28.0918]
[1777015587735,34.29,77690.78,0.0,0.5376,0.00016,28.08417]
[1777015589879,34.29,77698.56,0.0,0.53887,0.00016,28.07832]
[1777015591764,34.28,77705.22,0.0,0.53997,0.00016,28.06984]
[1777015594101,34.28,77705.89,0.0,0.54008,0.00016,28.06929]
[1777015599124,34.28,77707.87,0.0,0.54041,0.00016,28.06766]
[1777015600827,34.28,77713.81,0.0,0.54138,0.00016,28.06273]
[1777015605861,34.27,77712.58,0.0,0.54118,0.00016,28.06375]
[1777015610896,34.27,77702.98,0.0,0.53961,0.00016,28.07154]
[1777015615931,34.27,77703.83,0.0,0.53976,0.00016,28.07084]
[1777015621974,34.26,77703.82,0.0,0.53976,0.00016,28.07083]
[1777015627009,34.26,77708.96,0.0,0.5406,0.00016,28.06666]
[1777015632043,34.26,77707.46,0.0,0.54036,0.00016,28.06786]
[1777015637079,34.25,77706.13,0.0,0.54014,0.00016,28.06892]
[1777015642114,34.25,77703.51,0.0,0.53972,0.00016,28.071]
[1777015647184,34.25,77698.91,0.0,0.53897,0.00016,28.07459]
[1777015647654,34.25,77698.91,0.0,0.53897,0.00016,28.07459]
[1777015648176,34.25,77678.44,0.0,0.53561,0.00016,28.08941]
[1777015649179,34.25,77675.92,0.0,0.5352,0.00016,28.0911]
[1777015650419,34.25,77676.27,0.0,0.53525,0.00016,28.09086]
[1777015655223,34.25,77682.48,0.0,0.53627,0.00016,28.0834]
[1777015660258,34.24,77685.19,0.0,0.53672,0.00016,28.08149]
[1777015665293,34.24,77686.68,0.0,0.53697,0.00016,28.08043]
[1777015670328,34.24,77686.96,0.0,0.53701,0.00016,28.08022]
[1777015675365,34.24,77688.33,0.0,0.53724,0.00016,28.07922]
[1777015678883,34.24,77687.63,0.0,0.53712,0.00016,28.07972]
[1777015680398,34.24,77672.96,0.0,0.53472,0.00016,28.08977]
[1777015680573,34.24,77672.96,0.0,0.53472,0.00016,28.08977]
[1777015680942,34.24,77671.19,0.0,0.53443,0.00016,28.09091]
[1777015682703,34.24,77671.19,0.0,0.53443,0.00016,28.09091]
[1777015683362,34.24,77662.35,0.0,0.53297,0.00016,28.09639]
[1777015688375,34.24,77662.09,0.0,0.53293,0.00016,28.09656]
[1777015695048,34.25,77663.5,0.0,0.53316,0.00016,28.09573]
[1777015700526,34.25,77664.37,0.0,0.5333,0.00016,28.09521]
[1777015706581,34.25,77667.68,0.0,0.53384,0.00016,28.09319]
[1777015711619,34.26,77668.86,0.0,0.53403,0.00016,28.08923]
[1777015713323,34.26,77668.86,0.0,0.53403,0.00016,28.08923]
[1777015713424,34.26,77668.86,0.0,0.53403,0.00016,28.08923]
[1777015713412,34.26,77671.28,0.0,0.53443,0.00016,28.0877]
[1777015715194,34.26,77678.93,0.0,0.53568,0.00016,28.08266]
[1777015720678,34.27,77681.95,0.0,0.53617,0.00016,28.08063]
[1777015726221,34.27,77686.78,0.0,0.53696,0.00016,28.07726]
[1777015726250,34.27,77686.78,0.0,0.53696,0.00016,28.07726]
[1777015726319,34.27,77686.78,0.0,0.53696,0.00016,28.07726]
[1777015726389,34.28,77686.09,0.0,0.53685,0.00016,28.07775]
[1777015729266,34.27,77691.7,0.0,0.53777,0.00016,28.07369]
[1777015730034,34.27,77699.25,0.0,0.53901,0.00016,28.06798]
[1777015732043,34.27,77699.25,0.0,0.53901,0.00016,28.06798]
[1777015738402,34.27,77701.88,0.0,0.53944,0.00016,28.0659]
[1777015739120,34.27,77701.45,0.0,0.53937,0.00016,28.06623]
[1777015739123,34.27,77712.49,0.0,0.54118,0.00016,28.05728]
[1777015740411,34.27,77712.49,0.0,0.54118,0.00016,28.05728]
[1777015739811,34.26,77712.06,0.0,0.54111,0.00016,28.05763]
[1777015741288,34.26,77713.95,0.0,0.54142,0.00016,28.05603]
[1777015742437,34.26,77713.95,0.0,0.54142,0.00016,28.05603]
[1777015742472,34.26,77714.07,0.0,0.54144,0.00016,28.05592]
[1777015743577,34.26,77713.58,0.0,0.54137,0.00016,28.05633]
[1777015750365,34.25,77708.33,0.0,0.54051,0.00016,28.06064]
[1777015755924,34.25,77706.44,0.0,0.54021,0.00016,28.06213]
[1777015760959,34.24,77705.47,0.0,0.54005,0.00016,28.06289]
[1777015763495,34.24,77705.0,0.0,0.53998,0.00016,28.06325]
[1777015770027,34.23,77703.43,0.0,0.53972,0.00016,28.06447]
[1777015775057,34.23,77702.14,0.0,0.53952,0.00016,28.06223]
[1777015780092,34.22,77701.79,0.0,0.53947,0.00016,28.06248]
[1777015784120,34.22,77707.51,0.0,0.54041,0.00016,28.05788]
[1777015789155,34.22,77708.41,0.0,0.54056,0.00016,28.05711]
[1777015794191,34.21,77707.66,0.0,0.54044,0.00016,28.0577]
[1777015796204,34.21,77712.84,0.0,0.54129,0.00016,28.05339]
[1777015798472,34.21,77712.84,0.0,0.54129,0.00016,28.05339]
[1777015798880,34.21,77714.01,0.0,0.54148,0.00016,28.05239]
[1777015799063,34.21,77714.01,0.0,0.54148,0.00016,28.05239]
[1777015799225,34.21,77714.29,0.0,0.54153,0.00016,28.05215]
[1777015802272,34.21,77718.77,0.0,0.54227,0.00016,28.04829]
[1777015802327,34.21,77718.77,0.0,0.54227,0.00016,28.04829]
[1777015802351,34.21,77719.24,0.0,0.54234,0.00016,28.04788]
[1777015807374,34.2,77720.66,0.0,0.54258,0.00016,28.04663]
[1777015814339,34.2,77724.56,0.0,0.54322,0.00016,28.04316]
[1777015819364,34.2,77725.61,0.0,0.54339,0.00016,28.04222]
[1777015825407,34.2,77725.48,0.0,0.54337,0.00016,28.04234]
[1777015831241,34.2,77725.55,0.0,0.54338,0.00016,28.04227]
[1777015831458,34.2,77734.11,0.0,0.54479,0.00016,28.03113]
[1777015833464,34.21,77739.27,0.0,0.54563,0.00016,28.0262]
[1777015834469,34.21,77733.98,0.0,0.54476,0.00016,28.03126]
[1777015839507,34.21,77732.59,0.0,0.54453,0.00016,28.03258]
[1777015844541,34.21,77731.77,0.0,0.5444,0.00016,28.03335]
[1777015845571,34.21,77731.77,0.0,0.5444,0.00016,28.03335]
[1777015847563,34.21,77712.48,0.0,0.54123,0.00016,28.05045]
[1777015848570,34.21,77712.52,0.0,0.54124,0.00016,28.05041]
[1777015851593,34.21,77718.14,0.0,0.54217,0.00016,28.04559]
[1777015852466,34.21,77718.14,0.0,0.54217,0.00016,28.04559]
[1777015852600,34.21,77724.09,0.0,0.54314,0.00016,28.04034]
[1777015857635,34.2,77720.02,0.0,0.54248,0.00016,28.04391]
[1777015862669,34.2,77718.8,0.0,0.54228,0.00016,28.04496]
[1777015864600,34.2,77718.8,0.0,0.54228,0.00016,28.04496]
[1777015864620,34.2,77712.93,0.0,0.54132,0.00016,28.04998]
[1777015869718,34.19,77709.35,0.0,0.54074,0.00016,28.05294]
[1777015874752,34.19,77705.46,0.0,0.5401,0.00016,28.0561]
[1777015878502,34.19,77704.81,0.0,0.53999,0.00016,28.05662]
[1777015878608,34.19,77704.81,0.0,0.53999,0.00016,28.05662]
[1777015878695,34.19,77704.11,0.0,0.53988,0.00016,28.05717]
[1777015878885,34.19,77695.06,0.0,0.53839,0.00016,28.06423]
[1777015881802,34.18,77694.6,0.0,0.53832,0.00016,28.06457]
[1777015886837,34.18,77699.33,0.0,0.5391,0.00016,28.06092]
[1777015891873,34.18,77701.17,0.0,0.53941,0.00016,28.05621]
[1777015896907,34.17,77702.67,0.0,0.53966,0.00016,28.055]
[1777015901942,34.17,77704.79,0.0,0.54001,0.00016,28.05329]
[1777015906977,34.17,77706.56,0.0,0.5403,0.00016,28.05183]
[1777015912016,34.16,77706.8,0.0,0.54034,0.00016,28.05161]
[1777015917039,34.16,77705.04,0.0,0.54006,0.00016,28.05303]
[1777015923093,34.15,77700.39,0.0,0.5393,0.00016,28.0567]
[1777015928230,34.15,77698.38,0.0,0.53897,0.00016,28.05825]
[1777015934171,34.14,77694.03,0.0,0.53826,0.00016,28.06155]
[1777015939205,34.14,77693.07,0.0,0.5381,0.00016,28.06225]
[1777015944240,34.13,77691.78,0.0,0.53789,0.00016,28.06319]
[1777015949276,34.13,77689.65,0.0,0.53755,0.00016,28.06475]
[1777015952296,34.13,77689.62,0.0,0.53755,0.00016,28.06151]
[1777015954314,34.13,77687.15,0.0,0.53714,0.00016,28.06331]
[1777015960355,34.12,77687.91,0.0,0.53727,0.00016,28.06273]
[1777015965388,34.12,77685.09,0.0,0.53681,0.00016,28.06475]
[1777015970424,34.11,77685.59,0.0,0.53689,0.00016,28.06438]
[1777015972439,34.11,77680.31,0.0,0.53602,0.00016,28.0681]
[1777015977476,34.12,77679.7,0.0,0.53592,0.00016,28.06852]
[1777015983516,34.12,77678.99,0.0,0.5358,0.00016,28.06902]
[1777015984525,34.12,77686.48,0.0,0.53704,0.00016,28.06375]
[1777015989558,34.11,77684.49,0.0,0.53671,0.00016,28.06516]
[1777015994593,34.11,77682.63,0.0,0.53641,0.00016,28.06646]
[1777015999628,34.11,77682.92,0.0,0.53646,0.00016,28.06623]
[1777016004662,34.11,77679.69,0.0,0.53593,0.00016,28.06849]
[1777016009698,34.11,77678.59,0.0,0.53574,0.00016,28.06925]
[1777016014734,34.11,77675.83,0.0,0.53529,0.00016,28.06787]
[1777016019773,34.11,77674.96,0.0,0.53515,0.00016,28.06845]
[1777016024803,34.11,77674.61,0.0,0.53509,0.00016,28.06869]
[1777016030540,34.11,77671.75,0.0,0.53462,0.00016,28.07057]
[1777016034021,34.11,77671.12,0.0,0.53451,0.00016,28.07098]
[1777016036745,34.11,77667.84,0.0,0.53397,0.00017,28.07307]
[1777016036773,34.11,77667.12,0.0,0.53385,0.00017,28.07353]
[1777016041924,34.11,77664.19,0.0,0.53337,0.00017,28.07534]
[1777016046294,34.1,77674.96,0.0,0.53515,0.00016,28.06844]
[1777016051998,34.1,77673.99,0.0,0.53499,0.00016,28.06909]
[1777016057597,34.1,77671.44,0.0,0.53457,0.00017,28.07076]
[1777016063075,34.1,77674.16,0.0,0.53502,0.00016,28.06897]
[1777016066096,34.1,77680.04,0.0,0.53599,0.00016,28.06499]
[1777016071130,34.11,77680.95,0.0,0.53614,0.00016,28.06112]
[1777016076165,34.11,77679.4,0.0,0.53588,0.00016,28.0622]
[1777016081200,34.11,77675.55,0.0,0.53525,0.00016,28.06481]
[1777016086236,34.11,77670.62,0.0,0.53443,0.00017,28.06805]
[1777016091272,34.11,77670.14,0.0,0.53435,0.00017,28.06836]
[1777016096306,34.11,77670.49,0.0,0.53441,0.00017,28.06813]
[1777016100757,34.1,77668.09,0.0,0.53402,0.00017,28.06966]
[1777016100800,34.1,77668.09,0.0,0.53402,0.00017,28.06966]
[1777016103414,34.1,77666.53,0.0,0.53376,0.00017,28.07064]
[1777016103474,34.1,77666.53,0.0,0.53376,0.00017,28.07064]
[1777016103561,34.1,77666.37,0.0,0.53373,0.00017,28.07074]
[1777016109398,34.1,77666.97,0.0,0.53384,0.00017,28.07035]
[1777016114431,34.1,77662.97,0.0,0.53318,0.00017,28.07282]
[1777016119472,34.1,77662.72,0.0,0.53314,0.00017,28.07296]
[1777016124503,34.09,77662.96,0.0,0.53318,0.00017,28.0728]
[1777016129540,34.09,77663.02,0.0,0.53319,0.00017,28.07276]
[1777016134574,34.09,77663.33,0.0,0.53325,0.00017,28.06931]
[1777016139610,34.08,77662.73,0.0,0.53315,0.00017,28.06967]
[1777016141388,34.08,77662.59,0.0,0.53313,0.00017,28.06975]
[1777016141593,34.08,77662.59,0.0,0.53313,0.00017,28.06975]
[1777016141687,34.08,77652.84,0.0,0.53152,0.00017,28.07545]
[1777016143640,34.08,77645.84,0.0,0.53036,0.00017,28.07926]
[1777016148673,34.08,77645.18,0.0,0.53025,0.00017,28.07961]
[1777016153709,34.08,77644.3,0.0,0.5301,0.00017,28.08007]
[1777016157739,34.08,77651.66,0.0,0.53132,0.00017,28.07611]
[1777016158555,34.08,77651.66,0.0,0.53132,0.00017,28.07611]
[1777016158612,34.08,77651.66,0.0,0.53132,0.00017,28.07611]
[1777016158745,34.08,77653.71,0.0,0.53166,0.00017,28.07497]
[1777016161082,34.09,77652.9,0.0,0.53152,0.00017,28.07543]
[1777016166801,34.09,77654.31,0.0,0.53175,0.00017,28.07465]
[1777016171842,34.09,77655.81,0.0,0.532,0.00017,28.0738]
[1777016176875,34.1,77655.07,0.0,0.53187,0.00017,28.07424]
[1777016181907,34.1,77657.19,0.0,0.53222,0.00017,28.07304]
[1777016187949,34.11,77654.66,0.0,0.5318,0.00017,28.07451]
[1777016192986,34.12,77654.27,0.0,0.53173,0.00017,28.07151]
[1777016198589,34.12,77660.87,0.0,0.53282,0.00017,28.06768]
[1777016203057,34.13,77655.26,0.0,0.53189,0.00017,28.07098]
[1777016206912,34.13,77661.62,0.0,0.53294,0.00017,28.06726]
[1777016209101,34.13,77667.26,0.0,0.53387,0.00016,28.0638]
[1777016214136,34.13,77667.57,0.0,0.53392,0.00016,28.06361]
[1777016219171,34.14,77668.76,0.0,0.53411,0.00016,28.06287]
[1777016224209,34.14,77669.24,0.0,0.53419,0.00016,28.06258]
[1777016229243,34.14,77665.84,0.0,0.53363,0.00016,28.06473]
[1777016234455,34.15,77665.16,0.0,0.53351,0.00016,28.06516]
[1777016240320,34.15,77665.79,0.0,0.53361,0.00016,28.06479]
[1777016245354,34.16,77666.49,0.0,0.53373,0.00016,28.06437]
[1777016250391,34.16,77666.94,0.0,0.5338,0.00016,28.06411]
[1777016251212,34.16,77666.94,0.0,0.5338,0.00016,28.06411]
[1777016251260,34.16,77666.94,0.0,0.5338,0.00016,28.06411]
[1777016253769,34.16,77661.03,0.0,0.53282,0.00016,28.06448]
[1777016257776,34.17,77661.23,0.0,0.53286,0.00016,28.06438]
[1777016257858,34.17,77661.23,0.0,0.53286,0.00016,28.06438]
[1777016257862,34.17,77659.86,0.0,0.53263,0.00016,28.0652]
[1777016260473,34.17,77663.47,0.0,0.53322,0.00016,28.06304]
[1777016260517,34.17,77663.33,0.0,0.5332,0.00016,28.06313]
[1777016266505,34.18,77657.94,0.0,0.53231,0.00016,28.06635]
[1777016270897,34.18,77658.17,0.0,0.53234,0.00016,28.06623]
[1777016271006,34.18,77658.17,0.0,0.53234,0.00016,28.06623]
[1777016276572,34.19,77657.15,0.0,0.53217,0.00016,28.06685]
[1777016281610,34.19,77659.84,0.0,0.53261,0.00016,28.0653]
[1777016286642,34.2,77657.76,0.0,0.53226,0.00016,28.06653]
[1777016291679,34.21,77653.21,0.0,0.53151,0.00016,28.06914]
[1777016296714,34.21,77655.01,0.0,0.5318,0.00016,28.06815]
[1777016301752,34.22,77654.9,0.0,0.53178,0.00016,28.06823]
[1777016307791,34.22,77654.82,0.0,0.53177,0.00016,28.06829]
[1777016312827,34.23,77654.85,0.0,0.53177,0.00016,28.06505]
[1777016317862,34.23,77652.96,0.0,0.53146,0.00016,28.06612]
[1777016322897,34.24,77653.37,0.0,0.53152,0.00016,28.06591]
[1777016327932,34.24,77652.72,0.0,0.53141,0.00016,28.06629]
[1777016331961,34.25,77658.5,0.0,0.53236,0.00016,28.06302]
[1777016336994,34.25,77657.27,0.0,0.53216,0.00016,28.06375]
[1777016342032,34.26,77654.84,0.0,0.53175,0.00016,28.06514]
[1777016347068,34.26,77654.98,0.0,0.53177,0.00016,28.06508]
[1777016352102,34.27,77653.33,0.0,0.5315,0.00016,28.06602]
[1777016357137,34.27,77659.11,0.0,0.53245,0.00016,28.06274]
[1777016362172,34.27,77656.97,0.0,0.53209,0.00016,28.06399]
[1777016367207,34.28,77655.5,0.0,0.53185,0.00016,28.06484]
[1777016371757,34.28,77653.88,0.0,0.53158,0.00016,28.06576]
[1777016371878,34.28,77653.88,0.0,0.53158,0.00016,28.06576]
[1777016371943,34.28,77651.84,0.0,0.53125,0.00016,28.06364]
[1777016373256,34.28,77657.92,0.0,0.53225,0.00016,28.06023]
[1777016375078,34.28,77657.92,0.0,0.53225,0.00016,28.06023]
[1777016375085,34.28,77661.02,0.0,0.53276,0.00016,28.05842]
[1777016380300,34.29,77659.61,0.0,0.53252,0.00016,28.05926]
[1777016382507,34.29,77657.63,0.0,0.5322,0.00016,28.06041]
[1777016384486,34.29,77656.83,0.0,0.53206,0.00016,28.06087]
[1777016384539,34.29,77656.83,0.0,0.53206,0.00016,28.06087]
[1777016384562,34.29,77648.84,0.0,0.53075,0.00016,28.06529]
[1777016389933,34.29,77648.5,0.0,0.5307,0.00016,28.06546]
[1777016395604,34.29,77648.25,0.0,0.53066,0.00016,28.06559]
[1777016396760,34.29,77648.23,0.0,0.53065,0.00016,28.0656]
[1777016396861,34.29,77683.84,0.0,0.5365,0.00016,28.04367]
[1777016397235,34.29,77683.84,0.0,0.5365,0.00016,28.04367]
[1777016397423,34.29,77683.94,0.0,0.53652,0.00016,28.0436]
[1777016398621,34.29,77683.94,0.0,0.53652,0.00016,28.0436]
[1777016398665,34.29,77685.84,0.0,0.53683,0.00016,28.04227]
[1777016401769,34.29,77684.29,0.0,0.53657,0.00016,28.04337]
[1777016401923,34.29,77684.29,0.0,0.53657,0.00016,28.04337]
[1777016401985,34.29,77684.29,0.0,0.53657,0.00016,28.04337]
[1777016402022,34.29,77674.78,0.0,0.53501,0.00016,28.04984]
[1777016402644,34.29,77673.62,0.0,0.53482,0.00016,28.0506]
[1777016404850,34.29,77668.32,0.0,0.53395,0.00016,28.05399]
[1777016405920,34.29,77668.32,0.0,0.53395,0.00016,28.05399]
[1777016405988,34.29,77668.32,0.0,0.53395,0.00016,28.05399]
[1777016408065,34.29,77668.47,0.0,0.53398,0.00016,28.0539]
[1777016408148,34.29,77674.8,0.0,0.53501,0.00016,28.04984]
[1777016414538,34.29,77677.78,0.0,0.5355,0.00016,28.04787]
[1777016420153,34.3,77678.41,0.0,0.5356,0.00016,28.04745]
[1777016424931,34.3,77679.16,0.0,0.53573,0.00016,28.04695]
[1777016425031,34.3,77679.16,0.0,0.53573,0.00016,28.04695]
[1777016428881,34.3,77684.74,0.0,0.53664,0.00016,28.0431]
[1777016432676,34.3,77678.08,0.0,0.53555,0.00016,28.04445]
[1777016434603,34.3,77678.08,0.0,0.53555,0.00016,28.04445]
[1777016434697,34.3,77687.37,0.0,0.53707,0.00016,28.038]
[1777016437082,34.3,77689.55,0.0,0.53743,0.00016,28.03642]
[1777016437331,34.3,77689.55,0.0,0.53743,0.00016,28.03642]
[1777016442744,34.3,77682.95,0.0,0.53635,0.00016,28.04113]
[1777016447779,34.31,77680.59,0.0,0.53596,0.00016,28.04277]
[1777016452815,34.31,77681.18,0.0,0.53605,0.00016,28.04238]
[1777016457850,34.31,77680.51,0.0,0.53594,0.00016,28.04285]
[1777016462885,34.32,77683.93,0.0,0.5365,0.00016,28.04049]
[1777016468927,34.32,77684.05,0.0,0.53652,0.00016,28.04042]
[1777016471801,34.32,77684.37,0.0,0.53657,0.00016,28.04021]
[1777016471912,34.32,77684.37,0.0,0.53657,0.00016,28.04021]
[1777016471972,34.32,77689.67,0.0,0.53744,0.00016,28.03642]
[1777016474971,34.32,77694.61,0.0,0.53825,0.00016,28.03277]
[1777016480008,34.32,77690.77,0.0,0.53762,0.00016,28.0356]
[1777016485870,34.31,77689.3,0.0,0.53739,0.00016,28.03664]
[1777016490994,34.31,77692.34,0.0,0.53788,0.00016,28.03441]
[1777016496120,34.31,77693.58,0.0,0.53809,0.00016,28.03024]
[1777016502162,34.31,77694.33,0.0,0.53821,0.00016,28.02969]
[1777016504179,34.31,77688.02,0.0,0.53717,0.00016,28.03433]
[1777016506190,34.31,77681.33,0.0,0.53608,0.00016,28.03904]
[1777016511225,34.31,77677.91,0.0,0.53552,0.00016,28.04136]
[1777016516260,34.31,77674.28,0.0,0.53492,0.00016,28.04376]
[1777016521296,34.31,77671.43,0.0,0.53445,0.00016,28.04561]
[1777016526331,34.31,77667.85,0.0,0.53387,0.00016,28.04787]
[1777016531394,34.31,77666.05,0.0,0.53357,0.00016,28.04899]
[1777016537407,34.31,77663.02,0.0,0.53307,0.00016,28.05083]
[1777016542444,34.31,77661.57,0.0,0.53283,0.00016,28.05169]
[1777016547477,34.31,77663.6,0.0,0.53317,0.00016,28.05048]
[1777016552513,34.31,77662.03,0.0,0.53291,0.00016,28.04818]
[1777016557547,34.31,77660.52,0.0,0.53266,0.00016,28.04907]
[1777016562586,34.31,77659.94,0.0,0.53257,0.00016,28.04942]
[1777016567616,34.32,77662.04,0.0,0.53291,0.00016,28.04818]
[1777016568998,34.32,77662.04,0.0,0.53291,0.00016,28.04818]
[1777016574665,34.32,77662.05,0.0,0.53291,0.00016,28.04818]
[1777016575673,34.32,77670.56,0.0,0.53431,0.00016,28.04293]
[1777016580710,34.31,77671.57,0.0,0.53448,0.00016,28.04228]
[1777016585745,34.31,77668.98,0.0,0.53405,0.00016,28.04391]
[1777016591375,34.31,77670.36,0.0,0.53428,0.00016,28.04302]
[1777016596820,34.3,77672.05,0.0,0.53456,0.00016,28.04192]
[1777016601858,34.3,77671.95,0.0,0.53455,0.00016,28.04197]
[1777016606891,34.29,77672.16,0.0,0.53459,0.00016,28.04182]
[1777016609378,34.29,77665.48,0.0,0.53349,0.00016,28.04602]
[1777016615995,34.29,77668.19,0.0,0.53394,0.00016,28.04106]
[1777016621030,34.28,77669.25,0.0,0.53412,0.00016,28.04038]
[1777016626071,34.28,77670.29,0.0,0.53429,0.00016,28.0397]
[1777016631101,34.27,77672.36,0.0,0.53464,0.00016,28.03836]
[1777016636138,34.27,77674.67,0.0,0.53502,0.00016,28.03684]
[1777016641173,34.27,77672.7,0.0,0.5347,0.00016,28.03811]
[1777016646208,34.26,77674.47,0.0,0.53499,0.00016,28.03694]
[1777016651295,34.26,77674.31,0.0,0.53497,0.00016,28.03703]
[1777016653627,34.26,77665.25,0.0,0.53348,0.00016,28.04278]
[1777016659298,34.26,77665.72,0.0,0.53355,0.00016,28.04249]
[1777016664333,34.26,77666.3,0.0,0.53365,0.00016,28.04213]
[1777016669368,34.26,77667.77,0.0,0.53389,0.00016,28.04121]
[1777016675412,34.26,77668.51,0.0,0.53402,0.00016,28.0375]
[1777016677091,34.26,77668.56,0.0,0.53403,0.00016,28.03747]
[1777016682460,34.26,77670.56,0.0,0.53435,0.00016,28.0362]
[1777016687496,34.26,77670.19,0.0,0.53429,0.00016,28.03644]
[1777016692532,34.26,77670.91,0.0,0.53441,0.00016,28.03597]
[1777016697566,34.26,77672.75,0.0,0.53471,0.00016,28.03479]
[1777016702680,34.26,77672.96,0.0,0.53475,0.00016,28.03465]
[1777016703619,34.26,77677.87,0.0,0.53556,0.00016,28.0314]
[1777016703667,34.26,77684.28,0.0,0.53661,0.00016,28.02698]
[1777016705621,34.25,77683.18,0.0,0.53643,0.00016,28.02775]
[1777016710656,34.25,77681.11,0.0,0.53609,0.00016,28.02917]
[1777016716699,34.25,77678.8,0.0,0.53571,0.00016,28.03074]
[1777016718915,34.25,77678.8,0.0,0.53571,0.00016,28.03074]
[1777016724754,34.25,77676.64,0.0,0.53536,0.00016,28.03219]
[1777016729803,34.24,77676.78,0.0,0.53539,0.00016,28.03208]
[1777016734824,34.24,77675.78,0.0,0.53523,0.00016,28.02949]
[1777016737257,34.24,77675.6,0.0,0.5352,0.00016,28.0296]
[1777016742490,34.24,77674.3,0.0,0.53498,0.00016,28.03046]
[1777016747916,34.24,77673.17,0.0,0.5348,0.00016,28.0312]
[1777016752951,34.24,77670.59,0.0,0.53437,0.00016,28.03287]
[1777016757986,34.24,77671.71,0.0,0.53456,0.00016,28.03215]
[1777016763020,34.24,77671.62,0.0,0.53454,0.00016,28.03221]
[1777016768056,34.24,77684.03,0.0,0.53658,0.00016,28.02384]
[1777016769063,34.24,77687.95,0.0,0.53723,0.00016,28.02104]
[1777016772086,34.24,77699.68,0.0,0.53916,0.00016,28.01221]
[1777016777122,34.23,77694.18,0.0,0.53826,0.00016,28.01641]
[1777016782160,34.23,77695.09,0.0,0.53841,0.00016,28.0157]
[1777016786297,34.23,77695.79,0.0,0.53853,0.00016,28.01515]
[1777016786476,34.23,77695.79,0.0,0.53853,0.00016,28.01515]
[1777016790295,34.22,77699.74,0.0,0.53918,0.00016,28.01209]
[1777016792382,34.22,77709.97,0.0,0.54086,0.00016,28.00059]
[1777016792721,34.22,77709.97,0.0,0.54086,0.00016,28.00059]
[1777016795665,34.22,77711.09,0.0,0.54105,0.00016,27.99965]
[1777016795773,34.22,77711.09,0.0,0.54105,0.00016,27.99965]
[1777016795796,34.22,77711.09,0.0,0.54105,0.00016,27.99965]
[1777016796261,34.22,77710.9,0.0,0.54102,0.00016,27.99981]
[1777016797226,34.22,77710.9,0.0,0.54102,0.00016,27.99981]
[1777016797291,34.22,77710.9,0.0,0.54102,0.00016,27.99981]
[1777016802303,34.22,77710.34,0.0,0.54093,0.00016,28.00026]
[1777016807337,34.22,77707.13,0.0,0.5404,0.00016,28.0029]
[1777016812373,34.22,77707.02,0.0,0.54038,0.00016,28.00298]
[1777016817409,34.21,77706.78,0.0,0.54035,0.00016,28.00316]
[1777016821943,34.21,77709.51,0.0,0.5408,0.00016,28.00091]
[1777016822443,34.21,77716.75,0.0,0.54199,0.00016,27.99479]
[1777016823557,34.21,77716.75,0.0,0.54199,0.00016,27.99479]
[1777016823646,34.21,77720.82,0.0,0.54266,0.00016,27.99124]
[1777016825465,34.21,77727.42,0.0,0.54374,0.00016,27.98533]
[1777016829492,34.22,77732.83,0.0,0.54462,0.00016,27.98033]
[1777016834527,34.22,77732.11,0.0,0.5445,0.00016,27.98102]
[1777016839561,34.22,77730.53,0.0,0.54424,0.00016,27.98251]
[1777016844596,34.22,77729.17,0.0,0.54402,0.00016,27.9838]
[1777016849632,34.23,77730.07,0.0,0.54416,0.00016,27.98299]
[1777016854668,34.23,77730.62,0.0,0.54425,0.00016,27.97925]
[1777016859703,34.23,77730.3,0.0,0.5442,0.00016,27.97957]
[1777016864738,34.24,77732.62,0.0,0.54457,0.00016,27.97743]
[1777016871786,34.24,77733.19,0.0,0.54466,0.00016,27.97693]
[1777016876821,34.24,77733.15,0.0,0.54465,0.00016,27.97698]
[1777016880888,34.25,77749.24,0.0,0.54729,0.00016,27.96128]
[1777016881858,34.25,77749.17,0.0,0.54728,0.00016,27.96136]
[1777016886892,34.25,77748.66,0.0,0.54719,0.00016,27.9619]
[1777016891926,34.25,77748.73,0.0,0.5472,0.00016,27.96186]
[1777016896962,34.26,77748.24,0.0,0.54712,0.00016,27.96239]
[1777016901997,34.26,77747.82,0.0,0.54704,0.00016,27.96283]
[1777016908044,34.26,77747.91,0.0,0.54706,0.00016,27.96277]
[1777016913694,34.27,77748.6,0.0,0.54717,0.00016,27.95883]
[1777016920129,34.27,77748.39,0.0,0.54713,0.00016,27.95907]
[1777016925163,34.27,77748.13,0.0,0.54709,0.00016,27.95935]
[1777016930198,34.27,77747.61,0.0,0.547,0.00016,27.95989]
[1777016935233,34.27,77747.32,0.0,0.54695,0.00016,27.9602]
[1777016940269,34.28,77748.46,0.0,0.54714,0.00016,27.95907]
[1777016945304,34.28,77748.47,0.0,0.54714,0.00016,27.95907]
[1777016950338,34.28,77748.0,0.0,0.54706,0.00016,27.95956]
[1777016955373,34.28,77747.57,0.0,0.54699,0.00016,27.96001]
[1777016960409,34.28,77747.2,0.0,0.54692,0.00016,27.96039]
[1777016965445,34.29,77747.19,0.0,0.54692,0.00016,27.96042]
[1777016970483,34.29,77747.33,0.0,0.54694,0.00016,27.96029]
[1777016975515,34.29,77747.02,0.0,0.54689,0.00016,27.95736]
[1777016981558,34.29,77746.82,0.0,0.54686,0.00016,27.95758]
[1777016985257,34.29,77747.08,0.0,0.5469,0.00016,27.95733]
[1777016990619,34.3,77746.9,0.0,0.54687,0.00016,27.95754]
[1777016995654,34.3,77737.03,0.0,0.54525,0.00016,27.9672]
[1777016996662,34.3,77737.59,0.0,0.54534,0.00016,27.96667]
[1777017003711,34.3,77740.87,0.0,0.54587,0.00016,27.96352]
[1777017007740,34.3,77746.89,0.0,0.54686,0.00016,27.9576]
[1777017012773,34.3,77753.5,0.0,0.54794,0.00016,27.9509]
[1777017020829,34.31,77757.63,0.0,0.54861,0.00016,27.94665]
[1777017025871,34.31,77759.64,0.0,0.54893,0.00016,27.94457]
[1777017031907,34.32,77763.36,0.0,0.54954,0.00016,27.93738]
[1777017036942,34.32,77763.52,0.0,0.54956,0.00016,27.93726]
[1777017041978,34.33,77764.28,0.0,0.54968,0.00016,27.93648]
[1777017047012,34.33,77763.96,0.0,0.54962,0.00016,27.93688]
[1777017052047,34.34,77764.02,0.0,0.54962,0.00016,27.93686]
[1777017057084,34.34,77764.55,0.0,0.5497,0.00016,27.93634]
[1777017060684,34.35,77764.52,0.0,0.5497,0.00016,27.93639]
[1777017060714,34.35,77764.52,0.0,0.5497,0.00016,27.93639]
[1777017060785,34.35,77764.88,0.0,0.54975,0.00016,27.93602]
[1777017063126,34.35,77747.12,0.0,0.54685,0.00016,27.95451]
[1777017064808,34.35,77747.38,0.0,0.54689,0.00016,27.95426]
[1777017071184,34.36,77747.02,0.0,0.54683,0.00016,27.95465]
[1777017074878,34.36,77741.76,0.0,0.54597,0.00016,27.95985]
[1777017080246,34.36,77740.78,0.0,0.5458,0.00016,27.96082]
[1777017085282,34.36,77741.72,0.0,0.54595,0.00016,27.95993]
[1777017090314,34.37,77740.28,0.0,0.54572,0.00016,27.96135]
[1777017095352,34.37,77740.6,0.0,0.54577,0.00016,27.9578]
[1777017100385,34.37,77742.04,0.0,0.546,0.00016,27.95644]
[1777017105421,34.38,77742.41,0.0,0.54606,0.00016,27.95611]
[1777017111468,34.38,77743.84,0.0,0.54629,0.00016,27.95474]
[1777017116502,34.38,77744.04,0.0,0.54632,0.00016,27.95457]
[1777017121536,34.39,77743.65,0.0,0.54625,0.00016,27.95499]
[1777017128586,34.39,77743.8,0.0,0.54627,0.00016,27.95488]
[1777017133946,34.4,77744.28,0.0,0.54635,0.00016,27.95443]
[1777017134851,34.4,77741.87,0.0,0.54595,0.00016,27.95678]
[1777017134893,34.4,77718.8,0.0,0.54218,0.00016,27.97793]
[1777017135314,34.4,77718.8,0.0,0.54218,0.00016,27.97793]
[1777017135416,34.4,77718.8,0.0,0.54218,0.00016,27.97793]
[1777017135640,34.4,77731.08,0.0,0.54419,0.00016,27.96699]
[1777017137650,34.4,77736.24,0.0,0.54503,0.00016,27.96219]
[1777017142731,34.4,77736.56,0.0,0.54508,0.00016,27.96189]
[1777017148727,34.4,77737.32,0.0,0.5452,0.00016,27.96119]
[1777017153762,34.4,77738.89,0.0,0.54546,0.00016,27.95646]
[1777017158797,34.41,77738.64,0.0,0.54542,0.00016,27.95671]
[1777017163834,34.41,77737.34,0.0,0.5452,0.00016,27.95796]
[1777017168872,34.41,77734.12,0.0,0.54468,0.00016,27.96101]
[1777017173903,34.41,77735.54,0.0,0.54491,0.00016,27.95969]
[1777017178941,34.41,77739.77,0.0,0.5456,0.00016,27.95569]
[1777017181959,34.42,77745.14,0.0,0.54647,0.00016,27.95049]
[1777017188003,34.42,77743.08,0.0,0.54613,0.00016,27.95253]
[1777017193036,34.42,77742.05,0.0,0.54596,0.00016,27.95357]
[1777017198074,34.43,77739.5,0.0,0.54554,0.00016,27.95604]
[1777017200092,34.43,77744.73,0.0,0.54639,0.00016,27.95098]
[1777017205793,34.43,77742.83,0.0,0.54608,0.00016,27.95287]
[1777017211167,34.44,77740.86,0.0,0.54576,0.00016,27.95155]
[1777017218216,34.44,77741.07,0.0,0.54579,0.00016,27.95138]
[1777017223250,34.44,77735.65,0.0,0.5449,0.00016,27.95656]
[1777017228286,34.45,77736.87,0.0,0.54509,0.00016,27.95544]
[1777017233321,34.45,77737.2,0.0,0.54515,0.00016,27.95514]
[1777017238356,34.45,77737.19,0.0,0.54514,0.00016,27.95517]
[1777017243510,34.45,77737.28,0.0,0.54515,0.00016,27.95511]
[1777017243740,34.45,77737.28,0.0,0.54515,0.00016,27.95511]
[1777017243865,34.45,77737.28,0.0,0.54515,0.00016,27.95511]
[1777017243966,34.46,77741.88,0.0,0.5459,0.00016,27.95072]
[1777017246072,34.46,77751.28,0.0,0.54743,0.00016,27.94144]
[1777017251449,34.46,77751.1,0.0,0.5474,0.00016,27.94166]
[1777017256484,34.47,77750.19,0.0,0.54725,0.00016,27.94261]
[1777017260512,34.47,77755.85,0.0,0.54817,0.00016,27.93687]
[1777017265547,34.47,77754.11,0.0,0.54788,0.00016,27.9387]
[1777017270582,34.48,77755.92,0.0,0.54817,0.00016,27.93687]
[1777017275617,34.48,77756.91,0.0,0.54833,0.00016,27.93261]
[1777017280652,34.48,77756.92,0.0,0.54833,0.00016,27.93263]
[1777017285687,34.49,77757.46,0.0,0.54842,0.00016,27.93209]
[1777017290725,34.49,77757.94,0.0,0.54849,0.00016,27.93162]
[1777017295894,34.49,77755.25,0.0,0.54805,0.00016,27.93443]
[1777017296109,34.49,77735.21,0.0,0.54479,0.00016,27.95407]
[1777017296737,34.49,77735.21,0.0,0.54479,0.00016,27.95407]
[1777017296780,34.49,77696.99,0.0,0.53855,0.00016,27.98632]
[1777017297777,34.49,77696.27,0.0,0.53843,0.00016,27.98686]
[1777017298877,34.49,77695.36,0.0,0.53828,0.00016,27.98754]
[1777017302573,34.49,77694.8,0.0,0.53819,0.00016,27.98796]
[1777017304367,34.49,77693.96,0.0,0.53805,0.00016,27.98858]
[1777017304459,34.49,77693.96,0.0,0.53805,0.00016,27.98858]
[1777017304526,34.49,77693.96,0.0,0.53805,0.00016,27.98858]
[1777017304836,34.49,77703.17,0.0,0.53956,0.00016,27.98157]
[1777017305310,34.49,77703.17,0.0,0.53956,0.00016,27.98157]
[1777017306982,34.49,77705.72,0.0,0.53998,0.00016,27.97955]
[1777017312100,34.49,77709.63,0.0,0.54062,0.00016,27.97638]
[1777017312173,34.49,77709.63,0.0,0.54062,0.00016,27.97638]
[1777017312885,34.48,77708.34,0.0,0.54041,0.00016,27.97741]
[1777017318734,34.48,77703.7,0.0,0.53965,0.00016,27.9811]
[1777017319936,34.48,77698.02,0.0,0.53873,0.00016,27.98548]
[1777017323962,34.48,77692.93,0.0,0.5379,0.00016,27.98927]
[1777017328998,34.47,77692.75,0.0,0.53787,0.00016,27.98938]
[1777017330333,34.47,77692.43,0.0,0.53782,0.00016,27.98961]
[1777017331140,34.47,77692.43,0.0,0.53782,0.00016,27.98961]
[1777017331191,34.47,77692.43,0.0,0.53782,0.00016,27.98961]
[1777017331172,34.47,77672.86,0.0,0.53462,0.00016,27.9998]
[1777017331282,34.47,77672.86,0.0,0.53462,0.00016,27.9998]
[1777017332163,34.47,77663.27,0.0,0.53305,0.00016,28.00573]
[1777017333030,34.47,77663.01,0.0,0.53301,0.00016,28.00589]
[1777017334039,34.47,77663.08,0.0,0.53302,0.00016,28.00585]
[1777017334961,34.47,77663.08,0.0,0.53302,0.00016,28.00585]
[1777017340082,34.47,77661.0,0.0,0.53268,0.00016,28.00708]
[1777017343129,34.47,77656.5,0.0,0.53194,0.00016,28.00966]
[1777017343159,34.47,77646.31,0.0,0.53027,0.00016,28.01517]
[1777017343296,34.47,77646.31,0.0,0.53027,0.00016,28.01517]
[1777017343561,34.47,77646.31,0.0,0.53027,0.00016,28.01517]
[1777017345117,34.47,77639.12,0.0,0.5291,0.00016,28.01875]
[1777017348711,34.47,77639.01,0.0,0.52908,0.00016,28.0188]
[1777017348750,34.47,77639.01,0.0,0.52908,0.00016,28.0188]
[1777017348758,34.47,77639.01,0.0,0.52908,0.00016,28.0188]
[1777017349145,34.47,77641.42,0.0,0.52947,0.00016,28.01762]
[1777017353537,34.46,77639.22,0.0,0.52912,0.00016,28.01869]
[1777017355191,34.46,77633.12,0.0,0.52812,0.00016,28.02154]
[1777017357800,34.46,77631.29,0.0,0.52782,0.00016,28.02235]
[1777017357874,34.46,77631.29,0.0,0.52782,0.00016,28.02235]
[1777017357970,34.46,77631.29,0.0,0.52782,0.00016,28.02235]
[1777017357993,34.46,77631.29,0.0,0.52782,0.00016,28.02235]
[1777017358171,34.46,77631.29,0.0,0.52782,0.00016,28.02235]
[1777017358222,34.46,77631.29,0.0,0.52782,0.00016,28.02235]
[1777017358237,34.46,77631.64,0.0,0.52787,0.00016,28.0222]
[1777017358375,34.46,77631.64,0.0,0.52787,0.00016,28.0222]
[1777017358434,34.46,77631.64,0.0,0.52787,0.00016,28.0222]
[1777017358588,34.46,77631.64,0.0,0.52787,0.00016,28.0222]
[1777017359247,34.46,77631.63,0.0,0.52787,0.00016,28.0222]
[1777017364280,34.45,77631.58,0.0,0.52787,0.00016,28.02221]
[1777017366534,34.45,77631.71,0.0,0.52789,0.00016,28.02215]
[1777017366751,34.45,77632.46,0.0,0.52801,0.00016,28.02181]
[1777017372334,34.44,77633.77,0.0,0.52823,0.00016,28.0212]
[1777017377369,34.44,77634.0,0.0,0.52827,0.00016,28.02109]
[1777017381396,34.44,77640.25,0.0,0.5293,0.00016,28.01812]
[1777017387078,34.43,77636.44,0.0,0.52868,0.00016,28.01993]
[1777017392475,34.42,77635.6,0.0,0.52854,0.00016,28.01706]
[1777017400529,34.42,77636.69,0.0,0.52872,0.00016,28.01653]
[1777017405564,34.41,77635.35,0.0,0.52851,0.00016,28.01714]
[1777017409476,34.41,77639.25,0.0,0.52915,0.00016,28.01528]
[1777017409540,34.41,77639.25,0.0,0.52915,0.00016,28.01528]
[1777017409705,34.41,77639.25,0.0,0.52915,0.00016,28.01528]
[1777017409782,34.41,77639.25,0.0,0.52915,0.00016,28.01528]
[1777017409906,34.41,77639.25,0.0,0.52915,0.00016,28.01528]
[1777017409964,34.41,77639.25,0.0,0.52915,0.00016,28.01528]
[1777017409976,34.41,77638.42,0.0,0.52901,0.00016,28.01568]
[1777017414628,34.4,77632.98,0.0,0.52812,0.00016,28.01822]
[1777017419822,34.4,77628.49,0.0,0.52739,0.00016,28.0202]
[1777017422724,34.4,77627.82,0.0,0.52728,0.00016,28.02049]
[1777017422806,34.39,77618.83,0.0,0.5258,0.00016,28.02417]
[1777017426100,34.39,77615.29,0.0,0.52522,0.00016,28.02551]
[1777017429426,34.39,77610.32,0.0,0.5244,0.00016,28.02729]
[1777017429733,34.39,77609.7,0.0,0.5243,0.00016,28.0275]
[1777017433841,34.39,77604.54,0.0,0.52345,0.00016,28.02922]
[1777017433940,34.39,77604.54,0.0,0.52345,0.00016,28.02922]
[1777017434297,34.39,77604.54,0.0,0.52345,0.00016,28.02922]
[1777017434329,34.39,77604.54,0.0,0.52345,0.00016,28.02922]
[1777017433967,34.4,77600.97,0.0,0.52286,0.00016,28.03034]
[1777017434405,34.4,77600.97,0.0,0.52286,0.00016,28.03034]
[1777017434528,34.4,77600.97,0.0,0.52286,0.00016,28.03034]
[1777017434782,34.4,77584.31,0.0,0.52012,0.00016,28.03472]
[1777017436227,34.4,77584.31,0.0,0.52012,0.00016,28.03472]
[1777017436263,34.4,77600.29,0.0,0.52275,0.00016,28.03054]
[1777017436784,34.4,77600.29,0.0,0.52275,0.00016,28.03054]
[1777017437791,34.4,77602.9,0.0,0.52318,0.00016,28.02975]
[1777017440401,34.4,77602.16,0.0,0.52306,0.00016,28.02997]
[1777017440812,34.4,77602.42,0.0,0.5231,0.00016,28.02989]
[1777017445848,34.39,77601.92,0.0,0.52302,0.00016,28.03005]
[1777017450883,34.39,77601.49,0.0,0.52295,0.00016,28.03017]
[1777017452922,34.39,77609.11,0.0,0.5242,0.00016,28.02446]
[1777017457930,34.39,77607.17,0.0,0.52388,0.00016,28.02511]
[1777017463002,34.39,77604.42,0.0,0.52343,0.00016,28.02601]
[1777017468133,34.39,77598.81,0.0,0.52251,0.00016,28.02772]
[1777017476058,34.38,77598.51,0.0,0.52246,0.00016,28.0278]
[1777017481092,34.38,77598.92,0.0,0.52253,0.00016,28.02768]
[1777017482569,34.38,77598.73,0.0,0.5225,0.00016,28.02773]
[1777017488141,34.37,77601.62,0.0,0.52298,0.00016,28.02686]
[1777017493176,34.37,77601.0,0.0,0.52288,0.00016,28.02705]
[1777017497204,34.37,77609.94,0.0,0.52435,0.00016,28.02414]
[1777017497509,34.37,77609.94,0.0,0.52435,0.00016,28.02414]
[1777017497679,34.37,77609.94,0.0,0.52435,0.00016,28.02414]
[1777017498211,34.37,77609.56,0.0,0.52429,0.00016,28.02427]
[1777017502239,34.37,77617.93,0.0,0.52566,0.00016,28.02122]
[1777017504253,34.36,77625.37,0.0,0.52689,0.00016,28.01822]
[1777017505259,34.36,77630.74,0.0,0.52777,0.00016,28.01589]
[1777017509199,34.36,77629.14,0.0,0.52751,0.00016,28.01659]
[1777017509300,34.36,77629.44,0.0,0.52756,0.00016,28.01646]
[1777017514330,34.36,77633.69,0.0,0.52826,0.00016,28.01129]
[1777017516065,34.36,77633.35,0.0,0.52821,0.00016,28.01144]
[1777017516826,34.36,77632.58,0.0,0.52808,0.00016,28.01179]
[1777017516970,34.36,77632.58,0.0,0.52808,0.00016,28.01179]
[1777017517394,34.36,77645.56,0.0,0.53022,0.00016,28.00548]
[1777017518358,34.36,77645.56,0.0,0.53022,0.00016,28.00548]
[1777017519364,34.36,77640.18,0.0,0.52933,0.00016,28.00819]
[1777017524400,34.35,77643.78,0.0,0.52992,0.00016,28.00639]
[1777017529438,34.35,77646.41,0.0,0.53036,0.00016,28.00503]
[1777017534471,34.35,77648.67,0.0,0.53073,0.00016,28.00384]
[1777017540882,34.35,77650.04,0.0,0.53096,0.00016,28.00311]
[1777017540976,34.35,77650.04,0.0,0.53096,0.00016,28.00311]
[1777017541069,34.35,77653.51,0.0,0.53153,0.00016,28.00121]
[1777017546554,34.35,77654.96,0.0,0.53176,0.00016,28.0004]
[1777017551589,34.35,77650.98,0.0,0.53111,0.00016,28.0026]
[1777017556626,34.35,77646.12,0.0,0.53031,0.00016,28.00518]
[1777017559289,34.35,77643.87,0.0,0.52994,0.00016,28.00634]
[1777017561662,34.35,77654.32,0.0,0.53166,0.00016,28.00075]
[1777017566697,34.35,77655.01,0.0,0.53177,0.00016,28.00037]
[1777017571731,34.35,77658.23,0.0,0.5323,0.00016,27.99529]
[1777017572576,34.35,77658.23,0.0,0.5323,0.00016,27.99529]
[1777017572608,34.35,77658.23,0.0,0.5323,0.00016,27.99529]
[1777017572821,34.35,77663.91,0.0,0.53324,0.00016,27.99193]
[1777017573887,34.35,77663.91,0.0,0.53324,0.00016,27.99193]
[1777017580059,34.35,77673.05,0.0,0.53474,0.00016,27.98619]
[1777017580190,34.35,77673.05,0.0,0.53474,0.00016,27.98619]
[1777017580292,34.35,77672.88,0.0,0.53471,0.00016,27.9863]
[1777017585830,34.35,77673.8,0.0,0.53487,0.00016,27.98568]
[1777017588060,34.35,77674.16,0.0,0.53493,0.00016,27.98545]
[1777017592375,34.34,77677.63,0.0,0.5355,0.00016,27.98314]
[1777017597914,34.34,77676.05,0.0,0.53524,0.00016,27.98418]
[1777017599633,34.34,77676.29,0.0,0.53528,0.00016,27.98402]
[1777017600035,34.34,77676.29,0.0,0.53528,0.00016,27.98402]
[1777017600616,34.34,77679.46,0.0,0.5358,0.00016,27.98189]
[1777017602906,34.34,77674.54,0.0,0.53499,0.00016,27.98517]
[1777017600131,34.34,77674.54,0.0,0.53499,0.00016,27.98517]
[1777017616526,34.34,77674.54,0.0,0.53499,0.00016,27.98517]
[1777017617079,34.34,77684.17,0.0,0.53657,0.00016,27.97864]
[1777017617682,34.34,77684.17,0.0,0.53657,0.00016,27.97864]
[1777017618078,34.34,77688.47,0.0,0.53728,0.00016,27.97557]
[1777017619328,34.34,77688.47,0.0,0.53728,0.00016,27.97557]
[1777017619433,34.34,77697.03,0.0,0.53869,0.00016,27.96921]
[1777017625137,34.34,77699.75,0.0,0.53913,0.00016,27.96712]
[1777017630178,34.34,77703.15,0.0,0.53969,0.00016,27.96446]
[1777017634207,34.34,77693.32,0.0,0.53808,0.00016,27.96876]
[1777017639245,34.34,77690.39,0.0,0.5376,0.00016,27.97092]
[1777017643275,34.34,77681.37,0.0,0.53612,0.00016,27.97733]
[1777017648311,34.34,77678.9,0.0,0.53571,0.00016,27.97901]
[1777017652337,34.34,77665.52,0.0,0.53351,0.00016,27.98764]
[1777017657372,34.34,77658.88,0.0,0.53242,0.00016,27.99161]
[1777017662410,34.34,77656.88,0.0,0.53209,0.00016,27.99276]
[1777017664422,34.34,77653.56,0.0,0.53154,0.00016,27.99464]
[1777017669462,34.34,77653.15,0.0,0.53148,0.00016,27.99487]
[1777017674492,34.34,77647.5,0.0,0.53055,0.00016,27.99793]
[1777017679528,34.34,77647.49,0.0,0.53055,0.00016,27.99793]
[1777017683300,34.34,77648.08,0.0,0.53064,0.00016,27.99762]
[1777017683341,34.34,77648.23,0.0,0.53067,0.00016,27.99754]
[1777017688592,34.34,77650.27,0.0,0.531,0.00016,27.99645]
[1777017690612,34.34,77659.42,0.0,0.53251,0.00016,27.9913]
[1777017691478,34.34,77659.42,0.0,0.53251,0.00016,27.9913]
[1777017691614,34.34,77659.57,0.0,0.53254,0.00016,27.98795]
[1777017696650,34.34,77653.62,0.0,0.53156,0.00016,27.99135]
[1777017699321,34.34,77647.62,0.0,0.53057,0.00016,27.9946]
[1777017704706,34.34,77647.22,0.0,0.5305,0.00016,27.99481]
[1777017705909,34.34,77647.22,0.0,0.5305,0.00016,27.99481]
[1777017706010,34.34,77643.1,0.0,0.52983,0.00016,27.99694]
[1777017709391,34.34,77630.82,0.0,0.5278,0.00016,28.00279]
[1777017713769,34.33,77624.61,0.0,0.52678,0.00016,28.00548]
[1777017715462,34.33,77624.61,0.0,0.52678,0.00016,28.00548]
[1777017715564,34.33,77624.18,0.0,0.52671,0.00016,28.00565]
[1777017720818,34.33,77625.5,0.0,0.52693,0.00016,28.00509]
[1777017722185,34.33,77625.5,0.0,0.52693,0.00016,28.00509]
[1777017722286,34.33,77638.66,0.0,0.5291,0.00016,27.99911]
[1777017723840,34.33,77645.08,0.0,0.53016,0.00016,27.99589]
[1777017729531,34.32,77643.98,0.0,0.52998,0.00016,27.99645]
[1777017734917,34.32,77643.8,0.0,0.52995,0.00016,27.99653]
[1777017737186,34.32,77645.22,0.0,0.53019,0.00016,27.9958]
[1777017737266,34.32,77650.95,0.0,0.53113,0.00016,27.99276]
[1777017738681,34.32,77650.95,0.0,0.53113,0.00016,27.99276]
[1777017739361,34.32,77650.95,0.0,0.53113,0.00016,27.99276]
[1777017739463,34.31,77665.96,0.0,0.5336,0.00016,27.98403]
[1777017741824,34.31,77669.1,0.0,0.53412,0.00016,27.98206]
[1777017741965,34.31,77669.1,0.0,0.53412,0.00016,27.98205]
[1777017745992,34.3,77674.66,0.0,0.53504,0.00016,27.97844]
[1777017749730,34.3,77676.4,0.0,0.53533,0.00016,27.97726]
[1777017750022,34.3,77676.4,0.0,0.53533,0.00016,27.97726]
[1777017752035,34.29,77685.84,0.0,0.53689,0.00016,27.96748]
[1777017757069,34.29,77684.11,0.0,0.53661,0.00016,27.96867]
[1777017762105,34.28,77682.56,0.0,0.53636,0.00016,27.96973]
[1777017767141,34.28,77683.12,0.0,0.53646,0.00016,27.96931]
[1777017772175,34.27,77681.06,0.0,0.53612,0.00016,27.97071]
[1777017777210,34.26,77680.13,0.0,0.53597,0.00016,27.97132]
[1777017781521,34.26,77683.3,0.0,0.5365,0.00016,27.9691]
[1777017781603,34.26,77683.69,0.0,0.53656,0.00016,27.96882]
[1777017787282,34.25,77684.7,0.0,0.53673,0.00016,27.96807]
[1777017793325,34.24,77685.41,0.0,0.53686,0.00016,27.96753]
[1777017798647,34.24,77682.15,0.0,0.53632,0.00016,27.96983]
[1777017798691,34.24,77681.88,0.0,0.53628,0.00016,27.97002]
[1777017800488,34.24,77681.3,0.0,0.53618,0.00016,27.97042]
[1777017802730,34.24,77680.73,0.0,0.53609,0.00016,27.97081]
[1777017802388,34.24,77693.11,0.0,0.53813,0.00016,27.96189]
[1777017808429,34.23,77693.67,0.0,0.53822,0.00016,27.96145]
[1777017813465,34.23,77693.88,0.0,0.53826,0.00016,27.95801]
[1777017814540,34.23,77693.88,0.0,0.53826,0.00016,27.95801]
[1777017816486,34.23,77686.85,0.0,0.53711,0.00016,27.96318]
[1777017819817,34.22,77686.6,0.0,0.53707,0.00016,27.96335]
[1777017819932,34.22,77686.6,0.0,0.53707,0.00016,27.96335]
[1777017819946,34.22,77686.6,0.0,0.53707,0.00016,27.96335]
[1777017820154,34.22,77686.6,0.0,0.53707,0.00016,27.96335]
[1777017820514,34.22,77686.65,0.0,0.53708,0.00016,27.9633]
[1777017821519,34.22,77697.37,0.0,0.53884,0.00016,27.9553]
[1777017823225,34.22,77695.79,0.0,0.53858,0.00016,27.95651]
[1777017823593,34.22,77695.2,0.0,0.53849,0.00016,27.95696]
[1777017829581,34.22,77695.36,0.0,0.53852,0.00016,27.95681]
[1777017830584,34.22,77688.2,0.0,0.53734,0.00016,27.96215]
[1777017835619,34.21,77683.43,0.0,0.53655,0.00016,27.96556]
[1777017839346,34.21,77678.86,0.0,0.5358,0.00016,27.96873]
[1777017841665,34.21,77666.48,0.0,0.53376,0.00017,27.97682]
[1777017841910,34.21,77666.48,0.0,0.53376,0.00017,27.97682]
[1777017843677,34.21,77659.01,0.0,0.53252,0.00017,27.98135]
[1777017844543,34.21,77659.01,0.0,0.53252,0.00017,27.98135]
[1777017844688,34.21,77655.94,0.0,0.53201,0.00017,27.98314]
[1777017845689,34.22,77643.34,0.0,0.52993,0.00017,27.98998]
[1777017846698,34.22,77635.27,0.0,0.5286,0.00017,27.99396]
[1777017847928,34.22,77634.86,0.0,0.52853,0.00017,27.99415]
[1777017849433,34.22,77635.43,0.0,0.52863,0.00017,27.99388]
[1777017850730,34.22,77636.02,0.0,0.52872,0.00017,27.9936]
[1777017850737,34.22,77628.77,0.0,0.52752,0.00017,27.99694]
[1777017855759,34.21,77623.64,0.0,0.52668,0.00017,27.99914]
[1777017860816,34.21,77621.65,0.0,0.52635,0.00017,27.99995]
[1777017864826,34.21,77615.69,0.0,0.52536,0.00017,28.0023]
[1777017870516,34.2,77614.77,0.0,0.52521,0.00017,28.00264]
[1777017875903,34.2,77614.02,0.0,0.52509,0.00017,27.99967]
[1777017880937,34.2,77611.9,0.0,0.52474,0.00017,28.00044]
[1777017884515,34.2,77611.99,0.0,0.52476,0.00017,28.00041]
[1777017884704,34.2,77609.47,0.0,0.52434,0.00017,28.0013]
[1777017890658,34.2,77614.94,0.0,0.52525,0.00017,27.99931]
[1777017896043,34.19,77618.62,0.0,0.52586,0.00017,27.99789]
[1777017901361,34.19,77617.48,0.0,0.52567,0.00017,27.99833]
[1777017901400,34.19,77617.48,0.0,0.52567,0.00017,27.99833]
[1777017901462,34.19,77617.09,0.0,0.5256,0.00017,27.99848]
[1777017904107,34.19,77618.21,0.0,0.52579,0.00017,27.99805]
[1777017909297,34.19,77617.13,0.0,0.52561,0.00017,27.99846]
[1777017915704,34.18,77626.61,0.0,0.52718,0.00017,27.99457]
[1777017917687,34.18,77630.87,0.0,0.52789,0.00017,27.99268]
[1777017917778,34.18,77637.32,0.0,0.52896,0.00017,27.98965]
[1777017920110,34.18,77638.35,0.0,0.52913,0.00017,27.98914]
[1777017920287,34.18,77638.35,0.0,0.52913,0.00017,27.98914]
[1777017920295,34.18,77638.35,0.0,0.52913,0.00017,27.98914]
[1777017920481,34.18,77638.35,0.0,0.52913,0.00017,27.98914]
[1777017920883,34.18,77637.92,0.0,0.52906,0.00017,27.98935]
[1777017920987,34.18,77637.92,0.0,0.52906,0.00017,27.98935]
[1777017921008,34.18,77637.92,0.0,0.52906,0.00017,27.98935]
[1777017921136,34.18,77637.92,0.0,0.52906,0.00017,27.98935]
[1777017921234,34.18,77622.74,0.0,0.52654,0.00017,27.9962]
[1777017923736,34.18,77617.68,0.0,0.5257,0.00017,27.99824]
[1777017923819,34.18,77617.39,0.0,0.52566,0.00017,27.99835]
[1777017929283,34.18,77616.19,0.0,0.52546,0.00017,27.99881]
[1777017934316,34.17,77614.85,0.0,0.52524,0.00017,27.99606]
[1777017935535,34.17,77614.85,0.0,0.52524,0.00017,27.99606]
[1777017935638,34.17,77614.85,0.0,0.52524,0.00017,27.99606]
[1777017935713,34.17,77614.85,0.0,0.52524,0.00017,27.99606]
[1777017935739,34.17,77614.37,0.0,0.52516,0.00017,27.99624]
[1777017938345,34.17,77620.71,0.0,0.52621,0.00017,27.99376]
[1777017939636,34.17,77620.71,0.0,0.52621,0.00017,27.99376]
[1777017945393,34.17,77618.29,0.0,0.52581,0.00017,27.99472]
[1777017950429,34.16,77617.51,0.0,0.52568,0.00017,27.99502]
[1777017955463,34.16,77618.49,0.0,0.52585,0.00017,27.99463]
[1777017957284,34.16,77623.0,0.0,0.5266,0.00017,27.9928]
[1777017957361,34.16,77623.0,0.0,0.5266,0.00017,27.9928]
[1777017958927,34.16,77625.6,0.0,0.52703,0.00017,27.9917]
[1777017958971,34.16,77630.15,0.0,0.52778,0.00017,27.9897]
[1777017964823,34.15,77630.74,0.0,0.52788,0.00017,27.98941]
[1777017964896,34.15,77630.74,0.0,0.52788,0.00017,27.98941]
[1777017964912,34.15,77629.78,0.0,0.52772,0.00017,27.98984]
[1777017970576,34.14,77631.03,0.0,0.52794,0.00017,27.98925]
[1777017972208,34.14,77630.82,0.0,0.5279,0.00017,27.98935]
[1777017972315,34.14,77630.82,0.0,0.5279,0.00017,27.98935]
[1777017972589,34.14,77627.94,0.0,0.52742,0.00017,27.99063]
[1777017977630,34.13,77626.61,0.0,0.52721,0.00017,27.9912]
[1777017982658,34.12,77628.05,0.0,0.52745,0.00017,27.99055]
[1777017987693,34.11,77629.87,0.0,0.52776,0.00017,27.98971]
[1777017988525,34.11,77629.87,0.0,0.52776,0.00017,27.98971]
[1777017988714,34.11,77629.87,0.0,0.52776,0.00017,27.98971]
[1777017988806,34.11,77629.65,0.0,0.52772,0.00017,27.98981]
[1777017994741,34.1,77626.55,0.0,0.52721,0.00017,27.98791]
[1777017995629,34.1,77626.55,0.0,0.52721,0.00017,27.98791]
[1777017996009,34.1,77626.69,0.0,0.52724,0.00017,27.98784]
[1777017996091,34.1,77626.69,0.0,0.52724,0.00017,27.98784]
[1777017996756,34.09,77627.39,0.0,0.52735,0.00017,27.98753]
[1777017997984,34.09,77627.39,0.0,0.52735,0.00017,27.98753]
[1777017998113,34.09,77627.54,0.0,0.52738,0.00017,27.98746]
[1777017998771,34.09,77627.19,0.0,0.52732,0.00017,27.98761]
[1777017999777,34.09,77627.19,0.0,0.52732,0.00017,27.98761]
[1777017999990,34.09,77622.29,0.0,0.52651,0.00017,27.9897]
[1777018001767,34.09,77622.29,0.0,0.52651,0.00017,27.9897]
[1777018002088,34.08,77622.62,0.0,0.52657,0.00017,27.98955]
[1777018002125,34.08,77622.62,0.0,0.52657,0.00017,27.98955]
[1777018002801,34.08,77622.9,0.0,0.52661,0.00017,27.98944]
[1777018007070,34.07,77620.73,0.0,0.52626,0.00017,27.99032]
[1777018007834,34.07,77620.15,0.0,0.52616,0.00017,27.99055]
[1777018008852,34.07,77620.15,0.0,0.52616,0.00017,27.99055]
[1777018008930,34.07,77620.15,0.0,0.52616,0.00017,27.99055]
[1777018008947,34.07,77621.69,0.0,0.52642,0.00017,27.98991]
[1777018012650,34.06,77622.45,0.0,0.52655,0.00017,27.98959]
[1777018012664,34.06,77622.45,0.0,0.52655,0.00017,27.98959]
[1777018012745,34.06,77622.45,0.0,0.52655,0.00017,27.98959]
[1777018012955,34.06,77622.63,0.0,0.52658,0.00017,27.98951]
[1777018015700,34.06,77622.23,0.0,0.52651,0.00017,27.98967]
[1777018015899,34.05,77622.42,0.0,0.52655,0.00017,27.98958]
[1777018020924,34.04,77619.79,0.0,0.52611,0.00017,27.99065]
[1777018025961,34.03,77621.13,0.0,0.52634,0.00017,27.99008]
[1777018030997,34.02,77622.13,0.0,0.52651,0.00017,27.98964]
[1777018035081,34.02,77623.56,0.0,0.52675,0.00017,27.98903]
[1777018036031,34.01,77631.4,0.0,0.52806,0.00017,27.98554]
[1777018039052,34.01,77637.49,0.0,0.52907,0.00017,27.98262]
[1777018042349,34.01,77639.4,0.0,0.52939,0.00017,27.98166]
[1777018042450,34.0,77639.46,0.0,0.5294,0.00017,27.98163]
[1777018050130,33.99,77638.56,0.0,0.52926,0.00017,27.98205]
[1777018051871,33.99,77638.56,0.0,0.52926,0.00017,27.98205]
[1777018054663,33.99,77649.19,0.0,0.53103,0.00017,27.9732]
[1777018055729,33.99,77649.19,0.0,0.53103,0.00017,27.9732]
[1777018055846,33.99,77649.19,0.0,0.53103,0.00017,27.9732]
[1777018055891,33.99,77652.08,0.0,0.53151,0.00017,27.97158]
[1777018056645,33.99,77652.08,0.0,0.53151,0.00017,27.97158]
[1777018058466,33.98,77657.09,0.0,0.53235,0.00017,27.96868]
[1777018058881,33.98,77659.68,0.0,0.53278,0.00017,27.96714]
[1777018060203,33.98,77667.66,0.0,0.53411,0.00017,27.96217]
[1777018061251,33.98,77667.66,0.0,0.53411,0.00017,27.96217]
[1777018061291,33.98,77667.66,0.0,0.53411,0.00017,27.96217]
[1777018061312,33.98,77670.44,0.0,0.53457,0.00017,27.96036]
[1777018063426,33.98,77670.76,0.0,0.53463,0.00017,27.96014]
[1777018068256,33.96,77678.28,0.0,0.53589,0.00017,27.95499]
[1777018073974,33.95,77678.99,0.0,0.53601,0.00017,27.95444]
[1777018079335,33.93,77680.12,0.0,0.53622,0.00017,27.95357]
[1777018082423,33.92,77685.06,0.0,0.53704,0.00017,27.94999]
[1777018084655,33.92,77685.52,0.0,0.53712,0.00017,27.94964]
[1777018090411,33.81,77682.82,0.0,0.53675,0.00017,27.95111]
[1777018095446,33.74,77680.49,0.0,0.53641,0.00017,27.95244]
[1777018099026,33.73,77680.82,0.0,0.53647,0.00017,27.95218]
[1777018100484,33.73,77693.53,0.0,0.5386,0.00017,27.94262]
[1777018101491,33.73,77692.7,0.0,0.53847,0.00017,27.94326]
[1777018104955,33.72,77694.91,0.0,0.53884,0.00017,27.94151]
[1777018105110,33.72,77697.92,0.0,0.53934,0.00017,27.9391]
[1777018110551,33.7,77697.3,0.0,0.53926,0.00017,27.93948]
[1777018115592,33.66,77699.62,0.0,0.53968,0.00017,27.9341]
[1777018120627,33.63,77698.55,0.0,0.53952,0.00017,27.93484]
[1777018125661,33.63,77699.78,0.0,0.53973,0.00017,27.93381]
[1777018130698,33.63,77699.48,0.0,0.53969,0.00017,27.93403]
[1777018135733,33.62,77699.45,0.0,0.53968,0.00017,27.93403]
[1777018139345,33.62,77698.54,0.0,0.53953,0.00017,27.93476]
[1777018139422,33.62,77698.54,0.0,0.53953,0.00017,27.93476]
[1777018139442,33.62,77698.54,0.0,0.53953,0.00017,27.93476]
[1777018139546,33.62,77698.54,0.0,0.53953,0.00017,27.93476]
[1777018139653,33.62,77698.54,0.0,0.53953,0.00017,27.93476]
[1777018139874,33.62,77698.54,0.0,0.53953,0.00017,27.93476]
[1777018139948,33.62,77698.54,0.0,0.53953,0.00017,27.93476]
[1777018140079,33.62,77698.54,0.0,0.53953,0.00017,27.93476]
[1777018140129,33.62,77698.54,0.0,0.53953,0.00017,27.93476]
[1777018139959,33.62,77674.83,0.0,0.53555,0.00017,27.95262]
[1777018140311,33.62,77674.83,0.0,0.53555,0.00017,27.95262]
[1777018140402,33.62,77674.83,0.0,0.53555,0.00017,27.95262]
[1777018140510,33.62,77674.83,0.0,0.53555,0.00017,27.95262]
[1777018140579,33.62,77674.83,0.0,0.53555,0.00017,27.95262]
[1777018140853,33.62,77674.83,0.0,0.53555,0.00017,27.95262]
[1777018140898,33.62,77674.83,0.0,0.53555,0.00017,27.95262]
[1777018141065,33.62,77674.83,0.0,0.53555,0.00017,27.95262]
[1777018141152,33.6,77672.34,0.0,0.53515,0.00017,27.95426]
[1777018141441,33.6,77672.34,0.0,0.53515,0.00017,27.95426]
[1777018143569,33.58,77672.05,0.0,0.53511,0.00017,27.95438]
[1777018143894,33.58,77671.62,0.0,0.53504,0.00017,27.95466]
[1777018149831,33.5,77669.44,0.0,0.53472,0.00017,27.95583]
[1777018156879,33.49,77670.93,0.0,0.53498,0.00017,27.95477]
[1777018161915,33.48,77660.74,0.0,0.53327,0.00017,27.96143]
[1777018162927,33.48,77658.34,0.0,0.53286,0.00017,27.96292]
[1777018166950,33.4,77659.24,0.0,0.53307,0.00017,27.96206]
[1777018171985,33.35,77662.08,0.0,0.53358,0.00017,27.95682]
[1777018177032,33.31,77676.43,0.0,0.53605,0.00017,27.94684]
[1777018179049,33.3,77679.45,0.0,0.53656,0.00017,27.94463]
[1777018181059,33.3,77688.05,0.0,0.53802,0.00017,27.9381]
[1777018181615,33.3,77688.05,0.0,0.53802,0.00017,27.9381]
[1777018182108,33.3,77687.2,0.0,0.53788,0.00017,27.93876]
[1777018187114,33.29,77686.9,0.0,0.53783,0.00017,27.93897]
[1777018192116,33.29,77691.39,0.0,0.53859,0.00017,27.93542]
[1777018194238,33.29,77692.59,0.0,0.5388,0.00017,27.93445]
[1777018199245,33.28,77691.16,0.0,0.53856,0.00017,27.93558]
[1777018200242,33.28,77681.78,0.0,0.53697,0.00017,27.94282]
[1777018201273,33.28,77674.14,0.0,0.53567,0.00017,27.94838]
[1777018201555,33.28,77674.14,0.0,0.53567,0.00017,27.94838]
[1777018201593,33.28,77674.14,0.0,0.53567,0.00017,27.94838]
[1777018201710,33.28,77674.14,0.0,0.53567,0.00017,27.94838]
[1777018201745,33.28,77674.14,0.0,0.53567,0.00017,27.94838]
[1777018201935,33.28,77674.14,0.0,0.53567,0.00017,27.94838]
[1777018201985,33.28,77674.14,0.0,0.53567,0.00017,27.94838]
[1777018202208,33.28,77674.14,0.0,0.53567,0.00017,27.94838]
[1777018203215,33.27,77667.45,0.0,0.53454,0.00017,27.95296]
[1777018208250,33.27,77666.71,0.0,0.53442,0.00017,27.95344]
[1777018213286,33.26,77667.79,0.0,0.53461,0.00017,27.95268]
[1777018218320,33.25,77668.97,0.0,0.53482,0.00017,27.95185]
[1777018222849,33.25,77669.8,0.0,0.53496,0.00017,27.95127]
[1777018222911,33.25,77669.8,0.0,0.53496,0.00017,27.95127]
[1777018223109,33.25,77669.8,0.0,0.53496,0.00017,27.95127]
[1777018223202,33.25,77669.8,0.0,0.53496,0.00017,27.95127]
[1777018223303,33.25,77669.83,0.0,0.53496,0.00017,27.95124]
[1777018223333,33.25,77669.83,0.0,0.53496,0.00017,27.95124]
[1777018223381,33.25,77669.83,0.0,0.53496,0.00017,27.95124]
[1777018223546,33.25,77669.83,0.0,0.53496,0.00017,27.95124]
[1777018223589,33.25,77669.83,0.0,0.53496,0.00017,27.95124]
[1777018223856,33.25,77669.83,0.0,0.53496,0.00017,27.95124]
[1777018223906,33.25,77669.83,0.0,0.53496,0.00017,27.95124]
[1777018224057,33.25,77669.83,0.0,0.53496,0.00017,27.95124]
[1777018224310,33.25,77669.83,0.0,0.53496,0.00017,27.95124]
[1777018224140,33.25,77670.03,0.0,0.535,0.00017,27.9511]
[1777018224320,33.25,77670.03,0.0,0.535,0.00017,27.9511]
[1777018224427,33.25,77670.03,0.0,0.535,0.00017,27.9511]
[1777018224713,33.25,77670.03,0.0,0.535,0.00017,27.9511]
[1777018224797,33.25,77670.23,0.0,0.53503,0.00017,27.95096]
[1777018230404,33.24,77671.03,0.0,0.53517,0.00017,27.95038]
[1777018235440,33.24,77670.9,0.0,0.53516,0.00017,27.94718]
[1777018237605,33.23,77671.85,0.0,0.53532,0.00017,27.94652]
[1777018237675,33.23,77671.85,0.0,0.53532,0.00017,27.94652]
[1777018237777,33.23,77673.89,0.0,0.53567,0.00017,27.94507]
[1777018239469,33.23,77688.91,0.0,0.53822,0.00017,27.93381]
[1777018240475,33.23,77689.04,0.0,0.53825,0.00017,27.93371]
[1777018243150,33.23,77680.27,0.0,0.53676,0.00017,27.94041]
[1777018248531,33.22,77678.79,0.0,0.53651,0.00017,27.94149]
[1777018249877,33.22,77678.79,0.0,0.53651,0.00017,27.94149]
[1777018249920,33.22,77678.79,0.0,0.53651,0.00017,27.94149]
[1777018250087,33.22,77686.32,0.0,0.53779,0.00017,27.93579]
[1777018250986,33.22,77686.32,0.0,0.53779,0.00017,27.93579]
[1777018251037,33.22,77686.32,0.0,0.53779,0.00017,27.93579]
[1777018251164,33.22,77687.35,0.0,0.53796,0.00017,27.93499]
[1777018253221,33.22,77696.37,0.0,0.5395,0.00017,27.92774]
[1777018258602,33.22,77698.17,0.0,0.5398,0.00017,27.92624]
[1777018263637,33.22,77699.64,0.0,0.54005,0.00017,27.92501]
[1777018265461,33.22,77699.68,0.0,0.54006,0.00017,27.92497]
[1777018265486,33.22,77699.68,0.0,0.54006,0.00017,27.92497]
[1777018265651,33.22,77695.84,0.0,0.53941,0.00017,27.92817]
[1777018269169,33.22,77695.84,0.0,0.53941,0.00017,27.92817]
[1777018269213,33.22,77695.84,0.0,0.53941,0.00017,27.92817]
[1777018269314,33.22,77696.65,0.0,0.53955,0.00017,27.9275]
[1777018269395,33.22,77696.65,0.0,0.53955,0.00017,27.9275]
[1777018272265,33.22,77696.65,0.0,0.53955,0.00017,27.9275]
[1777018272322,33.22,77696.65,0.0,0.53955,0.00017,27.9275]
[1777018272355,33.22,77697.07,0.0,0.53962,0.00017,27.92714]
[1777018272740,33.22,77697.07,0.0,0.53962,0.00017,27.92714]
[1777018278754,33.22,77694.45,0.0,0.53918,0.00017,27.92929]
[1777018283476,33.22,77691.94,0.0,0.53875,0.00017,27.93132]
[1777018283504,33.22,77691.94,0.0,0.53875,0.00017,27.93132]
[1777018283784,33.22,77691.62,0.0,0.5387,0.00017,27.93157]
[1777018284725,33.22,77691.62,0.0,0.5387,0.00017,27.93157]
[1777018286536,33.21,77690.99,0.0,0.53859,0.00017,27.93207]
[1777018286718,33.21,77690.99,0.0,0.53859,0.00017,27.93207]
[1777018286906,33.21,77690.68,0.0,0.53854,0.00017,27.93232]
[1777018291859,33.21,77685.58,0.0,0.53767,0.00017,27.93305]
[1777018296872,33.21,77684.62,0.0,0.53751,0.00017,27.93378]
[1777018297723,33.21,77684.62,0.0,0.53751,0.00017,27.93378]
[1777018297760,33.21,77684.62,0.0,0.53751,0.00017,27.93378]
[1777018298055,33.21,77684.62,0.0,0.53751,0.00017,27.93378]
[1777018298077,33.21,77684.62,0.0,0.53751,0.00017,27.93378]
[1777018298097,33.21,77684.62,0.0,0.53751,0.00017,27.93378]
[1777018298430,33.21,77684.82,0.0,0.53755,0.00017,27.93362]
[1777018298443,33.21,77684.82,0.0,0.53755,0.00017,27.93362]
[1777018298670,33.21,77684.82,0.0,0.53755,0.00017,27.93362]
[1777018298699,33.21,77684.82,0.0,0.53755,0.00017,27.93362]
[1777018298716,33.21,77684.82,0.0,0.53755,0.00017,27.93362]
[1777018298759,33.21,77684.82,0.0,0.53755,0.00017,27.93362]
[1777018299013,33.21,77682.37,0.0,0.53713,0.00017,27.93549]
[1777018299758,33.21,77682.37,0.0,0.53713,0.00017,27.93549]
[1777018299810,33.21,77682.37,0.0,0.53713,0.00017,27.93549]
[1777018299831,33.21,77682.37,0.0,0.53713,0.00017,27.93549]
[1777018299920,33.21,77682.37,0.0,0.53713,0.00017,27.93549]
[1777018299980,33.21,77682.37,0.0,0.53713,0.00017,27.93549]
[1777018305935,33.21,77677.45,0.0,0.5363,0.00017,27.93912]
[1777018308816,33.21,77676.53,0.0,0.53614,0.00017,27.93979]
[1777018308855,33.21,77676.53,0.0,0.53614,0.00017,27.93979]
[1777018309181,33.2,77677.19,0.0,0.53625,0.00017,27.9393]
[1777018314225,33.2,77677.54,0.0,0.53631,0.00017,27.93904]
[1777018314310,33.2,77677.54,0.0,0.53631,0.00017,27.93904]
[1777018314273,33.2,77678.3,0.0,0.53644,0.00017,27.93848]
[1777018319298,33.2,77678.61,0.0,0.5365,0.00017,27.93824]
[1777018325075,33.2,77679.14,0.0,0.53659,0.00017,27.93783]
[1777018326078,33.2,77685.12,0.0,0.53761,0.00017,27.93332]
[1777018326712,33.2,77685.12,0.0,0.53761,0.00017,27.93332]
[1777018326854,33.2,77685.12,0.0,0.53761,0.00017,27.93332]
[1777018326894,33.2,77685.12,0.0,0.53761,0.00017,27.93332]
[1777018327086,33.2,77686.66,0.0,0.53787,0.00017,27.93212]
[1777018332212,33.19,77686.39,0.0,0.53783,0.00017,27.93233]
[1777018332302,33.19,77686.39,0.0,0.53783,0.00017,27.93233]
[1777018332328,33.19,77685.91,0.0,0.53774,0.00017,27.9327]
[1777018335119,33.19,77686.55,0.0,0.53785,0.00017,27.9322]
[1777018335153,33.19,77694.77,0.0,0.53925,0.00017,27.92564]
[1777018337121,33.19,77694.34,0.0,0.53918,0.00017,27.92599]
[1777018343856,33.2,77693.84,0.0,0.53909,0.00017,27.92641]
[1777018350245,33.2,77693.68,0.0,0.53906,0.00017,27.92654]
[1777018355282,33.2,77693.97,0.0,0.53912,0.00017,27.92304]
[1777018361322,33.19,77693.4,0.0,0.53902,0.00017,27.9235]
[1777018366357,33.19,77694.12,0.0,0.53914,0.00017,27.92291]
[1777018368732,33.19,77694.12,0.0,0.53914,0.00017,27.92291]
[1777018372401,33.19,77700.52,0.0,0.54023,0.00017,27.91758]
[1777018377619,33.2,77704.98,0.0,0.54099,0.00017,27.91375]
[1777018379548,33.2,77704.91,0.0,0.54098,0.00017,27.91382]
[1777018380455,33.2,77705.38,0.0,0.54106,0.00017,27.91341]
[1777018383357,33.2,77703.44,0.0,0.54073,0.00017,27.9151]
[1777018385631,33.2,77703.51,0.0,0.54074,0.00017,27.91504]
[1777018394218,33.2,77698.8,0.0,0.53993,0.00017,27.91907]
[1777018398720,33.2,77699.46,0.0,0.54004,0.00017,27.91853]
[1777018402774,33.2,77698.98,0.0,0.53996,0.00017,27.91894]
[1777018408381,33.21,77698.77,0.0,0.53992,0.00017,27.91914]
[1777018414358,33.21,77696.08,0.0,0.53947,0.00017,27.91813]
[1777018419728,33.21,77704.42,0.0,0.54088,0.00017,27.91109]
[1777018424767,33.22,77702.61,0.0,0.54057,0.00017,27.91267]
[1777018429798,33.22,77701.02,0.0,0.5403,0.00017,27.91404]
[1777018434498,33.22,77709.93,0.0,0.54181,0.00017,27.90627]
[1777018439871,33.22,77711.03,0.0,0.542,0.00017,27.90531]
[1777018443897,33.22,77705.71,0.0,0.54109,0.00017,27.91004]
[1777018448932,33.23,77704.47,0.0,0.54088,0.00017,27.91112]
[1777018453970,33.23,77702.6,0.0,0.54056,0.00017,27.91274]
[1777018459002,33.23,77706.51,0.0,0.54122,0.00017,27.90937]
[1777018464038,33.23,77708.69,0.0,0.54159,0.00017,27.90747]
[1777018469073,33.24,77709.49,0.0,0.54172,0.00017,27.90679]
[1777018474109,33.24,77713.93,0.0,0.54247,0.00017,27.89955]
[1777018479147,33.25,77714.3,0.0,0.54253,0.00017,27.89925]
[1777018484177,33.25,77712.03,0.0,0.54214,0.00017,27.90134]
[1777018489496,33.26,77710.49,0.0,0.54188,0.00017,27.90275]
[1777018499283,33.27,77710.34,0.0,0.54184,0.00017,27.90294]
[1777018500477,33.27,77710.34,0.0,0.54184,0.00017,27.90294]
[1777018502833,33.27,77715.72,0.0,0.54275,0.00017,27.89807]
[1777018504726,33.27,77715.9,0.0,0.54278,0.00017,27.89792]
[1777018505305,33.27,77715.9,0.0,0.54278,0.00017,27.89792]
[1777018505360,33.27,77739.62,0.0,0.5468,0.00017,27.87464]
[1777018505936,33.27,77739.62,0.0,0.5468,0.00017,27.87464]
[1777018507098,33.27,77739.62,0.0,0.5468,0.00017,27.87464]
[1777018507347,33.27,77737.21,0.0,0.54639,0.00017,27.87713]
[1777018507685,33.27,77737.21,0.0,0.54639,0.00017,27.87713]
[1777018508349,33.27,77747.32,0.0,0.54811,0.00017,27.86645]
[1777018510363,33.27,77745.4,0.0,0.54778,0.00017,27.8685]
[1777018510826,33.27,77745.4,0.0,0.54778,0.00017,27.8685]
[1777018512275,33.27,77745.19,0.0,0.54775,0.00017,27.86871]
[1777018512634,33.26,77746.29,0.0,0.54794,0.00017,27.86752]
[1777018513386,33.26,77747.9,0.0,0.54821,0.00017,27.86578]
[1777018514398,33.26,77753.01,0.0,0.54907,0.00017,27.86016]
[1777018514676,33.26,77753.01,0.0,0.54907,0.00017,27.86016]
[1777018515013,33.26,77753.01,0.0,0.54907,0.00017,27.86016]
[1777018515126,33.26,77753.01,0.0,0.54907,0.00017,27.86016]
[1777018515348,33.26,77753.01,0.0,0.54907,0.00017,27.86016]
[1777018515468,33.26,77753.01,0.0,0.54907,0.00017,27.86016]
[1777018515553,33.26,77753.01,0.0,0.54907,0.00017,27.86016]
[1777018515597,33.26,77774.82,0.0,0.55276,0.00017,27.83476]
[1777018515619,33.26,77774.82,0.0,0.55276,0.00017,27.83476]
[1777018515720,33.26,77774.82,0.0,0.55276,0.00017,27.83476]
[1777018516407,33.26,77774.82,0.0,0.55276,0.00017,27.83475]
[1777018518149,33.26,77777.71,0.0,0.55325,0.00017,27.8312]
[1777018518263,33.26,77777.71,0.0,0.55325,0.00017,27.8312]
[1777018518318,33.26,77777.71,0.0,0.55325,0.00017,27.8312]
[1777018518387,33.26,77777.71,0.0,0.55325,0.00017,27.8312]
[1777018518434,33.26,77780.98,0.0,0.5538,0.00017,27.82714]
[1777018519032,33.26,77780.98,0.0,0.5538,0.00017,27.82714]
[1777018519270,33.26,77780.98,0.0,0.5538,0.00017,27.82714]
[1777018519475,33.26,77780.98,0.0,0.5538,0.00017,27.82714]
[1777018519575,33.26,77791.67,0.0,0.55561,0.00017,27.81349]
[1777018521495,33.26,77796.54,0.0,0.55643,0.00017,27.80709]
[1777018526405,33.26,77798.97,0.0,0.55684,0.00017,27.80388]
[1777018530379,33.27,77799.77,0.0,0.55697,0.00017,27.80285]
[1777018530460,33.27,77799.77,0.0,0.55697,0.00017,27.80285]
[1777018530508,33.27,77799.99,0.0,0.557,0.00017,27.80256]
[1777018533485,33.27,77799.4,0.0,0.55691,0.00017,27.80009]
[1777018533560,33.27,77799.4,0.0,0.55691,0.00017,27.80009]
[1777018533601,33.27,77799.14,0.0,0.55686,0.00017,27.80045]
[1777018536045,33.27,77801.16,0.0,0.5572,0.00017,27.79775]
[1777018537558,33.27,77807.96,0.0,0.55835,0.00017,27.78846]
[1777018537761,33.27,77807.96,0.0,0.55835,0.00017,27.78846]
[1777018538877,33.27,77808.52,0.0,0.55844,0.00017,27.78768]
[1777018539180,33.27,77808.52,0.0,0.55844,0.00017,27.78768]
[1777018539183,33.27,77808.52,0.0,0.55844,0.00017,27.78768]
[1777018539255,33.27,77808.52,0.0,0.55844,0.00017,27.78768]
[1777018539526,33.27,77808.52,0.0,0.55844,0.00017,27.78768]
[1777018539610,33.27,77817.36,0.0,0.55993,0.00017,27.77523]
[1777018539672,33.27,77817.36,0.0,0.55993,0.00017,27.77523]
[1777018539777,33.27,77817.36,0.0,0.55993,0.00017,27.77523]
[1777018540585,33.27,77817.34,0.0,0.55993,0.00017,27.77524]
[1777018542602,33.27,77809.98,0.0,0.55869,0.00017,27.78564]
[1777018543365,33.27,77809.98,0.0,0.55869,0.00017,27.78564]
[1777018543608,33.27,77815.35,0.0,0.55959,0.00017,27.77807]
[1777018544611,33.27,77820.59,0.0,0.56048,0.00017,27.77056]
[1777018547986,33.27,77821.55,0.0,0.56063,0.00017,27.76919]
[1777018548639,33.27,77823.07,0.0,0.56089,0.00017,27.76701]
[1777018549647,33.27,77834.92,0.0,0.56288,0.00017,27.7494]
[1777018550657,33.28,77844.02,0.0,0.56441,0.00017,27.73541]
[1777018551086,33.28,77844.02,0.0,0.56441,0.00017,27.73541]
[1777018551153,33.28,77844.02,0.0,0.56441,0.00017,27.73541]
[1777018551660,33.28,77844.19,0.0,0.56443,0.00017,27.73516]
[1777018554115,33.28,77838.13,0.0,0.56341,0.00017,27.74458]
[1777018556694,33.28,77843.46,0.0,0.5643,0.00017,27.7364]
[1777018557986,33.28,77851.76,0.0,0.56569,0.00017,27.72331]
[1777018559715,33.28,77850.4,0.0,0.56546,0.00017,27.72551]
[1777018561633,33.28,77850.4,0.0,0.56546,0.00017,27.72551]
[1777018563377,33.29,77850.89,0.0,0.56554,0.00017,27.72475]
[1777018569055,33.29,77850.7,0.0,0.5655,0.00017,27.72515]
[1777018573138,33.29,77855.4,0.0,0.56629,0.00017,27.71766]
[1777018573313,33.29,77855.4,0.0,0.56629,0.00017,27.71766]
[1777018573445,33.29,77855.4,0.0,0.56629,0.00017,27.71766]
[1777018573579,33.29,77855.4,0.0,0.56629,0.00017,27.71766]
[1777018573681,33.29,77863.33,0.0,0.56761,0.00017,27.70471]
[1777018574147,33.29,77863.33,0.0,0.56761,0.00017,27.70471]
[1777018574172,33.29,77863.33,0.0,0.56761,0.00017,27.70471]
[1777018574288,33.29,77863.33,0.0,0.56761,0.00017,27.70471]
[1777018574305,33.3,77887.35,0.0,0.57163,0.00017,27.66356]
[1777018574829,33.3,77878.59,0.0,0.57017,0.00017,27.67891]
[1777018576667,33.3,77878.59,0.0,0.57017,0.00017,27.67891]
[1777018575833,33.3,77878.59,0.0,0.57016,0.00017,27.67895]
[1777018576850,33.3,77876.24,0.0,0.56977,0.00017,27.68304]
[1777018578472,33.3,77876.24,0.0,0.56977,0.00017,27.68304]
[1777018578512,33.3,77875.62,0.0,0.56966,0.00017,27.68414]
[1777018579268,33.3,77886.16,0.0,0.57142,0.00017,27.66583]
[1777018581063,33.3,77886.16,0.0,0.57142,0.00017,27.66586]
[1777018581087,33.3,77886.16,0.0,0.57142,0.00017,27.66586]
[1777018581135,33.31,77891.91,0.0,0.57238,0.00017,27.65565]
[1777018581799,33.31,77891.91,0.0,0.57238,0.00017,27.65565]
[1777018581933,33.31,77891.91,0.0,0.57238,0.00017,27.65565]
[1777018584124,33.31,77887.29,0.0,0.5716,0.00017,27.6639]
[1777018587382,33.31,77883.88,0.0,0.57103,0.00017,27.67002]
[1777018587454,33.31,77889.83,0.0,0.57202,0.00017,27.65953]
[1777018589193,33.31,77889.83,0.0,0.57202,0.00017,27.65956]
[1777018589259,33.32,77896.26,0.0,0.57309,0.00017,27.64803]
[1777018591482,33.32,77896.26,0.0,0.57309,0.00017,27.64805]
[1777018591690,33.32,77906.55,0.0,0.57481,0.00017,27.62586]
[1777018591925,33.32,77906.55,0.0,0.57481,0.00017,27.62586]
[1777018592362,33.32,77906.55,0.0,0.57481,0.00017,27.62586]
[1777018593629,33.32,77898.13,0.0,0.5734,0.00017,27.64144]
[1777018594662,33.32,77890.62,0.0,0.57214,0.00017,27.65501]
[1777018595040,33.32,77890.62,0.0,0.57214,0.00017,27.65501]
[1777018596878,33.32,77889.6,0.0,0.57197,0.00017,27.65686]
[1777018597575,33.32,77889.6,0.0,0.57197,0.00017,27.65686]
[1777018597676,33.32,77869.55,0.0,0.56861,0.00017,27.69163]
[1777018599609,33.32,77869.55,0.0,0.56861,0.00017,27.69163]
[1777018599673,33.32,77867.1,0.0,0.5682,0.00017,27.69573]
[1777018599792,33.32,77867.1,0.0,0.5682,0.00017,27.69573]
[1777018600207,33.32,77867.1,0.0,0.5682,0.00017,27.69573]
[1777018600261,33.32,77863.17,0.0,0.56754,0.00017,27.70226]
[1777018600810,33.32,77863.17,0.0,0.56754,0.00017,27.70226]
[1777018600908,33.32,77863.17,0.0,0.56754,0.00017,27.70226]
[1777018601008,33.32,77863.17,0.0,0.56755,0.00017,27.70226]
[1777018602603,33.32,77863.17,0.0,0.56755,0.00017,27.70226]
[1777018602678,33.32,77863.17,0.0,0.56755,0.00017,27.70226]
[1777018602659,33.32,77858.06,0.0,0.56669,0.00017,27.71062]
[1777018605906,33.32,77853.73,0.0,0.56597,0.00017,27.71758]
[1777018606013,33.32,77853.73,0.0,0.56597,0.00017,27.71758]
[1777018606112,33.32,77854.59,0.0,0.56611,0.00017,27.7162]
[1777018612097,33.32,77859.17,0.0,0.56689,0.00017,27.7087]
[1777018617130,33.31,77859.21,0.0,0.5669,0.00017,27.70858]
[1777018622202,33.31,77858.49,0.0,0.56678,0.00017,27.70969]
[1777018624187,33.31,77851.45,0.0,0.5656,0.00017,27.72102]
[1777018625193,33.31,77857.32,0.0,0.56659,0.00017,27.71155]
[1777018627208,33.31,77862.74,0.0,0.5675,0.00017,27.70264]
[1777018631243,33.31,77856.04,0.0,0.56638,0.00017,27.71355]
[1777018634256,33.3,77852.65,0.0,0.56582,0.00017,27.71895]
[1777018640297,33.3,77856.35,0.0,0.56645,0.00017,27.71288]
[1777018645334,33.29,77859.05,0.0,0.56691,0.00017,27.7084]
[1777018648355,33.29,77873.52,0.0,0.56934,0.00017,27.68417]
[1777018649363,33.29,77869.0,0.0,0.56858,0.00017,27.69182]
[1777018654427,33.29,77872.89,0.0,0.56924,0.00017,27.6819]
[1777018654730,33.29,77872.89,0.0,0.56924,0.00017,27.6819]
[1777018654918,33.29,77877.0,0.0,0.56993,0.00017,27.67484]
[1777018656428,33.29,77892.13,0.0,0.57247,0.00017,27.64818]
[1777018657448,33.29,77892.13,0.0,0.57247,0.00017,27.64818]
[1777018657532,33.29,77893.84,0.0,0.57275,0.00017,27.64511]
[1777018660750,33.29,77892.74,0.0,0.57257,0.00017,27.6471]
[1777018660464,33.29,77887.46,0.0,0.57168,0.00017,27.65655]
[1777018665666,33.29,77885.73,0.0,0.57139,0.00017,27.65963]
[1777018665670,33.29,77877.0,0.0,0.56993,0.00017,27.67487]
[1777018671534,33.29,77877.68,0.0,0.57004,0.00017,27.67368]
[1777018676570,33.29,77876.95,0.0,0.56992,0.00017,27.67495]
[1777018680597,33.29,77869.54,0.0,0.56868,0.00017,27.68759]
[1777018683618,33.29,77860.16,0.0,0.56711,0.00017,27.70319]
[1777018686853,33.29,77857.13,0.0,0.5666,0.00017,27.70811]
[1777018692682,33.28,77858.64,0.0,0.56686,0.00017,27.70558]
[1777018697716,33.28,77864.35,0.0,0.56782,0.00017,27.69612]
[1777018702752,33.28,77866.11,0.0,0.56812,0.00017,27.69316]
[1777018707789,33.28,77866.96,0.0,0.56827,0.00017,27.69171]
[1777018708799,33.28,77874.14,0.0,0.56947,0.00017,27.67954]
[1777018710809,33.28,77873.45,0.0,0.56935,0.00017,27.68072]
[1777018713514,33.28,77875.12,0.0,0.56964,0.00017,27.67456]
[1777018716488,33.28,77865.71,0.0,0.56806,0.00017,27.69049]
[1777018721896,33.28,77869.73,0.0,0.56874,0.00017,27.68372]
[1777018726932,33.27,77869.66,0.0,0.56873,0.00017,27.68381]
[1777018731968,33.27,77866.68,0.0,0.56823,0.00017,27.6888]
[1777018737002,33.27,77866.89,0.0,0.56827,0.00017,27.68843]
[1777018741030,33.27,77872.85,0.0,0.56927,0.00017,27.67833]
[1777018741967,33.27,77872.85,0.0,0.56927,0.00017,27.67833]
[1777018742173,33.27,77872.85,0.0,0.56927,0.00017,27.67833]
[1777018742291,33.27,77872.85,0.0,0.56927,0.00017,27.67833]
[1777018742332,33.27,77880.67,0.0,0.57058,0.00017,27.66484]
[1777018744078,33.27,77880.67,0.0,0.57058,0.00017,27.66484]
[1777018744174,33.27,77887.96,0.0,0.5718,0.00017,27.652]
[1777018746699,33.27,77895.75,0.0,0.5731,0.00017,27.63802]
[1777018748658,33.27,77895.75,0.0,0.5731,0.00017,27.63802]
[1777018748731,33.27,77895.75,0.0,0.5731,0.00017,27.63802]
[1777018748804,33.27,77893.75,0.0,0.57277,0.00017,27.64167]
[1777018753788,33.27,77892.39,0.0,0.57254,0.00017,27.64416]
[1777018756423,33.28,77891.0,0.0,0.5723,0.00017,27.64669]
[1777018759163,33.28,77878.6,0.0,0.57022,0.00017,27.6686]
[1777018761179,33.28,77880.78,0.0,0.57059,0.00017,27.66481]
[1777018766841,33.28,77887.46,0.0,0.5717,0.00017,27.65308]
[1777018769234,33.28,77879.69,0.0,0.5704,0.00017,27.66675]
[1777018772255,33.28,77886.02,0.0,0.57147,0.00017,27.65235]
[1777018777292,33.28,77886.98,0.0,0.57162,0.00017,27.65069]
[1777018782325,33.28,77882.85,0.0,0.57093,0.00017,27.658]
[1777018787359,33.28,77884.06,0.0,0.57113,0.00017,27.6559]
[1777018792396,33.29,77875.1,0.0,0.56963,0.00017,27.67149]
[1777018793401,33.29,77869.42,0.0,0.56868,0.00017,27.68115]
[1777018798439,33.28,77869.74,0.0,0.56873,0.00017,27.68058]
[1777018801876,33.28,77869.76,0.0,0.56874,0.00017,27.68053]
[1777018804706,33.28,77868.68,0.0,0.56856,0.00017,27.68233]
[1777018807874,33.28,77867.44,0.0,0.56835,0.00017,27.6844]
[1777018809866,33.28,77865.12,0.0,0.56796,0.00017,27.68826]
[1777018809929,33.28,77856.21,0.0,0.56647,0.00017,27.7029]
[1777018811454,33.28,77856.21,0.0,0.56647,0.00017,27.7029]
[1777018811513,33.28,77856.21,0.0,0.56647,0.00017,27.7029]
[1777018813553,33.28,77849.83,0.0,0.5654,0.00017,27.71312]
[1777018814427,33.28,77849.83,0.0,0.5654,0.00017,27.71312]
[1777018814560,33.28,77850.66,0.0,0.56554,0.00017,27.71179]
[1777018819595,33.28,77849.73,0.0,0.56539,0.00017,27.71325]
[1777018824631,33.27,77850.84,0.0,0.56558,0.00017,27.71145]
[1777018829667,33.27,77851.03,0.0,0.56561,0.00017,27.71112]
[1777018832737,33.27,77850.68,0.0,0.56556,0.00017,27.70837]
[1777018832820,33.27,77837.24,0.0,0.5633,0.00017,27.72937]
[1777018833694,33.27,77837.24,0.0,0.5633,0.00017,27.72937]
[1777018834700,33.27,77834.19,0.0,0.56279,0.00017,27.73399]
[1777018836295,33.27,77835.43,0.0,0.563,0.00017,27.73208]
[1777018836721,33.27,77835.79,0.0,0.56306,0.00017,27.73151]
[1777018841751,33.26,77842.66,0.0,0.56423,0.00017,27.72082]
[1777018846516,33.26,77843.06,0.0,0.5643,0.00017,27.72012]
[1777018847488,33.26,77846.72,0.0,0.56492,0.00017,27.71435]
[1777018847605,33.26,77846.72,0.0,0.56492,0.00017,27.71435]
[1777018847731,33.26,77846.72,0.0,0.56492,0.00017,27.71435]
[1777018847993,33.26,77846.72,0.0,0.56492,0.00017,27.71435]
[1777018847835,33.26,77929.83,0.0,0.57884,0.00017,27.56616]
[1777018848278,33.26,77929.83,0.0,0.57884,0.00017,27.56616]
[1777018848580,33.26,77929.83,0.0,0.57884,0.00017,27.56616]
[1777018848828,33.26,77950.14,0.0,0.58223,0.00017,27.52483]
[1777018849816,33.26,77948.35,0.0,0.58193,0.00017,27.52857]
[1777018850373,33.26,77948.35,0.0,0.58193,0.00017,27.52857]
[1777018850827,33.26,77948.35,0.0,0.58193,0.00017,27.52857]
[1777018850852,33.26,77944.55,0.0,0.5813,0.00017,27.53643]
[1777018852971,33.26,77944.55,0.0,0.5813,0.00017,27.53641]
[1777018852992,33.26,77950.57,0.0,0.5823,0.00017,27.52392]
[1777018854865,33.25,77957.97,0.0,0.58354,0.00017,27.50832]
[1777018855889,33.25,77957.97,0.0,0.58354,0.00017,27.50832]
[1777018855907,33.25,77957.97,0.0,0.58354,0.00017,27.50832]
[1777018855947,33.25,77963.08,0.0,0.58439,0.00017,27.49741]
[1777018858880,33.25,77970.66,0.0,0.58565,0.00017,27.481]
[1777018861900,33.25,77964.85,0.0,0.58468,0.00017,27.49362]
[1777018862388,33.25,77964.85,0.0,0.58468,0.00017,27.49362]
[1777018862908,33.25,77966.28,0.0,0.58492,0.00017,27.49053]
[1777018864235,33.25,77969.38,0.0,0.58543,0.00017,27.48381]
[1777018864922,33.25,77966.21,0.0,0.5849,0.00017,27.49069]
[1777018867586,33.25,77970.48,0.0,0.58561,0.00017,27.48141]
[1777018867943,33.25,77972.87,0.0,0.58601,0.00017,27.47618]
[1777018868951,33.26,77986.17,0.0,0.58822,0.00017,27.44659]
[1777018869619,33.26,77986.17,0.0,0.58822,0.00017,27.44659]
[1777018869964,33.26,77987.01,0.0,0.58835,0.00017,27.44489]
[1777018872192,33.27,77987.56,0.0,0.58841,0.00017,27.44407]
[1777018872980,33.27,77978.95,0.0,0.58698,0.00017,27.46338]
[1777018874465,33.27,77981.02,0.0,0.58732,0.00017,27.45878]
[1777018878020,33.27,77987.94,0.0,0.58847,0.00017,27.4433]
[1777018881056,33.28,77994.82,0.0,0.5896,0.00017,27.42768]
[1777018882060,33.28,78009.76,0.0,0.59207,0.00017,27.39302]
[1777018883060,33.28,78016.7,0.0,0.59321,0.00017,27.37651]
[1777018886102,33.28,78027.45,0.0,0.59499,0.00017,27.35048]
[1777018886515,33.28,78027.45,0.0,0.59499,0.00017,27.35048]
[1777018887087,33.29,78027.45,0.0,0.59497,0.00016,27.35071]
[1777018888254,33.29,78028.38,0.0,0.59513,0.00016,27.34844]
[1777018889101,33.29,78028.87,0.0,0.5952,0.00016,27.3474]
[1777018893200,33.31,78030.43,0.0,0.59542,0.00016,27.34105]
[1777018894143,33.31,78034.13,0.0,0.59603,0.00016,27.33192]
[1777018896160,33.32,78025.78,0.0,0.59463,0.00016,27.35282]
[1777018898167,33.32,78021.81,0.0,0.59397,0.00016,27.36243]
[1777018903199,33.32,78020.79,0.0,0.5938,0.00016,27.36489]
[1777018905710,33.32,78022.43,0.0,0.59408,0.00016,27.36092]
[1777018907765,33.32,78016.54,0.0,0.5931,0.00017,27.37508]
[1777018907953,33.32,78007.82,0.0,0.59166,0.00017,27.3958]
[1777018909240,33.32,78002.13,0.0,0.59072,0.00017,27.40912]
[1777018910249,33.32,77994.58,0.0,0.58947,0.00017,27.42657]
[1777018913697,33.32,77993.14,0.0,0.58923,0.00017,27.42992]
[1777018915282,33.33,77977.18,0.0,0.58658,0.00017,27.46579]
[1777018916292,33.33,77976.24,0.0,0.58642,0.00017,27.46787]
[1777018918186,33.33,77976.24,0.0,0.58642,0.00017,27.46787]
[1777018918942,33.33,77973.36,0.0,0.58594,0.00017,27.4742]
[1777018919062,33.33,77973.36,0.0,0.58594,0.00017,27.4742]
[1777018919101,33.33,77967.56,0.0,0.58498,0.00017,27.48681]
[1777018919276,33.33,77967.56,0.0,0.58498,0.00017,27.48681]
[1777018919377,33.33,77960.94,0.0,0.58388,0.00017,27.50099]
[1777018920415,33.33,77960.94,0.0,0.58388,0.00017,27.50099]
[1777018920512,33.33,77955.02,0.0,0.5829,0.00017,27.5135]
[1777018921526,33.33,77955.02,0.0,0.5829,0.00017,27.5135]
[1777018921613,33.33,77955.02,0.0,0.5829,0.00017,27.5135]
[1777018921787,33.33,77955.02,0.0,0.5829,0.00017,27.5135]
[1777018921871,33.33,77953.62,0.0,0.58267,0.00017,27.5164]
[1777018924510,33.33,77952.9,0.0,0.58255,0.00017,27.51789]
[1777018924811,33.33,77946.93,0.0,0.58156,0.00017,27.53026]
[1777018930388,33.32,77945.83,0.0,0.58138,0.00017,27.53241]
[1777018932402,33.32,77940.45,0.0,0.58049,0.00017,27.54335]
[1777018938051,33.31,77937.97,0.0,0.58009,0.00017,27.54818]
[1777018941867,33.31,77938.43,0.0,0.58018,0.00017,27.54715]
[1777018944244,33.31,77932.14,0.0,0.57913,0.00017,27.5597]
[1777018944486,33.3,77925.99,0.0,0.57811,0.00017,27.57177]
[1777018949521,33.3,77924.91,0.0,0.57794,0.00017,27.57375]
[1777018954556,33.29,77929.14,0.0,0.57867,0.00017,27.56195]
[1777018958193,33.29,77935.88,0.0,0.5798,0.00017,27.54833]
[1777018961606,33.28,77940.79,0.0,0.58063,0.00017,27.53826]
[1777018966640,33.28,77940.53,0.0,0.5806,0.00017,27.53859]
[1777018971676,33.27,77937.17,0.0,0.58006,0.00017,27.54519]
[1777018975704,33.26,77942.15,0.0,0.5809,0.00017,27.53485]
[1777018980739,33.25,77939.97,0.0,0.58055,0.00017,27.53908]
[1777018984176,33.25,77939.48,0.0,0.58048,0.00017,27.53999]
[1777018984797,33.25,77942.85,0.0,0.58104,0.00017,27.53307]
[1777018985084,33.25,77942.85,0.0,0.58104,0.00017,27.53307]
[1777018985275,33.25,77942.85,0.0,0.58104,0.00017,27.53307]
[1777018985181,33.25,77988.25,0.0,0.5886,0.00017,27.43502]
[1777018985648,33.25,77988.25,0.0,0.5886,0.00017,27.43502]
[1777018986156,33.25,77988.25,0.0,0.5886,0.00017,27.43502]
[1777018986248,33.25,77988.25,0.0,0.5886,0.00017,27.43502]
[1777018986258,33.24,78004.96,0.0,0.59138,0.00017,27.39628]
[1777018986394,33.24,78004.96,0.0,0.59138,0.00017,27.39628]
[1777018986782,33.24,78004.96,0.0,0.59138,0.00017,27.39628]
[1777018987671,33.24,78004.96,0.0,0.59138,0.00017,27.39628]
[1777018987783,33.24,78004.96,0.0,0.59138,0.00017,27.39628]
[1777018987847,33.24,78002.19,0.0,0.59092,0.00017,27.40274]
[1777018989561,33.24,78001.9,0.0,0.59087,0.00017,27.40339]
[1777018989751,33.24,78001.9,0.0,0.59087,0.00017,27.40339]
[1777018989902,33.24,78001.9,0.0,0.59087,0.00017,27.40339]
[1777018990011,33.24,78004.47,0.0,0.5913,0.00017,27.39734]
[1777018990455,33.24,78004.47,0.0,0.5913,0.00017,27.39734]
[1777018990531,33.24,78004.47,0.0,0.5913,0.00017,27.39734]
[1777018990564,33.24,78004.47,0.0,0.5913,0.00017,27.39734]
[1777018990574,33.24,78004.47,0.0,0.5913,0.00017,27.39734]
[1777018990623,33.24,78004.47,0.0,0.5913,0.00017,27.39734]
[1777018990647,33.24,78004.47,0.0,0.5913,0.00017,27.39734]
[1777018990767,33.24,78004.47,0.0,0.5913,0.00017,27.39734]
[1777018990842,33.24,78009.56,0.0,0.59214,0.00017,27.38531]
[1777018991572,33.24,78009.56,0.0,0.59214,0.00017,27.38531]
[1777018992734,33.24,78009.56,0.0,0.59215,0.00017,27.38528]
[1777018992794,33.24,78009.56,0.0,0.59215,0.00017,27.38528]
[1777018992857,33.24,78009.56,0.0,0.59215,0.00017,27.38528]
[1777018992899,33.24,78016.01,0.0,0.59321,0.00017,27.36987]
[1777018993834,33.24,78015.29,0.0,0.5931,0.00017,27.37159]
[1777018995241,33.24,78015.29,0.0,0.5931,0.00017,27.37159]
[1777018995242,33.24,78010.0,0.0,0.59222,0.00017,27.3842]
[1777018996855,33.24,78002.71,0.0,0.59101,0.00017,27.40136]
[1777018998992,33.24,78001.14,0.0,0.59076,0.00017,27.405]
[1777018999033,33.24,77997.89,0.0,0.59022,0.00017,27.41253]
[1777019004913,33.24,77999.69,0.0,0.59052,0.00017,27.40828]
[1777019009947,33.24,77995.42,0.0,0.58981,0.00017,27.4183]
[1777019014983,33.24,77999.06,0.0,0.59041,0.00017,27.40669]
[1777019020033,33.25,77999.17,0.0,0.59042,0.00017,27.40661]
[1777019025059,33.25,77998.8,0.0,0.59034,0.00017,27.40764]
[1777019030100,33.26,77997.87,0.0,0.59018,0.00017,27.40997]
[1777019032111,33.26,77990.27,0.0,0.58891,0.00017,27.42748]
[1777019035133,33.26,77986.62,0.0,0.5883,0.00017,27.43583]
[1777019039244,33.26,77984.8,0.0,0.588,0.00017,27.43999]
[1777019039298,33.26,77984.8,0.0,0.588,0.00017,27.43999]
[1777019039296,33.26,77984.8,0.0,0.588,0.00017,27.44001]
[1777019042839,33.27,77980.63,0.0,0.5873,0.00017,27.4494]
[1777019042889,33.27,77980.63,0.0,0.5873,0.00017,27.4494]
[1777019047513,33.27,77978.37,0.0,0.58692,0.00017,27.45449]
[1777019047585,33.27,77978.37,0.0,0.58692,0.00017,27.45449]
[1777019048226,33.27,77983.52,0.0,0.58778,0.00017,27.44301]
[1777019053261,33.27,77983.08,0.0,0.5877,0.00017,27.44407]
[1777019053983,33.27,77983.08,0.0,0.5877,0.00017,27.44407]
[1777019054027,33.27,77983.08,0.0,0.5877,0.00017,27.44407]
[1777019054268,33.27,77980.84,0.0,0.58733,0.00017,27.4491]
[1777019058763,33.27,77977.21,0.0,0.58672,0.00017,27.4572]
[1777019058875,33.27,77977.21,0.0,0.58672,0.00017,27.4572]
[1777019059305,33.27,77977.29,0.0,0.58673,0.00017,27.45703]
[1777019060310,33.27,77986.5,0.0,0.58826,0.00017,27.43644]
[1777019062324,33.27,77987.14,0.0,0.58837,0.00017,27.43503]
[1777019062530,33.27,77987.14,0.0,0.58837,0.00017,27.43503]
[1777019062597,33.27,77987.14,0.0,0.58837,0.00017,27.43503]
[1777019063337,33.27,77987.14,0.0,0.58837,0.00017,27.43503]
[1777019063331,33.27,77987.45,0.0,0.58842,0.00017,27.43435]
[1777019065356,33.27,77989.61,0.0,0.58877,0.00017,27.42947]
[1777019066352,33.27,77991.64,0.0,0.58911,0.00017,27.42479]
[1777019071387,33.27,77990.78,0.0,0.58899,0.00017,27.42328]
[1777019073401,33.27,77985.88,0.0,0.58818,0.00017,27.43434]
[1777019076917,33.27,77984.7,0.0,0.58798,0.00017,27.437]
[1777019077001,33.27,77983.69,0.0,0.58782,0.00017,27.43926]
[1777019079082,33.27,77972.87,0.0,0.58602,0.00017,27.46328]
[1777019084479,33.27,77971.9,0.0,0.58586,0.00017,27.46542]
[1777019089512,33.27,77972.98,0.0,0.58603,0.00017,27.46308]
[1777019093354,33.27,77973.53,0.0,0.58613,0.00017,27.46188]
[1777019094548,33.27,77964.79,0.0,0.58467,0.00017,27.4809]
[1777019095555,33.27,77964.16,0.0,0.58457,0.00017,27.48225]
[1777019100590,33.27,77960.0,0.0,0.58388,0.00017,27.49112]
[1777019102584,33.27,77958.94,0.0,0.5837,0.00017,27.49336]
[1777019107639,33.26,77957.35,0.0,0.58345,0.00017,27.49663]
[1777019112676,33.26,77957.38,0.0,0.58346,0.00017,27.49644]
[1777019117709,33.26,77954.27,0.0,0.58295,0.00017,27.50289]
[1777019118843,33.26,77954.27,0.0,0.58295,0.00017,27.50289]
[1777019119261,33.26,77954.27,0.0,0.58295,0.00017,27.50289]
[1777019119317,33.26,77954.27,0.0,0.58295,0.00017,27.50289]
[1777019119343,33.25,77949.61,0.0,0.58217,0.00017,27.51263]
[1777019120986,33.25,77949.61,0.0,0.58218,0.00017,27.5126]
[1777019121027,33.25,77943.68,0.0,0.58119,0.00017,27.52488]
[1777019121492,33.25,77943.68,0.0,0.58119,0.00017,27.52488]
[1777019123863,33.26,77936.87,0.0,0.58005,0.00017,27.53884]
[1777019125582,33.26,77934.06,0.0,0.57957,0.00017,27.54452]
[1777019125660,33.26,77934.06,0.0,0.57957,0.00017,27.54452]
[1777019125766,33.26,77934.06,0.0,0.57957,0.00017,27.54456]
[1777019130802,33.26,77931.38,0.0,0.57911,0.00017,27.55008]
[1777019135836,33.27,77929.3,0.0,0.57876,0.00017,27.55105]
[1777019140872,33.28,77928.03,0.0,0.57854,0.00017,27.55371]
[1777019142293,33.28,77928.03,0.0,0.57854,0.00017,27.55371]
[1777019142300,33.28,77928.03,0.0,0.57854,0.00017,27.55371]
[1777019142456,33.28,77928.2,0.0,0.57857,0.00017,27.5534]
[1777019142471,33.28,77928.2,0.0,0.57857,0.00017,27.5534]
[1777019142543,33.28,77928.2,0.0,0.57857,0.00017,27.5534]
[1777019143902,33.28,77910.06,0.0,0.57554,0.00017,27.58849]
[1777019144909,33.28,77906.09,0.0,0.57487,0.00017,27.59594]
[1777019149119,33.28,77905.99,0.0,0.57486,0.00017,27.59608]
[1777019149220,33.27,77905.69,0.0,0.57481,0.00017,27.59662]
[1777019155409,33.27,77906.45,0.0,0.57494,0.00017,27.59513]
[1777019155523,33.27,77904.08,0.0,0.57455,0.00017,27.59954]
[1777019161023,33.27,77903.5,0.0,0.57446,0.00017,27.60054]
[1777019162944,33.27,77903.79,0.0,0.57451,0.00017,27.59998]
[1777019162994,33.27,77903.47,0.0,0.57445,0.00017,27.60056]
[1777019168072,33.26,77903.24,0.0,0.57442,0.00017,27.60092]
[1777019173107,33.26,77906.97,0.0,0.57505,0.00017,27.59391]
[1777019179151,33.26,77906.56,0.0,0.57498,0.00017,27.59462]
[1777019184184,33.26,77905.93,0.0,0.57488,0.00017,27.59576]
[1777019189220,33.26,77905.35,0.0,0.57479,0.00017,27.5968]
[1777019190230,33.26,77894.54,0.0,0.57298,0.00017,27.6167]
[1777019191233,33.26,77893.21,0.0,0.57276,0.00017,27.61578]
[1777019192241,33.25,77902.1,0.0,0.57425,0.00017,27.59949]
[1777019193248,33.25,77904.35,0.0,0.57463,0.00017,27.5953]
[1777019198282,33.25,77904.18,0.0,0.57461,0.00017,27.59557]
[1777019200296,33.25,77911.16,0.0,0.57578,0.00017,27.58242]
[1777019205331,33.25,77909.29,0.0,0.57547,0.00017,27.58594]
[1777019210367,33.25,77907.93,0.0,0.57524,0.00017,27.58848]
[1777019215401,33.25,77908.32,0.0,0.57531,0.00017,27.58771]
[1777019220439,33.25,77907.64,0.0,0.5752,0.00017,27.58896]
[1777019225475,33.25,77904.0,0.0,0.57459,0.00017,27.59574]
[1777019226945,33.25,77905.38,0.0,0.57482,0.00017,27.59315]
[1777019227006,33.25,77905.38,0.0,0.57482,0.00017,27.59315]
[1777019227489,33.24,77907.62,0.0,0.5752,0.00017,27.58894]
[1777019229758,33.24,77908.15,0.0,0.57529,0.00017,27.58794]
[1777019230510,33.24,77908.09,0.0,0.57528,0.00017,27.58804]
[1777019235545,33.24,77908.35,0.0,0.57532,0.00017,27.58753]
[1777019237560,33.24,77913.8,0.0,0.57623,0.00017,27.57718]
[1777019243600,33.24,77912.01,0.0,0.57593,0.00017,27.58059]
[1777019248636,33.24,77910.34,0.0,0.57566,0.00017,27.58376]
[1777019250300,33.24,77910.34,0.0,0.57566,0.00017,27.58376]
[1777019255044,33.24,77910.67,0.0,0.57572,0.00017,27.57982]
[1777019260350,33.24,77909.21,0.0,0.57547,0.00017,27.58258]
[1777019265758,33.24,77910.17,0.0,0.57564,0.00017,27.58075]
[1777019271183,33.24,77908.6,0.0,0.57537,0.00017,27.58371]
[1777019273021,33.24,77908.82,0.0,0.57541,0.00017,27.58329]
[1777019273542,33.24,77915.49,0.0,0.57653,0.00017,27.57059]
[1777019278643,33.24,77918.5,0.0,0.57703,0.00017,27.56483]
[1777019283150,33.24,77919.79,0.0,0.57724,0.00017,27.56237]
[1777019283179,33.24,77921.34,0.0,0.5775,0.00017,27.55937]
[1777019284891,33.25,77927.29,0.0,0.57849,0.00017,27.54773]
[1777019286332,33.25,77927.29,0.0,0.57849,0.00017,27.54773]
[1777019286378,33.25,77927.29,0.0,0.57849,0.00017,27.54773]
[1777019291938,33.25,77933.84,0.0,0.57958,0.00017,27.53481]
[1777019295970,33.25,77927.22,0.0,0.57846,0.00017,27.54807]
[1777019301006,33.26,77930.05,0.0,0.57893,0.00017,27.54255]
[1777019303020,33.26,77923.29,0.0,0.5778,0.00017,27.55592]
[1777019308101,33.28,77921.75,0.0,0.57749,0.00017,27.55959]
[1777019308143,33.28,77921.75,0.0,0.57749,0.00017,27.55959]
[1777019312262,33.28,77914.61,0.0,0.5763,0.00017,27.57009]
[1777019312360,33.28,77913.74,0.0,0.57616,0.00017,27.57175]
[1777019317118,33.29,77907.52,0.0,0.57512,0.00017,27.58354]
[1777019320788,33.28,77907.02,0.0,0.57504,0.00017,27.58439]
[1777019321628,33.28,77901.94,0.0,0.57419,0.00017,27.59381]
[1777019323638,33.28,77893.69,0.0,0.57282,0.00017,27.60883]
[1777019324701,33.27,77893.27,0.0,0.57275,0.00017,27.60949]
[1777019324796,33.27,77893.27,0.0,0.57275,0.00017,27.60949]
[1777019330211,33.24,77894.71,0.0,0.57305,0.00017,27.60614]
[1777019335247,33.22,77896.01,0.0,0.57332,0.00017,27.60315]
[1777019340463,33.21,77897.18,0.0,0.57353,0.00017,27.60083]
[1777019346022,33.2,77898.44,0.0,0.57376,0.00017,27.5982]
[1777019346161,33.2,77898.44,0.0,0.57376,0.00017,27.5982]
[1777019351368,33.19,77898.01,0.0,0.5737,0.00017,27.59892]
[1777019356403,33.19,77899.77,0.0,0.574,0.00017,27.59562]
[1777019361439,33.19,77899.54,0.0,0.57396,0.00017,27.59599]
[1777019366477,33.19,77899.29,0.0,0.57392,0.00017,27.5964]
[1777019371513,33.18,77899.31,0.0,0.57394,0.00017,27.593]
[1777019378562,33.18,77898.13,0.0,0.57375,0.00017,27.59512]
[1777019383600,33.18,77898.01,0.0,0.57373,0.00017,27.5953]
[1777019389639,33.18,77897.91,0.0,0.57371,0.00017,27.59544]
[1777019390928,33.18,77897.37,0.0,0.57362,0.00017,27.59643]
[1777019391653,33.18,77892.39,0.0,0.57279,0.00017,27.60552]
[1777019396688,33.18,77892.23,0.0,0.57276,0.00017,27.6058]
[1777019401723,33.18,77895.05,0.0,0.57324,0.00017,27.60066]
[1777019407090,33.18,77892.91,0.0,0.57288,0.00017,27.60455]
[1777019407120,33.18,77891.6,0.0,0.57266,0.00017,27.60692]
[1777019408772,33.18,77884.32,0.0,0.57143,0.00017,27.61998]
[1777019410152,33.18,77874.59,0.0,0.56979,0.00017,27.63707]
[1777019411406,33.18,77867.43,0.0,0.56859,0.00017,27.64932]
[1777019413490,33.18,77867.43,0.0,0.56859,0.00017,27.64932]
[1777019413521,33.18,77863.99,0.0,0.56801,0.00017,27.65503]
[1777019415764,33.17,77862.77,0.0,0.56781,0.00017,27.65707]
[1777019415855,33.17,77862.77,0.0,0.56781,0.00017,27.65707]
[1777019416222,33.17,77867.82,0.0,0.56866,0.00017,27.64857]
[1777019417836,33.17,77873.42,0.0,0.56961,0.00017,27.63899]
[1777019421478,33.17,77876.92,0.0,0.57019,0.00017,27.63295]
[1777019426902,33.18,77877.25,0.0,0.57025,0.00017,27.6324]
[1777019431934,33.18,77873.85,0.0,0.56968,0.00017,27.63502]
[1777019434955,33.18,77863.14,0.0,0.56787,0.00017,27.65322]
[1777019437975,33.18,77862.35,0.0,0.56774,0.00017,27.65453]
[1777019443016,33.18,77865.19,0.0,0.56822,0.00017,27.64977]
[1777019449056,33.18,77866.21,0.0,0.56839,0.00017,27.64806]
[1777019454092,33.18,77870.4,0.0,0.5691,0.00017,27.64096]
[1777019459125,33.18,77868.71,0.0,0.56881,0.00017,27.64384]
[1777019464161,33.18,77865.07,0.0,0.5682,0.00017,27.64999]
[1777019466426,33.18,77861.53,0.0,0.5676,0.00017,27.65591]
[1777019466520,33.18,77852.4,0.0,0.56606,0.00017,27.67088]
[1777019468194,33.18,77852.26,0.0,0.56604,0.00017,27.6711]
[1777019468198,33.18,77852.26,0.0,0.56604,0.00017,27.6711]
[1777019468277,33.18,77852.26,0.0,0.56604,0.00017,27.6711]
[1777019468403,33.17,77849.38,0.0,0.56557,0.00017,27.67558]
[1777019474232,33.16,77848.08,0.0,0.56536,0.00017,27.67756]
[1777019479268,33.16,77849.08,0.0,0.56553,0.00017,27.67592]
[1777019484304,33.16,77848.42,0.0,0.56542,0.00017,27.67694]
[1777019489338,33.16,77844.14,0.0,0.5647,0.00017,27.6837]
[1777019492540,33.16,77849.84,0.0,0.56567,0.00017,27.67129]
[1777019498400,33.15,77848.44,0.0,0.56544,0.00017,27.67349]
[1777019503435,33.15,77848.71,0.0,0.56549,0.00017,27.67302]
[1777019508472,33.15,77851.97,0.0,0.56604,0.00017,27.66772]
[1777019513506,33.15,77851.71,0.0,0.566,0.00017,27.66811]
[1777019518541,33.15,77851.78,0.0,0.56602,0.00017,27.66797]
[1777019524585,33.14,77853.08,0.0,0.56624,0.00017,27.66583]
[1777019529619,33.14,77853.21,0.0,0.56626,0.00017,27.6656]
[1777019534653,33.14,77854.38,0.0,0.56646,0.00017,27.66367]
[1777019539688,33.14,77853.49,0.0,0.56631,0.00017,27.66511]
[1777019544723,33.14,77855.29,0.0,0.56662,0.00017,27.66216]
[1777019549759,33.14,77855.72,0.0,0.56669,0.00017,27.66144]
[1777019554799,33.14,77857.11,0.0,0.56693,0.00017,27.65585]
[1777019559828,33.14,77856.63,0.0,0.56685,0.00017,27.65664]
[1777019562849,33.14,77850.24,0.0,0.56577,0.00017,27.66703]
[1777019564987,33.14,77848.62,0.0,0.5655,0.00017,27.66962]
[1777019565871,33.14,77848.47,0.0,0.56548,0.00017,27.66986]
[1777019569534,33.14,77847.22,0.0,0.56527,0.00017,27.67183]
[1777019569611,33.14,77847.22,0.0,0.56527,0.00017,27.67183]
[1777019574934,33.13,77848.03,0.0,0.56541,0.00017,27.67048]
[1777019577379,33.13,77852.27,0.0,0.56613,0.00017,27.66364]
[1777019577424,33.13,77855.01,0.0,0.56659,0.00017,27.65916]
[1777019582533,33.13,77853.99,0.0,0.56642,0.00017,27.66081]
[1777019591046,33.13,77852.69,0.0,0.5662,0.00017,27.66286]
[1777019596496,33.13,77849.92,0.0,0.56574,0.00017,27.66731]
[1777019601559,33.12,77847.86,0.0,0.5654,0.00017,27.67056]
[1777019602665,33.12,77847.52,0.0,0.56534,0.00017,27.67108]
[1777019602741,33.12,77846.6,0.0,0.56519,0.00017,27.67253]
[1777019608168,33.12,77846.52,0.0,0.56518,0.00017,27.6726]
[1777019615218,33.11,77843.79,0.0,0.56473,0.00017,27.67357]
[1777019622888,33.11,77839.61,0.0,0.56403,0.00017,27.68007]
[1777019625287,33.11,77834.57,0.0,0.56318,0.00017,27.68786]
[1777019630326,33.11,77832.62,0.0,0.56285,0.00017,27.69081]
[1777019635361,33.1,77835.6,0.0,0.56336,0.00017,27.68619]
[1777019640399,33.1,77834.61,0.0,0.56319,0.00017,27.68769]
[1777019645431,33.1,77833.6,0.0,0.56302,0.00017,27.68921]
[1777019650465,33.1,77832.22,0.0,0.56279,0.00017,27.69129]
[1777019655501,33.1,77831.83,0.0,0.56273,0.00017,27.69185]
[1777019661544,33.1,77831.12,0.0,0.56261,0.00017,27.69289]
[1777019666578,33.09,77830.54,0.0,0.56252,0.00017,27.69367]
[1777019669966,33.08,77828.96,0.0,0.56227,0.00017,27.69592]
[1777019669823,33.08,77801.12,0.0,0.55755,0.00017,27.73598]
[1777019670101,33.08,77801.12,0.0,0.55755,0.00017,27.73598]
[1777019670814,33.07,77795.7,0.0,0.55664,0.00017,27.74328]
[1777019672960,33.07,77798.13,0.0,0.55706,0.00017,27.73671]
[1777019673628,33.07,77798.99,0.0,0.5572,0.00017,27.73553]
[1777019676699,33.07,77798.58,0.0,0.55713,0.00017,27.73608]
[1777019677910,33.07,77798.41,0.0,0.5571,0.00017,27.73631]
[1777019678011,33.07,77793.4,0.0,0.55625,0.00017,27.74305]
[1777019679547,33.07,77793.79,0.0,0.55632,0.00017,27.74251]
[1777019682282,33.06,77795.7,0.0,0.55666,0.00017,27.73986]
[1777019682695,33.06,77796.91,0.0,0.55686,0.00017,27.73821]
[1777019687730,33.06,77802.02,0.0,0.55774,0.00017,27.73116]
[1777019693386,33.05,77804.4,0.0,0.55815,0.00017,27.72784]
[1777019698807,33.05,77805.26,0.0,0.55829,0.00017,27.72663]
[1777019703841,33.05,77804.05,0.0,0.55809,0.00017,27.72829]
[1777019704933,33.05,77804.05,0.0,0.55809,0.00017,27.72829]
[1777019704985,33.05,77804.05,0.0,0.55809,0.00017,27.72829]
[1777019704975,33.05,77797.79,0.0,0.55703,0.00017,27.73688]
[1777019705114,33.05,77797.79,0.0,0.55703,0.00017,27.73688]
[1777019705144,33.05,77797.79,0.0,0.55703,0.00017,27.73688]
[1777019705855,33.05,77798.24,0.0,0.5571,0.00017,27.73627]
[1777019707031,33.05,77798.24,0.0,0.5571,0.00017,27.73627]
[1777019707870,33.04,77799.11,0.0,0.55726,0.00017,27.73494]
[1777019710639,33.04,77801.57,0.0,0.55768,0.00017,27.73157]
[1777019710773,33.04,77801.57,0.0,0.55768,0.00017,27.73157]
[1777019710893,33.04,77801.77,0.0,0.55772,0.00017,27.73129]
[1777019711979,33.04,77801.77,0.0,0.55772,0.00017,27.73129]
[1777019711983,33.04,77801.77,0.0,0.55772,0.00017,27.73129]
[1777019712036,33.04,77788.91,0.0,0.55553,0.00017,27.7486]
[1777019712053,33.04,77788.91,0.0,0.55553,0.00017,27.7486]
[1777019712249,33.04,77788.91,0.0,0.55553,0.00017,27.7486]
[1777019712295,33.04,77788.91,0.0,0.55553,0.00017,27.7486]
[1777019712437,33.04,77788.91,0.0,0.55553,0.00017,27.7486]
[1777019712473,33.04,77788.91,0.0,0.55553,0.00017,27.7486]
[1777019712636,33.04,77788.91,0.0,0.55553,0.00017,27.7486]
[1777019712765,33.04,77788.91,0.0,0.55553,0.00017,27.7486]
[1777019712853,33.04,77788.91,0.0,0.55553,0.00017,27.7486]
[1777019712907,33.03,77789.44,0.0,0.55563,0.00017,27.74782]
[1777019714327,33.03,77787.81,0.0,0.55535,0.00017,27.74995]
[1777019714414,33.03,77787.81,0.0,0.55535,0.00017,27.74995]
[1777019714921,33.03,77787.73,0.0,0.55534,0.00017,27.75005]
[1777019719959,33.03,77784.28,0.0,0.55475,0.00017,27.7545]
[1777019724991,33.03,77779.33,0.0,0.55392,0.00017,27.76078]
[1777019725086,33.03,77779.33,0.0,0.55392,0.00017,27.76078]
[1777019731033,33.01,77774.68,0.0,0.55314,0.00017,27.76317]
[1777019736069,32.99,77772.97,0.0,0.55288,0.00017,27.76507]
[1777019741105,32.99,77776.46,0.0,0.55348,0.00017,27.76068]
[1777019746139,32.99,77763.24,0.0,0.55122,0.00017,27.77679]
[1777019747147,32.98,77761.65,0.0,0.55096,0.00017,27.77856]
[1777019752600,32.97,77763.35,0.0,0.55127,0.00017,27.77642]
[1777019758222,32.96,77767.07,0.0,0.55191,0.00017,27.77189]
[1777019760237,32.94,77772.82,0.0,0.55292,0.00017,27.76462]
[1777019762255,32.9,77777.86,0.0,0.55383,0.00017,27.75786]
[1777019767289,32.82,77779.79,0.0,0.55426,0.00017,27.7544]
[1777019772324,32.79,77782.38,0.0,0.55475,0.00017,27.75063]
[1777019777360,32.78,77783.08,0.0,0.55488,0.00017,27.74964]
[1777019779579,32.78,77783.56,0.0,0.55496,0.00017,27.74899]
[1777019779615,32.78,77783.56,0.0,0.55496,0.00017,27.74899]
[1777019779790,32.78,77783.56,0.0,0.55496,0.00017,27.74899]
[1777019780361,32.78,77782.31,0.0,0.55475,0.00017,27.75059]
[1777019780418,32.78,77782.31,0.0,0.55475,0.00017,27.75059]
[1777019782415,32.78,77785.7,0.0,0.55533,0.00017,27.74613]
[1777019788435,32.77,77785.72,0.0,0.55535,0.00017,27.746]
[1777019793429,32.76,77785.92,0.0,0.55539,0.00017,27.74239]
[1777019793464,32.76,77785.92,0.0,0.55539,0.00017,27.74239]
[1777019800160,32.76,77785.14,0.0,0.55527,0.00017,27.74332]
[1777019801160,32.75,77785.49,0.0,0.55533,0.00017,27.74285]
[1777019801528,32.75,77793.19,0.0,0.55666,0.00017,27.73249]
[1777019804161,32.75,77786.86,0.0,0.55557,0.00017,27.74098]
[1777019809583,32.74,77787.3,0.0,0.55565,0.00017,27.74032]
[1777019814617,32.74,77787.01,0.0,0.55561,0.00017,27.74064]
[1777019815210,32.74,77787.01,0.0,0.55561,0.00017,27.74064]
[1777019815625,32.74,77787.06,0.0,0.55562,0.00017,27.74055]
[1777019816632,32.74,77781.55,0.0,0.55468,0.00017,27.7478]
[1777019817217,32.74,77781.55,0.0,0.55468,0.00017,27.7478]
[1777019817244,32.74,77781.55,0.0,0.55468,0.00017,27.7478]
[1777019823372,32.73,77782.62,0.0,0.55487,0.00017,27.74631]
[1777019827341,32.73,77783.21,0.0,0.55498,0.00017,27.74548]
[1777019827610,32.73,77783.21,0.0,0.55498,0.00017,27.74548]
[1777019828115,32.73,77783.21,0.0,0.55498,0.00017,27.74548]
[1777019828133,32.72,77795.61,0.0,0.55711,0.00017,27.72879]
[1777019828235,32.72,77795.61,0.0,0.55711,0.00017,27.72879]
[1777019829171,32.72,77795.61,0.0,0.55711,0.00017,27.72879]
[1777019828718,32.72,77795.61,0.0,0.55711,0.00017,27.72878]
[1777019829242,32.72,77795.61,0.0,0.55711,0.00017,27.72878]
[1777019829724,32.72,77797.08,0.0,0.55736,0.00017,27.72675]
[1777019830230,32.72,77797.08,0.0,0.55736,0.00017,27.72675]
[1777019831056,32.72,77797.72,0.0,0.55747,0.00017,27.72586]
[1777019834187,32.72,77791.44,0.0,0.55639,0.00017,27.73447]
[1777019834698,32.72,77791.44,0.0,0.55639,0.00017,27.73447]
[1777019834792,32.72,77791.44,0.0,0.55639,0.00017,27.73447]
[1777019834901,32.72,77791.44,0.0,0.55639,0.00017,27.73447]
[1777019835028,32.72,77791.44,0.0,0.55639,0.00017,27.73447]
[1777019835115,32.72,77791.44,0.0,0.55639,0.00017,27.73447]
[1777019835176,32.72,77791.44,0.0,0.55639,0.00017,27.73447]
[1777019835129,32.72,77790.5,0.0,0.55623,0.00017,27.73574]
[1777019835240,32.72,77790.5,0.0,0.55623,0.00017,27.73574]
[1777019835349,32.72,77790.5,0.0,0.55623,0.00017,27.73574]
[1777019835766,32.72,77790.37,0.0,0.55621,0.00017,27.73591]
[1777019837483,32.72,77789.91,0.0,0.55613,0.00017,27.73653]
[1777019837781,32.72,77789.72,0.0,0.5561,0.00017,27.73678]
[1777019843156,32.72,77790.79,0.0,0.55629,0.00017,27.73531]
[1777019846316,32.72,77791.67,0.0,0.55644,0.00017,27.73409]
[1777019846390,32.72,77791.67,0.0,0.55644,0.00017,27.73409]
[1777019846457,32.72,77791.67,0.0,0.55644,0.00017,27.73409]
[1777019846546,32.72,77791.67,0.0,0.55644,0.00017,27.73409]
[1777019846660,32.72,77791.67,0.0,0.55644,0.00017,27.73409]
[1777019846718,32.72,77791.67,0.0,0.55644,0.00017,27.73409]
[1777019846872,32.72,77791.67,0.0,0.55644,0.00017,27.73409]
[1777019846970,32.72,77791.77,0.0,0.55646,0.00017,27.73395]
[1777019848497,32.72,77791.77,0.0,0.55646,0.00017,27.73394]
[1777019848858,32.72,77792.08,0.0,0.55651,0.00017,27.73351]
[1777019854615,32.71,77791.71,0.0,0.55646,0.00017,27.73069]
[1777019859934,32.71,77791.36,0.0,0.5564,0.00017,27.73113]
[1777019864970,32.71,77792.96,0.0,0.55668,0.00017,27.72893]
[1777019869026,32.71,77799.04,0.0,0.55773,0.00017,27.72052]
[1777019874033,32.71,77800.34,0.0,0.55795,0.00017,27.71865]
[1777019879068,32.7,77799.69,0.0,0.55785,0.00017,27.71949]
[1777019884107,32.7,77799.65,0.0,0.55785,0.00017,27.71948]
[1777019889137,32.69,77803.31,0.0,0.55848,0.00017,27.71426]
[1777019894174,32.69,77803.35,0.0,0.5585,0.00017,27.71413]
[1777019899208,32.68,77803.96,0.0,0.55861,0.00017,27.71319]
[1777019904242,32.68,77805.89,0.0,0.55895,0.00017,27.71036]
[1777019909277,32.67,77805.04,0.0,0.55881,0.00017,27.71151]
[1777019914940,32.67,77805.96,0.0,0.55898,0.00017,27.70682]
[1777019920355,32.66,77805.68,0.0,0.55894,0.00017,27.70715]
[1777019925318,32.66,77806.29,0.0,0.55905,0.00017,27.70621]
[1777019925392,32.66,77806.29,0.0,0.55905,0.00017,27.70621]
[1777019925423,32.66,77806.29,0.0,0.55905,0.00017,27.70621]
[1777019925517,32.66,77806.29,0.0,0.55905,0.00017,27.70621]
[1777019925637,32.66,77806.29,0.0,0.55905,0.00017,27.70621]
[1777019925734,32.66,77806.58,0.0,0.5591,0.00017,27.70578]
[1777019928172,32.66,77806.58,0.0,0.5591,0.00017,27.70578]
[1777019928259,32.66,77806.1,0.0,0.55902,0.00017,27.70644]
[1777019933448,32.65,77806.36,0.0,0.55907,0.00017,27.706]
[1777019939489,32.65,77805.96,0.0,0.55901,0.00017,27.7065]
[1777019945156,32.64,77808.53,0.0,0.55946,0.00017,27.70271]
[1777019950569,32.64,77808.7,0.0,0.5595,0.00017,27.70239]
[1777019955602,32.63,77808.5,0.0,0.55947,0.00017,27.70261]
[1777019961270,32.63,77808.16,0.0,0.55942,0.00017,27.70304]
[1777019961559,32.63,77809.11,0.0,0.55958,0.00017,27.70164]
[1777019961763,32.63,77815.9,0.0,0.56075,0.00017,27.69164]
[1777019962341,32.63,77815.9,0.0,0.56075,0.00017,27.69164]
[1777019962397,32.63,77815.9,0.0,0.56075,0.00017,27.69164]
[1777019963657,32.63,77823.65,0.0,0.56209,0.00017,27.6799]
[1777019965298,32.63,77826.48,0.0,0.56257,0.00017,27.67555]
[1777019967685,32.63,77821.46,0.0,0.56171,0.00017,27.68324]
[1777019972719,32.62,77823.68,0.0,0.5621,0.00017,27.67654]
[1777019977766,32.62,77824.2,0.0,0.56219,0.00017,27.67573]
[1777019982796,32.62,77829.27,0.0,0.56306,0.00017,27.66786]
[1777019987831,32.62,77832.32,0.0,0.56359,0.00017,27.66305]
[1777019992866,32.62,77833.02,0.0,0.56371,0.00017,27.66192]
[1777019997901,32.62,77834.61,0.0,0.56399,0.00017,27.65938]
[1777020002935,32.62,77835.0,0.0,0.56406,0.00017,27.65874]
[1777020003393,32.62,77835.0,0.0,0.56406,0.00017,27.65874]
[1777020008979,32.62,77836.01,0.0,0.56423,0.00017,27.65711]
[1777020014014,32.62,77836.12,0.0,0.56425,0.00017,27.65692]
[1777020019049,32.61,77837.57,0.0,0.5645,0.00017,27.65457]
[1777020024252,32.61,77837.43,0.0,0.56448,0.00017,27.65479]
[1777020024751,32.61,77837.55,0.0,0.5645,0.00017,27.65458]
[1777020026098,32.61,77843.41,0.0,0.56551,0.00017,27.64508]
[1777020031324,32.61,77845.8,0.0,0.56592,0.00017,27.64112]
[1777020040196,32.61,77845.32,0.0,0.56586,0.00017,27.6385]
[1777020045231,32.6,77845.73,0.0,0.56593,0.00017,27.63778]
[1777020050265,32.6,77843.3,0.0,0.56552,0.00017,27.64172]
[1777020055300,32.6,77842.39,0.0,0.56536,0.00017,27.64317]
[1777020062351,32.6,77842.04,0.0,0.56531,0.00017,27.64369]
[1777020067389,32.59,77839.69,0.0,0.56491,0.00017,27.64747]
[1777020072420,32.59,77842.23,0.0,0.56535,0.00017,27.64331]
[1777020078463,32.59,77840.39,0.0,0.56503,0.00017,27.64627]
[1777020083501,32.59,77839.66,0.0,0.56491,0.00017,27.64742]
[1777020088533,32.59,77839.54,0.0,0.56489,0.00017,27.64759]
[1777020093569,32.59,77836.96,0.0,0.56446,0.00017,27.64842]
[1777020098604,32.58,77837.72,0.0,0.56459,0.00017,27.64719]
[1777020103075,32.58,77834.05,0.0,0.56396,0.00017,27.65305]
[1777020105050,32.58,77832.13,0.0,0.56363,0.00017,27.6561]
[1777020105071,32.58,77822.21,0.0,0.56192,0.00017,27.67153]
[1777020109329,32.59,77822.61,0.0,0.56198,0.00017,27.67094]
[1777020109352,32.59,77822.61,0.0,0.56198,0.00017,27.67094]
[1777020111274,32.59,77813.02,0.0,0.56033,0.00017,27.68542]
[1777020114137,32.58,77810.8,0.0,0.55995,0.00017,27.68864]
[1777020114189,32.58,77810.8,0.0,0.55995,0.00017,27.68864]
[1777020119759,32.57,77803.91,0.0,0.55878,0.00017,27.6985]
[1777020122780,32.57,77798.27,0.0,0.55781,0.00017,27.70644]
[1777020127603,32.56,77796.61,0.0,0.55753,0.00017,27.70867]
[1777020127663,32.56,77795.94,0.0,0.55742,0.00017,27.70958]
[1777020132850,32.56,77792.4,0.0,0.55681,0.00017,27.71442]
[1777020137885,32.55,77793.34,0.0,0.55698,0.00017,27.7131]
[1777020142919,32.55,77790.33,0.0,0.55646,0.00017,27.71722]
[1777020148076,32.55,77790.5,0.0,0.55649,0.00017,27.71697]
[1777020148173,32.55,77789.11,0.0,0.55625,0.00017,27.71886]
[1777020153448,32.55,77789.15,0.0,0.55626,0.00017,27.71552]
[1777020159033,32.55,77788.38,0.0,0.55613,0.00017,27.71654]
[1777020164069,32.55,77783.32,0.0,0.55526,0.00017,27.72334]
[1777020168098,32.55,77778.24,0.0,0.55438,0.00017,27.73006]
[1777020174139,32.56,77782.22,0.0,0.55506,0.00017,27.72487]
[1777020177952,32.55,77783.22,0.0,0.55524,0.00017,27.72353]
[1777020178172,32.55,77783.22,0.0,0.55524,0.00017,27.72353]
[1777020178330,32.55,77783.22,0.0,0.55524,0.00017,27.72353]
[1777020178459,32.55,77783.22,0.0,0.55524,0.00017,27.72353]
[1777020178534,32.55,77783.22,0.0,0.55524,0.00017,27.72353]
[1777020178529,32.55,77790.15,0.0,0.55644,0.00017,27.71417]
[1777020178604,32.55,77790.15,0.0,0.55644,0.00017,27.71417]
[1777020178748,32.55,77790.15,0.0,0.55644,0.00017,27.71417]
[1777020179175,32.55,77790.02,0.0,0.55641,0.00017,27.71435]
[1777020180462,32.55,77790.02,0.0,0.55641,0.00017,27.71435]
[1777020180514,32.55,77790.58,0.0,0.55651,0.00017,27.71358]
[1777020186224,32.55,77785.0,0.0,0.55555,0.00017,27.7211]
[1777020191259,32.55,77783.41,0.0,0.55527,0.00017,27.72324]
[1777020192290,32.55,77783.41,0.0,0.55527,0.00017,27.72324]
[1777020192339,32.55,77783.41,0.0,0.55527,0.00017,27.72324]
[1777020197662,32.55,77781.51,0.0,0.55494,0.00017,27.72577]
[1777020197774,32.55,77781.51,0.0,0.55494,0.00017,27.72577]
[1777020198327,32.55,77781.51,0.0,0.55494,0.00017,27.72577]
[1777020198413,32.55,77779.7,0.0,0.55463,0.00017,27.72816]
[1777020200322,32.55,77774.61,0.0,0.55375,0.00017,27.73477]
[1777020203414,32.55,77773.49,0.0,0.55355,0.00017,27.73621]
[1777020203569,32.55,77773.49,0.0,0.55355,0.00017,27.73621]
[1777020203517,32.55,77751.41,0.0,0.54973,0.00017,27.76317]
[1777020203890,32.55,77751.41,0.0,0.54973,0.00017,27.76317]
[1777020204017,32.55,77751.41,0.0,0.54973,0.00017,27.76317]
[1777020204074,32.55,77751.41,0.0,0.54973,0.00017,27.76317]
[1777020204140,32.55,77751.41,0.0,0.54973,0.00017,27.76317]
[1777020204321,32.55,77751.41,0.0,0.54973,0.00017,27.76317]
[1777020204411,32.55,77744.98,0.0,0.54861,0.00017,27.77053]
[1777020205357,32.55,77745.27,0.0,0.54866,0.00017,27.7702]
[1777020205594,32.55,77745.27,0.0,0.54866,0.00017,27.7702]
[1777020205671,32.55,77745.27,0.0,0.54866,0.00017,27.7702]
[1777020205860,32.55,77745.27,0.0,0.54866,0.00017,27.7702]
[1777020206365,32.55,77745.62,0.0,0.54872,0.00017,27.7698]
[1777020211399,32.55,77749.76,0.0,0.54945,0.00017,27.76176]
[1777020212406,32.55,77755.86,0.0,0.55051,0.00017,27.75461]
[1777020214420,32.55,77761.83,0.0,0.55154,0.00017,27.74742]
[1777020219457,32.55,77761.56,0.0,0.5515,0.00017,27.74772]
[1777020223484,32.54,77766.6,0.0,0.55238,0.00017,27.7415]
[1777020228519,32.54,77766.96,0.0,0.55244,0.00017,27.74102]
[1777020231793,32.54,77767.21,0.0,0.55249,0.00017,27.7407]
[1777020231798,32.54,77767.21,0.0,0.55249,0.00017,27.7407]
[1777020231887,32.54,77767.21,0.0,0.55249,0.00017,27.7407]
[1777020232547,32.54,77766.43,0.0,0.55235,0.00017,27.74166]
[1777020233554,32.54,77780.38,0.0,0.55477,0.00017,27.72381]
[1777020234563,32.54,77778.48,0.0,0.55444,0.00017,27.7263]
[1777020235022,32.54,77778.48,0.0,0.55444,0.00017,27.7263]
[1777020240603,32.54,77766.44,0.0,0.55235,0.00017,27.74163]
[1777020241611,32.54,77772.51,0.0,0.55341,0.00017,27.73398]
[1777020244633,32.54,77782.57,0.0,0.55515,0.00017,27.72089]
[1777020249668,32.54,77781.86,0.0,0.55503,0.00017,27.72184]
[1777020254704,32.54,77781.6,0.0,0.55498,0.00017,27.72218]
[1777020259738,32.54,77780.88,0.0,0.55486,0.00017,27.72313]
[1777020264775,32.54,77780.23,0.0,0.55474,0.00017,27.72399]
[1777020271446,32.54,77780.76,0.0,0.55484,0.00017,27.72001]
[1777020279503,32.54,77780.47,0.0,0.55479,0.00017,27.72041]
[1777020281895,32.54,77774.82,0.0,0.55381,0.00017,27.72777]
[1777020283908,32.54,77769.08,0.0,0.55281,0.00017,27.73507]
[1777020289572,32.54,77769.58,0.0,0.5529,0.00017,27.73442]
[1777020294984,32.54,77773.49,0.0,0.55358,0.00017,27.72944]
[1777020301030,32.54,77772.27,0.0,0.55337,0.00017,27.73097]
[1777020306064,32.53,77773.39,0.0,0.55357,0.00017,27.72952]
[1777020313113,32.53,77773.99,0.0,0.55368,0.00017,27.72872]
[1777020318148,32.53,77773.52,0.0,0.5536,0.00017,27.7293]
[1777020323183,32.53,77775.19,0.0,0.55389,0.00017,27.72714]
[1777020329858,32.53,77775.84,0.0,0.554,0.00017,27.72627]
[1777020335267,32.51,77788.31,0.0,0.55619,0.00017,27.70625]
[1777020336684,32.51,77790.84,0.0,0.55663,0.00017,27.70277]
[1777020342316,32.51,77791.75,0.0,0.55679,0.00017,27.70145]
[1777020347350,32.5,77791.27,0.0,0.55672,0.00017,27.70205]
[1777020352385,32.5,77793.06,0.0,0.55703,0.00017,27.69952]
[1777020358427,32.49,77791.78,0.0,0.55682,0.00017,27.70123]
[1777020363462,32.49,77792.96,0.0,0.55703,0.00017,27.69955]
[1777020366484,32.49,77804.1,0.0,0.55896,0.00017,27.68372]
[1777020367492,32.49,77810.21,0.0,0.56002,0.00017,27.67477]
[1777020370515,32.48,77803.47,0.0,0.55886,0.00017,27.68455]
[1777020375547,32.48,77800.81,0.0,0.55841,0.00017,27.68829]
[1777020380582,32.47,77803.33,0.0,0.55885,0.00017,27.68458]
[1777020385666,32.46,77803.9,0.0,0.55896,0.00017,27.68367]
[1777020390728,32.46,77802.89,0.0,0.55879,0.00017,27.68504]
[1777020396694,32.45,77803.67,0.0,0.55894,0.00017,27.68051]
[1777020401731,32.44,77806.46,0.0,0.55943,0.00017,27.67637]
[1777020406765,32.44,77807.69,0.0,0.55965,0.00017,27.67448]
[1777020411800,32.43,77809.07,0.0,0.5599,0.00017,27.67233]
[1777020416835,32.43,77810.0,0.0,0.56007,0.00017,27.67088]
[1777020420491,32.42,77815.61,0.0,0.56105,0.00017,27.6624]
[1777020421164,32.42,77820.49,0.0,0.5619,0.00017,27.65495]
[1777020422876,32.42,77822.49,0.0,0.56225,0.00017,27.65182]
[1777020427912,32.41,77820.9,0.0,0.56198,0.00017,27.65419]
[1777020432949,32.41,77818.72,0.0,0.56161,0.00017,27.65745]
[1777020438425,32.4,77817.24,0.0,0.56136,0.00017,27.65964]
[1777020444024,32.4,77815.76,0.0,0.56112,0.00017,27.66176]
[1777020447833,32.4,77815.4,0.0,0.56106,0.00017,27.66227]
[1777020451688,32.39,77821.13,0.0,0.56207,0.00017,27.6501]
[1777020457680,32.39,77823.69,0.0,0.56252,0.00017,27.64607]
[1777020463157,32.38,77826.42,0.0,0.563,0.00017,27.64171]
[1777020468192,32.38,77829.03,0.0,0.56345,0.00017,27.63752]
[1777020473227,32.37,77830.96,0.0,0.56379,0.00017,27.6344]
[1777020478264,32.37,77832.79,0.0,0.56412,0.00017,27.63138]
[1777020484305,32.37,77833.15,0.0,0.56419,0.00017,27.63072]
[1777020489340,32.36,77832.79,0.0,0.56413,0.00017,27.63123]
[1777020490262,32.36,77832.79,0.0,0.56413,0.00017,27.63123]
[1777020490844,32.36,77837.73,0.0,0.56499,0.00017,27.62321]
[1777020493531,32.36,77841.04,0.0,0.56557,0.00017,27.61772]
[1777020493554,32.36,77841.04,0.0,0.56557,0.00017,27.61772]
[1777020493588,32.36,77841.04,0.0,0.56557,0.00017,27.61772]
[1777020499410,32.36,77843.76,0.0,0.56604,0.00017,27.61316]
[1777020504444,32.35,77841.95,0.0,0.56573,0.00017,27.61609]
[1777020509480,32.35,77839.67,0.0,0.56535,0.00017,27.61976]
[1777020514535,32.34,77839.77,0.0,0.56538,0.00017,27.61621]
[1777020519549,32.34,77838.85,0.0,0.56523,0.00017,27.61763]
[1777020521589,32.34,77833.7,0.0,0.56434,0.00017,27.626]
[1777020526662,32.33,77830.8,0.0,0.56384,0.00017,27.63062]
[1777020526758,32.33,77837.68,0.0,0.56503,0.00017,27.61943]
[1777020527533,32.33,77837.68,0.0,0.56503,0.00017,27.61943]
[1777020527938,32.33,77837.68,0.0,0.56503,0.00017,27.61943]
[1777020527854,32.33,77873.4,0.0,0.57123,0.00017,27.55749]
[1777020528275,32.33,77873.4,0.0,0.57123,0.00017,27.55749]
[1777020528493,32.33,77873.4,0.0,0.57123,0.00017,27.55749]
[1777020528615,32.33,77873.4,0.0,0.57123,0.00017,27.55747]
[1777020528976,32.33,77873.4,0.0,0.57123,0.00017,27.55747]
[1777020529203,32.33,77873.4,0.0,0.57123,0.00017,27.55747]
[1777020529621,32.33,77872.25,0.0,0.57103,0.00017,27.55953]
[1777020530915,32.33,77872.25,0.0,0.57103,0.00017,27.55953]
[1777020530628,32.32,77853.11,0.0,0.56772,0.00017,27.59337]
[1777020531938,32.32,77851.32,0.0,0.56742,0.00017,27.5964]
[1777020532159,32.32,77851.32,0.0,0.56742,0.00017,27.5964]
[1777020532642,32.32,77851.32,0.0,0.56742,0.00017,27.59635]
[1777020533917,32.32,77861.85,0.0,0.56925,0.00017,27.578]
[1777020536787,32.31,77855.24,0.0,0.56811,0.00017,27.58944]
[1777020542715,32.3,77855.02,0.0,0.56809,0.00017,27.58964]
[1777020547601,32.3,77854.64,0.0,0.56804,0.00017,27.59013]
[1777020547748,32.3,77856.81,0.0,0.56841,0.00017,27.58636]
[1777020552783,32.29,77856.54,0.0,0.56838,0.00017,27.5867]
[1777020554801,32.29,77849.25,0.0,0.56712,0.00017,27.59924]
[1777020559847,32.29,77846.03,0.0,0.56656,0.00017,27.60464]
[1777020560927,32.28,77853.69,0.0,0.56789,0.00017,27.59155]
[1777020566881,32.28,77856.75,0.0,0.56844,0.00017,27.58606]
[1777020568896,32.27,77863.23,0.0,0.56956,0.00017,27.5746]
[1777020573931,32.26,77867.73,0.0,0.57037,0.00017,27.56298]
[1777020578966,32.25,77869.64,0.0,0.57073,0.00017,27.55924]
[1777020584004,32.24,77872.1,0.0,0.57117,0.00017,27.55448]
[1777020588029,32.23,77878.22,0.0,0.57225,0.00017,27.543]
[1777020590388,32.23,77878.66,0.0,0.57233,0.00017,27.54218]
[1777020590430,32.23,77882.12,0.0,0.57293,0.00017,27.53569]
[1777020592407,32.23,77880.92,0.0,0.57272,0.00017,27.53794]
[1777020592455,32.23,77880.92,0.0,0.57272,0.00017,27.53794]
[1777020598100,32.23,77879.79,0.0,0.57252,0.00017,27.54004]
[1777020603135,32.23,77879.48,0.0,0.57248,0.00017,27.54056]
[1777020608139,32.23,77875.66,0.0,0.57182,0.00017,27.54762]
[1777020614212,32.21,77877.18,0.0,0.57211,0.00017,27.54437]
[1777020616986,32.21,77877.07,0.0,0.57209,0.00017,27.54458]
[1777020617235,32.2,77875.07,0.0,0.57175,0.00017,27.5482]
[1777020622271,32.2,77874.58,0.0,0.57168,0.00017,27.54895]
[1777020627306,32.19,77880.02,0.0,0.57264,0.00017,27.5386]
[1777020632341,32.18,77880.83,0.0,0.57281,0.00017,27.53351]
[1777020638035,32.17,77879.75,0.0,0.57264,0.00017,27.53534]
[1777020638106,32.17,77879.78,0.0,0.57264,0.00017,27.53528]
[1777020638475,32.17,77864.09,0.0,0.56992,0.00017,27.56412]
[1777020640400,32.17,77855.37,0.0,0.5684,0.00017,27.57954]
[1777020642035,32.17,77855.26,0.0,0.56839,0.00017,27.5797]
[1777020643420,32.16,77848.31,0.0,0.56718,0.00017,27.59173]
[1777020648457,32.16,77847.99,0.0,0.56712,0.00017,27.59222]
[1777020652646,32.16,77847.12,0.0,0.56698,0.00017,27.59366]
[1777020652703,32.16,77847.12,0.0,0.56698,0.00017,27.59366]
[1777020653352,32.16,77847.15,0.0,0.56698,0.00017,27.5936]
[1777020653491,32.16,77846.9,0.0,0.56694,0.00017,27.59401]
[1777020658528,32.16,77845.94,0.0,0.56678,0.00017,27.5956]
[1777020663564,32.15,77845.05,0.0,0.56663,0.00017,27.59707]
[1777020665253,32.15,77845.03,0.0,0.56662,0.00017,27.5971]
[1777020665578,32.15,77848.6,0.0,0.56725,0.00017,27.59097]
[1777020670612,32.15,77848.53,0.0,0.56724,0.00017,27.59101]
[1777020672356,32.15,77847.78,0.0,0.56711,0.00017,27.59227]
[1777020673061,32.15,77877.44,0.0,0.57228,0.00017,27.53913]
[1777020673399,32.15,77877.44,0.0,0.57228,0.00017,27.53913]
[1777020673779,32.15,77877.44,0.0,0.57228,0.00017,27.53913]
[1777020673838,32.15,77877.44,0.0,0.57228,0.00017,27.53913]
[1777020673910,32.15,77893.1,0.0,0.575,0.00017,27.50917]
[1777020674204,32.15,77893.1,0.0,0.575,0.00017,27.50917]
[1777020674363,32.15,77893.1,0.0,0.575,0.00017,27.50917]
[1777020674664,32.15,77893.1,0.0,0.575,0.00017,27.50917]
[1777020675019,32.14,77893.11,0.0,0.57501,0.00017,27.50908]
[1777020675260,32.14,77893.11,0.0,0.57501,0.00017,27.50908]
[1777020675389,32.14,77893.11,0.0,0.57501,0.00017,27.50908]
[1777020677674,32.14,77888.04,0.0,0.57414,0.00017,27.51882]
[1777020679027,32.14,77888.04,0.0,0.57414,0.00017,27.51882]
[1777020679112,32.14,77888.04,0.0,0.57414,0.00017,27.51882]
[1777020679093,32.14,77885.63,0.0,0.57372,0.00017,27.52342]
[1777020683718,32.13,77890.61,0.0,0.5746,0.00017,27.51368]
[1777020686741,32.13,77885.72,0.0,0.57375,0.00017,27.52303]
[1777020691773,32.13,77882.53,0.0,0.57321,0.00017,27.52569]
[1777020693408,32.12,77884.41,0.0,0.57354,0.00017,27.52209]
[1777020696561,32.12,77880.5,0.0,0.57287,0.00017,27.52945]
[1777020701842,32.12,77881.3,0.0,0.57301,0.00017,27.52784]
[1777020706877,32.11,77880.68,0.0,0.57291,0.00017,27.52894]
[1777020710910,32.11,77888.11,0.0,0.57421,0.00017,27.51468]
[1777020711290,32.11,77888.11,0.0,0.57421,0.00017,27.51468]
[1777020711354,32.11,77888.11,0.0,0.57421,0.00017,27.51468]
[1777020716948,32.11,77885.98,0.0,0.57385,0.00017,27.51867]
[1777020721984,32.1,77886.66,0.0,0.57397,0.00017,27.51727]
[1777020723996,32.1,77880.87,0.0,0.57297,0.00017,27.52828]
[1777020729031,32.1,77880.61,0.0,0.57293,0.00017,27.52871]
[1777020734066,32.1,77881.1,0.0,0.57302,0.00017,27.52771]
[1777020736816,32.1,77881.12,0.0,0.57302,0.00017,27.52766]
[1777020737222,32.1,77881.03,0.0,0.57301,0.00017,27.52781]
[1777020738094,32.09,77876.13,0.0,0.57216,0.00017,27.53702]
[1777020738766,32.09,77876.13,0.0,0.57216,0.00017,27.53702]
[1777020738798,32.09,77876.13,0.0,0.57216,0.00017,27.53702]
[1777020741422,32.09,77872.26,0.0,0.57149,0.00017,27.54413]
[1777020742122,32.09,77873.18,0.0,0.57165,0.00017,27.54239]
[1777020747157,32.08,77874.09,0.0,0.57182,0.00017,27.54051]
[1777020752197,32.07,77876.72,0.0,0.5723,0.00017,27.53212]
[1777020757228,32.07,77876.75,0.0,0.57231,0.00017,27.53202]
[1777020762262,32.07,77878.29,0.0,0.57258,0.00017,27.52907]
[1777020767300,32.07,77877.87,0.0,0.57251,0.00017,27.52982]
[1777020772334,32.07,77876.29,0.0,0.57224,0.00017,27.53275]
[1777020777369,32.06,77875.38,0.0,0.5721,0.00017,27.53426]
[1777020782404,32.05,77877.41,0.0,0.57247,0.00017,27.53026]
[1777020787439,32.05,77878.78,0.0,0.57271,0.00017,27.52766]
[1777020792473,32.05,77879.58,0.0,0.57285,0.00017,27.52612]
[1777020797509,32.04,77877.2,0.0,0.57245,0.00017,27.53045]
[1777020802543,32.04,77877.79,0.0,0.57256,0.00017,27.52915]
[1777020807580,32.03,77877.75,0.0,0.57257,0.00017,27.52903]
[1777020812615,32.02,77879.28,0.0,0.57286,0.00017,27.52262]
[1777020817651,32.01,77883.63,0.0,0.57364,0.00017,27.51413]
[1777020822685,32.0,77886.28,0.0,0.57411,0.00017,27.50885]
[1777020827721,32.0,77888.02,0.0,0.57443,0.00017,27.50531]
[1777020832759,31.99,77885.63,0.0,0.57402,0.00017,27.50979]
[1777020837790,31.99,77885.49,0.0,0.57401,0.00017,27.50989]
[1777020842826,31.98,77885.67,0.0,0.57405,0.00017,27.5095]
[1777020849875,31.98,77885.84,0.0,0.57408,0.00017,27.50912]
[1777020854909,31.98,77888.02,0.0,0.57446,0.00017,27.50484]
[1777020859945,31.98,77888.03,0.0,0.57447,0.00017,27.50471]
[1777020865987,31.97,77887.05,0.0,0.57432,0.00017,27.50643]
[1777020872646,31.96,77886.68,0.0,0.57427,0.00017,27.5037]
[1777020878073,31.96,77886.66,0.0,0.57427,0.00017,27.50368]
[1777020885209,31.96,77886.62,0.0,0.57427,0.00017,27.50365]
[1777020892168,31.95,77883.69,0.0,0.57378,0.00017,27.50908]
[1777020897204,31.93,77882.23,0.0,0.57355,0.00018,27.51149]
[1777020900229,31.93,77887.84,0.0,0.57454,0.00017,27.50053]
[1777020905260,31.92,77888.62,0.0,0.57469,0.00017,27.49889]
[1777020910295,31.92,77887.13,0.0,0.57443,0.00018,27.50168]
[1777020915330,31.91,77886.22,0.0,0.57428,0.00018,27.50334]
[1777020920365,31.88,77883.34,0.0,0.57384,0.00018,27.50817]
[1777020925399,31.88,77879.81,0.0,0.57323,0.00018,27.51483]
[1777020927041,31.88,77873.76,0.0,0.57217,0.00018,27.52631]
[1777020933929,31.87,77873.39,0.0,0.57212,0.00018,27.52354]
[1777020938178,31.87,77872.87,0.0,0.57204,0.00018,27.52438]
[1777020938263,31.86,77873.16,0.0,0.5721,0.00018,27.5238]
[1777020944114,31.86,77869.6,0.0,0.57148,0.00018,27.53033]
[1777020944171,31.86,77869.6,0.0,0.57148,0.00018,27.53033]
[1777020949568,31.85,77870.6,0.0,0.57168,0.00018,27.52825]
[1777020954604,31.84,77871.78,0.0,0.57189,0.00018,27.52589]
[1777020959638,31.84,77871.78,0.0,0.57191,0.00018,27.52575]
[1777020964673,31.83,77869.94,0.0,0.57159,0.00018,27.52905]
[1777020969707,31.82,77867.0,0.0,0.57109,0.00018,27.53438]
[1777020974744,31.82,77865.4,0.0,0.57082,0.00018,27.53719]
[1777020978208,31.81,77864.8,0.0,0.57072,0.00018,27.53824]
[1777020978328,31.81,77864.8,0.0,0.57072,0.00018,27.53824]
[1777020978425,31.81,77864.52,0.0,0.57067,0.00018,27.53872]
[1777020978508,31.81,77864.52,0.0,0.57067,0.00018,27.53872]
[1777020978604,31.81,77864.52,0.0,0.57067,0.00018,27.53872]
[1777020978754,31.81,77864.52,0.0,0.57067,0.00018,27.53872]
[1777020978807,31.81,77864.52,0.0,0.57067,0.00018,27.53872]
[1777020978959,31.81,77864.52,0.0,0.57067,0.00018,27.53872]
[1777020978974,31.81,77864.25,0.0,0.57063,0.00018,27.53919]
[1777020983782,31.81,77868.7,0.0,0.57142,0.00018,27.53082]
[1777020983857,31.81,77868.7,0.0,0.57142,0.00018,27.53082]
[1777020983959,31.81,77869.85,0.0,0.57162,0.00018,27.52865]
[1777020989848,31.8,77870.76,0.0,0.5718,0.00018,27.52678]
[1777020992959,31.8,77880.68,0.0,0.57355,0.00018,27.50447]
[1777020998912,31.79,77879.28,0.0,0.57332,0.00018,27.50703]
[1777021003952,31.79,77878.64,0.0,0.57322,0.00018,27.50813]
[1777021008988,31.78,77879.68,0.0,0.57341,0.00018,27.50599]
[1777021014026,31.77,77875.78,0.0,0.57274,0.00018,27.51333]
[1777021019062,31.77,77876.05,0.0,0.5728,0.00018,27.51266]
[1777021024295,31.76,77875.16,0.0,0.57265,0.00018,27.51423]
[1777021030139,31.75,77875.26,0.0,0.57268,0.00018,27.51382]
[1777021035174,31.75,77874.85,0.0,0.57262,0.00018,27.51443]
[1777021040209,31.74,77875.26,0.0,0.57271,0.00018,27.51349]
[1777021045244,31.73,77875.68,0.0,0.57279,0.00018,27.51253]
[1777021050282,31.73,77869.88,0.0,0.57178,0.00018,27.5234]
[1777021053079,31.73,77869.4,0.0,0.57171,0.00018,27.52092]
[1777021054819,31.72,77864.37,0.0,0.57083,0.00018,27.53026]
[1777021056852,31.72,77860.95,0.0,0.57023,0.00018,27.53651]
[1777021057328,31.72,77860.33,0.0,0.57012,0.00018,27.53762]
[1777021063370,31.71,77858.62,0.0,0.56984,0.00018,27.54057]
[1777021068406,31.7,77859.19,0.0,0.56995,0.00018,27.53938]
[1777021073441,31.7,77858.54,0.0,0.56984,0.00018,27.54042]
[1777021074678,31.7,77860.4,0.0,0.57018,0.00018,27.53699]
[1777021074784,31.7,77860.4,0.0,0.57018,0.00018,27.53699]
[1777021074836,31.7,77860.4,0.0,0.57018,0.00018,27.53699]
[1777021074910,31.7,77860.4,0.0,0.57018,0.00018,27.53699]
[1777021075058,31.7,77860.4,0.0,0.57018,0.00018,27.53699]
[1777021075457,31.69,77860.63,0.0,0.57022,0.00018,27.53653]
[1777021078464,31.69,77860.63,0.0,0.57022,0.00018,27.53653]
[1777021078520,31.69,77860.63,0.0,0.57022,0.00018,27.53653]
[1777021078506,31.69,77860.23,0.0,0.57016,0.00018,27.53714]
[1777021083513,31.68,77857.05,0.0,0.56961,0.00018,27.54284]
[1777021088548,31.68,77857.2,0.0,0.56965,0.00018,27.54239]
[1777021093591,31.67,77857.52,0.0,0.56971,0.00018,27.5417]
[1777021098625,31.66,77857.43,0.0,0.56971,0.00018,27.54169]
[1777021104667,31.66,77856.79,0.0,0.56961,0.00018,27.54268]
[1777021109704,31.65,77856.33,0.0,0.56954,0.00018,27.54338]
[1777021114932,31.64,77856.71,0.0,0.56962,0.00018,27.53926]
[1777021120049,31.64,77857.41,0.0,0.56976,0.00018,27.53785]
[1777021126217,31.63,77856.84,0.0,0.56967,0.00018,27.53876]
[1777021128221,31.63,77856.89,0.0,0.56969,0.00018,27.53857]
[1777021133872,31.62,77855.31,0.0,0.56942,0.00018,27.54131]
[1777021139914,31.62,77853.87,0.0,0.56917,0.00018,27.54378]
[1777021144949,31.61,77854.26,0.0,0.56925,0.00018,27.54295]
[1777021149984,31.6,77853.54,0.0,0.56913,0.00018,27.54414]
[1777021153463,31.6,77853.41,0.0,0.56912,0.00018,27.54432]
[1777021153557,31.6,77851.78,0.0,0.56883,0.00018,27.54724]
[1777021159047,31.6,77848.79,0.0,0.56831,0.00018,27.55248]
[1777021164083,31.59,77849.82,0.0,0.5685,0.00018,27.55053]
[1777021169117,31.59,77848.2,0.0,0.56822,0.00018,27.55332]
[1777021174159,31.58,77845.11,0.0,0.56769,0.00018,27.55539]
[1777021177522,31.58,77840.14,0.0,0.56681,0.00018,27.56407]
[1777021179131,31.58,77840.28,0.0,0.56683,0.00018,27.56382]
[1777021179429,31.58,77840.28,0.0,0.56683,0.00018,27.56382]
[1777021179580,31.58,77840.28,0.0,0.56683,0.00018,27.56382]
[1777021179614,31.58,77836.59,0.0,0.56618,0.00018,27.5702]
[1777021179955,31.58,77836.59,0.0,0.56618,0.00018,27.5702]
[1777021179986,31.58,77836.59,0.0,0.56618,0.00018,27.5702]
[1777021180113,31.58,77836.59,0.0,0.56618,0.00018,27.5702]
[1777021180295,31.58,77836.59,0.0,0.56618,0.00018,27.5702]
[1777021180352,31.58,77836.59,0.0,0.56618,0.00018,27.5702]
[1777021180455,31.58,77836.59,0.0,0.56618,0.00018,27.5702]
[1777021180573,31.58,77836.59,0.0,0.56618,0.00018,27.5702]
[1777021180642,31.58,77822.4,0.0,0.56366,0.00018,27.59407]
[1777021180656,31.58,77822.4,0.0,0.56366,0.00018,27.59407]
[1777021180782,31.58,77822.4,0.0,0.56366,0.00018,27.59407]
[1777021180879,31.58,77822.4,0.0,0.56366,0.00018,27.59407]
[1777021180975,31.58,77822.4,0.0,0.56366,0.00018,27.59407]
[1777021181086,31.58,77822.4,0.0,0.56366,0.00018,27.59407]
[1777021181157,31.58,77822.4,0.0,0.56366,0.00018,27.59407]
[1777021181312,31.58,77822.4,0.0,0.56366,0.00018,27.59407]
[1777021181389,31.57,77810.71,0.0,0.56158,0.00018,27.61288]
[1777021182218,31.57,77810.71,0.0,0.56158,0.00018,27.61288]
[1777021182751,31.57,77810.71,0.0,0.56158,0.00018,27.61288]
[1777021182950,31.57,77810.71,0.0,0.56158,0.00018,27.61288]
[1777021183224,31.58,77809.01,0.0,0.56127,0.00018,27.61556]
[1777021184549,31.58,77809.01,0.0,0.56127,0.00018,27.61556]
[1777021184626,31.58,77809.01,0.0,0.56127,0.00018,27.61556]
[1777021184571,31.58,77804.1,0.0,0.5604,0.00018,27.62321]
[1777021190273,31.56,77802.3,0.0,0.56011,0.00018,27.62565]
[1777021195307,31.49,77802.54,0.0,0.56025,0.00018,27.62427]
[1777021196315,31.49,77808.26,0.0,0.56127,0.00018,27.61534]
[1777021201351,31.49,77807.39,0.0,0.56112,0.00018,27.61663]
[1777021206385,31.48,77806.07,0.0,0.56089,0.00018,27.61862]
[1777021211420,31.46,77805.15,0.0,0.56077,0.00018,27.61958]
[1777021214440,31.45,77797.45,0.0,0.5594,0.00018,27.63141]
[1777021218468,31.41,77796.1,0.0,0.55922,0.00018,27.63279]
[1777021223506,31.4,77796.98,0.0,0.5594,0.00018,27.63123]
[1777021228539,31.39,77799.79,0.0,0.55991,0.00018,27.62686]
[1777021233604,31.39,77801.38,0.0,0.5602,0.00018,27.62105]
[1777021233634,31.39,77815.6,0.0,0.56276,0.00018,27.59846]
[1777021233714,31.39,77815.6,0.0,0.56276,0.00018,27.59846]
[1777021233904,31.39,77815.6,0.0,0.56276,0.00018,27.59846]
[1777021233949,31.39,77815.6,0.0,0.56276,0.00018,27.59846]
[1777021234190,31.39,77815.6,0.0,0.56276,0.00018,27.59846]
[1777021234580,31.39,77815.6,0.0,0.56276,0.00018,27.59842]
[1777021235588,31.38,77814.43,0.0,0.56255,0.00018,27.60029]
[1777021235965,31.38,77814.43,0.0,0.56255,0.00018,27.60029]
[1777021236003,31.38,77814.43,0.0,0.56255,0.00018,27.60029]
[1777021236198,31.38,77814.43,0.0,0.56255,0.00018,27.60029]
[1777021236595,31.38,77814.99,0.0,0.56266,0.00018,27.59935]
[1777021241355,31.38,77816.76,0.0,0.56298,0.00018,27.59634]
[1777021241420,31.38,77816.76,0.0,0.56298,0.00018,27.59634]
[1777021243645,31.37,77808.58,0.0,0.56153,0.00018,27.60944]
[1777021248679,31.36,77808.56,0.0,0.56154,0.00018,27.60928]
[1777021253715,31.35,77809.21,0.0,0.56167,0.00018,27.60808]
[1777021259382,31.34,77807.61,0.0,0.5614,0.00018,27.61047]
[1777021264425,31.33,77807.27,0.0,0.56135,0.00018,27.61088]
[1777021264435,31.33,77802.11,0.0,0.56043,0.00018,27.61896]
[1777021266290,31.33,77802.11,0.0,0.56043,0.00018,27.61893]
[1777021266302,31.33,77802.11,0.0,0.56043,0.00018,27.61893]
[1777021266372,31.33,77802.11,0.0,0.56043,0.00018,27.61893]
[1777021266402,31.33,77799.05,0.0,0.55988,0.00018,27.62365]
[1777021269451,31.3,77793.46,0.0,0.55891,0.00018,27.63181]
[1777021273700,31.28,77782.56,0.0,0.55698,0.00018,27.64763]
[1777021275359,31.26,77782.77,0.0,0.55705,0.00018,27.647]
[1777021275416,31.24,77783.49,0.0,0.55721,0.00018,27.64563]
[1777021280903,31.23,77780.73,0.0,0.55672,0.00018,27.64957]
[1777021285938,31.19,77780.98,0.0,0.55682,0.00018,27.64867]
[1777021290661,31.19,77780.8,0.0,0.5568,0.00018,27.64887]
[1777021290762,31.18,77780.21,0.0,0.55671,0.00018,27.64957]
[1777021295799,31.14,77778.55,0.0,0.55647,0.00018,27.64807]
[1777021297819,31.1,77773.1,0.0,0.55553,0.00018,27.65539]
[1777021299248,31.1,77773.38,0.0,0.55558,0.00018,27.65499]
[1777021299724,31.1,77774.27,0.0,0.55575,0.00018,27.65371]
[1777021300385,31.1,77774.27,0.0,0.55575,0.00018,27.65371]
[1777021300454,31.1,77774.27,0.0,0.55575,0.00018,27.65371]
[1777021305770,31.08,77769.24,0.0,0.55486,0.00018,27.66055]
[1777021306813,31.07,77768.96,0.0,0.55483,0.00018,27.66074]
[1777021306879,31.07,77768.96,0.0,0.55483,0.00018,27.66074]
[1777021309102,31.06,77758.38,0.0,0.55292,0.00018,27.67506]
[1777021314137,31.05,77751.72,0.0,0.55172,0.00018,27.6838]
[1777021319171,31.04,77747.45,0.0,0.55095,0.00018,27.68918]
[1777021322197,31.02,77741.39,0.0,0.54987,0.00018,27.69659]
[1777021324408,31.02,77740.36,0.0,0.54969,0.00018,27.69779]
[1777021324742,31.01,77738.42,0.0,0.54935,0.00018,27.7001]
[1777021326093,31.01,77738.42,0.0,0.54935,0.00018,27.70009]
[1777021326221,31.01,77731.43,0.0,0.54807,0.00018,27.70852]
[1777021328887,31.01,77726.41,0.0,0.54716,0.00018,27.71439]
[1777021329243,31.0,77726.41,0.0,0.54716,0.00018,27.71438]
[1777021330301,31.0,77716.09,0.0,0.54528,0.00018,27.72601]
[1777021334804,30.99,77711.53,0.0,0.54446,0.00018,27.73082]
[1777021335732,30.98,77709.24,0.0,0.54405,0.00018,27.73316]
[1777021340792,30.97,77704.55,0.0,0.5432,0.00018,27.73805]
[1777021342853,30.97,77710.25,0.0,0.54424,0.00018,27.73205]
[1777021347913,30.97,77707.02,0.0,0.54365,0.00018,27.73544]
[1777021352924,30.96,77705.46,0.0,0.54338,0.00018,27.73375]
[1777021357981,30.96,77705.94,0.0,0.54347,0.00018,27.73323]
[1777021360411,30.96,77703.94,0.0,0.5431,0.00018,27.73529]
[1777021360517,30.96,77703.94,0.0,0.5431,0.00018,27.73529]
[1777021360618,30.96,77702.25,0.0,0.54279,0.00018,27.73701]
[1777021366501,30.96,77699.58,0.0,0.54231,0.00018,27.73969]
[1777021371556,30.95,77698.19,0.0,0.54205,0.00018,27.74107]
[1777021375756,30.95,77708.32,0.0,0.54391,0.00018,27.73066]
[1777021377577,30.95,77707.64,0.0,0.54379,0.00018,27.73136]
[1777021378100,30.95,77707.64,0.0,0.54379,0.00018,27.73136]
[1777021378154,30.95,77707.64,0.0,0.54379,0.00018,27.73136]
[1777021383619,30.95,77706.65,0.0,0.54361,0.00018,27.73236]
[1777021388655,30.94,77703.85,0.0,0.5431,0.00018,27.73524]
[1777021390593,30.94,77703.68,0.0,0.54307,0.00018,27.73541]
[1777021390776,30.94,77702.84,0.0,0.54292,0.00018,27.73627]
[1777021391843,30.94,77695.93,0.0,0.54165,0.00018,27.7432]
[1777021396874,30.94,77694.89,0.0,0.54147,0.00018,27.74421]
[1777021399734,30.94,77693.47,0.0,0.54121,0.00018,27.74558]
[1777021399756,30.94,77693.47,0.0,0.54121,0.00018,27.74558]
[1777021399796,30.94,77693.12,0.0,0.54114,0.00018,27.74592]
[1777021404835,30.92,77691.36,0.0,0.54084,0.00018,27.74749]
[1777021409889,30.91,77690.33,0.0,0.54065,0.00018,27.74843]
[1777021412831,30.91,77685.91,0.0,0.53985,0.00018,27.74928]
[1777021413893,30.91,77685.8,0.0,0.53983,0.00018,27.74937]
[1777021419680,30.9,77686.42,0.0,0.53995,0.00018,27.74874]
[1777021424719,30.89,77687.48,0.0,0.54015,0.00018,27.7477]
[1777021424911,30.89,77675.52,0.0,0.53796,0.00018,27.75849]
[1777021426872,30.89,77675.96,0.0,0.53804,0.00018,27.75809]
[1777021427921,30.89,77676.76,0.0,0.53819,0.00018,27.75739]
[1777021428178,30.89,77676.76,0.0,0.53819,0.00018,27.75739]
[1777021428191,30.89,77676.76,0.0,0.53819,0.00018,27.75739]
[1777021428467,30.89,77676.76,0.0,0.53819,0.00018,27.75739]
[1777021428525,30.89,77676.76,0.0,0.53819,0.00018,27.75739]
[1777021428737,30.89,77676.76,0.0,0.53819,0.00018,27.75739]
[1777021428797,30.89,77676.76,0.0,0.53819,0.00018,27.75739]
[1777021428898,30.88,77676.39,0.0,0.53812,0.00018,27.7577]
[1777021428982,30.88,77676.39,0.0,0.53812,0.00018,27.7577]
[1777021429035,30.88,77676.39,0.0,0.53812,0.00018,27.7577]
[1777021429215,30.88,77676.39,0.0,0.53812,0.00018,27.7577]
[1777021429243,30.88,77676.39,0.0,0.53812,0.00018,27.7577]
[1777021429472,30.88,77676.39,0.0,0.53812,0.00018,27.7577]
[1777021429544,30.88,77676.39,0.0,0.53812,0.00018,27.7577]
[1777021429682,30.88,77676.39,0.0,0.53812,0.00018,27.7577]
[1777021429704,30.88,77677.47,0.0,0.53832,0.00018,27.75675]
[1777021430971,30.88,77678.32,0.0,0.53848,0.00018,27.756]
[1777021431123,30.88,77677.6,0.0,0.53834,0.00018,27.75663]
[1777021435880,30.88,77678.35,0.0,0.53848,0.00018,27.75596]
[1777021440896,30.88,77681.77,0.0,0.53911,0.00018,27.75289]
[1777021442835,30.88,77690.04,0.0,0.54064,0.00018,27.74517]
[1777021446426,30.87,77692.37,0.0,0.54107,0.00018,27.74292]
[1777021446840,30.87,77692.87,0.0,0.54116,0.00018,27.74243]
[1777021451861,30.87,77693.78,0.0,0.54133,0.00018,27.74154]
[1777021456930,30.87,77694.67,0.0,0.54149,0.00018,27.74067]
[1777021462058,30.87,77696.04,0.0,0.54175,0.00018,27.73931]
[1777021467090,30.87,77697.88,0.0,0.54208,0.00018,27.73747]
[1777021467853,30.87,77703.58,0.0,0.54313,0.00018,27.73167]
[1777021469838,30.87,77709.55,0.0,0.54423,0.00018,27.72539]
[1777021472914,30.87,77709.69,0.0,0.54426,0.00018,27.72196]
[1777021472916,30.87,77705.98,0.0,0.54358,0.00018,27.72589]
[1777021477957,30.87,77704.94,0.0,0.54338,0.00018,27.72699]
[1777021482972,30.87,77705.29,0.0,0.54345,0.00018,27.72663]
[1777021484909,30.87,77699.57,0.0,0.5424,0.00018,27.73251]
[1777021489915,30.87,77699.22,0.0,0.54233,0.00018,27.73287]
[1777021494962,30.87,77699.42,0.0,0.54237,0.00018,27.73267]
[1777021500011,30.87,77701.85,0.0,0.54281,0.00018,27.7302]
[1777021501559,30.88,77701.73,0.0,0.54279,0.00018,27.73032]
[1777021501892,30.88,77701.79,0.0,0.5428,0.00018,27.73026]
[1777021502877,30.88,77684.15,0.0,0.53956,0.00018,27.74742]
[1777021503751,30.88,77680.66,0.0,0.53891,0.00018,27.75063]
[1777021508885,30.89,77682.54,0.0,0.53925,0.00018,27.74897]
[1777021514202,30.89,77686.11,0.0,0.5399,0.00018,27.74571]
[1777021514504,30.89,77686.11,0.0,0.5399,0.00018,27.74571]
[1777021514554,30.89,77686.11,0.0,0.5399,0.00018,27.74571]
[1777021514672,30.89,77686.11,0.0,0.5399,0.00018,27.74571]
[1777021514730,30.89,77686.11,0.0,0.5399,0.00018,27.74571]
[1777021514803,30.89,77686.71,0.0,0.54001,0.00018,27.74515]
[1777021521563,30.89,77685.49,0.0,0.53979,0.00018,27.74629]
[1777021527634,30.9,77678.67,0.0,0.53853,0.00018,27.75248]
[1777021529126,30.9,77674.16,0.0,0.5377,0.00018,27.75642]
[1777021529199,30.89,77674.84,0.0,0.53783,0.00018,27.75583]
[1777021534683,30.89,77676.24,0.0,0.53809,0.00018,27.75133]
[1777021539708,30.89,77677.14,0.0,0.53826,0.00018,27.75054]
[1777021545766,30.89,77680.96,0.0,0.53896,0.00018,27.74715]
[1777021550802,30.89,77679.47,0.0,0.53868,0.00018,27.74848]
[1777021555837,30.9,77680.75,0.0,0.53892,0.00018,27.74734]
[1777021561879,30.9,77684.05,0.0,0.53952,0.00018,27.74435]
[1777021566920,30.9,77685.84,0.0,0.53985,0.00018,27.7427]
[1777021571953,30.9,77686.89,0.0,0.54005,0.00018,27.74173]
[1777021576989,30.9,77688.16,0.0,0.54028,0.00018,27.74054]
[1777021582027,30.9,77690.3,0.0,0.54067,0.00018,27.73851]
[1777021587059,30.9,77689.59,0.0,0.54054,0.00018,27.7392]
[1777021592170,30.9,77689.76,0.0,0.54057,0.00018,27.73577]
[1777021597211,30.91,77690.74,0.0,0.54075,0.00018,27.73486]
[1777021602290,30.91,77690.8,0.0,0.54075,0.00018,27.73484]
[1777021609441,30.92,77690.39,0.0,0.54067,0.00018,27.73527]
[1777021613707,30.92,77690.69,0.0,0.54072,0.00018,27.73502]
[1777021613864,30.92,77690.69,0.0,0.54072,0.00018,27.73502]
[1777021613966,30.92,77690.43,0.0,0.54068,0.00018,27.73527]
[1777021614860,30.92,77690.43,0.0,0.54068,0.00018,27.73527]
[1777021615058,30.92,77690.43,0.0,0.54068,0.00018,27.73527]
[1777021615080,30.94,77678.23,0.0,0.53842,0.00018,27.74656]
[1777021615315,30.94,77678.23,0.0,0.53842,0.00018,27.74656]
[1777021615390,30.94,77678.23,0.0,0.53842,0.00018,27.74656]
[1777021615416,30.95,77673.85,0.0,0.53761,0.00018,27.75043]
[1777021616562,30.95,77673.85,0.0,0.53761,0.00018,27.75043]
[1777021616615,30.96,77667.99,0.0,0.53652,0.00018,27.75539]
[1777021617684,30.96,77667.99,0.0,0.53652,0.00018,27.75539]
[1777021617739,30.96,77666.2,0.0,0.53619,0.00018,27.75685]
[1777021622033,30.97,77659.26,0.0,0.53491,0.00018,27.76233]
[1777021622330,30.97,77659.26,0.0,0.53491,0.00018,27.76233]
[1777021622447,30.97,77659.26,0.0,0.53491,0.00018,27.76233]
[1777021622471,30.97,77659.26,0.0,0.53491,0.00018,27.76233]
[1777021622532,30.97,77659.26,0.0,0.53491,0.00018,27.76233]
[1777021622566,30.97,77659.26,0.0,0.53491,0.00018,27.76233]
[1777021622909,30.97,77648.14,0.0,0.53287,0.00018,27.7705]
[1777021624087,30.97,77643.38,0.0,0.53199,0.00018,27.77379]
[1777021624330,30.97,77643.38,0.0,0.53199,0.00018,27.77379]
[1777021625051,30.97,77642.28,0.0,0.53179,0.00018,27.77452]
[1777021630073,30.97,77638.98,0.0,0.53118,0.00018,27.77671]
[1777021633141,30.98,77633.35,0.0,0.53014,0.00018,27.78026]
[1777021638451,30.98,77630.43,0.0,0.5296,0.00018,27.78204]
[1777021643497,30.98,77628.95,0.0,0.52933,0.00018,27.78293]
[1777021646076,30.99,77622.18,0.0,0.52808,0.00018,27.78677]
[1777021646643,30.99,77622.18,0.0,0.52808,0.00018,27.78677]
[1777021646865,30.99,77622.18,0.0,0.52808,0.00018,27.78677]
[1777021647011,30.99,77621.39,0.0,0.52794,0.00018,27.7872]
[1777021648490,30.99,77615.68,0.0,0.52689,0.00018,27.7902]
[1777021653791,30.99,77616.78,0.0,0.52709,0.00018,27.78636]
[1777021660525,30.99,77619.69,0.0,0.52763,0.00018,27.78484]
[1777021666616,30.99,77616.39,0.0,0.52702,0.00018,27.78658]
[1777021671651,31.0,77613.78,0.0,0.52653,0.00018,27.78791]
[1777021676686,31.0,77613.97,0.0,0.52657,0.00018,27.78782]
[1777021680855,31.0,77613.62,0.0,0.5265,0.00018,27.788]
[1777021680948,31.0,77613.62,0.0,0.5265,0.00018,27.788]
[1777021682728,31.01,77602.36,0.0,0.52443,0.00018,27.79321]
[1777021686019,31.01,77601.5,0.0,0.52427,0.00018,27.79358]
[1777021686094,31.01,77583.57,0.0,0.52097,0.00018,27.80023]
[1777021687078,31.01,77573.49,0.0,0.51911,0.00018,27.80312]
[1777021687422,31.01,77573.49,0.0,0.51911,0.00018,27.80312]
[1777021687904,31.01,77573.49,0.0,0.51911,0.00018,27.80312]
[1777021687951,31.01,77573.49,0.0,0.51911,0.00018,27.80312]
[1777021687980,31.01,77573.49,0.0,0.51911,0.00018,27.80312]
[1777021688081,31.01,77572.8,0.0,0.51899,0.00018,27.8033]
[1777021688690,31.01,77572.8,0.0,0.51899,0.00018,27.8033]
[1777021688773,31.01,77572.2,0.0,0.51887,0.00018,27.80345]
[1777021690016,31.01,77572.2,0.0,0.51887,0.00018,27.80345]
[1777021690119,31.01,77572.2,0.0,0.51887,0.00018,27.80345]
[1777021690145,31.02,77551.15,0.0,0.515,0.00018,27.80739]
[1777021690394,31.02,77551.15,0.0,0.515,0.00018,27.80739]
[1777021690415,31.02,77551.15,0.0,0.515,0.00018,27.80739]
[1777021690483,31.02,77551.15,0.0,0.515,0.00018,27.80739]
[1777021690602,31.02,77551.15,0.0,0.515,0.00018,27.80739]
[1777021690791,31.02,77551.15,0.0,0.515,0.00018,27.80739]
[1777021691409,31.02,77551.15,0.0,0.515,0.00018,27.80739]
[1777021691793,31.02,77545.04,0.0,0.51387,0.00018,27.80805]
[1777021693814,31.02,77543.25,0.0,0.51354,0.00018,27.80819]
[1777021694131,31.02,77538.4,0.0,0.51265,0.00018,27.8085]
[1777021696149,31.02,77540.26,0.0,0.51299,0.00018,27.8084]
[1777021696144,31.02,77550.67,0.0,0.51491,0.00018,27.80745]
[1777021697025,31.02,77555.69,0.0,0.51583,0.00018,27.80677]
[1777021697326,31.02,77555.69,0.0,0.51583,0.00018,27.80677]
[1777021698134,31.02,77557.09,0.0,0.51609,0.00018,27.80655]
[1777021702178,31.03,77551.37,0.0,0.51504,0.00018,27.80737]
[1777021703322,31.03,77550.07,0.0,0.5148,0.00018,27.80753]
[1777021704184,31.03,77549.66,0.0,0.51472,0.00018,27.80758]
[1777021706001,31.03,77542.44,0.0,0.51339,0.00018,27.80826]
[1777021706248,31.03,77542.44,0.0,0.51339,0.00018,27.80826]
[1777021706842,31.03,77542.44,0.0,0.51339,0.00018,27.80826]
[1777021706943,31.03,77543.35,0.0,0.51356,0.00018,27.80819]
[1777021707459,31.03,77543.35,0.0,0.51356,0.00018,27.80819]
[1777021707700,31.03,77543.35,0.0,0.51356,0.00018,27.80819]
[1777021707926,31.03,77543.35,0.0,0.51356,0.00018,27.80819]
[1777021708129,31.03,77543.35,0.0,0.51356,0.00018,27.80819]
[1777021708156,31.03,77508.35,0.0,0.50711,0.00018,27.80729]
[1777021708360,31.03,77508.35,0.0,0.50711,0.00018,27.80729]
[1777021708466,31.03,77508.35,0.0,0.50711,0.00018,27.80729]
[1777021708476,31.03,77508.35,0.0,0.50711,0.00018,27.80729]
[1777021708597,31.03,77508.35,0.0,0.50711,0.00018,27.80729]
[1777021708921,31.03,77508.59,0.0,0.50715,0.00018,27.80732]
[1777021709928,31.03,77505.33,0.0,0.50655,0.00018,27.80687]
[1777021710670,31.03,77505.33,0.0,0.50655,0.00018,27.80687]
[1777021710700,31.03,77505.33,0.0,0.50655,0.00018,27.80687]
[1777021710934,31.03,77503.25,0.0,0.50617,0.00018,27.80655]
[1777021713433,31.03,77507.06,0.0,0.50687,0.00018,27.80384]
[1777021713955,31.03,77505.54,0.0,0.50659,0.00018,27.80363]
[1777021718060,31.03,77508.15,0.0,0.50707,0.00018,27.80399]
[1777021718065,31.03,77509.94,0.0,0.5074,0.00018,27.80421]
[1777021721142,31.04,77520.2,0.0,0.50929,0.00018,27.80514]
[1777021722196,31.04,77467.96,0.0,0.49966,0.00018,27.79393]
[1777021722954,31.04,77467.96,0.0,0.49966,0.00018,27.79393]
[1777021723025,31.04,77469.81,0.0,0.5,0.00018,27.7946]
[1777021723812,31.04,77469.81,0.0,0.5,0.00018,27.7946]
[1777021724035,31.04,77469.81,0.0,0.5,0.00018,27.7946]
[1777021724078,31.04,77469.81,0.0,0.5,0.00018,27.7946]
[1777021724150,31.04,77453.53,0.0,0.497,0.00018,27.78797]
[1777021724408,31.04,77453.53,0.0,0.497,0.00018,27.78797]
[1777021724529,31.04,77453.53,0.0,0.497,0.00018,27.78797]
[1777021724777,31.04,77453.53,0.0,0.497,0.00018,27.78797]
[1777021725045,31.05,77453.67,0.0,0.49703,0.00018,27.78804]
[1777021726566,31.05,77455.9,0.0,0.49744,0.00018,27.78904]
[1777021727059,31.05,77456.49,0.0,0.49755,0.00018,27.7893]
[1777021732111,31.06,77461.28,0.0,0.49843,0.00018,27.79133]
[1777021736353,31.06,77461.52,0.0,0.49848,0.00018,27.79142]
[1777021737139,31.06,77461.63,0.0,0.4985,0.00018,27.79147]
[1777021741968,31.06,77461.52,0.0,0.49848,0.00018,27.79142]
[1777021741980,31.06,77461.52,0.0,0.49848,0.00018,27.79142]
[1777021742170,31.06,77461.52,0.0,0.49848,0.00018,27.79142]
[1777021745918,31.06,77462.48,0.0,0.49866,0.00018,27.79181]
[1777021746220,31.06,77459.93,0.0,0.49819,0.00018,27.79077]
[1777021751238,31.07,77461.98,0.0,0.49857,0.00018,27.79161]
[1777021756263,31.07,77465.35,0.0,0.49919,0.00018,27.79294]
[1777021761322,31.07,77466.91,0.0,0.49948,0.00018,27.79354]
[1777021763248,31.07,77460.76,0.0,0.49834,0.00018,27.79111]
[1777021766181,31.09,77449.13,0.0,0.49621,0.00018,27.78593]
[1777021768069,31.09,77446.97,0.0,0.49581,0.00018,27.78487]
[1777021770218,31.09,77448.08,0.0,0.49602,0.00018,27.78542]
[1777021770888,31.09,77446.1,0.0,0.49565,0.00018,27.78444]
[1777021770932,31.09,77446.1,0.0,0.49565,0.00018,27.78444]
[1777021771068,31.09,77446.1,0.0,0.49565,0.00018,27.78444]
[1777021771119,31.09,77446.1,0.0,0.49565,0.00018,27.78444]
[1777021771144,31.09,77446.1,0.0,0.49565,0.00018,27.78444]
[1777021771218,31.09,77446.1,0.0,0.49565,0.00018,27.78444]
[1777021771278,31.09,77446.1,0.0,0.49565,0.00018,27.78444]
[1777021771241,31.09,77446.93,0.0,0.4958,0.00018,27.78159]
[1777021772853,31.09,77446.93,0.0,0.4958,0.00018,27.78159]
[1777021772928,31.09,77446.93,0.0,0.4958,0.00018,27.78159]
[1777021773004,31.1,77439.64,0.0,0.49446,0.00018,27.77783]
[1777021774291,31.11,77439.84,0.0,0.4945,0.00018,27.77794]
[1777021774303,31.11,77439.84,0.0,0.4945,0.00018,27.77794]
[1777021774912,31.11,77436.95,0.0,0.49398,0.00018,27.77638]
[1777021779206,31.15,77445.56,0.0,0.49558,0.00018,27.78092]
[1777021779800,31.15,77445.56,0.0,0.49558,0.00018,27.78092]
[1777021779813,31.15,77445.56,0.0,0.49558,0.00018,27.78092]
[1777021780225,31.15,77447.3,0.0,0.4959,0.00018,27.78179]
[1777021781198,31.16,77452.9,0.0,0.49693,0.00018,27.78444]
[1777021783255,31.16,77454.1,0.0,0.49715,0.00018,27.78499]
[1777021783269,31.16,77454.1,0.0,0.49715,0.00018,27.78499]
[1777021784196,31.16,77458.14,0.0,0.4979,0.00018,27.78676]
[1777021785250,31.16,77458.14,0.0,0.4979,0.00018,27.78676]
[1777021786280,31.16,77458.76,0.0,0.49801,0.00018,27.78702]
[1777021786335,31.16,77458.76,0.0,0.49801,0.00018,27.78702]
[1777021786372,31.16,77458.76,0.0,0.49801,0.00018,27.78702]
[1777021786664,31.16,77463.6,0.0,0.4989,0.00018,27.789]
[1777021789288,31.16,77463.6,0.0,0.4989,0.00018,27.789]
[1777021790260,31.16,77462.58,0.0,0.49871,0.00018,27.78859]
[1777021791174,31.16,77462.58,0.0,0.49871,0.00018,27.78859]
[1777021791239,31.16,77462.17,0.0,0.49864,0.00018,27.78843]
[1777021794446,31.16,77461.56,0.0,0.49853,0.00018,27.78818]
[1777021795226,31.16,77461.56,0.0,0.49853,0.00018,27.78818]
[1777021795255,31.17,77457.25,0.0,0.49774,0.00018,27.78638]
[1777021800272,31.17,77461.2,0.0,0.49846,0.00018,27.78804]
[1777021805615,31.17,77462.06,0.0,0.49862,0.00018,27.78838]
[1777021810653,31.17,77464.17,0.0,0.49901,0.00018,27.78922]
[1777021815689,31.17,77465.94,0.0,0.49933,0.00018,27.7899]
[1777021820725,31.17,77465.11,0.0,0.49918,0.00018,27.78959]
[1777021825759,31.17,77456.17,0.0,0.49754,0.00018,27.78591]
[1777021830798,31.18,77455.39,0.0,0.4974,0.00018,27.78557]
[1777021835831,31.18,77456.98,0.0,0.49769,0.00018,27.78299]
[1777021837898,31.18,77440.75,0.0,0.49471,0.00018,27.77519]
[1777021838852,31.18,77441.31,0.0,0.49481,0.00018,27.77549]
[1777021843890,31.18,77446.45,0.0,0.49576,0.00018,27.77811]
[1777021848282,31.19,77458.39,0.0,0.49795,0.00018,27.7836]
[1777021851154,31.19,77457.99,0.0,0.49788,0.00018,27.78343]
[1777021851162,31.19,77457.99,0.0,0.49788,0.00018,27.78343]
[1777021851263,31.19,77463.01,0.0,0.4988,0.00018,27.7855]
[1777021856978,31.19,77463.07,0.0,0.49881,0.00018,27.78552]
[1777021862012,31.19,77462.58,0.0,0.49872,0.00018,27.78533]
[1777021867047,31.19,77462.69,0.0,0.49874,0.00018,27.78537]
[1777021872082,31.19,77461.95,0.0,0.49861,0.00018,27.78507]
[1777021876319,31.19,77462.26,0.0,0.49867,0.00018,27.7852]
[1777021876371,31.19,77461.07,0.0,0.49845,0.00018,27.78472]
[1777021879132,31.19,77454.53,0.0,0.49725,0.00018,27.78192]
[1777021884166,31.19,77457.21,0.0,0.49774,0.00018,27.7831]
[1777021885397,31.19,77457.21,0.0,0.49774,0.00018,27.7831]
[1777021886190,31.2,77449.97,0.0,0.49641,0.00018,27.77982]
[1777021886504,31.2,77449.97,0.0,0.49641,0.00018,27.77982]
[1777021887188,31.2,77451.24,0.0,0.49664,0.00018,27.78042]
[1777021892224,31.2,77455.25,0.0,0.49738,0.00018,27.77897]
[1777021897259,31.2,77459.22,0.0,0.49811,0.00018,27.78068]
[1777021902293,31.2,77458.21,0.0,0.49792,0.00018,27.78025]
[1777021906320,31.2,77452.6,0.0,0.49689,0.00018,27.77778]
[1777021908335,31.2,77461.96,0.0,0.49861,0.00018,27.78181]
[1777021913369,31.2,77461.56,0.0,0.49854,0.00018,27.78165]
[1777021918405,31.21,77461.42,0.0,0.49852,0.00018,27.78159]
[1777021920738,31.21,77463.41,0.0,0.49888,0.00018,27.78239]
[1777021921429,31.21,77463.1,0.0,0.49882,0.00018,27.78226]
[1777021921663,31.21,77463.1,0.0,0.49882,0.00018,27.78226]
[1777021921673,31.21,77463.1,0.0,0.49882,0.00018,27.78226]
[1777021922123,31.21,77463.1,0.0,0.49882,0.00018,27.78226]
[1777021922433,31.21,77478.67,0.0,0.50168,0.00018,27.78772]
[1777021923442,31.21,77476.43,0.0,0.50127,0.00018,27.78702]
[1777021927341,31.21,77477.39,0.0,0.50145,0.00018,27.78733]
[1777021928462,31.21,77483.18,0.0,0.50251,0.00018,27.78904]
[1777021933466,31.21,77484.25,0.0,0.50271,0.00018,27.78933]
[1777021938511,31.21,77484.51,0.0,0.50275,0.00018,27.7894]
[1777021942400,31.2,77484.22,0.0,0.5027,0.00018,27.78932]
[1777021942411,31.2,77484.24,0.0,0.5027,0.00018,27.78933]
[1777021945372,31.2,77490.74,0.0,0.5039,0.00018,27.79097]
[1777021948461,31.2,77494.51,0.0,0.50459,0.00018,27.79181]
[1777021948460,31.2,77500.63,0.0,0.50571,0.00018,27.793]
[1777021948485,31.2,77500.63,0.0,0.50571,0.00018,27.793]
[1777021950907,31.2,77502.06,0.0,0.50597,0.00018,27.79324]
[1777021950937,31.2,77502.06,0.0,0.50597,0.00018,27.79324]
[1777021951436,31.2,77505.58,0.0,0.50662,0.00018,27.79052]
[1777021952212,31.2,77505.58,0.0,0.50662,0.00018,27.79052]
[1777021952254,31.2,77505.58,0.0,0.50662,0.00018,27.79052]
[1777021952472,31.21,77516.19,0.0,0.50857,0.00018,27.79175]
[1777021953238,31.21,77513.96,0.0,0.50816,0.00018,27.79154]
[1777021954639,31.21,77515.12,0.0,0.50837,0.00018,27.79165]
[1777021955307,31.21,77515.12,0.0,0.50837,0.00018,27.79165]
[1777021955363,31.21,77515.12,0.0,0.50837,0.00018,27.79165]
[1777021955464,31.21,77519.84,0.0,0.50923,0.00018,27.79201]
[1777021958174,31.21,77520.53,0.0,0.50936,0.00018,27.79205]
[1777021958183,31.21,77520.53,0.0,0.50936,0.00018,27.79205]
[1777021958193,31.21,77520.53,0.0,0.50936,0.00018,27.79205]
[1777021958275,31.21,77520.86,0.0,0.50942,0.00018,27.79207]
[1777021963288,31.21,77522.28,0.0,0.50968,0.00018,27.79215]
[1777021968758,31.22,77519.27,0.0,0.50913,0.00018,27.79198]
[1777021974494,31.22,77519.53,0.0,0.50918,0.00018,27.79199]
[1777021979911,31.22,77520.07,0.0,0.50928,0.00018,27.79203]
[1777021985030,31.23,77523.27,0.0,0.50986,0.00018,27.79219]
[1777021990914,31.23,77525.63,0.0,0.5103,0.00018,27.79228]
[1777021995949,31.23,77522.74,0.0,0.50977,0.00018,27.79217]
[1777022000983,31.23,77524.47,0.0,0.51009,0.00018,27.79224]
[1777022006019,31.23,77522.6,0.0,0.50974,0.00018,27.79216]
[1777022011054,31.24,77524.47,0.0,0.51009,0.00018,27.78897]
[1777022016089,31.24,77526.08,0.0,0.51038,0.00018,27.78902]
[1777022021124,31.24,77527.93,0.0,0.51072,0.00018,27.78905]
[1777022026160,31.24,77528.74,0.0,0.51087,0.00018,27.78906]
[1777022031196,31.24,77530.23,0.0,0.51114,0.00018,27.78907]
[1777022036229,31.24,77534.11,0.0,0.51185,0.00018,27.78904]
[1777022039098,31.24,77531.84,0.0,0.51144,0.00018,27.78907]
[1777022039395,31.24,77531.84,0.0,0.51144,0.00018,27.78907]
[1777022039489,31.24,77531.84,0.0,0.51144,0.00018,27.78907]
[1777022039526,31.24,77520.25,0.0,0.50931,0.00018,27.78876]
[1777022039810,31.24,77520.25,0.0,0.50931,0.00018,27.78876]
[1777022040096,31.24,77520.25,0.0,0.50931,0.00018,27.78876]
[1777022040272,31.24,77520.25,0.0,0.50931,0.00018,27.78876]
[1777022040436,31.24,77520.25,0.0,0.50931,0.00018,27.78876]
[1777022040446,31.25,77506.15,0.0,0.50673,0.00018,27.78733]
[1777022040660,31.25,77506.15,0.0,0.50673,0.00018,27.78733]
[1777022040740,31.25,77506.15,0.0,0.50673,0.00018,27.78733]
[1777022040957,31.25,77506.15,0.0,0.50673,0.00018,27.78733]
[1777022041005,31.25,77506.15,0.0,0.50673,0.00018,27.78733]
[1777022041145,31.25,77506.15,0.0,0.50673,0.00018,27.78733]
[1777022041217,31.25,77506.15,0.0,0.50673,0.00018,27.78733]
[1777022041362,31.25,77506.15,0.0,0.50673,0.00018,27.78733]
[1777022041423,31.25,77506.15,0.0,0.50673,0.00018,27.78733]
[1777022041524,31.25,77505.37,0.0,0.50659,0.00018,27.78721]
[1777022041620,31.25,77505.37,0.0,0.50659,0.00018,27.78721]
[1777022042378,31.25,77505.37,0.0,0.50659,0.00018,27.78721]
[1777022042562,31.25,77506.44,0.0,0.50678,0.00018,27.78737]
[1777022046007,31.25,77503.85,0.0,0.50631,0.00018,27.78698]
[1777022046531,31.25,77503.64,0.0,0.50627,0.00018,27.78695]
[1777022050874,31.25,77507.86,0.0,0.50704,0.00018,27.78756]
[1777022051334,31.25,77506.97,0.0,0.50688,0.00018,27.78744]
[1777022054355,31.25,77512.74,0.0,0.50794,0.00018,27.78814]
[1777022059390,31.25,77516.36,0.0,0.5086,0.00018,27.78848]
[1777022064494,31.25,77517.59,0.0,0.50882,0.00018,27.78858]
[1777022070466,31.24,77524.09,0.0,0.51002,0.00018,27.78895]
[1777022077516,31.24,77524.14,0.0,0.51002,0.00018,27.78568]
[1777022082551,31.24,77525.57,0.0,0.51029,0.00018,27.78573]
[1777022083743,31.24,77525.28,0.0,0.51023,0.00018,27.78572]
[1777022083753,31.24,77525.28,0.0,0.51023,0.00018,27.78572]
[1777022084564,31.24,77524.87,0.0,0.51016,0.00018,27.78571]
[1777022089601,31.24,77526.61,0.0,0.51048,0.00018,27.78576]
[1777022094718,31.24,77528.36,0.0,0.5108,0.00018,27.78579]
[1777022098673,31.24,77534.71,0.0,0.51196,0.00018,27.78575]
[1777022099566,31.24,77534.71,0.0,0.51196,0.00018,27.78575]
[1777022100374,31.24,77534.56,0.0,0.51193,0.00018,27.78576]
[1777022100388,31.24,77534.56,0.0,0.51193,0.00018,27.78576]
[1777022100399,31.24,77534.56,0.0,0.51193,0.00018,27.78576]
[1777022100414,31.24,77534.56,0.0,0.51193,0.00018,27.78576]
[1777022100464,31.24,77534.56,0.0,0.51193,0.00018,27.78576]
[1777022100587,31.24,77534.56,0.0,0.51193,0.00018,27.78576]
[1777022100564,31.25,77538.32,0.0,0.51262,0.00018,27.78563]
[1777022100646,31.25,77538.32,0.0,0.51262,0.00018,27.78563]
[1777022100805,31.25,77538.32,0.0,0.51262,0.00018,27.78563]
[1777022100891,31.25,77538.32,0.0,0.51262,0.00018,27.78563]
[1777022101006,31.25,77538.32,0.0,0.51262,0.00018,27.78563]
[1777022101047,31.25,77538.32,0.0,0.51262,0.00018,27.78563]
[1777022101202,31.25,77538.32,0.0,0.51262,0.00018,27.78563]
[1777022101256,31.25,77538.32,0.0,0.51262,0.00018,27.78563]
[1777022101426,31.25,77538.32,0.0,0.51262,0.00018,27.78563]
[1777022101461,31.25,77538.32,0.0,0.51262,0.00018,27.78563]
[1777022101473,31.25,77544.6,0.0,0.51377,0.00018,27.78522]
[1777022101638,31.25,77544.6,0.0,0.51377,0.00018,27.78522]
[1777022101699,31.25,77544.6,0.0,0.51377,0.00018,27.78522]
[1777022101852,31.25,77544.6,0.0,0.51377,0.00018,27.78522]
[1777022101877,31.25,77544.6,0.0,0.51377,0.00018,27.78522]
[1777022101901,31.25,77544.6,0.0,0.51377,0.00018,27.78522]
[1777022101904,31.25,77544.6,0.0,0.51377,0.00018,27.78522]
[1777022102351,31.25,77546.92,0.0,0.5142,0.00018,27.78502]
[1777022103952,31.24,77548.0,0.0,0.51439,0.00018,27.78491]
[1777022104037,31.24,77548.0,0.0,0.51439,0.00018,27.78491]
[1777022104139,31.24,77560.97,0.0,0.51677,0.00018,27.78309]
[1777022104747,31.24,77560.97,0.0,0.51677,0.00018,27.78309]
[1777022104847,31.24,77565.38,0.0,0.51758,0.00018,27.78225]
[1777022105816,31.24,77565.38,0.0,0.51758,0.00018,27.78225]
[1777022105886,31.24,77565.38,0.0,0.51758,0.00018,27.78225]
[1777022106356,31.24,77565.38,0.0,0.51758,0.00018,27.78225]
[1777022106585,31.24,77567.89,0.0,0.51804,0.00018,27.78172]
[1777022108560,31.24,77574.38,0.0,0.51922,0.00018,27.78018]
[1777022108802,31.24,77574.38,0.0,0.51922,0.00018,27.78018]
[1777022109512,31.24,77583.28,0.0,0.52085,0.00018,27.77766]
[1777022110837,31.24,77584.67,0.0,0.52111,0.00018,27.77722]
[1777022111583,31.24,77583.69,0.0,0.52093,0.00018,27.77753]
[1777022116640,31.24,77583.54,0.0,0.5209,0.00018,27.77757]
[1777022121655,31.23,77590.14,0.0,0.52211,0.00018,27.77539]
[1777022125032,31.23,77589.8,0.0,0.52205,0.00018,27.7755]
[1777022125131,31.23,77592.29,0.0,0.5225,0.00018,27.77462]
[1777022128570,31.23,77597.23,0.0,0.52341,0.00018,27.77276]
[1777022128650,31.23,77597.23,0.0,0.52341,0.00018,27.77276]
[1777022128627,31.23,77609.14,0.0,0.52559,0.00018,27.76769]
[1777022128873,31.23,77610.01,0.0,0.52574,0.00018,27.76729]
[1777022129881,31.23,77610.01,0.0,0.52574,0.00018,27.76729]
[1777022130364,31.23,77610.01,0.0,0.52574,0.00018,27.76729]
[1777022130382,31.23,77618.54,0.0,0.5273,0.00018,27.7631]
[1777022132482,31.22,77627.65,0.0,0.52897,0.00018,27.75488]
[1777022133715,31.22,77627.65,0.0,0.52897,0.00018,27.75488]
[1777022134525,31.22,77628.76,0.0,0.52917,0.00018,27.75424]
[1777022140664,31.22,77629.26,0.0,0.52927,0.00018,27.75394]
[1777022141280,31.22,77621.59,0.0,0.52787,0.00018,27.7582]
[1777022145992,31.21,77621.19,0.0,0.5278,0.00018,27.75841]
[1777022150027,31.21,77632.55,0.0,0.52987,0.00018,27.75198]
[1777022155062,31.21,77632.43,0.0,0.52985,0.00018,27.75205]
[1777022160100,31.21,77634.08,0.0,0.53016,0.00018,27.75105]
[1777022165132,31.21,77632.75,0.0,0.52991,0.00018,27.75184]
[1777022170168,31.2,77631.9,0.0,0.52976,0.00018,27.75234]
[1777022175203,31.2,77630.41,0.0,0.52949,0.00018,27.75321]
[1777022180237,31.2,77630.29,0.0,0.52947,0.00018,27.75327]
[1777022185271,31.19,77632.48,0.0,0.52987,0.00018,27.75196]
[1777022190312,31.19,77631.23,0.0,0.52965,0.00018,27.7527]
[1777022195344,31.19,77631.25,0.0,0.52965,0.00018,27.74939]
[1777022200379,31.18,77629.95,0.0,0.52942,0.00018,27.75015]
[1777022205414,31.18,77629.82,0.0,0.5294,0.00018,27.75021]
[1777022210449,31.18,77631.11,0.0,0.52963,0.00018,27.74945]
[1777022215489,31.17,77630.92,0.0,0.5296,0.00018,27.74955]
[1777022220518,31.17,77629.17,0.0,0.52928,0.00018,27.75056]
[1777022224548,31.17,77622.84,0.0,0.52813,0.00018,27.75411]
[1777022230589,31.16,77622.97,0.0,0.52815,0.00018,27.75404]
[1777022236631,31.16,77623.34,0.0,0.52822,0.00018,27.75383]
[1777022242673,31.16,77623.96,0.0,0.52834,0.00018,27.75347]
[1777022247708,31.15,77624.82,0.0,0.5285,0.00018,27.75298]
[1777022252743,31.14,77625.73,0.0,0.52867,0.00018,27.74917]
[1777022257778,31.13,77623.63,0.0,0.52829,0.00018,27.75029]
[1777022262856,31.09,77624.26,0.0,0.52843,0.00018,27.74984]
[1777022268837,31.08,77624.34,0.0,0.52845,0.00018,27.74978]
[1777022269190,31.08,77624.34,0.0,0.52845,0.00018,27.74978]
[1777022269381,31.08,77624.34,0.0,0.52845,0.00018,27.74978]
[1777022269633,31.08,77624.34,0.0,0.52845,0.00018,27.74978]
[1777022269729,31.08,77624.6,0.0,0.5285,0.00018,27.74963]
[1777022270470,31.08,77624.6,0.0,0.5285,0.00018,27.74963]
[1777022270588,31.08,77572.78,0.0,0.51897,0.00018,27.77062]
[1777022271116,31.08,77572.78,0.0,0.51897,0.00018,27.77062]
[1777022271670,31.08,77572.78,0.0,0.51897,0.00018,27.77062]
[1777022271796,31.08,77572.78,0.0,0.51897,0.00018,27.77062]
[1777022271743,31.08,77546.04,0.0,0.51405,0.00018,27.77524]
[1777022271989,31.08,77540.45,0.0,0.51302,0.00018,27.77567]
[1777022273404,31.08,77540.45,0.0,0.51302,0.00018,27.77567]
[1777022273460,31.08,77535.53,0.0,0.51212,0.00018,27.7759]
[1777022275284,31.08,77531.23,0.0,0.51132,0.00018,27.77598]
[1777022275313,31.08,77529.97,0.0,0.51109,0.00018,27.77598]
[1777022280391,31.08,77533.7,0.0,0.51178,0.00018,27.77595]
[1777022285375,31.08,77529.69,0.0,0.51104,0.00018,27.77598]
[1777022285392,31.08,77529.69,0.0,0.51104,0.00018,27.77598]
[1777022285757,31.08,77529.63,0.0,0.51103,0.00018,27.77598]
[1777022290787,31.08,77532.31,0.0,0.51152,0.00018,27.77597]
[1777022290704,31.08,77543.37,0.0,0.51356,0.00018,27.77547]
[1777022291741,31.08,77537.78,0.0,0.51253,0.00018,27.77581]
[1777022293009,31.07,77539.26,0.0,0.5128,0.00018,27.77574]
[1777022293457,31.07,77539.72,0.0,0.51289,0.00018,27.77571]
[1777022299066,31.07,77543.69,0.0,0.51362,0.00018,27.77544]
[1777022304111,31.07,77544.15,0.0,0.51371,0.00018,27.7754]
[1777022309144,31.06,77536.99,0.0,0.51239,0.00018,27.77584]
[1777022311158,31.06,77530.68,0.0,0.51122,0.00018,27.77271]
[1777022314714,31.06,77528.8,0.0,0.51088,0.00018,27.7727]
[1777022314770,31.06,77527.52,0.0,0.51064,0.00018,27.77269]
[1777022316569,31.06,77517.48,0.0,0.50879,0.00018,27.77223]
[1777022319516,31.06,77516.83,0.0,0.50867,0.00018,27.77218]
[1777022319535,31.06,77516.83,0.0,0.50867,0.00018,27.77218]
[1777022319736,31.06,77516.19,0.0,0.50855,0.00018,27.77213]
[1777022324824,31.06,77519.24,0.0,0.50911,0.00018,27.77235]
[1777022329730,31.05,77527.51,0.0,0.51064,0.00018,27.77269]
[1777022333763,31.05,77528.94,0.0,0.5109,0.00018,27.7727]
[1777022333973,31.05,77528.94,0.0,0.5109,0.00018,27.7727]
[1777022334738,31.05,77528.12,0.0,0.51075,0.00018,27.7727]
[1777022339747,31.05,77527.47,0.0,0.51063,0.00018,27.77269]
[1777022343322,31.04,77525.66,0.0,0.5103,0.00018,27.77265]
[1777022343333,31.04,77525.66,0.0,0.5103,0.00018,27.77265]
[1777022343775,31.04,77526.2,0.0,0.5104,0.00018,27.77266]
[1777022348804,31.05,77524.93,0.0,0.51016,0.00018,27.77263]
[1777022350239,31.05,77526.29,0.0,0.51041,0.00018,27.77266]
[1777022350825,31.05,77533.27,0.0,0.5117,0.00018,27.77268]
[1777022351460,31.05,77533.27,0.0,0.5117,0.00018,27.77268]
[1777022351869,31.05,77533.34,0.0,0.51171,0.00018,27.77268]
[1777022356879,31.04,77532.4,0.0,0.51154,0.00018,27.77269]
[1777022361963,31.04,77534.05,0.0,0.51184,0.00018,27.77266]
[1777022364422,31.04,77537.56,0.0,0.51249,0.00018,27.77254]
[1777022364837,31.04,77546.7,0.0,0.51418,0.00018,27.77189]
[1777022369867,31.04,77549.77,0.0,0.51474,0.00018,27.77156]
[1777022370110,31.04,77550.17,0.0,0.51482,0.00018,27.77151]
[1777022370125,31.04,77550.17,0.0,0.51482,0.00018,27.77151]
[1777022370863,31.04,77553.83,0.0,0.51549,0.00018,27.77104]
[1777022373807,31.04,77560.89,0.0,0.5168,0.00018,27.76662]
[1777022376495,31.04,77560.76,0.0,0.51677,0.00018,27.76664]
[1777022376795,31.04,77560.6,0.0,0.51674,0.00018,27.76667]
[1777022380682,31.04,77560.92,0.0,0.5168,0.00018,27.76661]
[1777022380852,31.04,77565.54,0.0,0.51765,0.00018,27.76571]
[1777022385863,31.04,77568.56,0.0,0.51821,0.00018,27.76504]
[1777022390908,31.04,77571.42,0.0,0.51873,0.00018,27.76437]
[1777022394294,31.04,77575.25,0.0,0.51944,0.00018,27.76339]
[1777022394799,31.04,77575.53,0.0,0.51949,0.00018,27.76331]
[1777022399829,31.04,77577.84,0.0,0.51992,0.00018,27.76267]
[1777022401458,31.04,77581.4,0.0,0.52057,0.00018,27.76163]
[1777022401533,31.04,77581.4,0.0,0.52057,0.00018,27.76163]
[1777022401829,31.04,77581.4,0.0,0.52057,0.00018,27.76163]
[1777022403003,31.04,77576.15,0.0,0.51961,0.00018,27.76314]
[1777022403053,31.04,77576.15,0.0,0.51961,0.00018,27.76314]
[1777022408841,31.04,77570.58,0.0,0.51858,0.00018,27.76457]
[1777022413877,31.03,77571.05,0.0,0.51867,0.00018,27.76445]
[1777022418914,31.03,77570.65,0.0,0.5186,0.00018,27.76455]
[1777022422288,31.03,77570.02,0.0,0.51848,0.00018,27.7647]
[1777022422295,31.03,77570.02,0.0,0.51848,0.00018,27.7647]
[1777022422941,31.03,77569.93,0.0,0.51846,0.00018,27.76472]
[1777022427963,31.02,77571.32,0.0,0.51872,0.00018,27.76438]
[1777022431750,31.02,77571.65,0.0,0.51878,0.00018,27.7643]
[1777022431866,31.02,77570.37,0.0,0.51855,0.00018,27.76133]
[1777022433867,31.02,77563.88,0.0,0.51735,0.00018,27.76276]
[1777022436112,31.02,77559.81,0.0,0.5166,0.00018,27.76353]
[1777022436890,31.02,77559.76,0.0,0.51659,0.00018,27.76354]
[1777022441915,31.03,77558.62,0.0,0.51638,0.00018,27.76374]
[1777022446922,31.03,77558.15,0.0,0.51629,0.00018,27.76382]
[1777022451928,31.03,77556.57,0.0,0.516,0.00018,27.76407]
[1777022456977,31.03,77555.56,0.0,0.51581,0.00018,27.76423]
[1777022459979,31.03,77549.96,0.0,0.51478,0.00018,27.76499]
[1777022462495,31.03,77550.33,0.0,0.51485,0.00018,27.76494]
[1777022462947,31.03,77550.23,0.0,0.51483,0.00018,27.76495]
[1777022463680,31.03,77550.23,0.0,0.51483,0.00018,27.76495]
[1777022463964,31.03,77544.04,0.0,0.51369,0.00018,27.76558]
[1777022466961,31.03,77543.03,0.0,0.5135,0.00018,27.76566]
[1777022468415,31.03,77541.07,0.0,0.51314,0.00018,27.7658]
[1777022468425,31.03,77541.07,0.0,0.51314,0.00018,27.7658]
[1777022468875,31.03,77541.71,0.0,0.51326,0.00018,27.76576]
[1777022473991,31.03,77543.23,0.0,0.51354,0.00018,27.76565]
[1777022479018,31.02,77547.25,0.0,0.51428,0.00018,27.76528]
[1777022484073,31.02,77548.88,0.0,0.51458,0.00018,27.76511]
[1777022489125,31.02,77549.94,0.0,0.51478,0.00018,27.76498]
[1777022494127,31.02,77549.93,0.0,0.51478,0.00018,27.76171]
[1777022499168,31.01,77551.19,0.0,0.51501,0.00018,27.76155]
[1777022501996,31.0,77557.64,0.0,0.5162,0.00018,27.76061]
[1777022503820,30.99,77556.8,0.0,0.51605,0.00018,27.76075]
[1777022504065,30.99,77576.24,0.0,0.51964,0.00018,27.75652]
[1777022504090,30.99,77576.24,0.0,0.51964,0.00018,27.75652]
[1777022504453,30.99,77576.24,0.0,0.51964,0.00018,27.75652]
[1777022504665,30.99,77576.24,0.0,0.51964,0.00018,27.75652]
[1777022504749,30.99,77576.24,0.0,0.51964,0.00018,27.75652]
[1777022504883,30.99,77576.24,0.0,0.51964,0.00018,27.75652]
[1777022505013,30.99,77576.24,0.0,0.51964,0.00018,27.75652]
[1777022505062,30.99,77576.24,0.0,0.51964,0.00018,27.75652]
[1777022504985,30.99,77575.52,0.0,0.5195,0.00018,27.75672]
[1777022505219,30.99,77575.52,0.0,0.5195,0.00018,27.75672]
[1777022505300,30.99,77575.52,0.0,0.5195,0.00018,27.75672]
[1777022505413,30.99,77575.52,0.0,0.5195,0.00018,27.75672]
[1777022505452,30.99,77575.52,0.0,0.5195,0.00018,27.75672]
[1777022505793,30.99,77575.52,0.0,0.5195,0.00018,27.75672]
[1777022505995,31.0,77574.97,0.0,0.5194,0.00018,27.75686]
[1777022508122,31.0,77574.63,0.0,0.51934,0.00018,27.75696]
[1777022508175,31.0,77574.63,0.0,0.51934,0.00018,27.75696]
[1777022509051,31.0,77573.65,0.0,0.51916,0.00018,27.75721]
[1777022514591,31.0,77575.58,0.0,0.51951,0.00018,27.7567]
[1777022519686,31.0,77573.04,0.0,0.51905,0.00018,27.75738]
[1777022527324,31.01,77565.29,0.0,0.51761,0.00018,27.75919]
[1777022532952,31.01,77564.94,0.0,0.51755,0.00018,27.75926]
[1777022540774,31.01,77564.68,0.0,0.5175,0.00018,27.75931]
[1777022545811,31.01,77566.36,0.0,0.51781,0.00018,27.75896]
[1777022550524,31.01,77567.56,0.0,0.51803,0.00018,27.75869]
[1777022550562,31.01,77567.56,0.0,0.51803,0.00018,27.75869]
[1777022550594,31.01,77567.56,0.0,0.51803,0.00018,27.75869]
[1777022550657,31.01,77567.56,0.0,0.51803,0.00018,27.75869]
[1777022550846,31.0,77567.53,0.0,0.51803,0.00018,27.7587]
[1777022551354,31.0,77567.53,0.0,0.51803,0.00018,27.7587]
[1777022551854,31.0,77562.84,0.0,0.51716,0.00018,27.7564]
[1777022553779,31.0,77558.24,0.0,0.51631,0.00018,27.75724]
[1777022553791,31.0,77558.24,0.0,0.51631,0.00018,27.75724]
[1777022553971,31.0,77557.72,0.0,0.51622,0.00018,27.75732]
[1777022557015,31.01,77558.34,0.0,0.51633,0.00018,27.75722]
[1777022557037,31.01,77558.34,0.0,0.51633,0.00018,27.75722]
[1777022557114,31.01,77552.84,0.0,0.51532,0.00018,27.75806]
[1777022559536,31.01,77548.95,0.0,0.5146,0.00018,27.75854]
[1777022559828,31.01,77548.95,0.0,0.5146,0.00018,27.75854]
[1777022559925,31.01,77545.78,0.0,0.51401,0.00018,27.75887]
[1777022560618,31.01,77545.78,0.0,0.51401,0.00018,27.75887]
[1777022560977,31.01,77545.9,0.0,0.51403,0.00018,27.75886]
[1777022561342,31.01,77545.9,0.0,0.51403,0.00018,27.75886]
[1777022561788,31.01,77545.9,0.0,0.51403,0.00018,27.75886]
[1777022562118,31.01,77501.3,0.0,0.50579,0.00018,27.75715]
[1777022562324,31.01,77501.3,0.0,0.50579,0.00018,27.75715]
[1777022562449,31.01,77501.3,0.0,0.50579,0.00018,27.75715]
[1777022562992,31.01,77501.3,0.0,0.50579,0.00018,27.75715]
[1777022563004,31.01,77502.31,0.0,0.50598,0.00018,27.75732]
[1777022563717,31.01,77502.31,0.0,0.50598,0.00018,27.75732]
[1777022563765,31.01,77502.31,0.0,0.50598,0.00018,27.75732]
[1777022564042,31.01,77495.59,0.0,0.50474,0.00018,27.75607]
[1777022566011,31.01,77487.54,0.0,0.50325,0.00018,27.75422]
[1777022566843,31.01,77487.54,0.0,0.50325,0.00018,27.75422]
[1777022566905,31.01,77487.54,0.0,0.50325,0.00018,27.75422]
[1777022567104,31.01,77485.26,0.0,0.50283,0.00018,27.75363]
[1777022571122,31.01,77490.93,0.0,0.50388,0.00018,27.75505]
[1777022574072,31.02,77485.3,0.0,0.50284,0.00018,27.75364]
[1777022578760,31.02,77485.25,0.0,0.50283,0.00018,27.75363]
[1777022578850,31.02,77485.25,0.0,0.50283,0.00018,27.75363]
[1777022578858,31.02,77485.25,0.0,0.50283,0.00018,27.75363]
[1777022578882,31.02,77485.25,0.0,0.50283,0.00018,27.75363]
[1777022578943,31.02,77485.25,0.0,0.50283,0.00018,27.75363]
[1777022579065,31.02,77485.25,0.0,0.50283,0.00018,27.75363]
[1777022580066,31.02,77494.45,0.0,0.50453,0.00018,27.75583]
[1777022581473,31.02,77494.57,0.0,0.50455,0.00018,27.75586]
[1777022581479,31.02,77494.57,0.0,0.50455,0.00018,27.75586]
[1777022582085,31.02,77495.1,0.0,0.50465,0.00018,27.75597]
[1777022582620,31.02,77495.1,0.0,0.50465,0.00018,27.75597]
[1777022583121,31.02,77503.52,0.0,0.50621,0.00018,27.75751]
[1777022583509,31.02,77503.52,0.0,0.50621,0.00018,27.75751]
[1777022584093,31.02,77503.41,0.0,0.50619,0.00018,27.75749]
[1777022585100,31.02,77496.92,0.0,0.50499,0.00018,27.75634]
[1777022586013,31.02,77496.92,0.0,0.50499,0.00018,27.75634]
[1777022586115,31.02,77487.45,0.0,0.50324,0.00018,27.7542]
[1777022587402,31.02,77487.45,0.0,0.50323,0.00018,27.7542]
[1777022588123,31.02,77486.59,0.0,0.50308,0.00018,27.75398]
[1777022593164,31.02,77487.33,0.0,0.50321,0.00018,27.75417]
[1777022593906,31.02,77487.33,0.0,0.50321,0.00018,27.75417]
[1777022594172,31.02,77490.37,0.0,0.50378,0.00018,27.75492]
[1777022595914,31.02,77490.37,0.0,0.50378,0.00018,27.75492]
[1777022595964,31.02,77490.37,0.0,0.50378,0.00018,27.75492]
[1777022595972,31.02,77490.37,0.0,0.50378,0.00018,27.75492]
[1777022596000,31.02,77490.37,0.0,0.50378,0.00018,27.75492]
[1777022596088,31.02,77490.37,0.0,0.50378,0.00018,27.75492]
[1777022596124,31.02,77490.37,0.0,0.50378,0.00018,27.75492]
[1777022596182,31.02,77498.35,0.0,0.50525,0.00018,27.75661]
[1777022596215,31.02,77498.35,0.0,0.50525,0.00018,27.75661]
[1777022596612,31.02,77498.35,0.0,0.50525,0.00018,27.75661]
[1777022596665,31.02,77498.35,0.0,0.50525,0.00018,27.75661]
[1777022596900,31.02,77498.35,0.0,0.50525,0.00018,27.75661]
[1777022596963,31.02,77498.35,0.0,0.50525,0.00018,27.75661]
[1777022596990,31.02,77498.35,0.0,0.50525,0.00018,27.75661]
[1777022597199,31.02,77507.22,0.0,0.50689,0.00018,27.75805]
[1777022597328,31.02,77507.22,0.0,0.50689,0.00018,27.75805]
[1777022597734,31.02,77521.5,0.0,0.50953,0.00018,27.75939]
[1777022598737,31.02,77521.5,0.0,0.50953,0.00018,27.75939]
[1777022598790,31.02,77521.5,0.0,0.50953,0.00018,27.75939]
[1777022598827,31.02,77521.5,0.0,0.50953,0.00018,27.75939]
[1777022598839,31.02,77526.24,0.0,0.5104,0.00018,27.75956]
[1777022600109,31.02,77526.24,0.0,0.5104,0.00018,27.75956]
[1777022600115,31.02,77526.24,0.0,0.5104,0.00018,27.75956]
[1777022600144,31.02,77523.72,0.0,0.50994,0.00018,27.75949]
[1777022602956,31.02,77523.92,0.0,0.50997,0.00018,27.7595]
[1777022603669,31.02,77518.69,0.0,0.50901,0.00018,27.75922]
[1777022603675,31.02,77518.69,0.0,0.50901,0.00018,27.75922]
[1777022603988,31.02,77518.69,0.0,0.50901,0.00018,27.75922]
[1777022604031,31.02,77517.7,0.0,0.50883,0.00018,27.75915]
[1777022605410,31.02,77517.7,0.0,0.50883,0.00018,27.75915]
[1777022605501,31.02,77509.63,0.0,0.50733,0.00018,27.75836]
[1777022607743,31.02,77509.73,0.0,0.50735,0.00018,27.75838]
[1777022607804,31.02,77509.78,0.0,0.50736,0.00018,27.75838]
[1777022610204,31.02,77505.34,0.0,0.50654,0.00018,27.75779]
[1777022611097,31.02,77503.36,0.0,0.50617,0.00018,27.75421]
[1777022616107,31.01,77501.24,0.0,0.50578,0.00018,27.75386]
[1777022621157,31.01,77499.37,0.0,0.50544,0.00018,27.75353]
[1777022623255,31.01,77492.5,0.0,0.50417,0.00018,27.75213]
[1777022628276,31.0,77492.0,0.0,0.50407,0.00018,27.75202]
[1777022633327,31.0,77488.75,0.0,0.50347,0.00018,27.75125]
[1777022638337,31.0,77484.15,0.0,0.50262,0.00019,27.75006]
[1777022643916,31.0,77484.23,0.0,0.50263,0.00018,27.75008]
[1777022648950,31.01,77484.32,0.0,0.50265,0.00018,27.7501]
[1777022654009,31.01,77483.71,0.0,0.50254,0.00018,27.74993]
[1777022658275,31.01,77489.64,0.0,0.50364,0.00018,27.75147]
[1777022663316,31.02,77490.54,0.0,0.5038,0.00018,27.75168]
[1777022667042,31.02,77491.52,0.0,0.50399,0.00018,27.75191]
[1777022667183,31.02,77492.0,0.0,0.50408,0.00018,27.75202]
[1777022672199,31.02,77493.49,0.0,0.50435,0.00018,27.74907]
[1777022672970,31.02,77493.88,0.0,0.50442,0.00018,27.74916]
[1777022673192,31.02,77497.33,0.0,0.50506,0.00018,27.74987]
[1777022675205,31.01,77507.31,0.0,0.5069,0.00018,27.75152]
[1777022678253,31.01,77512.17,0.0,0.5078,0.00018,27.7521]
[1777022678779,31.01,77512.17,0.0,0.5078,0.00018,27.7521]
[1777022679140,31.01,77512.46,0.0,0.50786,0.00018,27.75213]
[1777022684184,31.01,77513.07,0.0,0.50797,0.00018,27.7522]
[1777022689212,31.01,77512.91,0.0,0.50794,0.00018,27.75218]
[1777022694226,31.0,77511.36,0.0,0.50765,0.00018,27.75202]
[1777022698703,31.0,77510.45,0.0,0.50748,0.00018,27.75191]
[1777022698709,31.0,77510.45,0.0,0.50748,0.00018,27.75191]
[1777022698901,31.0,77510.57,0.0,0.50751,0.00018,27.75193]
[1777022703936,31.0,77510.82,0.0,0.50755,0.00018,27.75196]
[1777022708961,31.0,77509.79,0.0,0.50736,0.00018,27.75184]
[1777022710225,31.0,77507.21,0.0,0.50688,0.00018,27.75151]
[1777022710243,30.99,77506.36,0.0,0.50673,0.00018,27.75139]
[1777022712212,30.99,77500.55,0.0,0.50565,0.00019,27.75047]
[1777022717439,30.99,77497.36,0.0,0.50506,0.00019,27.74988]
[1777022718273,30.99,77504.96,0.0,0.50647,0.00019,27.75119]
[1777022723686,30.99,77504.56,0.0,0.50639,0.00019,27.75113]
[1777022728691,30.98,77503.66,0.0,0.50622,0.00019,27.75099]
[1777022733714,30.98,77504.64,0.0,0.5064,0.00019,27.74786]
[1777022738724,30.98,77504.45,0.0,0.50637,0.00019,27.74783]
[1777022744058,30.97,77505.41,0.0,0.50655,0.00019,27.74798]
[1777022749082,30.97,77505.81,0.0,0.50662,0.00019,27.74804]
[1777022754180,30.97,77507.56,0.0,0.50694,0.00019,27.74828]
[1777022755346,30.97,77522.42,0.0,0.50969,0.00019,27.74961]
[1777022755784,30.97,77522.42,0.0,0.50969,0.00019,27.74961]
[1777022756307,30.97,77522.42,0.0,0.50969,0.00019,27.74961]
[1777022757312,30.97,77523.74,0.0,0.50994,0.00019,27.74966]
[1777022760187,30.97,77524.1,0.0,0.51001,0.00019,27.74968]
[1777022760348,30.97,77523.72,0.0,0.50994,0.00019,27.74966]
[1777022765367,30.97,77521.76,0.0,0.50957,0.00019,27.74958]
[1777022770401,30.97,77522.7,0.0,0.50975,0.00019,27.74962]
[1777022774448,30.96,77522.25,0.0,0.50966,0.00019,27.7496]
[1777022775269,30.96,77521.85,0.0,0.50959,0.00019,27.74958]
[1777022780276,30.96,77520.7,0.0,0.50938,0.00019,27.74952]
[1777022785298,30.96,77518.74,0.0,0.50901,0.00019,27.7494]
[1777022790303,30.96,77518.52,0.0,0.50897,0.00019,27.74939]
[1777022794397,30.95,77511.32,0.0,0.50764,0.00019,27.74547]
[1777022799438,30.95,77509.38,0.0,0.50728,0.00019,27.74524]
[1777022804461,30.94,77507.54,0.0,0.50694,0.00019,27.74501]
[1777022809485,30.94,77506.05,0.0,0.50666,0.00019,27.7448]
[1777022811484,30.94,77505.54,0.0,0.50657,0.00019,27.74473]
[1777022811714,30.94,77505.36,0.0,0.50653,0.00019,27.7447]
[1777022815643,30.94,77500.98,0.0,0.50572,0.00019,27.744]
[1777022816328,30.94,77500.58,0.0,0.50565,0.00019,27.74393]
[1777022821350,30.93,77497.93,0.0,0.50515,0.00019,27.74344]
[1777022826358,30.93,77499.68,0.0,0.50548,0.00019,27.74377]
[1777022829501,30.93,77502.56,0.0,0.50601,0.00019,27.74427]
[1777022829867,30.93,77487.52,0.0,0.50322,0.00019,27.74113]
[1777022831854,30.93,77483.37,0.0,0.50245,0.00019,27.74002]
[1777022833408,30.93,77494.61,0.0,0.50454,0.00019,27.74278]
[1777022834909,30.93,77494.61,0.0,0.50454,0.00019,27.74278]
[1777022835357,30.93,77495.69,0.0,0.50474,0.00019,27.743]
[1777022836351,30.94,77489.93,0.0,0.50367,0.00019,27.74172]
[1777022841377,30.94,77489.38,0.0,0.50357,0.00019,27.74159]
[1777022842397,30.94,77481.35,0.0,0.50208,0.00019,27.73945]
[1777022847516,30.95,77480.72,0.0,0.50197,0.00019,27.73926]
[1777022852540,30.95,77485.52,0.0,0.50286,0.00019,27.73733]
[1777022857576,30.95,77485.73,0.0,0.5029,0.00019,27.73738]
[1777022861479,30.96,77491.57,0.0,0.50398,0.00019,27.73883]
[1777022866515,30.96,77490.72,0.0,0.50382,0.00019,27.73863]
[1777022867768,30.96,77490.87,0.0,0.50385,0.00019,27.73866]
[1777022868382,30.97,77495.65,0.0,0.50474,0.00019,27.73971]
[1777022872714,30.96,77497.51,0.0,0.50508,0.00019,27.74008]
[1777022872723,30.96,77497.51,0.0,0.50508,0.00019,27.74008]
[1777022873141,30.96,77497.6,0.0,0.5051,0.00019,27.7401]
[1777022878175,30.96,77502.21,0.0,0.50595,0.00019,27.74093]
[1777022879739,30.96,77502.15,0.0,0.50594,0.00019,27.74092]
[1777022879753,30.96,77502.15,0.0,0.50594,0.00019,27.74092]
[1777022880268,30.96,77502.08,0.0,0.50593,0.00019,27.74091]
[1777022882358,30.96,77509.67,0.0,0.50733,0.00019,27.742]
[1777022886432,30.95,77512.87,0.0,0.50792,0.00019,27.74236]
[1777022891484,30.95,77510.14,0.0,0.50742,0.00019,27.74206]
[1777022896971,30.95,77506.29,0.0,0.5067,0.00019,27.74156]
[1777022902007,30.94,77506.33,0.0,0.50671,0.00019,27.74156]
[1777022907039,30.94,77502.43,0.0,0.50599,0.00019,27.74097]
[1777022907110,30.94,77502.43,0.0,0.50599,0.00019,27.74097]
[1777022907493,30.94,77498.23,0.0,0.50521,0.00019,27.74022]
[1777022910427,30.94,77497.55,0.0,0.50508,0.00019,27.74009]
[1777022913305,30.94,77497.25,0.0,0.50503,0.00019,27.73676]
[1777022913508,30.94,77497.33,0.0,0.50504,0.00019,27.73678]
[1777022914288,30.94,77497.33,0.0,0.50504,0.00019,27.73678]
[1777022914321,30.94,77497.33,0.0,0.50504,0.00019,27.73678]
[1777022914335,30.94,77497.33,0.0,0.50504,0.00019,27.73678]
[1777022914494,30.94,77497.33,0.0,0.50504,0.00019,27.73678]
[1777022914497,30.94,77528.43,0.0,0.51081,0.00019,27.73994]
[1777022916465,30.94,77529.38,0.0,0.51098,0.00019,27.73994]
[1777022916447,30.94,77524.0,0.0,0.50999,0.00019,27.73984]
[1777022917454,30.94,77524.06,0.0,0.51,0.00019,27.73984]
[1777022920608,30.93,77528.4,0.0,0.5108,0.00019,27.73994]
[1777022921482,30.93,77528.15,0.0,0.51075,0.00019,27.73994]
[1777022924663,30.93,77526.44,0.0,0.51044,0.00019,27.73991]
[1777022925510,30.93,77525.36,0.0,0.51024,0.00019,27.73988]
[1777022926583,30.93,77523.03,0.0,0.50981,0.00019,27.73981]
[1777022927524,30.93,77524.49,0.0,0.51008,0.00019,27.73986]
[1777022932562,30.93,77526.54,0.0,0.51046,0.00019,27.73991]
[1777022938454,30.93,77529.77,0.0,0.51106,0.00019,27.73995]
[1777022941360,30.93,77544.88,0.0,0.51386,0.00019,27.73927]
[1777022944834,30.93,77548.72,0.0,0.51457,0.00019,27.73888]
[1777022944935,30.93,77549.06,0.0,0.51463,0.00019,27.73884]
[1777022948424,30.93,77548.74,0.0,0.51457,0.00019,27.73888]
[1777022948522,30.93,77549.41,0.0,0.51469,0.00019,27.7388]
[1777022953650,30.93,77549.56,0.0,0.51472,0.00019,27.73878]
[1777022958476,30.93,77542.98,0.0,0.5135,0.00019,27.73943]
[1777022963562,30.93,77541.44,0.0,0.51322,0.00019,27.73954]
[1777022963575,30.93,77535.89,0.0,0.51219,0.00019,27.73984]
[1777022968642,30.93,77535.59,0.0,0.51213,0.00019,27.73985]
[1777022973651,30.93,77537.01,0.0,0.5124,0.00019,27.73651]
[1777022978703,30.93,77536.89,0.0,0.51237,0.00019,27.73652]
[1777022983750,30.93,77534.81,0.0,0.51199,0.00019,27.73659]
[1777022988844,30.93,77536.55,0.0,0.51231,0.00019,27.73653]
[1777022992542,30.94,77530.91,0.0,0.51127,0.00019,27.73666]
[1777022997585,30.94,77529.33,0.0,0.51097,0.00019,27.73667]
[1777023001038,30.94,77530.92,0.0,0.51127,0.00019,27.73666]
[1777023001524,30.95,77531.22,0.0,0.51132,0.00019,27.73666]
[1777023004566,30.95,77530.19,0.0,0.51113,0.00019,27.73667]
[1777023004582,30.95,77530.19,0.0,0.51113,0.00019,27.73667]
[1777023004585,30.95,77531.63,0.0,0.5114,0.00019,27.73666]
[1777023010113,30.95,77531.05,0.0,0.51129,0.00019,27.73666]
[1777023012795,30.95,77530.32,0.0,0.51116,0.00019,27.73667]
[1777023013134,30.95,77528.76,0.0,0.51087,0.00019,27.73666]
[1777023014802,30.95,77528.04,0.0,0.51073,0.00019,27.73666]
[1777023014819,30.95,77528.04,0.0,0.51073,0.00019,27.73666]
[1777023015161,30.95,77527.06,0.0,0.51055,0.00019,27.73664]
[1777023020182,30.95,77528.56,0.0,0.51083,0.00019,27.73666]
[1777023025218,30.96,77523.42,0.0,0.50988,0.00019,27.73654]
[1777023027843,30.96,77524.22,0.0,0.51003,0.00019,27.73657]
[1777023028577,30.96,77534.79,0.0,0.51198,0.00019,27.7366]
[1777023028833,30.96,77534.79,0.0,0.51198,0.00019,27.7366]
[1777023029594,30.96,77536.64,0.0,0.51233,0.00019,27.73653]
[1777023034640,30.96,77540.56,0.0,0.51305,0.00019,27.73305]
[1777023039831,30.96,77543.58,0.0,0.51361,0.00019,27.73283]
[1777023041003,30.96,77543.73,0.0,0.51364,0.00019,27.73282]
[1777023041647,30.96,77547.39,0.0,0.51432,0.00019,27.73247]
[1777023042193,30.96,77547.39,0.0,0.51432,0.00019,27.73247]
[1777023042609,30.96,77548.02,0.0,0.51443,0.00019,27.73241]
[1777023043057,30.96,77548.02,0.0,0.51443,0.00019,27.73241]
[1777023043576,30.96,77548.54,0.0,0.51453,0.00019,27.73235]
[1777023047654,30.96,77555.96,0.0,0.5159,0.00019,27.73136]
[1777023049101,30.96,77558.75,0.0,0.51642,0.00019,27.7309]
[1777023049555,30.97,77558.08,0.0,0.5163,0.00019,27.73101]
[1777023054584,30.97,77556.15,0.0,0.51594,0.00019,27.73133]
[1777023059618,30.97,77553.94,0.0,0.51553,0.00019,27.73166]
[1777023064474,30.98,77554.54,0.0,0.51564,0.00018,27.73158]
[1777023064564,30.98,77554.54,0.0,0.51564,0.00018,27.73158]
[1777023064598,30.98,77554.54,0.0,0.51564,0.00018,27.73158]
[1777023064688,30.98,77554.14,0.0,0.51557,0.00018,27.73164]
[1777023065500,30.98,77553.96,0.0,0.51553,0.00018,27.73166]
[1777023068621,30.98,77554.54,0.0,0.51564,0.00018,27.73158]
[1777023068632,30.98,77554.15,0.0,0.51557,0.00018,27.73164]
[1777023071543,30.98,77544.44,0.0,0.51377,0.00019,27.73276]
[1777023072547,30.98,77545.13,0.0,0.5139,0.00019,27.7327]
[1777023077582,30.98,77546.97,0.0,0.51424,0.00018,27.73252]
[1777023082618,30.99,77546.89,0.0,0.51422,0.00018,27.73253]
[1777023087651,30.99,77547.41,0.0,0.51432,0.00018,27.73248]
[1777023092688,30.99,77550.51,0.0,0.51489,0.00018,27.72885]
[1777023095708,30.99,77556.89,0.0,0.51607,0.00018,27.72794]
[1777023100744,30.99,77555.66,0.0,0.51584,0.00018,27.72814]
[1777023105779,31.0,77552.65,0.0,0.51529,0.00018,27.72857]
[1777023110813,31.0,77555.39,0.0,0.51579,0.00018,27.72818]
[1777023115847,31.0,77555.65,0.0,0.51584,0.00018,27.72814]
[1777023122660,31.0,77553.26,0.0,0.5154,0.00018,27.72849]
[1777023127933,31.0,77552.88,0.0,0.51533,0.00018,27.72854]
[1777023128941,31.0,77545.19,0.0,0.51391,0.00018,27.72942]
[1777023130954,31.0,77544.0,0.0,0.51369,0.00018,27.72952]
[1777023135990,31.0,77543.45,0.0,0.51359,0.00018,27.72957]
[1777023141025,31.0,77542.81,0.0,0.51347,0.00018,27.72962]
[1777023146060,31.0,77544.32,0.0,0.51375,0.00018,27.72949]
[1777023151095,31.0,77545.98,0.0,0.51405,0.00018,27.72606]
[1777023153676,31.0,77537.85,0.0,0.51255,0.00019,27.72664]
[1777023154695,31.0,77537.85,0.0,0.51255,0.00019,27.72664]
[1777023154717,31.0,77496.71,0.0,0.50494,0.00019,27.72353]
[1777023155016,31.0,77496.71,0.0,0.50494,0.00019,27.72353]
[1777023155420,31.0,77496.71,0.0,0.50494,0.00019,27.72353]
[1777023155585,31.0,77496.71,0.0,0.50494,0.00019,27.72353]
[1777023155732,30.99,77453.39,0.0,0.49691,0.00019,27.70932]
[1777023155874,30.99,77453.39,0.0,0.49691,0.00019,27.70932]
[1777023156249,30.99,77453.39,0.0,0.49691,0.00019,27.70932]
[1777023156335,30.99,77453.39,0.0,0.49691,0.00019,27.70932]
[1777023156612,30.99,77453.39,0.0,0.49691,0.00019,27.70932]
[1777023156632,30.99,77453.84,0.0,0.49699,0.00019,27.70953]
[1777023158760,30.99,77454.08,0.0,0.49704,0.00019,27.70964]
[1777023158356,30.99,77462.78,0.0,0.49865,0.00019,27.71335]
[1777023158833,30.99,77462.78,0.0,0.49865,0.00019,27.71335]
[1777023159158,31.0,77462.72,0.0,0.49864,0.00019,27.71333]
[1777023159862,31.0,77462.72,0.0,0.49864,0.00019,27.71333]
[1777023159937,31.0,77462.72,0.0,0.49864,0.00019,27.71333]
[1777023160162,31.0,77462.72,0.0,0.49864,0.00019,27.71333]
[1777023160247,31.0,77469.88,0.0,0.49997,0.00019,27.71605]
[1777023165466,31.0,77469.48,0.0,0.49989,0.00019,27.71591]
[1777023165926,31.0,77467.76,0.0,0.49957,0.00019,27.71528]
[1777023165974,31.0,77467.76,0.0,0.49957,0.00019,27.71528]
[1777023166210,31.0,77467.55,0.0,0.49953,0.00019,27.7152]
[1777023167817,31.0,77468.2,0.0,0.49965,0.00019,27.71544]
[1777023171597,31.0,77466.66,0.0,0.49937,0.00019,27.71487]
[1777023171654,31.0,77466.66,0.0,0.49937,0.00019,27.71487]
[1777023171696,31.0,77465.44,0.0,0.49914,0.00019,27.7144]
[1777023172626,31.0,77465.44,0.0,0.49914,0.00019,27.7144]
[1777023175041,31.0,77470.17,0.0,0.50002,0.00019,27.71616]
[1777023175052,31.0,77470.17,0.0,0.50002,0.00019,27.71616]
[1777023175112,31.0,77470.17,0.0,0.50002,0.00019,27.71616]
[1777023175169,31.0,77470.17,0.0,0.50002,0.00019,27.71616]
[1777023175186,31.0,77470.17,0.0,0.50002,0.00019,27.71616]
[1777023175272,31.0,77470.41,0.0,0.50006,0.00019,27.71624]
[1777023176453,31.0,77470.41,0.0,0.50006,0.00019,27.71624]
[1777023176485,31.0,77470.41,0.0,0.50006,0.00019,27.71624]
[1777023176554,31.0,77477.12,0.0,0.50131,0.00019,27.7185]
[1777023182166,31.0,77478.52,0.0,0.50157,0.00019,27.71893]
[1777023182172,31.0,77478.52,0.0,0.50157,0.00019,27.71893]
[1777023182183,31.0,77478.52,0.0,0.50157,0.00019,27.71893]
[1777023182224,31.0,77478.52,0.0,0.50157,0.00019,27.71893]
[1777023182586,31.0,77478.31,0.0,0.50153,0.00019,27.71887]
[1777023185726,31.0,77478.1,0.0,0.50149,0.00019,27.7188]
[1777023186164,31.0,77478.82,0.0,0.50162,0.00019,27.71902]
[1777023186192,31.0,77478.82,0.0,0.50162,0.00019,27.71902]
[1777023186615,31.0,77478.77,0.0,0.50161,0.00019,27.71901]
[1777023191988,31.0,77478.9,0.0,0.50164,0.00019,27.71905]
[1777023195418,31.0,77472.26,0.0,0.50041,0.00019,27.71689]
[1777023200448,31.0,77470.43,0.0,0.50007,0.00019,27.71625]
[1777023205482,31.0,77470.44,0.0,0.50007,0.00019,27.71625]
[1777023210521,31.0,77471.35,0.0,0.50024,0.00019,27.71657]
[1777023215553,31.0,77471.03,0.0,0.50018,0.00019,27.71318]
[1777023220587,31.0,77471.12,0.0,0.5002,0.00019,27.71322]
[1777023225623,31.0,77471.48,0.0,0.50026,0.00019,27.71334]
[1777023230657,31.0,77471.76,0.0,0.50031,0.00019,27.71344]
[1777023235665,31.0,77471.78,0.0,0.50032,0.00019,27.71345]
[1777023240792,31.0,77473.17,0.0,0.50058,0.00019,27.71392]
[1777023240824,31.0,77473.17,0.0,0.50058,0.00019,27.71392]
[1777023240809,31.0,77483.32,0.0,0.50246,0.00019,27.71706]
[1777023240884,31.0,77483.32,0.0,0.50246,0.00019,27.71706]
[1777023240975,31.0,77483.32,0.0,0.50246,0.00019,27.71706]
[1777023242279,31.0,77483.2,0.0,0.50243,0.00019,27.71702]
[1777023242355,31.0,77483.2,0.0,0.50243,0.00019,27.71702]
[1777023242743,31.0,77484.84,0.0,0.50274,0.00019,27.71747]
[1777023243048,31.0,77484.84,0.0,0.50274,0.00019,27.71747]
[1777023243749,31.0,77481.79,0.0,0.50217,0.00019,27.71662]
[1777023248785,31.0,77480.25,0.0,0.50189,0.00019,27.71617]
[1777023253819,31.0,77480.9,0.0,0.50201,0.00019,27.71637]
[1777023258854,31.0,77481.12,0.0,0.50205,0.00019,27.71643]
[1777023263579,31.0,77484.72,0.0,0.50271,0.00019,27.71744]
[1777023263646,31.0,77484.72,0.0,0.50271,0.00019,27.71744]
[1777023264896,31.0,77491.1,0.0,0.5039,0.00019,27.71904]
[1777023267423,31.0,77493.32,0.0,0.50431,0.00019,27.71954]
[1777023267483,31.0,77493.32,0.0,0.50431,0.00019,27.71954]
[1777023267584,31.0,77493.14,0.0,0.50427,0.00019,27.71951]
[1777023268645,31.0,77493.14,0.0,0.50427,0.00019,27.71951]
[1777023268908,31.0,77493.92,0.0,0.50442,0.00019,27.71967]
[1777023269012,31.0,77503.38,0.0,0.50617,0.00019,27.72144]
[1777023270938,31.0,77507.61,0.0,0.50695,0.00019,27.72206]
[1777023272910,31.0,77507.61,0.0,0.50695,0.00019,27.72206]
[1777023272938,30.99,77507.16,0.0,0.50687,0.00019,27.71872]
[1777023275516,30.99,77506.93,0.0,0.50683,0.00019,27.71869]
[1777023275587,30.99,77506.93,0.0,0.50683,0.00019,27.71869]
[1777023275614,30.99,77502.24,0.0,0.50596,0.00019,27.71798]
[1777023277528,30.99,77502.3,0.0,0.50597,0.00019,27.71799]
[1777023277617,30.99,77499.95,0.0,0.50553,0.00019,27.71759]
[1777023283788,30.99,77506.48,0.0,0.50674,0.00019,27.71863]
[1777023288835,30.99,77505.1,0.0,0.50649,0.00019,27.71843]
[1777023293858,30.99,77510.17,0.0,0.50743,0.00019,27.7191]
[1777023299135,30.99,77510.57,0.0,0.5075,0.00019,27.71915]
[1777023305910,30.98,77510.61,0.0,0.50751,0.00019,27.71916]
[1777023311341,30.98,77513.58,0.0,0.50806,0.00019,27.71947]
[1777023311414,30.98,77522.03,0.0,0.50962,0.00019,27.72008]
[1777023313234,30.98,77526.63,0.0,0.51047,0.00019,27.72024]
[1777023318269,30.98,77523.44,0.0,0.50988,0.00019,27.72014]
[1777023320086,30.98,77523.42,0.0,0.50988,0.00019,27.72014]
[1777023320125,30.98,77523.42,0.0,0.50988,0.00019,27.72014]
[1777023322187,30.98,77523.53,0.0,0.5099,0.00019,27.72015]
[1777023322190,30.98,77523.53,0.0,0.5099,0.00019,27.72015]
[1777023322250,30.98,77523.53,0.0,0.5099,0.00019,27.72015]
[1777023322297,30.98,77523.37,0.0,0.50987,0.00019,27.72014]
[1777023324226,30.98,77522.07,0.0,0.50963,0.00019,27.72009]
[1777023324312,30.98,77523.58,0.0,0.50991,0.00019,27.72015]
[1777023329346,30.98,77520.46,0.0,0.50933,0.00019,27.72]
[1777023334387,30.99,77517.96,0.0,0.50887,0.00019,27.71656]
[1777023339431,30.99,77518.38,0.0,0.50895,0.00019,27.71659]
[1777023344466,30.99,77520.63,0.0,0.50936,0.00019,27.71673]
[1777023350508,31.0,77521.24,0.0,0.50948,0.00019,27.71676]
[1777023355542,31.01,77517.39,0.0,0.50876,0.00019,27.71652]
[1777023360581,31.02,77516.81,0.0,0.50866,0.00019,27.71647]
[1777023364857,31.02,77517.6,0.0,0.5088,0.00019,27.71653]
[1777023364936,31.02,77517.99,0.0,0.50888,0.00019,27.71656]
[1777023366949,31.02,77518.04,0.0,0.50889,0.00019,27.71656]
[1777023367050,31.02,77517.81,0.0,0.50884,0.00019,27.71655]
[1777023372669,31.02,77518.55,0.0,0.50898,0.00018,27.7166]
[1777023376692,31.03,77524.06,0.0,0.51,0.00018,27.71688]
[1777023381729,31.03,77524.83,0.0,0.51014,0.00018,27.71691]
[1777023386764,31.03,77520.71,0.0,0.50938,0.00018,27.71673]
[1777023391797,31.03,77520.32,0.0,0.50931,0.00018,27.71343]
[1777023396833,31.03,77520.37,0.0,0.50932,0.00018,27.71343]
[1777023401867,31.03,77523.16,0.0,0.50983,0.00018,27.71357]
[1777023404889,31.03,77533.49,0.0,0.51174,0.00018,27.71367]
[1777023405896,31.03,77534.79,0.0,0.51198,0.00018,27.71364]
[1777023410028,31.02,77527.77,0.0,0.51069,0.00018,27.71369]
[1777023411941,31.02,77521.51,0.0,0.50953,0.00019,27.71349]
[1777023415966,31.02,77522.41,0.0,0.50969,0.00018,27.71354]
[1777023421000,31.03,77522.98,0.0,0.5098,0.00018,27.71356]
[1777023426035,31.03,77526.22,0.0,0.5104,0.00018,27.71367]
[1777023431072,31.03,77530.09,0.0,0.51111,0.00018,27.71371]
[1777023436106,31.03,77528.84,0.0,0.51088,0.00018,27.7137]
[1777023441141,31.03,77530.5,0.0,0.51119,0.00018,27.71371]
[1777023446176,31.03,77532.54,0.0,0.51157,0.00018,27.71369]
[1777023451211,31.03,77535.3,0.0,0.51208,0.00018,27.71034]
[1777023452533,31.03,77544.82,0.0,0.51384,0.00018,27.70977]
[1777023456246,31.03,77543.92,0.0,0.51367,0.00018,27.70985]
[1777023459741,31.03,77544.03,0.0,0.51369,0.00018,27.70984]
[1777023460560,31.03,77545.85,0.0,0.51403,0.00018,27.70967]
[1777023460568,31.03,77545.85,0.0,0.51403,0.00018,27.70967]
[1777023460610,31.03,77545.85,0.0,0.51403,0.00018,27.70967]
[1777023460895,31.03,77545.85,0.0,0.51403,0.00018,27.70967]
[1777023460965,31.02,77550.12,0.0,0.51482,0.00018,27.70922]
[1777023462641,31.02,77549.88,0.0,0.51477,0.00018,27.70924]
[1777023462739,31.02,77551.23,0.0,0.51502,0.00018,27.70908]
[1777023465875,31.02,77553.13,0.0,0.51538,0.00018,27.70883]
[1777023466812,31.02,77552.33,0.0,0.51523,0.00018,27.70893]
[1777023466815,31.02,77552.33,0.0,0.51523,0.00018,27.70893]
[1777023466913,31.02,77552.22,0.0,0.51521,0.00018,27.70895]
[1777023468868,31.02,77551.91,0.0,0.51515,0.00018,27.70899]
[1777023468969,31.02,77551.97,0.0,0.51516,0.00018,27.70898]
[1777023474373,31.02,77550.26,0.0,0.51485,0.00018,27.7092]
[1777023475823,31.02,77550.26,0.0,0.51485,0.00018,27.7092]
[1777023475836,31.02,77550.6,0.0,0.51491,0.00018,27.70916]
[1777023477394,31.02,77559.21,0.0,0.5165,0.00018,27.70788]
[1777023479668,31.02,77560.53,0.0,0.51674,0.00018,27.70764]
[1777023482794,31.02,77561.5,0.0,0.51692,0.00018,27.70746]
[1777023483208,31.02,77562.45,0.0,0.5171,0.00018,27.70728]
[1777023483216,31.02,77562.45,0.0,0.5171,0.00018,27.70728]
[1777023483253,31.02,77562.45,0.0,0.5171,0.00018,27.70728]
[1777023483436,31.02,77562.32,0.0,0.51707,0.00018,27.70731]
[1777023487238,31.02,77562.33,0.0,0.51708,0.00018,27.7073]
[1777023487563,31.02,77562.33,0.0,0.51708,0.00018,27.7073]
[1777023487798,31.02,77562.33,0.0,0.51708,0.00018,27.7073]
[1777023487801,31.02,77562.33,0.0,0.51708,0.00018,27.7073]
[1777023487806,31.02,77563.7,0.0,0.51733,0.00018,27.70703]
[1777023488667,31.02,77572.86,0.0,0.51902,0.00018,27.70494]
[1777023489203,31.02,77572.86,0.0,0.51902,0.00018,27.70494]
[1777023489478,31.02,77572.86,0.0,0.51902,0.00018,27.70494]
[1777023490815,31.02,77587.01,0.0,0.52164,0.00018,27.70073]
[1777023491342,31.02,77587.01,0.0,0.52164,0.00018,27.70073]
[1777023491378,31.02,77587.01,0.0,0.52164,0.00018,27.70073]
[1777023491493,31.02,77587.01,0.0,0.52164,0.00018,27.70073]
[1777023493325,31.02,77587.28,0.0,0.52169,0.00018,27.70064]
[1777023493328,31.02,77587.28,0.0,0.52169,0.00018,27.70064]
[1777023493507,31.02,77587.03,0.0,0.52164,0.00018,27.70073]
[1777023495340,31.02,77587.42,0.0,0.52171,0.00018,27.70059]
[1777023495520,31.02,77588.19,0.0,0.52185,0.00018,27.70033]
[1777023500558,31.02,77588.28,0.0,0.52187,0.00018,27.70029]
[1777023503442,31.02,77589.1,0.0,0.52202,0.00018,27.70001]
[1777023503596,31.02,77589.22,0.0,0.52204,0.00018,27.69996]
[1777023508619,31.02,77590.24,0.0,0.52223,0.00018,27.6996]
[1777023514160,31.02,77589.54,0.0,0.5221,0.00018,27.69656]
[1777023517934,31.02,77588.24,0.0,0.52186,0.00018,27.69702]
[1777023519666,31.02,77588.96,0.0,0.522,0.00018,27.69677]
[1777023519668,31.02,77588.96,0.0,0.522,0.00018,27.69677]
[1777023519767,31.02,77589.31,0.0,0.52206,0.00018,27.69664]
[1777023521697,31.02,77589.42,0.0,0.52208,0.00018,27.69661]
[1777023521761,31.02,77589.3,0.0,0.52206,0.00018,27.69665]
[1777023527909,31.02,77590.01,0.0,0.52219,0.00018,27.69639]
[1777023529788,31.02,77590.26,0.0,0.52224,0.00018,27.69631]
[1777023529871,31.02,77589.55,0.0,0.52211,0.00018,27.69656]
[1777023535811,31.02,77590.69,0.0,0.52232,0.00018,27.69615]
[1777023537910,31.02,77590.75,0.0,0.52233,0.00018,27.69613]
[1777023539917,31.02,77590.14,0.0,0.52222,0.00018,27.69635]
[1777023539928,31.02,77590.14,0.0,0.52222,0.00018,27.69635]
[1777023539940,31.02,77591.03,0.0,0.52238,0.00018,27.69603]
[1777023545881,31.02,77590.19,0.0,0.52223,0.00018,27.69633]
[1777023547892,31.02,77584.57,0.0,0.52119,0.00018,27.69825]
[1777023552929,31.01,77582.49,0.0,0.5208,0.00018,27.69891]
[1777023557963,31.01,77580.85,0.0,0.5205,0.00018,27.69941]
[1777023562998,31.01,77579.38,0.0,0.52023,0.00018,27.69985]
[1777023569039,31.01,77576.91,0.0,0.51978,0.00018,27.70056]
[1777023574076,31.0,77575.6,0.0,0.51954,0.00018,27.69763]
[1777023575940,31.0,77575.16,0.0,0.51945,0.00018,27.69775]
[1777023576514,31.0,77575.03,0.0,0.51943,0.00018,27.69779]
[1777023576525,31.0,77575.03,0.0,0.51943,0.00018,27.69779]
[1777023577097,31.0,77574.23,0.0,0.51928,0.00018,27.698]
[1777023582134,31.0,77572.89,0.0,0.51903,0.00018,27.69835]
[1777023584144,31.0,77563.06,0.0,0.51722,0.00018,27.70058]
[1777023586159,31.0,77560.34,0.0,0.51671,0.00018,27.7011]
[1777023591162,31.0,77559.48,0.0,0.51655,0.00018,27.70125]
[1777023596237,31.01,77557.33,0.0,0.51616,0.00018,27.70162]
[1777023601313,31.01,77559.34,0.0,0.51653,0.00018,27.70128]
[1777023606672,31.01,77559.04,0.0,0.51647,0.00018,27.70133]
[1777023611716,31.01,77558.94,0.0,0.51645,0.00018,27.70135]
[1777023616757,31.01,77558.95,0.0,0.51645,0.00018,27.70135]
[1777023621805,31.02,77559.77,0.0,0.51661,0.00018,27.70121]
[1777023627081,31.02,77559.34,0.0,0.51653,0.00018,27.70129]
[1777023632117,31.02,77559.08,0.0,0.51648,0.00018,27.69805]
[1777023637137,31.03,77559.62,0.0,0.51658,0.00018,27.69796]
[1777023642320,31.03,77559.8,0.0,0.51661,0.00018,27.69792]
[1777023647361,31.03,77560.31,0.0,0.5167,0.00018,27.69784]
[1777023652453,31.04,77559.96,0.0,0.51664,0.00018,27.6979]
[1777023657588,31.04,77560.36,0.0,0.51671,0.00018,27.69783]
[1777023662621,31.04,77559.98,0.0,0.51664,0.00018,27.6979]
[1777023663233,31.04,77569.9,0.0,0.51847,0.00018,27.69584]
[1777023664315,31.04,77573.77,0.0,0.51919,0.00018,27.69487]
[1777023669800,31.04,77576.72,0.0,0.51973,0.00018,27.69408]
[1777023670704,31.04,77576.64,0.0,0.51972,0.00018,27.6941]
[1777023670810,31.04,77576.64,0.0,0.51972,0.00018,27.6941]
[1777023671946,31.04,77578.58,0.0,0.52008,0.00018,27.69355]
[1777023672014,31.04,77578.58,0.0,0.52008,0.00018,27.69355]
[1777023672069,31.04,77580.23,0.0,0.52038,0.00018,27.69306]
[1777023673989,31.04,77580.14,0.0,0.52036,0.00018,27.69309]
[1777023673998,31.04,77580.14,0.0,0.52036,0.00018,27.69309]
[1777023674292,31.04,77580.12,0.0,0.52036,0.00018,27.69309]
[1777023676007,31.04,77580.25,0.0,0.52038,0.00018,27.69306]
[1777023676040,31.04,77580.25,0.0,0.52038,0.00018,27.69306]
[1777023681826,31.04,77585.8,0.0,0.52141,0.00018,27.6913]
[1777023686862,31.04,77585.76,0.0,0.5214,0.00018,27.69132]
[1777023691899,31.04,77583.55,0.0,0.521,0.00018,27.68875]
[1777023692935,31.04,77577.54,0.0,0.51989,0.00018,27.69056]
[1777023697941,31.04,77577.3,0.0,0.51984,0.00018,27.69062]
[1777023702975,31.03,77576.42,0.0,0.51968,0.00018,27.69087]
[1777023708025,31.03,77578.06,0.0,0.51998,0.00018,27.6904]
[1777023713045,31.03,77578.04,0.0,0.51998,0.00018,27.6904]
[1777023718079,31.03,77578.16,0.0,0.52,0.00018,27.69037]
[1777023723115,31.02,77579.65,0.0,0.52028,0.00018,27.68993]
[1777023728150,31.02,77582.57,0.0,0.52082,0.00018,27.68904]
[1777023733186,31.02,77582.32,0.0,0.52078,0.00018,27.68911]
[1777023738219,31.01,77581.17,0.0,0.52056,0.00018,27.68946]
[1777023743256,31.01,77581.41,0.0,0.52061,0.00018,27.68939]
[1777023748291,31.01,77581.1,0.0,0.52055,0.00018,27.68948]
[1777023753326,31.01,77581.65,0.0,0.52066,0.00018,27.68602]
[1777023758363,31.01,77580.86,0.0,0.52051,0.00018,27.68626]
[1777023763401,31.0,77582.35,0.0,0.52079,0.00018,27.6858]
[1777023768432,31.0,77582.07,0.0,0.52074,0.00018,27.68588]
[1777023773466,31.0,77581.88,0.0,0.5207,0.00018,27.68594]
[1777023778503,30.99,77575.69,0.0,0.51956,0.00019,27.68774]
[1777023783536,30.99,77571.96,0.0,0.51887,0.00019,27.68872]
[1777023788572,30.99,77574.71,0.0,0.51938,0.00019,27.68801]
[1777023793880,30.99,77574.9,0.0,0.51941,0.00019,27.68795]
[1777023799650,30.99,77575.61,0.0,0.51954,0.00019,27.68776]
[1777023804685,30.99,77575.81,0.0,0.51958,0.00019,27.6877]
[1777023809722,30.99,77574.32,0.0,0.51931,0.00019,27.6881]
[1777023814756,30.98,77573.07,0.0,0.51908,0.00019,27.68514]
[1777023819790,30.98,77574.32,0.0,0.51931,0.00019,27.68482]
[1777023824827,30.98,77574.55,0.0,0.51935,0.00019,27.68475]
[1777023829860,30.98,77575.67,0.0,0.51956,0.00019,27.68445]
[1777023835903,30.98,77576.55,0.0,0.51972,0.00019,27.6842]
[1777023840937,30.98,77575.99,0.0,0.51962,0.00019,27.68436]
[1777023845972,30.98,77576.8,0.0,0.51977,0.00019,27.68413]
[1777023851007,30.97,77577.69,0.0,0.51993,0.00019,27.68388]
[1777023856043,30.97,77576.48,0.0,0.51971,0.00019,27.68422]
[1777023858102,30.97,77570.05,0.0,0.51852,0.00019,27.68589]
[1777023866113,30.97,77570.93,0.0,0.51868,0.00019,27.68567]
[1777023871149,30.97,77572.33,0.0,0.51894,0.00019,27.68204]
[1777023876184,30.97,77573.31,0.0,0.51913,0.00019,27.68178]
[1777023882225,30.97,77576.07,0.0,0.51964,0.00019,27.68104]
[1777023887261,30.97,77583.35,0.0,0.52099,0.00019,27.67887]
[1777023892297,30.97,77587.26,0.0,0.52171,0.00019,27.67757]
[1777023895322,30.97,77594.96,0.0,0.52314,0.00019,27.67474]
[1777023900353,30.97,77597.86,0.0,0.52367,0.00019,27.67359]
[1777023904379,30.97,77586.91,0.0,0.52165,0.00019,27.67769]
[1777023909414,30.96,77585.7,0.0,0.52142,0.00019,27.67809]
[1777023914450,30.96,77585.56,0.0,0.5214,0.00019,27.67814]
[1777023919484,30.96,77582.43,0.0,0.52082,0.00019,27.67915]
[1777023924519,30.95,77578.7,0.0,0.52013,0.00019,27.68028]
[1777023928548,30.95,77571.53,0.0,0.5188,0.00019,27.68222]
[1777023934590,30.95,77572.79,0.0,0.51903,0.00019,27.67862]
[1777023939625,30.95,77572.83,0.0,0.51904,0.00019,27.67861]
[1777023944661,30.95,77572.23,0.0,0.51893,0.00019,27.67876]
[1777023950497,30.95,77572.68,0.0,0.51901,0.00019,27.67864]
[1777023951859,30.95,77573.29,0.0,0.51913,0.00019,27.67848]
[1777023951915,30.95,77573.29,0.0,0.51913,0.00019,27.67848]
[1777023953805,30.95,77571.2,0.0,0.51874,0.00019,27.67902]
[1777023954044,30.95,77571.44,0.0,0.51878,0.00019,27.67896]
[1777023955832,30.95,77571.64,0.0,0.51882,0.00019,27.67891]
[1777023956061,30.95,77571.16,0.0,0.51873,0.00019,27.67902]
[1777023961778,30.95,77571.67,0.0,0.51883,0.00019,27.6789]
[1777023966814,30.95,77571.37,0.0,0.51877,0.00019,27.67897]
[1777023971924,30.95,77571.96,0.0,0.51888,0.00019,27.67882]
[1777023977784,30.95,77571.97,0.0,0.51888,0.00019,27.67882]
[1777023985955,30.95,77571.12,0.0,0.51873,0.00019,27.67903]
[1777023990990,30.95,77572.12,0.0,0.51891,0.00019,27.67878]
[1777023996374,30.95,77569.86,0.0,0.51849,0.00019,27.67606]
[1777024002043,30.95,77571.49,0.0,0.5188,0.00019,27.67565]
[1777024008880,30.95,77571.4,0.0,0.51878,0.00019,27.67568]
[1777024014155,30.95,77569.45,0.0,0.51842,0.00019,27.67616]
[1777024019190,30.96,77567.63,0.0,0.51808,0.00019,27.67658]
[1777024024229,30.96,77568.37,0.0,0.51821,0.00019,27.67642]
[1777024025996,30.96,77570.0,0.0,0.51852,0.00019,27.67603]
[1777024026035,30.96,77570.0,0.0,0.51852,0.00019,27.67603]
[1777024026840,30.96,77569.68,0.0,0.51846,0.00019,27.67611]
[1777024026842,30.96,77569.68,0.0,0.51846,0.00019,27.67611]
[1777024026869,30.96,77569.68,0.0,0.51846,0.00019,27.67611]
[1777024026872,30.96,77569.68,0.0,0.51846,0.00019,27.67611]
[1777024026970,30.96,77569.13,0.0,0.51835,0.00019,27.67624]
[1777024032280,30.97,77567.53,0.0,0.51806,0.00019,27.67661]
[1777024037316,30.97,77566.51,0.0,0.51787,0.00019,27.67684]
[1777024042350,30.97,77567.95,0.0,0.51813,0.00019,27.67652]
[1777024047386,30.97,77569.66,0.0,0.51845,0.00019,27.67612]
[1777024052442,30.97,77570.85,0.0,0.51867,0.00019,27.67254]
[1777024057456,30.97,77569.2,0.0,0.51837,0.00019,27.67294]
[1777024062490,30.97,77570.92,0.0,0.51869,0.00019,27.67252]
[1777024067527,30.97,77572.11,0.0,0.51891,0.00019,27.67222]
[1777024072560,30.96,77576.48,0.0,0.51972,0.00019,27.67106]
[1777024077596,30.95,77579.13,0.0,0.52021,0.00019,27.67029]
[1777024082630,30.95,77580.9,0.0,0.52054,0.00019,27.66974]
[1777024085685,30.94,77573.74,0.0,0.51921,0.00019,27.67178]
[1777024091713,30.95,77571.46,0.0,0.51879,0.00019,27.67237]
[1777024096729,30.95,77568.44,0.0,0.51823,0.00019,27.6731]
[1777024100762,30.95,77562.05,0.0,0.51704,0.00019,27.67447]
[1777024105801,30.96,77562.68,0.0,0.51716,0.00019,27.67434]
[1777024111842,30.96,77560.85,0.0,0.51682,0.00019,27.67141]
[1777024116878,30.97,77559.99,0.0,0.51666,0.00019,27.67157]
[1777024121912,30.97,77559.57,0.0,0.51658,0.00019,27.67165]
[1777024128279,30.97,77559.6,0.0,0.51659,0.00019,27.67164]
[1777024134044,30.98,77559.17,0.0,0.51651,0.00019,27.67172]
[1777024139823,30.98,77559.1,0.0,0.51649,0.00019,27.67174]
[1777024145122,30.99,77558.79,0.0,0.51644,0.00019,27.67179]
[1777024150157,30.99,77558.79,0.0,0.51643,0.00019,27.67179]
[1777024156199,30.99,77558.81,0.0,0.51644,0.00019,27.67179]
[1777024167878,31.0,77558.67,0.0,0.51641,0.00019,27.67182]
[1777024175338,31.01,77558.57,0.0,0.51639,0.00019,27.66855]
[1777024180372,31.01,77559.84,0.0,0.51663,0.00019,27.66833]
[1777024185408,31.02,77560.21,0.0,0.51669,0.00019,27.66827]
[1777024190442,31.02,77563.76,0.0,0.51735,0.00019,27.66759]
[1777024196486,31.01,77566.28,0.0,0.51782,0.00019,27.66706]
[1777024197522,31.01,77555.47,0.0,0.51582,0.00019,27.66906]
[1777024198782,31.01,77555.47,0.0,0.51582,0.00019,27.66906]
[1777024198883,31.01,77553.98,0.0,0.51554,0.00019,27.66928]
[1777024199042,31.01,77553.98,0.0,0.51554,0.00019,27.66928]
[1777024199122,31.01,77553.98,0.0,0.51554,0.00019,27.66928]
[1777024199192,31.01,77553.98,0.0,0.51554,0.00019,27.66928]
[1777024199276,31.01,77553.98,0.0,0.51554,0.00019,27.66928]
[1777024199389,31.01,77553.98,0.0,0.51554,0.00019,27.66928]
[1777024199512,31.01,77553.98,0.0,0.51554,0.00019,27.66928]
[1777024199635,31.01,77553.98,0.0,0.51554,0.00019,27.66928]
[1777024199716,31.01,77553.98,0.0,0.51554,0.00019,27.66928]
[1777024199790,31.01,77553.98,0.0,0.51554,0.00019,27.66928]
[1777024199891,31.01,77542.5,0.0,0.51341,0.00019,27.67054]
[1777024199916,31.01,77542.5,0.0,0.51341,0.00019,27.67054]
[1777024201621,31.01,77543.24,0.0,0.51355,0.00019,27.67048]
[1777024201624,31.01,77543.24,0.0,0.51355,0.00019,27.67048]
[1777024201673,31.01,77543.24,0.0,0.51355,0.00019,27.67048]
[1777024201702,31.01,77543.24,0.0,0.51355,0.00019,27.67048]
[1777024201751,31.01,77543.23,0.0,0.51355,0.00019,27.67048]
[1777024203728,31.01,77542.34,0.0,0.51338,0.00019,27.67055]
[1777024203868,31.01,77541.26,0.0,0.51318,0.00019,27.67063]
[1777024209581,31.01,77539.96,0.0,0.51294,0.00019,27.67071]
[1777024214616,31.01,77537.67,0.0,0.51252,0.00019,27.67084]
[1777024217637,31.01,77523.06,0.0,0.50981,0.00019,27.67088]
[1777024219068,31.01,77524.15,0.0,0.51001,0.00019,27.67092]
[1777024219131,31.01,77524.15,0.0,0.51001,0.00019,27.67092]
[1777024219847,31.01,77524.15,0.0,0.51001,0.00019,27.67092]
[1777024219877,31.01,77524.15,0.0,0.51001,0.00019,27.67092]
[1777024220016,31.01,77523.51,0.0,0.50989,0.00019,27.6709]
[1777024220094,31.01,77523.51,0.0,0.50989,0.00019,27.6709]
[1777024220662,31.01,77523.1,0.0,0.50982,0.00019,27.67088]
[1777024225694,31.0,77520.25,0.0,0.50929,0.00019,27.67074]
[1777024230732,31.0,77519.04,0.0,0.50907,0.00019,27.67067]
[1777024236771,30.99,77518.87,0.0,0.50903,0.00019,27.66737]
[1777024241808,30.99,77518.9,0.0,0.50904,0.00019,27.66738]
[1777024246846,30.98,77518.19,0.0,0.50891,0.00019,27.66733]
[1777024248988,30.98,77517.96,0.0,0.50886,0.00019,27.66731]
[1777024249038,30.98,77517.96,0.0,0.50886,0.00019,27.66731]
[1777024249043,30.98,77517.96,0.0,0.50886,0.00019,27.66731]
[1777024249560,30.98,77517.96,0.0,0.50886,0.00019,27.66731]
[1777024250277,30.98,77517.26,0.0,0.50873,0.00019,27.66726]
[1777024250875,30.98,77516.89,0.0,0.50866,0.00019,27.66723]
[1777024254802,30.97,77519.53,0.0,0.50915,0.00019,27.66742]
[1777024254919,30.97,77519.53,0.0,0.50915,0.00019,27.66742]
[1777024254960,30.97,77526.42,0.0,0.51043,0.00019,27.6677]
[1777024255082,30.97,77526.42,0.0,0.51043,0.00019,27.6677]
[1777024255116,30.97,77526.42,0.0,0.51043,0.00019,27.6677]
[1777024255905,30.97,77526.42,0.0,0.51043,0.00019,27.6677]
[1777024256425,30.97,77526.42,0.0,0.51043,0.00019,27.6677]
[1777024256912,30.97,77532.37,0.0,0.51154,0.00019,27.66771]
[1777024261947,30.97,77530.45,0.0,0.51118,0.00019,27.66773]
[1777024265671,30.96,77526.26,0.0,0.5104,0.00019,27.66769]
[1777024265730,30.96,77526.26,0.0,0.5104,0.00019,27.66769]
[1777024266582,30.96,77521.44,0.0,0.50951,0.00019,27.66752]
[1777024266584,30.96,77521.44,0.0,0.50951,0.00019,27.66752]
[1777024266643,30.96,77521.44,0.0,0.50951,0.00019,27.66752]
[1777024268611,30.96,77516.18,0.0,0.50853,0.00019,27.66718]
[1777024269002,30.96,77516.1,0.0,0.50852,0.00019,27.66717]
[1777024274034,30.96,77516.79,0.0,0.50864,0.00019,27.66723]
[1777024279069,30.95,77514.11,0.0,0.50815,0.00019,27.667]
[1777024284104,30.94,77515.65,0.0,0.50843,0.00019,27.66714]
[1777024289139,30.94,77519.21,0.0,0.50909,0.00019,27.6674]
[1777024293167,30.94,77513.99,0.0,0.50812,0.00019,27.6637]
[1777024298204,30.93,77515.27,0.0,0.50836,0.00019,27.66382]
[1777024303241,30.92,77515.25,0.0,0.50836,0.00019,27.66382]
[1777024308277,30.92,77516.43,0.0,0.50857,0.00019,27.66392]
[1777024313313,30.91,77513.05,0.0,0.50795,0.00019,27.66362]
[1777024318349,30.9,77514.75,0.0,0.50826,0.00019,27.66378]
[1777024323383,30.9,77520.79,0.0,0.50938,0.00019,27.66421]
[1777024328418,30.89,77521.64,0.0,0.50954,0.00019,27.66425]
[1777024333453,30.89,77525.62,0.0,0.51028,0.00019,27.6644]
[1777024338486,30.88,77525.98,0.0,0.51035,0.00019,27.66441]
[1777024343521,30.88,77527.47,0.0,0.51063,0.00019,27.66443]
[1777024348556,30.88,77527.54,0.0,0.51064,0.00019,27.66443]
[1777024353591,30.88,77528.33,0.0,0.51079,0.00019,27.66115]
[1777024359633,30.87,77530.89,0.0,0.51126,0.00019,27.66115]
[1777024362852,30.87,77536.86,0.0,0.51238,0.00019,27.661]
[1777024368697,30.87,77533.17,0.0,0.51169,0.00019,27.66112]
[1777024373732,30.87,77532.68,0.0,0.5116,0.00019,27.66113]
[1777024378767,30.87,77532.58,0.0,0.51158,0.00019,27.66113]
[1777024383803,30.87,77534.61,0.0,0.51196,0.00019,27.66108]
[1777024386370,30.87,77534.61,0.0,0.51196,0.00019,27.66108]
[1777024386452,30.87,77534.61,0.0,0.51196,0.00019,27.66108]
[1777024387033,30.87,77553.48,0.0,0.51547,0.00019,27.65943]
[1777024388233,30.86,77557.7,0.0,0.51626,0.00019,27.65877]
[1777024388242,30.86,77557.7,0.0,0.51626,0.00019,27.65877]
[1777024388254,30.86,77557.7,0.0,0.51626,0.00019,27.65877]
[1777024388284,30.86,77557.7,0.0,0.51626,0.00019,27.65877]
[1777024388566,30.86,77557.7,0.0,0.51626,0.00019,27.65877]
[1777024388588,30.86,77557.7,0.0,0.51626,0.00019,27.65877]
[1777024388816,30.86,77557.7,0.0,0.51626,0.00019,27.65877]
[1777024388901,30.86,77559.07,0.0,0.51651,0.00019,27.65853]
[1777024390339,30.86,77559.54,0.0,0.5166,0.00019,27.65844]
[1777024390350,30.86,77559.54,0.0,0.5166,0.00019,27.65844]
[1777024390853,30.86,77560.13,0.0,0.51671,0.00019,27.65834]
[1777024395887,30.86,77561.9,0.0,0.51704,0.00019,27.658]
[1777024399916,30.86,77574.46,0.0,0.51938,0.00019,27.65507]
[1777024404959,30.85,77574.02,0.0,0.5193,0.00019,27.65518]
[1777024406967,30.85,77564.46,0.0,0.51752,0.00019,27.65747]
[1777024412000,30.85,77558.43,0.0,0.51639,0.00019,27.65535]
[1777024417035,30.85,77553.34,0.0,0.51545,0.00019,27.65616]
[1777024423077,30.86,77551.31,0.0,0.51507,0.00019,27.65644]
[1777024428111,30.86,77548.91,0.0,0.51462,0.00019,27.65674]
[1777024433146,30.86,77547.83,0.0,0.51442,0.00019,27.65686]
[1777024439188,30.86,77546.39,0.0,0.51415,0.00019,27.65701]
[1777024441556,30.87,77546.32,0.0,0.51414,0.00019,27.65702]
[1777024441573,30.87,77546.32,0.0,0.51414,0.00019,27.65702]
[1777024443087,30.87,77546.99,0.0,0.51426,0.00019,27.65695]
[1777024443216,30.87,77546.73,0.0,0.51421,0.00019,27.65698]
[1777024448251,30.87,77544.29,0.0,0.51376,0.00019,27.65721]
[1777024452007,30.87,77536.82,0.0,0.51237,0.00019,27.65771]
[1777024457001,30.87,77544.24,0.0,0.51375,0.00019,27.65722]
[1777024462351,30.88,77543.01,0.0,0.51352,0.00019,27.65732]
[1777024467390,30.88,77544.05,0.0,0.51371,0.00019,27.65724]
[1777024472159,30.88,77557.02,0.0,0.51613,0.00019,27.65231]
[1777024475441,30.88,77565.89,0.0,0.51778,0.00019,27.65061]
[1777024481063,30.88,77568.65,0.0,0.51829,0.00019,27.64998]
[1777024481135,30.88,77568.65,0.0,0.51829,0.00019,27.64998]
[1777024481422,30.88,77568.4,0.0,0.51825,0.00019,27.65004]
[1777024481634,30.88,77568.4,0.0,0.51825,0.00019,27.65004]
[1777024481640,30.88,77568.4,0.0,0.51825,0.00019,27.65004]
[1777024481643,30.88,77568.4,0.0,0.51825,0.00019,27.65004]
[1777024481656,30.88,77568.4,0.0,0.51825,0.00019,27.65004]
[1777024481673,30.88,77568.4,0.0,0.51825,0.00019,27.65004]
[1777024481738,30.88,77584.54,0.0,0.52125,0.00019,27.64547]
[1777024483160,30.88,77586.28,0.0,0.52157,0.00019,27.64489]
[1777024483711,30.88,77586.28,0.0,0.52157,0.00019,27.64489]
[1777024483717,30.88,77586.28,0.0,0.52157,0.00019,27.64489]
[1777024484025,30.88,77586.56,0.0,0.52162,0.00019,27.64479]
[1777024489541,30.87,77584.56,0.0,0.52125,0.00019,27.64546]
[1777024494865,30.87,77585.68,0.0,0.52146,0.00019,27.64508]
[1777024495017,30.87,77585.68,0.0,0.52146,0.00019,27.64508]
[1777024495822,30.87,77585.54,0.0,0.52144,0.00019,27.64513]
[1777024495893,30.87,77585.54,0.0,0.52144,0.00019,27.64513]
[1777024495995,30.87,77593.11,0.0,0.52284,0.00019,27.6424]
[1777024497880,30.87,77592.55,0.0,0.52274,0.00019,27.64262]
[1777024498134,30.87,77592.51,0.0,0.52273,0.00019,27.64263]
[1777024503412,30.87,77588.8,0.0,0.52204,0.00019,27.644]
[1777024508676,30.87,77591.5,0.0,0.52254,0.00019,27.64301]
[1777024510704,30.87,77585.7,0.0,0.52147,0.00019,27.64508]
[1777024515725,30.87,77584.77,0.0,0.52129,0.00019,27.64539]
[1777024520760,30.87,77586.01,0.0,0.52152,0.00019,27.64497]
[1777024525796,30.87,77585.52,0.0,0.52143,0.00019,27.64513]
[1777024530829,30.87,77584.45,0.0,0.52123,0.00019,27.64549]
[1777024535864,30.87,77584.51,0.0,0.52125,0.00019,27.64218]
[1777024539899,30.87,77577.36,0.0,0.51992,0.00019,27.64439]
[1777024544927,30.86,77577.44,0.0,0.51993,0.00019,27.64437]
[1777024548219,30.86,77568.29,0.0,0.51823,0.00019,27.64676]
[1777024553991,30.86,77568.9,0.0,0.51834,0.00019,27.64661]
[1777024559026,30.86,77577.34,0.0,0.51992,0.00019,27.64439]
[1777024563054,30.85,77570.8,0.0,0.5187,0.00019,27.64615]
[1777024568088,30.85,77570.36,0.0,0.51862,0.00019,27.64625]
[1777024573129,30.85,77572.07,0.0,0.51894,0.00019,27.64582]
[1777024578160,30.85,77572.3,0.0,0.51898,0.00019,27.64576]
[1777024583194,30.85,77573.78,0.0,0.51926,0.00019,27.64537]
[1777024588231,30.85,77573.09,0.0,0.51913,0.00019,27.64555]
[1777024593265,30.85,77572.7,0.0,0.51906,0.00019,27.64236]
[1777024598299,30.85,77572.63,0.0,0.51904,0.00019,27.64238]
[1777024602328,30.84,77567.15,0.0,0.51802,0.00019,27.64372]
[1777024606281,30.84,77566.24,0.0,0.51785,0.00019,27.64392]
[1777024606329,30.84,77566.24,0.0,0.51785,0.00019,27.64392]
[1777024607169,30.84,77566.52,0.0,0.51791,0.00019,27.64386]
[1777024607419,30.84,77563.09,0.0,0.51727,0.00019,27.64459]
[1777024608370,30.84,77557.65,0.0,0.51625,0.00019,27.64561]
[1777024613681,30.83,77558.98,0.0,0.5165,0.00019,27.64537]
[1777024620453,30.82,77557.12,0.0,0.51616,0.00019,27.64569]
[1777024625489,30.82,77563.59,0.0,0.51736,0.00019,27.64447]
[1777024630523,30.82,77566.76,0.0,0.51796,0.00019,27.64379]
[1777024635561,30.81,77568.95,0.0,0.51836,0.00019,27.64328]
[1777024640601,30.81,77572.19,0.0,0.51897,0.00019,27.64247]
[1777024646639,30.81,77574.37,0.0,0.51938,0.00019,27.64189]
[1777024652365,30.81,77575.19,0.0,0.51953,0.00019,27.64166]
[1777024661743,30.81,77576.52,0.0,0.51978,0.00019,27.638]
[1777024666779,30.81,77575.96,0.0,0.51967,0.00019,27.63815]
[1777024671816,30.81,77577.15,0.0,0.5199,0.00019,27.63781]
[1777024676849,30.81,77577.88,0.0,0.52003,0.00019,27.6376]
[1777024678175,30.81,77577.88,0.0,0.52003,0.00019,27.6376]
[1777024678447,30.81,77577.88,0.0,0.52003,0.00019,27.6376]
[1777024678277,30.81,77577.84,0.0,0.52003,0.00019,27.63761]
[1777024678514,30.81,77577.84,0.0,0.52003,0.00019,27.63761]
[1777024678684,30.81,77577.84,0.0,0.52003,0.00019,27.63761]
[1777024678719,30.81,77577.84,0.0,0.52003,0.00019,27.63761]
[1777024678895,30.81,77577.84,0.0,0.52003,0.00019,27.63761]
[1777024678949,30.81,77577.84,0.0,0.52003,0.00019,27.63761]
[1777024679104,30.81,77577.84,0.0,0.52003,0.00019,27.63761]
[1777024679153,30.81,77577.84,0.0,0.52003,0.00019,27.63761]
[1777024679205,30.81,77561.74,0.0,0.51702,0.00019,27.64155]
[1777024680495,30.81,77561.08,0.0,0.5169,0.00019,27.64168]
[1777024680570,30.81,77561.08,0.0,0.5169,0.00019,27.64168]
[1777024680613,30.81,77561.08,0.0,0.5169,0.00019,27.64168]
[1777024680877,30.81,77560.22,0.0,0.51674,0.00019,27.64184]
[1777024682477,30.81,77560.22,0.0,0.51674,0.00019,27.64184]
[1777024682891,30.81,77558.06,0.0,0.51634,0.00019,27.64223]
[1777024687926,30.81,77552.22,0.0,0.51525,0.00019,27.64314]
[1777024692960,30.81,77550.12,0.0,0.51485,0.00019,27.64342]
[1777024697995,30.82,77547.9,0.0,0.51444,0.00019,27.64368]
[1777024703030,30.82,77550.4,0.0,0.51491,0.00019,27.64338]
[1777024708066,30.81,77553.51,0.0,0.51549,0.00019,27.64296]
[1777024713100,30.81,77556.41,0.0,0.51603,0.00019,27.63922]
[1777024718138,30.81,77558.71,0.0,0.51646,0.00019,27.63882]
[1777024720254,30.81,77564.42,0.0,0.51752,0.00019,27.63771]
[1777024725187,30.8,77558.13,0.0,0.51635,0.00019,27.63892]
[1777024730337,30.79,77555.54,0.0,0.51587,0.00019,27.63935]
[1777024736262,30.77,77555.46,0.0,0.51586,0.00019,27.63935]
[1777024741297,30.77,77553.76,0.0,0.51554,0.00019,27.63961]
[1777024746333,30.76,77553.87,0.0,0.51556,0.00019,27.63959]
[1777024751367,30.75,77555.36,0.0,0.51584,0.00019,27.63936]
[1777024756406,30.74,77556.79,0.0,0.51611,0.00019,27.63912]
[1777024761437,30.73,77557.78,0.0,0.5163,0.00019,27.63895]
[1777024766472,30.72,77566.5,0.0,0.51793,0.00019,27.6372]
[1777024771510,30.72,77566.88,0.0,0.518,0.00019,27.63382]
[1777024772809,30.72,77567.93,0.0,0.5182,0.00019,27.63357]
[1777024772850,30.72,77567.93,0.0,0.5182,0.00019,27.63357]
[1777024773852,30.72,77562.83,0.0,0.51724,0.00019,27.6347]
[1777024773878,30.72,77562.83,0.0,0.51724,0.00019,27.6347]
[1777024773933,30.72,77562.83,0.0,0.51724,0.00019,27.6347]
[1777024774528,30.72,77554.58,0.0,0.5157,0.00019,27.63618]
[1777024775900,30.72,77554.99,0.0,0.51578,0.00019,27.63611]
[1777024776544,30.72,77555.71,0.0,0.51591,0.00019,27.636]
[1777024781578,30.71,77555.91,0.0,0.51595,0.00019,27.63596]
[1777024786613,30.7,77558.39,0.0,0.51642,0.00019,27.63554]
[1777024791647,30.7,77560.45,0.0,0.5168,0.00019,27.63515]
[1777024796685,30.69,77565.2,0.0,0.5177,0.00019,27.63417]
[1777024801718,30.68,77565.0,0.0,0.51766,0.00019,27.63421]
[1777024803568,30.68,77557.81,0.0,0.51631,0.00019,27.63562]
[1777024804527,30.68,77557.81,0.0,0.51631,0.00019,27.63562]
[1777024804753,30.68,77557.62,0.0,0.51628,0.00019,27.63566]
[1777024804975,30.68,77557.62,0.0,0.51628,0.00019,27.63566]
[1777024805001,30.68,77557.62,0.0,0.51628,0.00019,27.63566]
[1777024805099,30.68,77539.61,0.0,0.5129,0.00019,27.6378]
[1777024806436,30.68,77539.61,0.0,0.5129,0.00019,27.6378]
[1777024806442,30.68,77539.61,0.0,0.5129,0.00019,27.6378]
[1777024806499,30.68,77539.61,0.0,0.5129,0.00019,27.6378]
[1777024806525,30.68,77541.34,0.0,0.51323,0.00019,27.63768]
[1777024807574,30.68,77541.34,0.0,0.51323,0.00019,27.63768]
[1777024807820,30.68,77538.83,0.0,0.51276,0.00019,27.63785]
[1777024809779,30.68,77532.96,0.0,0.51165,0.00019,27.63809]
[1777024811361,30.68,77532.96,0.0,0.51165,0.00019,27.63809]
[1777024811424,30.68,77532.96,0.0,0.51165,0.00019,27.63809]
[1777024812480,30.68,77528.94,0.0,0.5109,0.00019,27.63813]
[1777024812526,30.68,77528.94,0.0,0.5109,0.00019,27.63813]
[1777024812566,30.68,77528.94,0.0,0.5109,0.00019,27.63813]
[1777024812593,30.68,77528.28,0.0,0.51078,0.00019,27.63813]
[1777024814506,30.68,77526.39,0.0,0.51042,0.00019,27.63811]
[1777024814569,30.68,77523.55,0.0,0.50989,0.00019,27.63804]
[1777024816204,30.68,77523.71,0.0,0.50992,0.00019,27.63804]
[1777024816225,30.68,77523.71,0.0,0.50992,0.00019,27.63804]
[1777024816314,30.68,77523.71,0.0,0.50992,0.00019,27.63804]
[1777024816347,30.68,77523.71,0.0,0.50992,0.00019,27.63804]
[1777024816416,30.68,77523.71,0.0,0.50992,0.00019,27.63804]
[1777024816517,30.68,77523.58,0.0,0.50989,0.00019,27.63804]
[1777024816866,30.68,77517.73,0.0,0.5088,0.00019,27.63774]
[1777024818851,30.68,77508.3,0.0,0.50703,0.00019,27.63681]
[1777024820534,30.68,77508.3,0.0,0.50703,0.00019,27.63681]
[1777024820967,30.68,77507.33,0.0,0.50685,0.00019,27.63668]
[1777024822871,30.68,77501.83,0.0,0.50581,0.00019,27.63585]
[1777024827920,30.68,77499.41,0.0,0.50536,0.00019,27.63543]
[1777024832981,30.68,77502.28,0.0,0.5059,0.00019,27.63264]
[1777024833083,30.68,77508.64,0.0,0.50709,0.00019,27.63356]
[1777024837212,30.68,77516.23,0.0,0.50852,0.00019,27.63433]
[1777024843019,30.67,77513.72,0.0,0.50804,0.00019,27.63412]
[1777024848054,30.67,77511.78,0.0,0.50768,0.00019,27.63392]
[1777024853088,30.66,77513.06,0.0,0.50792,0.00019,27.63406]
[1777024858123,30.66,77514.57,0.0,0.5082,0.00019,27.6342]
[1777024860725,30.66,77514.26,0.0,0.50814,0.00019,27.63417]
[1777024860845,30.66,77514.26,0.0,0.50814,0.00019,27.63417]
[1777024861506,30.66,77514.26,0.0,0.50814,0.00019,27.63417]
[1777024861606,30.66,77508.18,0.0,0.507,0.00019,27.6335]
[1777024863191,30.66,77508.18,0.0,0.507,0.00019,27.6335]
[1777024866515,30.65,77514.17,0.0,0.50813,0.00019,27.63416]
[1777024868481,30.65,77522.93,0.0,0.50977,0.00019,27.63473]
[1777024871345,30.65,77519.98,0.0,0.50922,0.00019,27.63459]
[1777024871601,30.65,77520.32,0.0,0.50928,0.00019,27.63461]
[1777024877260,30.65,77520.93,0.0,0.5094,0.00019,27.63464]
[1777024882293,30.64,77521.46,0.0,0.5095,0.00019,27.63467]
[1777024887327,30.64,77521.57,0.0,0.50952,0.00019,27.63467]
[1777024892363,30.64,77521.31,0.0,0.50947,0.00019,27.63137]
[1777024897397,30.63,77519.74,0.0,0.50917,0.00019,27.63129]
[1777024902432,30.63,77515.88,0.0,0.50845,0.00019,27.63102]
[1777024907467,30.62,77516.98,0.0,0.50865,0.00019,27.63111]
[1777024912503,30.62,77513.0,0.0,0.5079,0.00019,27.63077]
[1777024917537,30.61,77510.7,0.0,0.50747,0.00019,27.63052]
[1777024922576,30.61,77507.1,0.0,0.50679,0.00019,27.63008]
[1777024926901,30.6,77506.71,0.0,0.50672,0.00019,27.63003]
[1777024927613,30.6,77507.06,0.0,0.50678,0.00019,27.63008]
[1777024928617,30.6,77501.39,0.0,0.50572,0.00019,27.62921]
[1777024930339,30.6,77506.2,0.0,0.50662,0.00019,27.62996]
[1777024930631,30.6,77506.67,0.0,0.50671,0.00019,27.63002]
[1777024935668,30.6,77504.89,0.0,0.50638,0.00019,27.62977]
[1777024939260,30.61,77503.94,0.0,0.5062,0.00019,27.62962]
[1777024939696,30.61,77502.7,0.0,0.50596,0.00019,27.62943]
[1777024940797,30.61,77500.65,0.0,0.50558,0.00019,27.62908]
[1777024941708,30.61,77500.73,0.0,0.50559,0.00019,27.6291]
[1777024942828,30.61,77501.83,0.0,0.5058,0.00019,27.62929]
[1777024943723,30.61,77502.85,0.0,0.50599,0.00019,27.62945]
[1777024947207,30.61,77503.37,0.0,0.50609,0.00019,27.62954]
[1777024947308,30.61,77503.63,0.0,0.50614,0.00019,27.62958]
[1777024952785,30.61,77506.1,0.0,0.5066,0.00019,27.62665]
[1777024957823,30.6,77505.09,0.0,0.50641,0.00019,27.62651]
[1777024962855,30.6,77505.49,0.0,0.50649,0.00019,27.62657]
[1777024967890,30.6,77505.75,0.0,0.50654,0.00019,27.6266]
[1777024972938,30.6,77501.96,0.0,0.50582,0.00019,27.62602]
[1777024977969,30.6,77502.77,0.0,0.50598,0.00019,27.62615]
[1777024982746,30.6,77503.3,0.0,0.50608,0.00019,27.62624]
[1777024983001,30.6,77504.37,0.0,0.50628,0.00019,27.6264]
[1777024984011,30.6,77513.09,0.0,0.50792,0.00019,27.62749]
[1777024986401,30.6,77517.8,0.0,0.5088,0.00019,27.62788]
[1777024987047,30.6,77517.8,0.0,0.5088,0.00019,27.62788]
[1777024987133,30.6,77517.7,0.0,0.50879,0.00019,27.62787]
[1777024993071,30.59,77515.58,0.0,0.50839,0.00019,27.62771]
[1777024998106,30.59,77516.07,0.0,0.50848,0.00019,27.62775]
[1777025003143,30.59,77518.49,0.0,0.50893,0.00019,27.62793]
[1777025008178,30.59,77517.45,0.0,0.50874,0.00019,27.62786]
[1777025013384,30.58,77520.26,0.0,0.50927,0.00019,27.62474]
[1777025019254,30.58,77521.99,0.0,0.50959,0.00019,27.62482]
[1777025024290,30.58,77520.99,0.0,0.5094,0.00019,27.62478]
[1777025025569,30.58,77537.72,0.0,0.51255,0.00019,27.62473]
[1777025026694,30.58,77543.31,0.0,0.51361,0.00019,27.62433]
[1777025028322,30.58,77554.61,0.0,0.51573,0.00019,27.62294]
[1777025029330,30.58,77556.97,0.0,0.51618,0.00019,27.62255]
[1777025034823,30.57,77555.53,0.0,0.51591,0.00019,27.62279]
[1777025041163,30.57,77550.69,0.0,0.515,0.00019,27.62351]
[1777025048392,30.56,77546.38,0.0,0.51418,0.00019,27.62403]
[1777025055514,30.56,77543.28,0.0,0.5136,0.00019,27.62433]
[1777025060552,30.55,77543.94,0.0,0.51373,0.00019,27.62427]
[1777025065585,30.55,77541.13,0.0,0.5132,0.00019,27.62451]
[1777025069614,30.54,77535.39,0.0,0.51212,0.00019,27.62484]
[1777025074648,30.54,77536.26,0.0,0.51228,0.00019,27.62151]
[1777025079689,30.54,77536.61,0.0,0.51235,0.00019,27.62149]
[1777025081174,30.54,77532.04,0.0,0.51148,0.00019,27.62165]
[1777025081847,30.54,77527.42,0.0,0.51061,0.00019,27.62167]
[1777025084510,30.53,77527.61,0.0,0.51065,0.00019,27.62167]
[1777025084862,30.53,77528.24,0.0,0.51077,0.00019,27.62168]
[1777025089970,30.53,77529.16,0.0,0.51094,0.00019,27.62168]
[1777025095019,30.53,77529.75,0.0,0.51105,0.00019,27.62168]
[1777025098433,30.52,77529.97,0.0,0.51109,0.00019,27.62167]
[1777025098447,30.52,77529.97,0.0,0.51109,0.00019,27.62167]
[1777025098785,30.52,77529.97,0.0,0.51109,0.00019,27.62167]
[1777025101884,30.52,77529.97,0.0,0.51109,0.00019,27.62167]
[1777025102735,30.52,77530.97,0.0,0.51128,0.00019,27.62166]
[1777025102852,30.52,77530.97,0.0,0.51128,0.00019,27.62166]
[1777025107883,30.52,77531.88,0.0,0.51145,0.00019,27.62165]
[1777025112904,30.52,77529.44,0.0,0.51099,0.00019,27.62168]
[1777025113814,30.52,77521.63,0.0,0.50952,0.00019,27.62152]
[1777025114915,30.52,77520.92,0.0,0.50939,0.00019,27.62149]
[1777025115803,30.52,77520.59,0.0,0.50932,0.00019,27.62147]
[1777025120985,30.52,77518.45,0.0,0.50892,0.00019,27.62135]
[1777025126202,30.52,77518.28,0.0,0.50889,0.00019,27.62134]
[1777025131235,30.52,77518.58,0.0,0.50895,0.00019,27.62136]
[1777025134836,30.52,77512.79,0.0,0.50785,0.00019,27.61759]
[1777025139872,30.52,77510.72,0.0,0.50746,0.00019,27.61738]
[1777025142418,30.52,77509.38,0.0,0.50721,0.00019,27.61722]
[1777025142856,30.52,77509.81,0.0,0.50729,0.00019,27.61727]
[1777025142960,30.52,77509.81,0.0,0.50729,0.00019,27.61727]
[1777025143075,30.52,77509.81,0.0,0.50729,0.00019,27.61727]
[1777025143697,30.52,77497.65,0.0,0.50499,0.00019,27.61538]
[1777025145216,30.52,77487.71,0.0,0.50312,0.00019,27.61316]
[1777025146517,30.52,77487.71,0.0,0.50312,0.00019,27.61316]
[1777025146905,30.52,77487.37,0.0,0.50305,0.00019,27.61308]
[1777025148516,30.52,77487.37,0.0,0.50305,0.00019,27.61308]
[1777025148530,30.52,77487.37,0.0,0.50305,0.00019,27.61308]
[1777025148554,30.52,77487.88,0.0,0.50315,0.00019,27.61321]
[1777025154211,30.51,77486.69,0.0,0.50292,0.00019,27.6129]
[1777025160278,30.51,77484.18,0.0,0.50245,0.00019,27.61223]
[1777025165288,30.51,77483.55,0.0,0.50233,0.00019,27.61205]
[1777025170324,30.5,77484.67,0.0,0.50254,0.00019,27.61236]
[1777025175359,30.5,77484.81,0.0,0.50256,0.00019,27.6124]
[1777025180394,30.5,77483.5,0.0,0.50232,0.00019,27.61204]
[1777025185429,30.5,77482.25,0.0,0.50208,0.00019,27.61169]
[1777025190463,30.5,77481.09,0.0,0.50186,0.00019,27.61135]
[1777025195499,30.49,77476.39,0.0,0.50097,0.00019,27.6066]
[1777025200534,30.49,77468.58,0.0,0.49949,0.00019,27.60388]
[1777025205569,30.49,77472.97,0.0,0.50032,0.00019,27.60545]
[1777025210605,30.49,77473.01,0.0,0.50033,0.00019,27.60547]
[1777025215639,30.48,77475.73,0.0,0.50084,0.00019,27.60638]
[1777025220676,30.48,77476.1,0.0,0.50091,0.00019,27.60651]
[1777025225710,30.48,77475.35,0.0,0.50077,0.00019,27.60626]
[1777025230745,30.48,77484.16,0.0,0.50244,0.00019,27.60894]
[1777025234669,30.48,77485.97,0.0,0.50278,0.00019,27.60943]
[1777025234773,30.48,77495.76,0.0,0.50463,0.00019,27.61172]
[1777025235837,30.48,77495.76,0.0,0.50463,0.00019,27.61172]
[1777025235981,30.48,77496.57,0.0,0.50478,0.00019,27.61189]
[1777025241013,30.48,77500.82,0.0,0.50559,0.00019,27.61268]
[1777025246031,30.48,77503.46,0.0,0.50608,0.00019,27.61312]
[1777025246857,30.48,77506.29,0.0,0.50662,0.00019,27.61353]
[1777025248570,30.48,77509.68,0.0,0.50726,0.00019,27.61397]
[1777025248871,30.48,77520.03,0.0,0.50922,0.00019,27.61486]
[1777025249488,30.48,77520.03,0.0,0.50922,0.00019,27.61486]
[1777025249878,30.48,77522.28,0.0,0.50964,0.00019,27.61497]
[1777025253936,30.48,77523.44,0.0,0.50986,0.00019,27.61171]
[1777025254002,30.48,77525.61,0.0,0.51027,0.00019,27.61177]
[1777025259987,30.48,77523.19,0.0,0.50981,0.00019,27.61171]
[1777025264848,30.48,77523.65,0.0,0.5099,0.00019,27.61172]
[1777025264983,30.48,77523.22,0.0,0.50982,0.00019,27.61171]
[1777025267675,30.48,77523.11,0.0,0.5098,0.00019,27.6117]
[1777025267684,30.48,77523.11,0.0,0.5098,0.00019,27.6117]
[1777025268008,30.48,77523.6,0.0,0.50989,0.00019,27.61172]
[1777025273043,30.48,77525.27,0.0,0.51021,0.00019,27.61176]
[1777025278076,30.48,77526.44,0.0,0.51043,0.00019,27.61178]
[1777025281112,30.48,77527.09,0.0,0.51055,0.00019,27.61179]
[1777025281210,30.48,77527.09,0.0,0.51055,0.00019,27.61179]
[1777025281301,30.48,77524.8,0.0,0.51012,0.00019,27.61175]
[1777025282998,30.48,77524.8,0.0,0.51012,0.00019,27.61175]
[1777025283013,30.48,77524.8,0.0,0.51012,0.00019,27.61175]
[1777025283012,30.48,77511.42,0.0,0.50759,0.00019,27.61087]
[1777025284080,30.48,77509.0,0.0,0.50713,0.00019,27.6106]
[1777025289400,30.48,77510.38,0.0,0.50739,0.00019,27.61076]
[1777025294430,30.48,77511.86,0.0,0.50767,0.00019,27.61092]
[1777025297668,30.48,77512.1,0.0,0.50772,0.00019,27.61094]
[1777025298009,30.48,77511.54,0.0,0.50761,0.00019,27.61089]
[1777025299117,30.48,77511.7,0.0,0.50764,0.00019,27.6109]
[1777025299885,30.48,77513.22,0.0,0.50793,0.00019,27.61106]
[1777025304048,30.48,77518.79,0.0,0.50898,0.00019,27.6115]
[1777025309081,30.48,77523.26,0.0,0.50983,0.00019,27.61171]
[1777025314118,30.48,77520.5,0.0,0.5093,0.00019,27.6083]
[1777025316182,30.48,77515.01,0.0,0.50827,0.00019,27.60792]
[1777025321223,30.48,77513.74,0.0,0.50803,0.00019,27.60781]
[1777025326239,30.48,77515.68,0.0,0.50839,0.00019,27.60798]
[1777025331313,30.49,77515.91,0.0,0.50844,0.00019,27.608]
[1777025336349,30.49,77516.79,0.0,0.5086,0.00019,27.60807]
[1777025341553,30.49,77515.19,0.0,0.5083,0.00019,27.60794]
[1777025344049,30.49,77507.12,0.0,0.50678,0.00019,27.60706]
[1777025349109,30.49,77510.18,0.0,0.50735,0.00019,27.60744]
[1777025352751,30.49,77515.29,0.0,0.50832,0.00019,27.60795]
[1777025353120,30.49,77522.81,0.0,0.50974,0.00019,27.6084]
[1777025353700,30.49,77522.81,0.0,0.50974,0.00019,27.6084]
[1777025354043,30.49,77527.04,0.0,0.51054,0.00019,27.6085]
[1777025355053,30.49,77527.04,0.0,0.51054,0.00019,27.6085]
[1777025355095,30.49,77533.2,0.0,0.5117,0.00019,27.60845]
[1777025360653,30.49,77532.5,0.0,0.51157,0.00019,27.60846]
[1777025366463,30.5,77534.64,0.0,0.51198,0.00019,27.6084]
[1777025372780,30.5,77532.56,0.0,0.51158,0.00019,27.60517]
[1777025378780,30.5,77532.48,0.0,0.51157,0.00019,27.60517]
[1777025383815,30.5,77533.68,0.0,0.5118,0.00019,27.60514]
[1777025388857,30.49,77534.86,0.0,0.51202,0.00019,27.6051]
[1777025393886,30.49,77537.24,0.0,0.51247,0.00019,27.60499]
[1777025398920,30.49,77538.95,0.0,0.51279,0.00019,27.60489]
[1777025402178,30.49,77539.44,0.0,0.51288,0.00019,27.60486]
[1777025403181,30.48,77526.07,0.0,0.51036,0.00019,27.60519]
[1777025404090,30.49,77520.93,0.0,0.50939,0.00019,27.60503]
[1777025405111,30.49,77520.93,0.0,0.50939,0.00019,27.60503]
[1777025405154,30.49,77520.93,0.0,0.50939,0.00019,27.60503]
[1777025405183,30.49,77520.93,0.0,0.50939,0.00019,27.60503]
[1777025405177,30.49,77521.2,0.0,0.50944,0.00019,27.60504]
[1777025410896,30.49,77521.17,0.0,0.50943,0.00019,27.60504]
[1777025417045,30.49,77518.65,0.0,0.50896,0.00019,27.6049]
[1777025417295,30.49,77518.65,0.0,0.50896,0.00019,27.6049]
[1777025418054,30.49,77518.25,0.0,0.50888,0.00019,27.60487]
[1777025424094,30.5,77518.67,0.0,0.50896,0.00019,27.6049]
[1777025429134,30.5,77519.39,0.0,0.5091,0.00019,27.60494]
[1777025429870,30.5,77519.39,0.0,0.5091,0.00019,27.60494]
[1777025429881,30.5,77519.39,0.0,0.5091,0.00019,27.60494]
[1777025429969,30.5,77519.31,0.0,0.50908,0.00019,27.60494]
[1777025435171,30.5,77529.21,0.0,0.51095,0.00019,27.60192]
[1777025440236,30.5,77530.02,0.0,0.5111,0.00019,27.60191]
[1777025444110,30.5,77525.46,0.0,0.51024,0.00019,27.60189]
[1777025444235,30.5,77524.74,0.0,0.51011,0.00019,27.60187]
[1777025449260,30.5,77524.96,0.0,0.51015,0.00019,27.60187]
[1777025454464,30.51,77523.64,0.0,0.5099,0.00019,27.60184]
[1777025459473,30.51,77523.13,0.0,0.5098,0.00019,27.60182]
[1777025464287,30.52,77517.57,0.0,0.50875,0.00019,27.60153]
[1777025470066,30.52,77516.15,0.0,0.50849,0.00019,27.60143]
[1777025475097,30.52,77512.48,0.0,0.50779,0.00019,27.6011]
[1777025480104,30.52,77512.37,0.0,0.50777,0.00019,27.60109]
[1777025485352,30.53,77513.61,0.0,0.50801,0.00019,27.60121]
[1777025490353,30.53,77513.91,0.0,0.50806,0.00019,27.60123]
[1777025495411,30.53,77513.89,0.0,0.50806,0.00019,27.59794]
[1777025496270,30.53,77519.78,0.0,0.50917,0.00019,27.59837]
[1777025501273,30.53,77523.11,0.0,0.5098,0.00019,27.59852]
[1777025506699,30.54,77522.25,0.0,0.50964,0.00019,27.59849]
[1777025511776,30.54,77522.81,0.0,0.50974,0.00019,27.59851]
[1777025516777,30.54,77521.6,0.0,0.50951,0.00019,27.59846]
[1777025521915,30.54,77519.83,0.0,0.50918,0.00019,27.59837]
[1777025526917,30.54,77519.91,0.0,0.5092,0.00019,27.59838]
[1777025532012,30.54,77520.04,0.0,0.50922,0.00019,27.59839]
[1777025537229,30.54,77519.96,0.0,0.50921,0.00019,27.59838]
[1777025542243,30.54,77519.67,0.0,0.50915,0.00019,27.59837]
[1777025547368,30.55,77519.3,0.0,0.50908,0.00019,27.59834]
[1777025552377,30.55,77519.21,0.0,0.50906,0.00019,27.59504]
[1777025557386,30.55,77519.3,0.0,0.50908,0.00019,27.59505]
[1777025559404,30.55,77515.71,0.0,0.5084,0.00019,27.5948]
[1777025560200,30.55,77507.85,0.0,0.50692,0.00019,27.59397]
[1777025562061,30.55,77501.12,0.0,0.50565,0.00019,27.59296]
[1777025567095,30.55,77505.87,0.0,0.50655,0.00019,27.5937]
[1777025572303,30.55,77508.68,0.0,0.50708,0.00019,27.59408]
[1777025578174,30.55,77510.88,0.0,0.50749,0.00019,27.59434]
[1777025579320,30.55,77517.14,0.0,0.50867,0.00019,27.59491]
[1777025580096,30.55,77517.14,0.0,0.50867,0.00019,27.59491]
[1777025580205,30.55,77521.24,0.0,0.50945,0.00019,27.59515]
[1777025583210,30.55,77521.67,0.0,0.50953,0.00019,27.59517]
[1777025584355,30.55,77530.37,0.0,0.51117,0.00019,27.59532]
[1777025586230,30.55,77541.48,0.0,0.51327,0.00019,27.59483]
[1777025587237,30.55,77541.88,0.0,0.51334,0.00019,27.5948]
[1777025592273,30.54,77540.58,0.0,0.5131,0.00019,27.5949]
[1777025599322,30.54,77539.81,0.0,0.51295,0.00019,27.59495]
[1777025601690,30.54,77539.67,0.0,0.51292,0.00019,27.59496]
[1777025602342,30.54,77539.52,0.0,0.5129,0.00019,27.59497]
[1777025607372,30.53,77539.88,0.0,0.51296,0.00019,27.59495]
[1777025612402,30.53,77539.9,0.0,0.51297,0.00019,27.59165]
[1777025615087,30.53,77538.79,0.0,0.51276,0.00019,27.59172]
[1777025615433,30.53,77539.07,0.0,0.51281,0.00019,27.5917]
[1777025619091,30.53,77537.06,0.0,0.51243,0.00019,27.59182]
[1777025619393,30.52,77536.76,0.0,0.51238,0.00019,27.59184]
[1777025620213,30.52,77543.63,0.0,0.51367,0.00019,27.59135]
[1777025621331,30.52,77543.63,0.0,0.51367,0.00019,27.59135]
[1777025621388,30.52,77543.63,0.0,0.51367,0.00019,27.59135]
[1777025621353,30.52,77552.97,0.0,0.51544,0.00019,27.59022]
[1777025622276,30.52,77552.47,0.0,0.51534,0.00019,27.59029]
[1777025623418,30.52,77552.47,0.0,0.51534,0.00019,27.59029]
[1777025623519,30.52,77554.23,0.0,0.51567,0.00019,27.59003]
[1777025628525,30.52,77552.65,0.0,0.51538,0.00019,27.59027]
[1777025633534,30.52,77551.8,0.0,0.51522,0.00019,27.59039]
[1777025638577,30.52,77550.15,0.0,0.51491,0.00019,27.59062]
[1777025639102,30.52,77550.15,0.0,0.51491,0.00019,27.59062]
[1777025639111,30.52,77550.15,0.0,0.51491,0.00019,27.59062]
[1777025639162,30.52,77549.84,0.0,0.51485,0.00019,27.59066]
[1777025640610,30.51,77544.15,0.0,0.51377,0.00019,27.5913]
[1777025645644,30.51,77544.77,0.0,0.51389,0.00019,27.59124]
[1777025650679,30.51,77544.68,0.0,0.51387,0.00019,27.59125]
[1777025656720,30.5,77543.19,0.0,0.51359,0.00019,27.59138]
[1777025662764,30.5,77542.59,0.0,0.51348,0.00019,27.59144]
[1777025667798,30.5,77543.08,0.0,0.51357,0.00019,27.59139]
[1777025672058,30.49,77543.16,0.0,0.51359,0.00019,27.59139]
[1777025672302,30.49,77539.92,0.0,0.51298,0.00019,27.58835]
[1777025674162,30.49,77539.92,0.0,0.51298,0.00019,27.58835]
[1777025674499,30.49,77527.99,0.0,0.51072,0.00019,27.58874]
[1777025677420,30.49,77525.45,0.0,0.51024,0.00019,27.5887]
[1777025677488,30.49,77525.45,0.0,0.51024,0.00019,27.5887]
[1777025677976,30.49,77522.97,0.0,0.50977,0.00019,27.58864]
[1777025678487,30.49,77524.4,0.0,0.51004,0.00019,27.58868]
[1777025683591,30.49,77529.22,0.0,0.51095,0.00019,27.58874]
[1777025688731,30.49,77531.11,0.0,0.51131,0.00019,27.58872]
[1777025693803,30.48,77532.74,0.0,0.51162,0.00019,27.58869]
[1777025698822,30.48,77535.2,0.0,0.51208,0.00019,27.5886]
[1777025703840,30.48,77535.06,0.0,0.51206,0.00019,27.58861]
[1777025706337,30.48,77544.25,0.0,0.5138,0.00019,27.58798]
[1777025708475,30.48,77544.36,0.0,0.51382,0.00019,27.58797]
[1777025708479,30.48,77551.35,0.0,0.51514,0.00019,27.58714]
[1777025709152,30.48,77566.98,0.0,0.51809,0.00019,27.58418]
[1777025710447,30.48,77566.98,0.0,0.51809,0.00019,27.58418]
[1777025710492,30.47,77568.34,0.0,0.51835,0.00019,27.58385]
[1777025715557,30.47,77568.1,0.0,0.5183,0.00019,27.58391]
[1777025718670,30.47,77570.03,0.0,0.51867,0.00019,27.58342]
[1777025719500,30.47,77572.45,0.0,0.51913,0.00019,27.58278]
[1777025721159,30.47,77573.79,0.0,0.51938,0.00019,27.58241]
[1777025721464,30.47,77574.9,0.0,0.51959,0.00019,27.5821]
[1777025726472,30.46,77577.03,0.0,0.51999,0.00019,27.58147]
[1777025729370,30.46,77576.19,0.0,0.51984,0.00019,27.58172]
[1777025729421,30.46,77576.19,0.0,0.51984,0.00019,27.58172]
[1777025729548,30.46,77575.45,0.0,0.5197,0.00019,27.58194]
[1777025729764,30.46,77575.45,0.0,0.5197,0.00019,27.58194]
[1777025730472,30.46,77565.8,0.0,0.51787,0.00019,27.58445]
[1777025731449,30.46,77561.15,0.0,0.51699,0.00019,27.58216]
[1777025732409,30.46,77561.15,0.0,0.51699,0.00019,27.58216]
[1777025732460,30.46,77560.76,0.0,0.51692,0.00019,27.58223]
[1777025737336,30.45,77553.81,0.0,0.51561,0.00019,27.58347]
[1777025742377,30.45,77554.32,0.0,0.5157,0.00019,27.58339]
[1777025748362,30.45,77552.86,0.0,0.51543,0.00019,27.58361]
[1777025754405,30.44,77555.25,0.0,0.51588,0.00019,27.58323]
[1777025759443,30.44,77557.19,0.0,0.51625,0.00019,27.5829]
[1777025764474,30.43,77556.55,0.0,0.51613,0.00019,27.58301]
[1777025769510,30.43,77555.44,0.0,0.51592,0.00019,27.58319]
[1777025771525,30.43,77561.53,0.0,0.51707,0.00019,27.58206]
[1777025773570,30.43,77566.96,0.0,0.5181,0.00019,27.58085]
[1777025775032,30.43,77566.96,0.0,0.5181,0.00019,27.58085]
[1777025775602,30.43,77566.48,0.0,0.51801,0.00019,27.58097]
[1777025780742,30.43,77565.19,0.0,0.51777,0.00019,27.58127]
[1777025785944,30.43,77563.51,0.0,0.51745,0.00019,27.58164]
[1777025790970,30.43,77564.95,0.0,0.51772,0.00019,27.58132]
[1777025792598,30.43,77564.4,0.0,0.51762,0.00019,27.57814]
[1777025792624,30.43,77564.54,0.0,0.51764,0.00019,27.57811]
[1777025793782,30.43,77569.38,0.0,0.51856,0.00019,27.57696]
[1777025793860,30.43,77569.38,0.0,0.51856,0.00019,27.57696]
[1777025793965,30.43,77569.38,0.0,0.51856,0.00019,27.57696]
[1777025794017,30.43,77569.38,0.0,0.51856,0.00019,27.57696]
[1777025794559,30.43,77569.38,0.0,0.51856,0.00019,27.57696]
[1777025794550,30.43,77571.56,0.0,0.51897,0.00019,27.57639]
[1777025795619,30.43,77571.77,0.0,0.51901,0.00019,27.57633]
[1777025800620,30.43,77572.71,0.0,0.51919,0.00019,27.57608]
[1777025805784,30.43,77575.44,0.0,0.5197,0.00019,27.57531]
[1777025811713,30.43,77579.14,0.0,0.5204,0.00019,27.57419]
[1777025816751,30.43,77578.97,0.0,0.52037,0.00019,27.57424]
[1777025821699,30.43,77577.17,0.0,0.52003,0.00019,27.5748]
[1777025822604,30.43,77567.73,0.0,0.51825,0.00019,27.57737]
[1777025823637,30.43,77566.08,0.0,0.51793,0.00019,27.57777]
[1777025828645,30.44,77569.47,0.0,0.51857,0.00019,27.57694]
[1777025833666,30.44,77577.03,0.0,0.52,0.00019,27.57484]
[1777025838684,30.44,77578.38,0.0,0.52026,0.00019,27.57443]
[1777025843743,30.44,77579.84,0.0,0.52053,0.00019,27.57397]
[1777025848745,30.44,77580.98,0.0,0.52075,0.00019,27.57361]
[1777025848985,30.44,77580.98,0.0,0.52075,0.00019,27.57361]
[1777025849686,30.44,77581.19,0.0,0.52079,0.00019,27.57354]
[1777025854720,30.44,77581.56,0.0,0.52086,0.00019,27.57012]
[1777025860031,30.44,77583.67,0.0,0.52126,0.00019,27.56941]
[1777025865097,30.45,77585.52,0.0,0.52161,0.00019,27.56877]
[1777025870159,30.45,77586.39,0.0,0.52177,0.00019,27.56847]
[1777025875199,30.45,77585.02,0.0,0.52151,0.00019,27.56896]
[1777025880260,30.45,77586.06,0.0,0.52171,0.00019,27.56859]
[1777025885304,30.45,77585.54,0.0,0.52161,0.00019,27.56878]
[1777025890526,30.46,77584.94,0.0,0.52149,0.00019,27.56899]
[1777025895567,30.46,77588.94,0.0,0.52225,0.00019,27.56755]
[1777025896503,30.46,77594.64,0.0,0.52333,0.00019,27.56531]
[1777025901531,30.46,77598.32,0.0,0.52402,0.00019,27.56377]
[1777025901536,30.46,77598.32,0.0,0.52402,0.00019,27.56377]
[1777025901685,30.46,77598.32,0.0,0.52402,0.00019,27.56377]
[1777025901704,30.46,77598.32,0.0,0.52402,0.00019,27.56377]
[1777025901739,30.46,77603.99,0.0,0.52509,0.00019,27.56122]
[1777025901868,30.46,77603.99,0.0,0.52509,0.00019,27.56122]
[1777025901926,30.46,77603.99,0.0,0.52509,0.00019,27.56122]
[1777025902025,30.46,77603.99,0.0,0.52509,0.00019,27.56122]
[1777025902081,30.46,77603.99,0.0,0.52509,0.00019,27.56122]
[1777025902277,30.46,77603.99,0.0,0.52509,0.00019,27.56122]
[1777025902318,30.46,77603.99,0.0,0.52509,0.00019,27.56122]
[1777025902491,30.46,77603.99,0.0,0.52509,0.00019,27.56122]
[1777025902588,30.46,77614.79,0.0,0.52713,0.00019,27.55581]
[1777025903389,30.46,77614.79,0.0,0.52713,0.00019,27.55581]
[1777025903602,30.46,77614.82,0.0,0.52713,0.00019,27.5558]
[1777025904362,30.46,77614.82,0.0,0.52713,0.00019,27.5558]
[1777025904684,30.46,77614.25,0.0,0.52703,0.00019,27.5561]
[1777025909480,30.46,77615.74,0.0,0.52731,0.00019,27.5553]
[1777025909706,30.46,77616.04,0.0,0.52736,0.00019,27.55514]
[1777025910681,30.46,77616.04,0.0,0.52736,0.00019,27.55514]
[1777025910742,30.46,77614.23,0.0,0.52702,0.00019,27.55611]
[1777025911676,30.46,77603.13,0.0,0.52493,0.00019,27.55832]
[1777025912748,30.46,77603.72,0.0,0.52504,0.00019,27.55804]
[1777025917785,30.46,77604.47,0.0,0.52518,0.00019,27.55769]
[1777025922800,30.46,77605.31,0.0,0.52534,0.00019,27.55728]
[1777025927858,30.46,77606.47,0.0,0.52556,0.00019,27.55672]
[1777025932877,30.45,77605.59,0.0,0.5254,0.00019,27.55714]
[1777025937892,30.45,77605.92,0.0,0.52546,0.00019,27.55698]
[1777025942892,30.45,77606.36,0.0,0.52554,0.00019,27.55677]
[1777025948183,30.45,77604.79,0.0,0.52525,0.00019,27.55751]
[1777025953209,30.45,77602.67,0.0,0.52485,0.00019,27.55851]
[1777025958266,30.45,77601.07,0.0,0.52454,0.00019,27.55924]
[1777025963514,30.46,77598.41,0.0,0.52404,0.00019,27.56042]
[1777025968530,30.46,77597.66,0.0,0.5239,0.00019,27.56074]
[1777025973595,30.46,77594.28,0.0,0.52326,0.00019,27.55886]
[1777025978616,30.46,77594.09,0.0,0.52322,0.00019,27.55893]
[1777025983649,30.46,77594.22,0.0,0.52325,0.00019,27.55888]
[1777025988650,30.46,77594.08,0.0,0.52322,0.00019,27.55894]
[1777025993839,30.46,77594.24,0.0,0.52325,0.00019,27.55888]
[1777025998845,30.47,77594.32,0.0,0.52327,0.00019,27.55885]
[1777026003879,30.47,77593.13,0.0,0.52304,0.00019,27.55933]
[1777026009038,30.47,77593.84,0.0,0.52317,0.00019,27.55905]
[1777026014068,30.47,77595.32,0.0,0.52345,0.00019,27.55844]
[1777026019182,30.47,77596.54,0.0,0.52368,0.00019,27.55794]
[1777026021818,30.47,77602.46,0.0,0.5248,0.00019,27.55534]
[1777026026901,30.47,77603.12,0.0,0.52493,0.00019,27.55503]
[1777026031974,30.47,77604.28,0.0,0.52515,0.00019,27.55118]
[1777026037006,30.47,77604.05,0.0,0.52511,0.00019,27.55129]
[1777026042050,30.46,77604.64,0.0,0.52522,0.00019,27.55101]
[1777026043937,30.46,77605.09,0.0,0.5253,0.00019,27.55079]
[1777026044782,30.46,77604.97,0.0,0.52528,0.00019,27.55085]
[1777026045637,30.46,77604.97,0.0,0.52528,0.00019,27.55085]
[1777026045666,30.46,77604.97,0.0,0.52528,0.00019,27.55085]
[1777026045724,30.46,77604.97,0.0,0.52528,0.00019,27.55085]
[1777026045739,30.46,77603.18,0.0,0.52494,0.00019,27.55169]
[1777026045947,30.46,77603.18,0.0,0.52494,0.00019,27.55169]
[1777026045995,30.46,77603.18,0.0,0.52494,0.00019,27.55169]
[1777026046167,30.46,77603.18,0.0,0.52494,0.00019,27.55169]
[1777026046898,30.46,77603.18,0.0,0.52494,0.00019,27.55169]
[1777026046269,30.46,77603.37,0.0,0.52498,0.00019,27.5516]
[1777026046916,30.46,77603.37,0.0,0.52498,0.00019,27.5516]
[1777026047476,30.46,77603.56,0.0,0.52501,0.00019,27.55151]
[1777026052666,30.46,77601.54,0.0,0.52463,0.00019,27.55243]
[1777026052839,30.46,77601.16,0.0,0.52456,0.00019,27.55261]
[1777026057886,30.46,77603.88,0.0,0.52508,0.00019,27.55136]
[1777026062900,30.46,77602.73,0.0,0.52486,0.00019,27.55189]
[1777026067963,30.46,77604.51,0.0,0.52519,0.00019,27.55106]
[1777026073026,30.46,77603.38,0.0,0.52498,0.00019,27.55159]
[1777026078078,30.46,77603.73,0.0,0.52505,0.00019,27.55142]
[1777026083657,30.46,77605.72,0.0,0.52542,0.00019,27.55048]
[1777026088660,30.46,77605.58,0.0,0.5254,0.00019,27.55055]
[1777026093695,30.46,77605.35,0.0,0.52536,0.00019,27.54735]
[1777026098777,30.46,77604.85,0.0,0.52526,0.00019,27.54759]
[1777026103823,30.46,77604.41,0.0,0.52518,0.00019,27.54779]
[1777026109206,30.45,77604.71,0.0,0.52524,0.00019,27.54765]
[1777026114293,30.45,77605.7,0.0,0.52542,0.00019,27.54718]
[1777026115516,30.45,77607.61,0.0,0.52579,0.00019,27.54625]
[1777026115961,30.45,77618.93,0.0,0.52792,0.00019,27.5403]
[1777026117970,30.45,77619.34,0.0,0.528,0.00019,27.54007]
[1777026118217,30.45,77619.34,0.0,0.528,0.00019,27.54007]
[1777026118256,30.45,77619.34,0.0,0.528,0.00019,27.54007]
[1777026118976,30.45,77618.94,0.0,0.52793,0.00019,27.54029]
[1777026123954,30.45,77625.7,0.0,0.5292,0.00019,27.53635]
[1777026124613,30.45,77625.7,0.0,0.5292,0.00019,27.53635]
[1777026124745,30.45,77625.7,0.0,0.5292,0.00019,27.53635]
[1777026124941,30.45,77625.7,0.0,0.5292,0.00019,27.53635]
[1777026124855,30.45,77629.47,0.0,0.52992,0.00019,27.53403]
[1777026125008,30.45,77629.47,0.0,0.52992,0.00019,27.53403]
[1777026125025,30.45,77639.14,0.0,0.53174,0.00019,27.52769]
[1777026126699,30.45,77639.14,0.0,0.53174,0.00019,27.52769]
[1777026126715,30.45,77639.14,0.0,0.53174,0.00019,27.52769]
[1777026126720,30.45,77639.14,0.0,0.53174,0.00019,27.52769]
[1777026126738,30.45,77639.51,0.0,0.53181,0.00019,27.52744]
[1777026131851,30.45,77638.9,0.0,0.5317,0.00019,27.52786]
[1777026131945,30.45,77639.5,0.0,0.53181,0.00019,27.52744]
[1777026132158,30.45,77639.5,0.0,0.53181,0.00019,27.52744]
[1777026132483,30.45,77638.66,0.0,0.53165,0.00019,27.52802]
[1777026133800,30.45,77625.23,0.0,0.52912,0.00019,27.53663]
[1777026134948,30.45,77625.23,0.0,0.52912,0.00019,27.53663]
[1777026134990,30.45,77625.23,0.0,0.52912,0.00019,27.53663]
[1777026134986,30.45,77624.18,0.0,0.52892,0.00019,27.53726]
[1777026136913,30.45,77624.18,0.0,0.52892,0.00019,27.53726]
[1777026137003,30.45,77621.6,0.0,0.52843,0.00019,27.53876]
[1777026142162,30.44,77619.68,0.0,0.52807,0.00019,27.53985]
[1777026147880,30.44,77617.37,0.0,0.52763,0.00019,27.54114]
[1777026148996,30.44,77615.51,0.0,0.52728,0.00019,27.54215]
[1777026149003,30.44,77612.58,0.0,0.52673,0.00019,27.54371]
[1777026151156,30.44,77608.98,0.0,0.52605,0.00019,27.54554]
[1777026151874,30.44,77607.19,0.0,0.52571,0.00019,27.54312]
[1777026156937,30.44,77607.9,0.0,0.52585,0.00019,27.54277]
[1777026159054,30.44,77608.46,0.0,0.52595,0.00019,27.5425]
[1777026159164,30.44,77608.46,0.0,0.52595,0.00019,27.5425]
[1777026159328,30.44,77600.61,0.0,0.52447,0.00019,27.5462]
[1777026161284,30.44,77596.55,0.0,0.5237,0.00019,27.54797]
[1777026161353,30.44,77596.55,0.0,0.5237,0.00019,27.54797]
[1777026162612,30.44,77595.08,0.0,0.52342,0.00019,27.54859]
[1777026162933,30.44,77595.08,0.0,0.52342,0.00019,27.54859]
[1777026167969,30.44,77595.82,0.0,0.52356,0.00019,27.54828]
[1777026172971,30.44,77596.28,0.0,0.52365,0.00019,27.54809]
[1777026178134,30.44,77597.18,0.0,0.52382,0.00019,27.54771]
[1777026181979,30.44,77602.57,0.0,0.52484,0.00019,27.54531]
[1777026183034,30.44,77602.57,0.0,0.52484,0.00019,27.54531]
[1777026183042,30.44,77615.54,0.0,0.52729,0.00019,27.53883]
[1777026183891,30.44,77615.07,0.0,0.5272,0.00019,27.53908]
[1777026189000,30.44,77615.7,0.0,0.52732,0.00019,27.53874]
[1777026191987,30.44,77625.95,0.0,0.52926,0.00019,27.53286]
[1777026197056,30.44,77628.31,0.0,0.52971,0.00019,27.53141]
[1777026202091,30.44,77632.01,0.0,0.53041,0.00019,27.52907]
[1777026205929,30.43,77625.66,0.0,0.52921,0.00019,27.53302]
[1777026211296,30.43,77627.16,0.0,0.52949,0.00019,27.5321]
[1777026216344,30.43,77627.96,0.0,0.52965,0.00019,27.5283]
[1777026218934,30.43,77626.23,0.0,0.52932,0.00019,27.52935]
[1777026218949,30.43,77626.23,0.0,0.52932,0.00019,27.52935]
[1777026219000,30.43,77626.23,0.0,0.52932,0.00019,27.52935]
[1777026219012,30.43,77626.23,0.0,0.52932,0.00019,27.52935]
[1777026219035,30.43,77637.28,0.0,0.53141,0.00019,27.52227]
[1777026219110,30.43,77637.28,0.0,0.53141,0.00019,27.52227]
[1777026219171,30.43,77637.28,0.0,0.53141,0.00019,27.52227]
[1777026219717,30.43,77637.28,0.0,0.53141,0.00019,27.52226]
[1777026220724,30.43,77645.01,0.0,0.53287,0.00019,27.51686]
[1777026221391,30.43,77645.01,0.0,0.53287,0.00019,27.51686]
[1777026221752,30.43,77644.2,0.0,0.53272,0.00019,27.51744]
[1777026226766,30.43,77639.28,0.0,0.53179,0.00019,27.52091]
[1777026231768,30.43,77635.58,0.0,0.53109,0.00019,27.52341]
[1777026236838,30.43,77636.25,0.0,0.53121,0.00019,27.52297]
[1777026242058,30.43,77639.91,0.0,0.5319,0.00019,27.52048]
[1777026242291,30.43,77639.23,0.0,0.53177,0.00019,27.52095]
[1777026242958,30.43,77642.1,0.0,0.53232,0.00019,27.51895]
[1777026248015,30.43,77638.64,0.0,0.53166,0.00019,27.52136]
[1777026250568,30.43,77634.11,0.0,0.53081,0.00019,27.52439]
[1777026250634,30.43,77634.11,0.0,0.53081,0.00019,27.52439]
[1777026250944,30.43,77634.11,0.0,0.53081,0.00019,27.52439]
[1777026252549,30.43,77634.7,0.0,0.53092,0.00019,27.52401]
[1777026252576,30.43,77634.7,0.0,0.53092,0.00019,27.52401]
[1777026252591,30.43,77634.7,0.0,0.53092,0.00019,27.52401]
[1777026252948,30.43,77634.18,0.0,0.53082,0.00019,27.52435]
[1777026254596,30.43,77634.0,0.0,0.53079,0.00019,27.52446]
[1777026254962,30.43,77634.04,0.0,0.53079,0.00019,27.52444]
[1777026259997,30.43,77632.66,0.0,0.53053,0.00019,27.52533]
[1777026265037,30.43,77633.53,0.0,0.5307,0.00019,27.52476]
[1777026270073,30.43,77632.82,0.0,0.53056,0.00019,27.52523]
[1777026274802,30.43,77634.05,0.0,0.5308,0.00019,27.52112]
[1777026275108,30.43,77633.82,0.0,0.53075,0.00019,27.52127]
[1777026276832,30.43,77633.28,0.0,0.53065,0.00019,27.52162]
[1777026276876,30.43,77633.28,0.0,0.53065,0.00019,27.52162]
[1777026276938,30.43,77633.28,0.0,0.53065,0.00019,27.52162]
[1777026277121,30.43,77632.61,0.0,0.53053,0.00019,27.52206]
[1777026278105,30.43,77632.61,0.0,0.53053,0.00019,27.52206]
[1777026278128,30.43,77638.56,0.0,0.53165,0.00019,27.5181]
[1777026278866,30.43,77638.56,0.0,0.53165,0.00019,27.5181]
[1777026279067,30.43,77638.56,0.0,0.53165,0.00019,27.5181]
[1777026279096,30.43,77638.56,0.0,0.53165,0.00019,27.5181]
[1777026279129,30.43,77638.56,0.0,0.53165,0.00019,27.5181]
[1777026279136,30.43,77638.56,0.0,0.53165,0.00019,27.51811]
[1777026279395,30.43,77638.56,0.0,0.53165,0.00019,27.51811]
[1777026279427,30.43,77638.56,0.0,0.53165,0.00019,27.51811]
[1777026279612,30.43,77638.56,0.0,0.53165,0.00019,27.51811]
[1777026279760,30.43,77638.56,0.0,0.53165,0.00019,27.51811]
[1777026280142,30.43,77646.44,0.0,0.53314,0.00019,27.51253]
[1777026281160,30.43,77652.73,0.0,0.53433,0.00019,27.5078]
[1777026281233,30.43,77652.73,0.0,0.53433,0.00019,27.5078]
[1777026281342,30.43,77652.73,0.0,0.53433,0.00019,27.5078]
[1777026281398,30.43,77652.73,0.0,0.53433,0.00019,27.5078]
[1777026281515,30.43,77652.73,0.0,0.53433,0.00019,27.5078]
[1777026281607,30.43,77652.73,0.0,0.53433,0.00019,27.5078]
[1777026281741,30.43,77652.73,0.0,0.53433,0.00019,27.5078]
[1777026281784,30.43,77652.73,0.0,0.53433,0.00019,27.5078]
[1777026281991,30.43,77652.73,0.0,0.53433,0.00019,27.5078]
[1777026282016,30.43,77652.73,0.0,0.53433,0.00019,27.5078]
[1777026282156,30.43,77656.51,0.0,0.53504,0.00019,27.50484]
[1777026282191,30.43,77656.51,0.0,0.53504,0.00019,27.50484]
[1777026282215,30.43,77656.51,0.0,0.53504,0.00019,27.50484]
[1777026282416,30.43,77656.51,0.0,0.53504,0.00019,27.50484]
[1777026282461,30.43,77656.51,0.0,0.53504,0.00019,27.50484]
[1777026282619,30.43,77656.51,0.0,0.53504,0.00019,27.50484]
[1777026282670,30.43,77656.51,0.0,0.53504,0.00019,27.50484]
[1777026282841,30.43,77656.51,0.0,0.53504,0.00019,27.50484]
[1777026282883,30.43,77656.51,0.0,0.53504,0.00019,27.50484]
[1777026283065,30.43,77656.51,0.0,0.53504,0.00019,27.50484]
[1777026283167,30.43,77663.79,0.0,0.53641,0.00019,27.4989]
[1777026284858,30.43,77664.05,0.0,0.53646,0.00019,27.49868]
[1777026285178,30.43,77664.5,0.0,0.53655,0.00019,27.4983]
[1777026289749,30.43,77669.96,0.0,0.53758,0.00019,27.49359]
[1777026291870,30.43,77680.07,0.0,0.53948,0.00019,27.48439]
[1777026297806,30.43,77678.25,0.0,0.53914,0.00019,27.48608]
[1777026304130,30.42,77677.46,0.0,0.539,0.00019,27.4868]
[1777026306334,30.42,77682.61,0.0,0.53997,0.00019,27.48194]
[1777026309949,30.42,77686.05,0.0,0.54062,0.00019,27.47861]
[1777026309989,30.42,77685.51,0.0,0.54052,0.00019,27.47913]
[1777026312313,30.42,77685.02,0.0,0.54043,0.00019,27.4796]
[1777026312334,30.42,77685.02,0.0,0.54043,0.00019,27.4796]
[1777026312416,30.42,77685.02,0.0,0.54043,0.00019,27.4796]
[1777026312455,30.42,77685.02,0.0,0.54043,0.00019,27.4796]
[1777026312536,30.42,77685.02,0.0,0.54043,0.00019,27.4796]
[1777026312693,30.42,77685.02,0.0,0.54043,0.00019,27.4796]
[1777026312794,30.42,77685.02,0.0,0.54043,0.00019,27.4796]
[1777026313162,30.42,77685.91,0.0,0.54059,0.00019,27.47873]
[1777026314179,30.42,77697.2,0.0,0.54272,0.00019,27.46731]
[1777026315195,30.42,77697.2,0.0,0.54272,0.00019,27.46731]
[1777026315202,30.42,77698.59,0.0,0.54298,0.00019,27.46585]
[1777026320285,30.42,77694.34,0.0,0.54218,0.00019,27.47027]
[1777026323285,30.42,77701.99,0.0,0.54363,0.00019,27.46223]
[1777026323554,30.42,77701.99,0.0,0.54363,0.00019,27.46223]
[1777026323876,30.42,77701.99,0.0,0.54363,0.00019,27.46223]
[1777026323955,30.42,77701.99,0.0,0.54363,0.00019,27.46223]
[1777026324032,30.42,77701.99,0.0,0.54363,0.00019,27.46223]
[1777026324066,30.42,77701.99,0.0,0.54363,0.00019,27.46223]
[1777026324096,30.42,77711.83,0.0,0.54548,0.00019,27.45135]
[1777026325146,30.42,77725.02,0.0,0.54796,0.00019,27.43582]
[1777026325513,30.42,77725.02,0.0,0.54796,0.00019,27.43582]
[1777026325523,30.42,77725.93,0.0,0.54813,0.00019,27.43471]
[1777026326473,30.41,77725.57,0.0,0.54806,0.00019,27.43515]
[1777026327974,30.41,77725.57,0.0,0.54806,0.00019,27.43515]
[1777026328117,30.41,77725.57,0.0,0.54806,0.00019,27.43515]
[1777026328219,30.41,77726.99,0.0,0.54833,0.00019,27.4334]
[1777026329492,30.41,77732.69,0.0,0.5494,0.00019,27.4263]
[1777026330990,30.41,77732.69,0.0,0.5494,0.00019,27.4263]
[1777026331029,30.41,77732.69,0.0,0.5494,0.00019,27.4263]
[1777026331036,30.41,77732.3,0.0,0.54933,0.00019,27.42347]
[1777026331326,30.41,77732.3,0.0,0.54933,0.00019,27.42347]
[1777026331340,30.41,77732.3,0.0,0.54933,0.00019,27.42347]
[1777026331443,30.41,77732.3,0.0,0.54933,0.00019,27.42347]
[1777026331577,30.41,77732.3,0.0,0.54933,0.00019,27.42347]
[1777026331612,30.41,77732.3,0.0,0.54933,0.00019,27.42347]
[1777026331626,30.41,77732.3,0.0,0.54933,0.00019,27.42347]
[1777026331698,30.41,77732.3,0.0,0.54933,0.00019,27.42347]
[1777026331843,30.41,77732.3,0.0,0.54933,0.00019,27.42347]
[1777026331912,30.41,77732.3,0.0,0.54933,0.00019,27.42347]
[1777026332094,30.41,77732.3,0.0,0.54933,0.00019,27.42347]
[1777026332127,30.41,77745.27,0.0,0.55177,0.00019,27.4066]
[1777026332684,30.41,77745.27,0.0,0.55177,0.00019,27.4066]
[1777026332816,30.41,77745.27,0.0,0.55177,0.00019,27.4066]
[1777026332869,30.41,77749.14,0.0,0.5525,0.00019,27.40136]
[1777026333524,30.41,77749.9,0.0,0.55264,0.00019,27.40033]
[1777026335224,30.41,77762.8,0.0,0.55506,0.00019,27.38216]
[1777026336464,30.41,77762.8,0.0,0.55506,0.00019,27.38216]
[1777026336766,30.41,77765.38,0.0,0.55555,0.00019,27.3784]
[1777026341518,30.41,77765.92,0.0,0.55565,0.00019,27.37757]
[1777026341655,30.41,77765.92,0.0,0.55565,0.00019,27.37757]
[1777026341713,30.41,77762.44,0.0,0.555,0.00019,27.38263]
[1777026344693,30.41,77752.96,0.0,0.55322,0.00019,27.39602]
[1777026345948,30.41,77752.96,0.0,0.55322,0.00019,27.39602]
[1777026346170,30.4,77749.08,0.0,0.5525,0.00019,27.40134]
[1777026351551,30.4,77749.49,0.0,0.55258,0.00019,27.40071]
[1777026354671,30.4,77742.43,0.0,0.55126,0.00019,27.41018]
[1777026357728,30.4,77742.67,0.0,0.55131,0.00019,27.40986]
[1777026357792,30.4,77742.67,0.0,0.55131,0.00019,27.40986]
[1777026357801,30.4,77742.45,0.0,0.55126,0.00019,27.41015]
[1777026359111,30.4,77750.72,0.0,0.55282,0.00019,27.39898]
[1777026361373,30.4,77750.94,0.0,0.55286,0.00019,27.39868]
[1777026362244,30.4,77753.78,0.0,0.55339,0.00019,27.39475]
[1777026365253,30.4,77752.47,0.0,0.55314,0.00019,27.39658]
[1777026366257,30.4,77743.47,0.0,0.55145,0.00019,27.40881]
[1777026368228,30.4,77738.64,0.0,0.55055,0.00019,27.41517]
[1777026369192,30.4,77732.66,0.0,0.54942,0.00019,27.42284]
[1777026369458,30.4,77732.66,0.0,0.54942,0.00019,27.42284]
[1777026370257,30.4,77732.64,0.0,0.54942,0.00019,27.42286]
[1777026371232,30.4,77732.64,0.0,0.54942,0.00019,27.42286]
[1777026371240,30.4,77732.64,0.0,0.54942,0.00019,27.42286]
[1777026371265,30.4,77732.64,0.0,0.54942,0.00019,27.42286]
[1777026371336,30.39,77729.96,0.0,0.54892,0.00019,27.42619]
[1777026371900,30.39,77726.17,0.0,0.54821,0.00019,27.43088]
[1777026373269,30.39,77726.17,0.0,0.54821,0.00019,27.43088]
[1777026374131,30.39,77722.43,0.0,0.5475,0.00019,27.43541]
[1777026379186,30.39,77722.73,0.0,0.54756,0.00019,27.43502]
[1777026384202,30.39,77721.92,0.0,0.54742,0.00019,27.43596]
[1777026385330,30.39,77716.67,0.0,0.54643,0.00019,27.44217]
[1777026385950,30.39,77716.67,0.0,0.54643,0.00019,27.44217]
[1777026386006,30.39,77716.67,0.0,0.54643,0.00019,27.44217]
[1777026386178,30.39,77716.67,0.0,0.54643,0.00019,27.44217]
[1777026386226,30.39,77716.67,0.0,0.54643,0.00019,27.44217]
[1777026386239,30.39,77716.67,0.0,0.54643,0.00019,27.44217]
[1777026386190,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026386366,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026386453,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026386457,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026386519,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026386664,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026386699,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026386863,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026386870,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026386904,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026387073,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026387108,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026387276,30.38,77723.97,0.0,0.5478,0.00019,27.43347]
[1777026387155,30.38,77724.52,0.0,0.54791,0.00019,27.4328]
[1777026387346,30.38,77724.52,0.0,0.54791,0.00019,27.4328]
[1777026387497,30.38,77724.52,0.0,0.54791,0.00019,27.4328]
[1777026387552,30.38,77724.52,0.0,0.54791,0.00019,27.4328]
[1777026387716,30.38,77724.52,0.0,0.54791,0.00019,27.4328]
[1777026387909,30.38,77724.17,0.0,0.54784,0.00019,27.43322]
[1777026388595,30.38,77724.17,0.0,0.54784,0.00019,27.43322]
[1777026388867,30.38,77720.91,0.0,0.54723,0.00019,27.43714]
[1777026393951,30.38,77719.95,0.0,0.54706,0.00019,27.43492]
[1777026394806,30.38,77719.95,0.0,0.54706,0.00019,27.43492]
[1777026395164,30.38,77718.92,0.0,0.54686,0.00019,27.43614]
[1777026400231,30.38,77717.66,0.0,0.54663,0.00019,27.4376]
[1777026405298,30.37,77716.66,0.0,0.54645,0.00019,27.43873]
[1777026410318,30.37,77716.28,0.0,0.54638,0.00019,27.43913]
[1777026415339,30.37,77711.82,0.0,0.54554,0.00019,27.44426]
[1777026420464,30.37,77711.16,0.0,0.54542,0.00019,27.44503]
[1777026425488,30.37,77708.64,0.0,0.54494,0.00019,27.44786]
[1777026430503,30.36,77706.99,0.0,0.54463,0.00019,27.44967]
[1777026435547,30.36,77711.62,0.0,0.54551,0.00019,27.44446]
[1777026436995,30.36,77711.76,0.0,0.54553,0.00019,27.44429]
[1777026437027,30.36,77711.76,0.0,0.54553,0.00019,27.44429]
[1777026437167,30.36,77711.76,0.0,0.54553,0.00019,27.44429]
[1777026437213,30.36,77711.76,0.0,0.54553,0.00019,27.44429]
[1777026437314,30.36,77716.72,0.0,0.54647,0.00019,27.43856]
[1777026437366,30.36,77716.72,0.0,0.54647,0.00019,27.43856]
[1777026437418,30.36,77716.72,0.0,0.54647,0.00019,27.43856]
[1777026443295,30.36,77720.11,0.0,0.54711,0.00019,27.43452]
[1777026446316,30.36,77726.51,0.0,0.54832,0.00019,27.42676]
[1777026451351,30.36,77727.29,0.0,0.54847,0.00019,27.42245]
[1777026456072,30.35,77721.94,0.0,0.54747,0.00019,27.42896]
[1777026461422,30.35,77718.8,0.0,0.54688,0.00019,27.43268]
[1777026468473,30.35,77717.83,0.0,0.5467,0.00019,27.43378]
[1777026473509,30.34,77717.18,0.0,0.54658,0.00019,27.43451]
[1777026478543,30.34,77716.16,0.0,0.5464,0.00019,27.43567]
[1777026483594,30.34,77716.04,0.0,0.54638,0.00019,27.43578]
[1777026489205,30.33,77715.71,0.0,0.54632,0.00019,27.43614]
[1777026494656,30.33,77719.38,0.0,0.54702,0.00019,27.43176]
[1777026499690,30.32,77717.79,0.0,0.54672,0.00019,27.43362]
[1777026504725,30.32,77720.61,0.0,0.54726,0.00019,27.43024]
[1777026509787,30.32,77719.05,0.0,0.54696,0.00019,27.43207]
[1777026514809,30.31,77720.78,0.0,0.5473,0.00019,27.42663]
[1777026516835,30.31,77720.33,0.0,0.54722,0.00019,27.42715]
[1777026516867,30.31,77719.32,0.0,0.54703,0.00019,27.42834]
[1777026522863,30.3,77721.65,0.0,0.54748,0.00019,27.42545]
[1777026527898,30.29,77722.79,0.0,0.54771,0.00019,27.42399]
[1777026532934,30.28,77723.39,0.0,0.54783,0.00019,27.42318]
[1777026540995,30.28,77722.59,0.0,0.54769,0.00019,27.42409]
[1777026543716,30.27,77722.57,0.0,0.54769,0.00019,27.42404]
[1777026543869,30.27,77722.57,0.0,0.54769,0.00019,27.42404]
[1777026544034,30.27,77722.57,0.0,0.54769,0.00019,27.42404]
[1777026544147,30.27,77722.57,0.0,0.54769,0.00019,27.42404]
[1777026544457,30.27,77713.84,0.0,0.54605,0.00019,27.43437]
[1777026544668,30.27,77713.84,0.0,0.54605,0.00019,27.43437]
[1777026544795,30.27,77713.84,0.0,0.54605,0.00019,27.43437]
[1777026544858,30.27,77713.84,0.0,0.54605,0.00019,27.43437]
[1777026544866,30.27,77713.84,0.0,0.54605,0.00019,27.43437]
[1777026545050,30.27,77713.84,0.0,0.54605,0.00019,27.43437]
[1777026545114,30.27,77713.84,0.0,0.54605,0.00019,27.43437]
[1777026545116,30.27,77713.84,0.0,0.54605,0.00019,27.43437]
[1777026545138,30.27,77713.84,0.0,0.54605,0.00019,27.43437]
[1777026545324,30.27,77713.84,0.0,0.54605,0.00019,27.43437]
[1777026545402,30.27,77713.84,0.0,0.54605,0.00019,27.43437]
[1777026545444,30.27,77713.84,0.0,0.54605,0.00019,27.43437]
[1777026545466,30.26,77700.32,0.0,0.54349,0.00019,27.44949]
[1777026547409,30.26,77700.32,0.0,0.54349,0.00019,27.44949]
[1777026547459,30.26,77702.0,0.0,0.54381,0.00019,27.44764]
[1777026552835,30.25,77703.09,0.0,0.54403,0.00019,27.44638]
[1777026552882,30.25,77703.09,0.0,0.54403,0.00019,27.44638]
[1777026552915,30.25,77703.09,0.0,0.54403,0.00019,27.44638]
[1777026553289,30.25,77703.09,0.0,0.54403,0.00019,27.44638]
[1777026553332,30.25,77703.09,0.0,0.54403,0.00019,27.44638]
[1777026553434,30.25,77703.22,0.0,0.54406,0.00019,27.4462]
[1777026555299,30.25,77703.4,0.0,0.54409,0.00019,27.446]
[1777026555343,30.24,77702.49,0.0,0.54393,0.00019,27.44696]
[1777026560284,30.24,77699.6,0.0,0.54338,0.00019,27.45004]
[1777026560384,30.23,77700.19,0.0,0.5435,0.00019,27.4494]
[1777026565388,30.23,77702.59,0.0,0.54396,0.00019,27.44674]
[1777026570498,30.22,77703.17,0.0,0.54407,0.00019,27.44606]
[1777026575472,30.21,77710.24,0.0,0.54543,0.00019,27.43473]
[1777026580475,30.21,77709.61,0.0,0.54532,0.00019,27.43537]
[1777026585513,30.2,77710.3,0.0,0.54546,0.00019,27.4345]
[1777026590517,30.19,77709.92,0.0,0.54539,0.00019,27.43488]
[1777026595592,30.18,77709.71,0.0,0.54537,0.00019,27.43501]
[1777026600642,30.17,77707.11,0.0,0.54489,0.00019,27.43789]
[1777026605678,30.16,77704.52,0.0,0.5444,0.00019,27.44071]
[1777026611017,30.15,77705.58,0.0,0.54462,0.00019,27.43945]
[1777026616040,30.14,77705.51,0.0,0.54461,0.00019,27.43945]
[1777026621069,30.13,77706.42,0.0,0.54479,0.00019,27.43835]
[1777026626147,30.13,77708.44,0.0,0.54519,0.00019,27.436]
[1777026631148,30.12,77712.34,0.0,0.54594,0.00019,27.43143]
[1777026636176,30.11,77710.97,0.0,0.54569,0.00019,27.42963]
[1777026637542,30.11,77705.5,0.0,0.54465,0.00019,27.43584]
[1777026638636,30.11,77705.33,0.0,0.54462,0.00019,27.43602]
[1777026638716,30.11,77705.33,0.0,0.54462,0.00019,27.43602]
[1777026638824,30.11,77705.33,0.0,0.54462,0.00019,27.43602]
[1777026638896,30.11,77705.33,0.0,0.54462,0.00019,27.43602]
[1777026638990,30.11,77705.33,0.0,0.54462,0.00019,27.43602]
[1777026639045,30.11,77705.33,0.0,0.54462,0.00019,27.43602]
[1777026639146,30.11,77704.69,0.0,0.5445,0.00019,27.43674]
[1777026644900,30.11,77701.65,0.0,0.54392,0.00019,27.44013]
[1777026646688,30.11,77703.56,0.0,0.54428,0.00019,27.43803]
[1777026647445,30.11,77704.13,0.0,0.54439,0.00019,27.43739]
[1777026652769,30.11,77705.45,0.0,0.54464,0.00019,27.4359]
[1777026657811,30.11,77704.36,0.0,0.54444,0.00019,27.4371]
[1777026662622,30.1,77706.0,0.0,0.54475,0.00019,27.43525]
[1777026663570,30.1,77704.57,0.0,0.54448,0.00019,27.43685]
[1777026664715,30.1,77704.71,0.0,0.54451,0.00019,27.43669]
[1777026665607,30.1,77704.7,0.0,0.54451,0.00019,27.43669]
[1777026670789,30.1,77703.7,0.0,0.54432,0.00019,27.43778]
[1777026671393,30.1,77703.7,0.0,0.54432,0.00019,27.43778]
[1777026671395,30.1,77703.7,0.0,0.54432,0.00019,27.43778]
[1777026671425,30.1,77703.7,0.0,0.54432,0.00019,27.43778]
[1777026671456,30.1,77703.7,0.0,0.54432,0.00019,27.43778]
[1777026671590,30.1,77703.7,0.0,0.54432,0.00019,27.43778]
[1777026671593,30.1,77703.7,0.0,0.54432,0.00019,27.43778]
[1777026671493,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026671637,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026671667,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026671818,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026671848,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026672022,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026672024,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026672081,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026672241,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026672244,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026672288,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026672493,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026672527,30.1,77703.68,0.0,0.54432,0.00019,27.4378]
[1777026672570,30.1,77703.92,0.0,0.54436,0.00019,27.43753]
[1777026672768,30.1,77703.92,0.0,0.54436,0.00019,27.43753]
[1777026672791,30.1,77703.92,0.0,0.54436,0.00019,27.43753]
[1777026672966,30.1,77703.92,0.0,0.54436,0.00019,27.43753]
[1777026673033,30.1,77703.92,0.0,0.54436,0.00019,27.43753]
[1777026673194,30.1,77703.92,0.0,0.54436,0.00019,27.43753]
[1777026673241,30.1,77703.92,0.0,0.54436,0.00019,27.43753]
[1777026673416,30.1,77703.92,0.0,0.54436,0.00019,27.43753]
[1777026673445,30.1,77703.92,0.0,0.54436,0.00019,27.43753]
[1777026673517,30.1,77704.12,0.0,0.5444,0.00019,27.4373]
[1777026673641,30.1,77704.12,0.0,0.5444,0.00019,27.4373]
[1777026673711,30.1,77704.12,0.0,0.5444,0.00019,27.4373]
[1777026673917,30.1,77704.12,0.0,0.5444,0.00019,27.4373]
[1777026678952,30.1,77700.4,0.0,0.54369,0.00019,27.4414]
[1777026683987,30.1,77700.85,0.0,0.54378,0.00019,27.44091]
[1777026689022,30.1,77702.6,0.0,0.54411,0.00019,27.43899]
[1777026694057,30.1,77705.32,0.0,0.54463,0.00019,27.43265]
[1777026699091,30.1,77704.74,0.0,0.54452,0.00019,27.43331]
[1777026703119,30.1,77713.43,0.0,0.54617,0.00019,27.42335]
[1777026705135,30.1,77715.12,0.0,0.5465,0.00019,27.42134]
[1777026710169,30.1,77710.53,0.0,0.54563,0.00019,27.42668]
[1777026713029,30.09,77710.44,0.0,0.54561,0.00019,27.42677]
[1777026718225,30.09,77709.72,0.0,0.54548,0.00019,27.42755]
[1777026723259,30.08,77707.78,0.0,0.54512,0.00019,27.42973]
[1777026728295,30.08,77705.36,0.0,0.54466,0.00019,27.43244]
[1777026732277,30.08,77706.15,0.0,0.54481,0.00019,27.43154]
[1777026738366,30.08,77706.37,0.0,0.54486,0.00019,27.43127]
[1777026743400,30.08,77704.97,0.0,0.54459,0.00019,27.43283]
[1777026745307,30.08,77704.78,0.0,0.54456,0.00019,27.43304]
[1777026747428,30.08,77697.13,0.0,0.5431,0.00019,27.44145]
[1777026752463,30.08,77691.46,0.0,0.54202,0.00019,27.44412]
[1777026757224,30.08,77694.71,0.0,0.54264,0.00019,27.44071]
[1777026761993,30.08,77694.18,0.0,0.54254,0.00019,27.44127]
[1777026764626,30.08,77692.43,0.0,0.54221,0.00019,27.44311]
[1777026764672,30.08,77692.43,0.0,0.54221,0.00019,27.44311]
[1777026764768,30.08,77688.59,0.0,0.54147,0.00019,27.44707]
[1777026764826,30.08,77688.59,0.0,0.54147,0.00019,27.44707]
[1777026764940,30.08,77688.59,0.0,0.54147,0.00019,27.44707]
[1777026765502,30.08,77688.59,0.0,0.54147,0.00019,27.44707]
[1777026765554,30.08,77688.59,0.0,0.54147,0.00019,27.44707]
[1777026767569,30.08,77681.8,0.0,0.54018,0.00019,27.45386]
[1777026768899,30.08,77680.17,0.0,0.53987,0.00019,27.45544]
[1777026769630,30.08,77678.75,0.0,0.5396,0.00019,27.45681]
[1777026774666,30.07,77674.68,0.0,0.53882,0.00019,27.46065]
[1777026779880,30.07,77672.01,0.0,0.53831,0.00019,27.46311]
[1777026784955,30.07,77668.79,0.0,0.5377,0.00019,27.46602]
[1777026787713,30.07,77663.02,0.0,0.5366,0.00019,27.47108]
[1777026792725,30.07,77658.61,0.0,0.53576,0.00019,27.47479]
[1777026796775,30.06,77653.14,0.0,0.53472,0.00019,27.47924]
[1777026800726,29.98,77647.19,0.0,0.53364,0.00019,27.48351]
[1777026802733,29.94,77655.51,0.0,0.53527,0.00019,27.47671]
[1777026807843,29.85,77659.45,0.0,0.5361,0.00019,27.47296]
[1777026812961,29.77,77661.32,0.0,0.53653,0.00019,27.4676]
[1777026817685,29.75,77663.72,0.0,0.53701,0.00019,27.46538]
[1777026817700,29.75,77663.72,0.0,0.53701,0.00019,27.46538]
[1777026817723,29.75,77665.58,0.0,0.53737,0.00019,27.46371]
[1777026817914,29.75,77665.58,0.0,0.53737,0.00019,27.46371]
[1777026817965,29.75,77665.58,0.0,0.53737,0.00019,27.46371]
[1777026818191,29.75,77665.58,0.0,0.53737,0.00019,27.46371]
[1777026818236,29.75,77665.58,0.0,0.53737,0.00019,27.46371]
[1777026818660,29.74,77671.3,0.0,0.53849,0.00019,27.45837]
[1777026819942,29.74,77678.38,0.0,0.53986,0.00019,27.45157]
[1777026822359,29.73,77676.0,0.0,0.5394,0.00019,27.45388]
[1777026822452,29.73,77675.52,0.0,0.53931,0.00019,27.45433]
[1777026828730,29.73,77678.91,0.0,0.53997,0.00019,27.45099]
[1777026834185,29.72,77677.31,0.0,0.53967,0.00019,27.45254]
[1777026840301,29.72,77674.09,0.0,0.53904,0.00019,27.45564]
[1777026840644,29.72,77672.21,0.0,0.53868,0.00019,27.45743]
[1777026846262,29.72,77669.69,0.0,0.53819,0.00019,27.45979]
[1777026851290,29.72,77667.06,0.0,0.53769,0.00019,27.46221]
[1777026856363,29.72,77666.95,0.0,0.53766,0.00019,27.46231]
[1777026860734,29.72,77664.26,0.0,0.53714,0.00019,27.46474]
[1777026861824,29.73,77667.08,0.0,0.53769,0.00019,27.46221]
[1777026866204,29.73,77667.54,0.0,0.53777,0.00019,27.4618]
[1777026866296,29.73,77667.54,0.0,0.53777,0.00019,27.4618]
[1777026866551,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026866907,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026866970,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026867030,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026867040,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026867095,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026867216,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026867221,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026867302,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026867427,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026867429,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026867455,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026867617,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026867673,29.73,77659.31,0.0,0.53618,0.00019,27.4691]
[1777026867717,29.73,77656.86,0.0,0.53571,0.00019,27.47119]
[1777026867870,29.73,77656.86,0.0,0.53571,0.00019,27.47119]
[1777026867936,29.73,77656.86,0.0,0.53571,0.00019,27.47119]
[1777026868127,29.73,77656.86,0.0,0.53571,0.00019,27.47119]
[1777026868206,29.73,77656.86,0.0,0.53571,0.00019,27.47119]
[1777026868353,29.73,77656.86,0.0,0.53571,0.00019,27.47119]
[1777026868416,29.73,77656.86,0.0,0.53571,0.00019,27.47119]
[1777026868565,29.73,77656.86,0.0,0.53571,0.00019,27.47119]
[1777026868625,29.73,77656.86,0.0,0.53571,0.00019,27.47119]
[1777026868792,29.73,77656.86,0.0,0.53571,0.00019,27.47119]
[1777026868839,29.73,77655.56,0.0,0.53546,0.00019,27.47228]
[1777026869000,29.73,77655.56,0.0,0.53546,0.00019,27.47228]
[1777026869071,29.73,77655.56,0.0,0.53546,0.00019,27.47228]
[1777026869216,29.73,77655.56,0.0,0.53546,0.00019,27.47228]
[1777026869740,29.73,77656.1,0.0,0.53556,0.00019,27.47183]
[1777026874785,29.73,77653.62,0.0,0.53509,0.00019,27.47057]
[1777026879816,29.73,77654.51,0.0,0.53526,0.00019,27.46983]
[1777026885176,29.73,77651.03,0.0,0.53459,0.00019,27.47267]
[1777026890227,29.72,77652.69,0.0,0.53491,0.00019,27.47132]
[1777026892924,29.72,77660.12,0.0,0.53635,0.00019,27.46506]
[1777026898027,29.72,77659.69,0.0,0.53626,0.00019,27.46543]
[1777026903409,29.72,77659.96,0.0,0.53632,0.00019,27.46519]
[1777026905061,29.72,77659.77,0.0,0.53628,0.00019,27.46535]
[1777026905129,29.72,77659.77,0.0,0.53628,0.00019,27.46535]
[1777026905255,29.72,77659.77,0.0,0.53628,0.00019,27.46535]
[1777026905350,29.72,77659.77,0.0,0.53628,0.00019,27.46535]
[1777026905390,29.72,77659.77,0.0,0.53628,0.00019,27.46535]
[1777026905452,29.72,77659.77,0.0,0.53628,0.00019,27.46535]
[1777026905497,29.72,77659.77,0.0,0.53628,0.00019,27.46535]
[1777026905549,29.72,77666.29,0.0,0.53754,0.00019,27.45959]
[1777026909053,29.72,77668.91,0.0,0.53805,0.00019,27.45719]
[1777026909821,29.72,77670.55,0.0,0.53836,0.00019,27.45567]
[1777026913873,29.72,77678.01,0.0,0.5398,0.00019,27.44853]
[1777026918941,29.72,77680.08,0.0,0.5402,0.00019,27.44649]
[1777026923973,29.73,77679.64,0.0,0.54012,0.00019,27.44694]
[1777026928943,29.73,77674.34,0.0,0.53909,0.00019,27.45212]
[1777026933245,29.73,77672.83,0.0,0.5388,0.00019,27.45024]
[1777026933878,29.73,77672.83,0.0,0.5388,0.00019,27.45024]
[1777026933889,29.73,77672.83,0.0,0.5388,0.00019,27.45024]
[1777026933747,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934000,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934018,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934063,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934237,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934243,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934308,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934452,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934517,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934670,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934728,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934844,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934884,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934895,29.73,77687.0,0.0,0.54154,0.00019,27.43617]
[1777026934890,29.73,77691.41,0.0,0.54239,0.00019,27.43153]
[1777026934950,29.73,77691.41,0.0,0.54239,0.00019,27.43153]
[1777026935118,29.73,77691.41,0.0,0.54239,0.00019,27.43153]
[1777026935120,29.73,77691.41,0.0,0.54239,0.00019,27.43153]
[1777026935159,29.73,77691.41,0.0,0.54239,0.00019,27.43153]
[1777026935326,29.73,77691.41,0.0,0.54239,0.00019,27.43153]
[1777026935394,29.73,77691.41,0.0,0.54239,0.00019,27.43153]
[1777026935827,29.73,77691.47,0.0,0.5424,0.00019,27.43147]
[1777026937874,29.73,77691.47,0.0,0.5424,0.00019,27.43148]
[1777026937884,29.73,77692.55,0.0,0.54261,0.00019,27.43032]
[1777026942936,29.73,77693.84,0.0,0.54285,0.00019,27.42895]
[1777026947990,29.73,77695.12,0.0,0.5431,0.00019,27.42757]
[1777026948890,29.73,77703.75,0.0,0.54476,0.00019,27.41792]
[1777026949860,29.73,77711.83,0.0,0.54632,0.00019,27.40845]
[1777026954886,29.73,77714.63,0.0,0.54686,0.00019,27.40505]
[1777026957906,29.73,77709.63,0.0,0.5459,0.00019,27.41104]
[1777026962915,29.73,77704.84,0.0,0.54498,0.00019,27.41663]
[1777026966945,29.73,77699.5,0.0,0.54395,0.00019,27.4227]
[1777026968467,29.73,77698.49,0.0,0.54375,0.00019,27.42382]
[1777026968898,29.73,77694.45,0.0,0.54298,0.00019,27.42825]
[1777026973948,29.72,77693.77,0.0,0.54285,0.00019,27.42894]
[1777026976064,29.72,77689.2,0.0,0.54197,0.00019,27.43381]
[1777026976076,29.72,77689.2,0.0,0.54197,0.00019,27.43381]
[1777026976937,29.72,77690.23,0.0,0.54217,0.00019,27.43271]
[1777026982656,29.72,77694.75,0.0,0.54305,0.00019,27.42782]
[1777026983851,29.71,77701.23,0.0,0.5443,0.00019,27.42061]
[1777026988909,29.72,77705.4,0.0,0.5451,0.00019,27.41584]
[1777026988858,29.72,77712.16,0.0,0.54641,0.00019,27.40786]
[1777026989070,29.72,77712.16,0.0,0.54641,0.00019,27.40786]
[1777026989899,29.72,77711.91,0.0,0.54636,0.00019,27.40816]
[1777026993918,29.71,77705.71,0.0,0.54517,0.00019,27.41215]
[1777026995860,29.71,77700.22,0.0,0.54411,0.00019,27.41842]
[1777027000880,29.71,77699.01,0.0,0.54388,0.00019,27.41973]
[1777027005899,29.7,77696.57,0.0,0.54342,0.00019,27.42238]
[1777027010952,29.69,77700.54,0.0,0.54419,0.00019,27.41789]
[1777027016011,29.69,77697.82,0.0,0.54367,0.00019,27.42088]
[1777027021049,29.68,77696.41,0.0,0.54341,0.00019,27.42238]
[1777027026113,29.67,77696.03,0.0,0.54334,0.00019,27.42275]
[1777027026356,29.67,77696.03,0.0,0.54334,0.00019,27.42275]
[1777027026896,29.67,77688.6,0.0,0.54191,0.00019,27.43075]
[1777027028547,29.67,77683.99,0.0,0.54102,0.00019,27.43553]
[1777027028960,29.67,77684.74,0.0,0.54117,0.00019,27.43475]
[1777027034201,29.67,77683.31,0.0,0.54089,0.00019,27.43619]
[1777027039373,29.66,77684.11,0.0,0.54105,0.00019,27.43536]
[1777027041916,29.66,77691.58,0.0,0.5425,0.00019,27.4275]
[1777027046930,29.66,77691.25,0.0,0.54243,0.00019,27.42784]
[1777027051931,29.66,77691.09,0.0,0.5424,0.00019,27.428]
[1777027057000,29.66,77691.15,0.0,0.54242,0.00019,27.42461]
[1777027062092,29.66,77691.5,0.0,0.54249,0.00019,27.42421]
[1777027067116,29.65,77689.8,0.0,0.54217,0.00019,27.42601]
[1777027072120,29.65,77688.56,0.0,0.54193,0.00019,27.4273]
[1777027077227,29.65,77687.95,0.0,0.54181,0.00019,27.42792]
[1777027082897,29.65,77688.18,0.0,0.54186,0.00019,27.42767]
[1777027087942,29.65,77688.22,0.0,0.54187,0.00019,27.42762]
[1777027093050,29.64,77687.75,0.0,0.54178,0.00019,27.42811]
[1777027098365,29.64,77688.31,0.0,0.54189,0.00019,27.42751]
[1777027098944,29.64,77688.31,0.0,0.54189,0.00019,27.42751]
[1777027098975,29.64,77688.31,0.0,0.54189,0.00019,27.42751]
[1777027099041,29.64,77688.31,0.0,0.54189,0.00019,27.42751]
[1777027099069,29.64,77688.31,0.0,0.54189,0.00019,27.42751]
[1777027098999,29.64,77688.16,0.0,0.54186,0.00019,27.42767]
[1777027099267,29.64,77688.16,0.0,0.54186,0.00019,27.42767]
[1777027099307,29.64,77688.16,0.0,0.54186,0.00019,27.42767]
[1777027099903,29.64,77688.16,0.0,0.54186,0.00019,27.42766]
[1777027104937,29.64,77691.48,0.0,0.5425,0.00019,27.42411]
[1777027109974,29.64,77691.95,0.0,0.5426,0.00019,27.42358]
[1777027114980,29.64,77691.72,0.0,0.54256,0.00019,27.42049]
[1777027115068,29.63,77691.76,0.0,0.54257,0.00019,27.42044]
[1777027121052,29.63,77691.57,0.0,0.54254,0.00019,27.42062]
[1777027126086,29.63,77692.95,0.0,0.54281,0.00019,27.4191]
[1777027131123,29.63,77692.53,0.0,0.54273,0.00019,27.41953]
[1777027136160,29.62,77692.67,0.0,0.54276,0.00019,27.41936]
[1777027141828,29.62,77692.02,0.0,0.54264,0.00019,27.42004]
[1777027142527,29.62,77683.76,0.0,0.54104,0.00019,27.42874]
[1777027144562,29.62,77676.67,0.0,0.53966,0.00019,27.43588]
[1777027149624,29.63,77675.54,0.0,0.53944,0.00019,27.43701]
[1777027155292,29.63,77671.97,0.0,0.53874,0.00019,27.44046]
[1777027161066,29.63,77670.27,0.0,0.53841,0.00019,27.44208]
[1777027162340,29.63,77670.29,0.0,0.53841,0.00019,27.44206]
[1777027162787,29.63,77670.35,0.0,0.53842,0.00019,27.442]
[1777027167792,29.63,77667.64,0.0,0.5379,0.00019,27.44453]
[1777027171137,29.63,77673.86,0.0,0.53911,0.00019,27.43535]
[1777027176289,29.63,77675.89,0.0,0.5395,0.00019,27.43338]
[1777027181768,29.63,77679.34,0.0,0.54017,0.00019,27.42998]
[1777027184073,29.63,77688.16,0.0,0.54188,0.00019,27.42093]
[1777027189129,29.63,77687.37,0.0,0.54172,0.00019,27.42177]
[1777027194267,29.63,77685.34,0.0,0.54133,0.00019,27.4239]
[1777027199287,29.63,77686.02,0.0,0.54146,0.00019,27.42319]
[1777027204340,29.63,77685.98,0.0,0.54145,0.00019,27.42324]
[1777027207106,29.63,77698.72,0.0,0.54392,0.00019,27.40945]
[1777027207258,29.63,77698.72,0.0,0.54392,0.00019,27.40945]
[1777027207465,29.63,77698.72,0.0,0.54392,0.00019,27.40945]
[1777027207499,29.63,77698.72,0.0,0.54392,0.00019,27.40945]
[1777027207691,29.63,77698.72,0.0,0.54392,0.00019,27.40945]
[1777027207756,29.63,77698.72,0.0,0.54392,0.00019,27.40945]
[1777027207858,29.63,77703.15,0.0,0.54478,0.00019,27.40441]
[1777027208263,29.63,77703.15,0.0,0.54478,0.00019,27.40441]
[1777027208664,29.63,77702.69,0.0,0.54469,0.00019,27.40494]
[1777027213699,29.63,77699.52,0.0,0.54408,0.00019,27.40852]
[1777027218734,29.63,77696.18,0.0,0.54344,0.00019,27.41223]
[1777027223770,29.62,77695.29,0.0,0.54327,0.00019,27.41318]
[1777027228805,29.62,77695.49,0.0,0.54331,0.00019,27.41292]
[1777027233879,29.61,77697.88,0.0,0.54378,0.00019,27.40689]
[1777027239886,29.61,77689.0,0.0,0.54207,0.00019,27.41657]
[1777027244923,29.61,77687.47,0.0,0.54177,0.00019,27.41818]
[1777027249956,29.61,77685.57,0.0,0.5414,0.00019,27.42017]
[1777027254993,29.61,77688.17,0.0,0.54191,0.00019,27.41742]
[1777027262042,29.6,77688.61,0.0,0.542,0.00019,27.41692]
[1777027267076,29.6,77686.13,0.0,0.54152,0.00019,27.41953]
[1777027272115,29.6,77678.72,0.0,0.54008,0.00019,27.42709]
[1777027277146,29.61,77681.25,0.0,0.54057,0.00019,27.42457]
[1777027283188,29.61,77683.75,0.0,0.54105,0.00019,27.42205]
[1777027288229,29.61,77683.83,0.0,0.54106,0.00019,27.42199]
[1777027293265,29.62,77685.0,0.0,0.54129,0.00019,27.41748]
[1777027298301,29.62,77686.52,0.0,0.54158,0.00019,27.41592]
[1777027303335,29.62,77685.71,0.0,0.54142,0.00019,27.41679]
[1777027309239,29.63,77686.06,0.0,0.54149,0.00019,27.41644]
[1777027309378,29.63,77683.91,0.0,0.54107,0.00019,27.41868]
[1777027314413,29.63,77684.48,0.0,0.54118,0.00019,27.41811]
[1777027319451,29.63,77679.64,0.0,0.54024,0.00019,27.42304]
[1777027322191,29.63,77674.12,0.0,0.53916,0.00019,27.42846]
[1777027325998,29.63,77671.71,0.0,0.5387,0.00019,27.43077]
[1777027326215,29.63,77669.24,0.0,0.53822,0.00019,27.4331]
[1777027327236,29.63,77669.24,0.0,0.53822,0.00019,27.4331]
[1777027327284,29.63,77669.24,0.0,0.53822,0.00019,27.4331]
[1777027332748,29.63,77665.59,0.0,0.53751,0.00019,27.43646]
[1777027333001,29.63,77662.23,0.0,0.53686,0.00019,27.43948]
[1777027333813,29.63,77662.23,0.0,0.53686,0.00019,27.43948]
[1777027334215,29.63,77659.9,0.0,0.5364,0.00019,27.44152]
[1777027339258,29.63,77653.98,0.0,0.53526,0.00019,27.44657]
[1777027344265,29.63,77652.24,0.0,0.53492,0.00019,27.44801]
[1777027349351,29.63,77650.8,0.0,0.53464,0.00019,27.44919]
[1777027354192,29.63,77656.35,0.0,0.53572,0.00019,27.44126]
[1777027357335,29.63,77656.33,0.0,0.53572,0.00019,27.44127]
[1777027358271,29.63,77656.42,0.0,0.53573,0.00019,27.44119]
[1777027363617,29.63,77656.42,0.0,0.53573,0.00019,27.44119]
[1777027368681,29.63,77656.74,0.0,0.5358,0.00019,27.44091]
[1777027370409,29.63,77661.98,0.0,0.53681,0.00019,27.43636]
[1777027371306,29.63,77669.52,0.0,0.53828,0.00019,27.4295]
[1777027376359,29.63,77668.79,0.0,0.53813,0.00019,27.43018]
[1777027381372,29.63,77666.36,0.0,0.53766,0.00019,27.43243]
[1777027386403,29.63,77662.37,0.0,0.53689,0.00019,27.43603]
[1777027389670,29.63,77664.47,0.0,0.53729,0.00019,27.43415]
[1777027389676,29.63,77664.47,0.0,0.53729,0.00019,27.43415]
[1777027389766,29.63,77664.47,0.0,0.53729,0.00019,27.43415]
[1777027389857,29.63,77664.47,0.0,0.53729,0.00019,27.43415]
[1777027389965,29.63,77664.47,0.0,0.53729,0.00019,27.43415]
[1777027390010,29.63,77664.47,0.0,0.53729,0.00019,27.43415]
[1777027390067,29.63,77670.07,0.0,0.53838,0.00019,27.429]
[1777027390450,29.63,77670.07,0.0,0.53838,0.00019,27.429]
[1777027390947,29.63,77669.58,0.0,0.53829,0.00019,27.42946]
[1777027394976,29.63,77674.05,0.0,0.53915,0.00019,27.42523]
[1777027401021,29.64,77677.56,0.0,0.53983,0.00019,27.42183]
[1777027406058,29.64,77684.99,0.0,0.54127,0.00019,27.4143]
[1777027411093,29.63,77684.34,0.0,0.54115,0.00019,27.41161]
[1777027416126,29.63,77681.49,0.0,0.54061,0.00019,27.41449]
[1777027421161,29.62,77682.73,0.0,0.54085,0.00019,27.41321]
[1777027426195,29.62,77684.64,0.0,0.54122,0.00019,27.41122]
[1777027432238,29.62,77685.69,0.0,0.54143,0.00019,27.4101]
[1777027437273,29.61,77686.83,0.0,0.54166,0.00019,27.40889]
[1777027442345,29.61,77685.78,0.0,0.54146,0.00019,27.40997]
[1777027448374,29.61,77684.52,0.0,0.54121,0.00019,27.41125]
[1777027453409,29.6,77686.78,0.0,0.54166,0.00019,27.40887]
[1777027458445,29.6,77688.7,0.0,0.54204,0.00019,27.40679]
[1777027463479,29.59,77688.24,0.0,0.54195,0.00019,27.40726]
[1777027468515,29.59,77689.96,0.0,0.54229,0.00019,27.40541]
[1777027471228,29.59,77689.9,0.0,0.54227,0.00019,27.40547]
[1777027471266,29.59,77689.9,0.0,0.54227,0.00019,27.40547]
[1777027471367,29.59,77690.08,0.0,0.54231,0.00019,27.40194]
[1777027471494,29.59,77690.08,0.0,0.54231,0.00019,27.40194]
[1777027471566,29.59,77690.08,0.0,0.54231,0.00019,27.40194]
[1777027471891,29.59,77690.08,0.0,0.54231,0.00019,27.40194]
[1777027471894,29.59,77690.08,0.0,0.54231,0.00019,27.40194]
[1777027471950,29.59,77690.08,0.0,0.54231,0.00019,27.40194]
[1777027472118,29.59,77690.08,0.0,0.54231,0.00019,27.40194]
[1777027472190,29.59,77690.08,0.0,0.54231,0.00019,27.40194]
[1777027472316,29.59,77690.08,0.0,0.54231,0.00019,27.40194]
[1777027472317,29.59,77690.08,0.0,0.54231,0.00019,27.40194]
[1777027472362,29.59,77690.08,0.0,0.54231,0.00019,27.40194]
[1777027472463,29.59,77691.58,0.0,0.54261,0.00019,27.40031]
[1777027472546,29.59,77691.58,0.0,0.54261,0.00019,27.40031]
[1777027472596,29.59,77691.58,0.0,0.54261,0.00019,27.40031]
[1777027472815,29.59,77691.58,0.0,0.54261,0.00019,27.40031]
[1777027473041,29.59,77691.58,0.0,0.54261,0.00019,27.40031]
[1777027473124,29.59,77691.58,0.0,0.54261,0.00019,27.40031]
[1777027473316,29.59,77691.58,0.0,0.54261,0.00019,27.40031]
[1777027473354,29.59,77691.58,0.0,0.54261,0.00019,27.40031]
[1777027473417,29.59,77690.71,0.0,0.54244,0.00019,27.40124]
[1777027473540,29.59,77690.71,0.0,0.54244,0.00019,27.40124]
[1777027473591,29.59,77690.71,0.0,0.54244,0.00019,27.40124]
[1777027473865,29.59,77690.71,0.0,0.54244,0.00019,27.40124]
[1777027473908,29.59,77690.71,0.0,0.54244,0.00019,27.40124]
[1777027474018,29.59,77690.71,0.0,0.54244,0.00019,27.40124]
[1777027474087,29.59,77688.36,0.0,0.54198,0.00019,27.40375]
[1777027479165,29.58,77686.35,0.0,0.5416,0.00019,27.40586]
[1777027480085,29.58,77685.05,0.0,0.54134,0.00019,27.40721]
[1777027480451,29.58,77684.11,0.0,0.54116,0.00019,27.40818]
[1777027485697,29.58,77682.82,0.0,0.54091,0.00019,27.40949]
[1777027490697,29.58,77684.32,0.0,0.54121,0.00019,27.40791]
[1777027495707,29.57,77684.96,0.0,0.54134,0.00019,27.40722]
[1777027500815,29.57,77684.56,0.0,0.54126,0.00019,27.40762]
[1777027505891,29.57,77685.64,0.0,0.54147,0.00019,27.40649]
[1777027510951,29.57,77685.51,0.0,0.54145,0.00019,27.40663]
[1777027512499,29.57,77680.23,0.0,0.54042,0.00019,27.41205]
[1777027514468,29.57,77673.62,0.0,0.53914,0.00019,27.41859]
[1777027515463,29.57,77673.62,0.0,0.53914,0.00019,27.41859]
[1777027515524,29.57,77672.77,0.0,0.53897,0.00019,27.41941]
[1777027515577,29.57,77672.77,0.0,0.53897,0.00019,27.41941]
[1777027515716,29.57,77672.77,0.0,0.53897,0.00019,27.41941]
[1777027515795,29.57,77672.77,0.0,0.53897,0.00019,27.41941]
[1777027516461,29.57,77664.79,0.0,0.53742,0.00019,27.42687]
[1777027518872,29.57,77658.5,0.0,0.53619,0.00019,27.43245]
[1777027520740,29.57,77658.02,0.0,0.5361,0.00019,27.43287]
[1777027521481,29.57,77657.62,0.0,0.53602,0.00019,27.43321]
[1777027526485,29.57,77651.49,0.0,0.53483,0.00019,27.43837]
[1777027530800,29.57,77649.4,0.0,0.53442,0.00019,27.44008]
[1777027530819,29.57,77649.4,0.0,0.53442,0.00019,27.44008]
[1777027531495,29.57,77648.53,0.0,0.53426,0.00019,27.43746]
[1777027536507,29.58,77647.8,0.0,0.53411,0.00019,27.43805]
[1777027538736,29.58,77647.48,0.0,0.53405,0.00019,27.43831]
[1777027539456,29.58,77647.48,0.0,0.53405,0.00019,27.43831]
[1777027544491,29.58,77647.42,0.0,0.53404,0.00019,27.43836]
[1777027549497,29.58,77646.21,0.0,0.5338,0.00019,27.43933]
[1777027554536,29.58,77643.74,0.0,0.53332,0.00019,27.44126]
[1777027559673,29.58,77645.88,0.0,0.53373,0.00019,27.4396]
[1777027562628,29.58,77651.08,0.0,0.53474,0.00019,27.43544]
[1777027567633,29.58,77654.72,0.0,0.53545,0.00019,27.43242]
[1777027571048,29.58,77651.98,0.0,0.53492,0.00019,27.4347]
[1777027571119,29.58,77651.98,0.0,0.53492,0.00019,27.4347]
[1777027571141,29.58,77651.98,0.0,0.53492,0.00019,27.4347]
[1777027571208,29.58,77651.98,0.0,0.53492,0.00019,27.4347]
[1777027571237,29.58,77651.93,0.0,0.53491,0.00019,27.43474]
[1777027573251,29.58,77659.7,0.0,0.53642,0.00019,27.42814]
[1777027578453,29.58,77664.58,0.0,0.53737,0.00019,27.4238]
[1777027578510,29.58,77665.68,0.0,0.53758,0.00019,27.4228]
[1777027583285,29.58,77665.68,0.0,0.53758,0.00019,27.4228]
[1777027583433,29.58,77665.68,0.0,0.53758,0.00019,27.4228]
[1777027583499,29.58,77684.67,0.0,0.54127,0.00019,27.40428]
[1777027583759,29.58,77684.67,0.0,0.54127,0.00019,27.40428]
[1777027583841,29.58,77684.67,0.0,0.54127,0.00019,27.40428]
[1777027583974,29.58,77684.67,0.0,0.54127,0.00019,27.40428]
[1777027584246,29.58,77684.67,0.0,0.54127,0.00019,27.40428]
[1777027584306,29.58,77684.67,0.0,0.54127,0.00019,27.40428]
[1777027584521,29.58,77684.67,0.0,0.54127,0.00019,27.40428]
[1777027584561,29.58,77684.67,0.0,0.54127,0.00019,27.40428]
[1777027584581,29.58,77689.63,0.0,0.54224,0.00019,27.39904]
[1777027584631,29.58,77689.63,0.0,0.54224,0.00019,27.39904]
[1777027584657,29.58,77689.63,0.0,0.54224,0.00019,27.39904]
[1777027584684,29.58,77689.63,0.0,0.54224,0.00019,27.39904]
[1777027584723,29.58,77689.63,0.0,0.54224,0.00019,27.39904]
[1777027584750,29.58,77689.63,0.0,0.54224,0.00019,27.39904]
[1777027584993,29.58,77689.63,0.0,0.54224,0.00019,27.39904]
[1777027585050,29.58,77689.63,0.0,0.54224,0.00019,27.39904]
[1777027585181,29.58,77689.63,0.0,0.54224,0.00019,27.39904]
[1777027585288,29.58,77689.63,0.0,0.54224,0.00019,27.39904]
[1777027585419,29.58,77689.63,0.0,0.54224,0.00019,27.39904]
[1777027585500,29.58,77689.63,0.0,0.54224,0.00019,27.39904]
[1777027585567,29.58,77689.29,0.0,0.54217,0.00019,27.39939]
[1777027585643,29.58,77689.29,0.0,0.54217,0.00019,27.39939]
[1777027585680,29.58,77689.29,0.0,0.54217,0.00019,27.39939]
[1777027585866,29.58,77689.29,0.0,0.54217,0.00019,27.39939]
[1777027585947,29.58,77689.29,0.0,0.54217,0.00019,27.39939]
[1777027586266,29.58,77689.29,0.0,0.54217,0.00019,27.39939]
[1777027586345,29.58,77689.29,0.0,0.54217,0.00019,27.39939]
[1777027586386,29.58,77689.29,0.0,0.54217,0.00019,27.39939]
[1777027586446,29.58,77689.82,0.0,0.54228,0.00019,27.39881]
[1777027589385,29.57,77697.22,0.0,0.54372,0.00019,27.39067]
[1777027590150,29.57,77697.22,0.0,0.54372,0.00019,27.39067]
[1777027590590,29.58,77704.0,0.0,0.54504,0.00019,27.38294]
[1777027590674,29.58,77704.0,0.0,0.54504,0.00019,27.38294]
[1777027590704,29.58,77704.0,0.0,0.54504,0.00019,27.38294]
[1777027590738,29.58,77704.0,0.0,0.54504,0.00019,27.38294]
[1777027591299,29.58,77704.0,0.0,0.54504,0.00019,27.38294]
[1777027591406,29.58,77704.0,0.0,0.54504,0.00019,27.38294]
[1777027591471,29.58,77722.66,0.0,0.54866,0.00019,27.35676]
[1777027591641,29.58,77722.66,0.0,0.54866,0.00019,27.35676]
[1777027591704,29.58,77722.66,0.0,0.54866,0.00019,27.35676]
[1777027591893,29.58,77722.66,0.0,0.54866,0.00019,27.35676]
[1777027591946,29.58,77722.66,0.0,0.54866,0.00019,27.35676]
[1777027592091,29.58,77722.66,0.0,0.54866,0.00019,27.35676]
[1777027592386,29.58,77722.66,0.0,0.54866,0.00019,27.35677]
[1777027597421,29.58,77724.58,0.0,0.54903,0.00019,27.35429]
[1777027601094,29.58,77724.29,0.0,0.54897,0.00019,27.35467]
[1777027601456,29.58,77723.43,0.0,0.54881,0.00019,27.35578]
[1777027605477,29.58,77717.72,0.0,0.5477,0.00019,27.36305]
[1777027607210,29.58,77717.75,0.0,0.5477,0.00019,27.36302]
[1777027607592,29.58,77714.09,0.0,0.54699,0.00019,27.36757]
[1777027610593,29.58,77707.8,0.0,0.54577,0.00019,27.37518]
[1777027615603,29.58,77706.58,0.0,0.54554,0.00019,27.37659]
[1777027620650,29.57,77703.35,0.0,0.54492,0.00019,27.38032]
[1777027622443,29.57,77702.92,0.0,0.54484,0.00019,27.38081]
[1777027622485,29.57,77702.92,0.0,0.54484,0.00019,27.38081]
[1777027622620,29.57,77701.58,0.0,0.54458,0.00019,27.38234]
[1777027627643,29.56,77700.06,0.0,0.54429,0.00019,27.38404]
[1777027632658,29.56,77703.81,0.0,0.54502,0.00019,27.37967]
[1777027635937,29.56,77703.53,0.0,0.54497,0.00019,27.37998]
[1777027635983,29.56,77703.53,0.0,0.54497,0.00019,27.37998]
[1777027636509,29.56,77703.53,0.0,0.54497,0.00019,27.37998]
[1777027636524,29.56,77703.53,0.0,0.54497,0.00019,27.37998]
[1777027636537,29.56,77747.21,0.0,0.55344,0.00019,27.32299]
[1777027637384,29.56,77747.21,0.0,0.55344,0.00019,27.32299]
[1777027637445,29.56,77747.58,0.0,0.55351,0.00019,27.32246]
[1777027637972,29.56,77747.58,0.0,0.55351,0.00019,27.32246]
[1777027637978,29.56,77745.93,0.0,0.55319,0.00019,27.32485]
[1777027638806,29.56,77745.93,0.0,0.55319,0.00019,27.32485]
[1777027638837,29.56,77745.93,0.0,0.55319,0.00019,27.32485]
[1777027638848,29.56,77746.18,0.0,0.55324,0.00019,27.3245]
[1777027639898,29.56,77746.18,0.0,0.55324,0.00019,27.3245]
[1777027639933,29.56,77746.95,0.0,0.55339,0.00019,27.32339]
[1777027642738,29.56,77754.16,0.0,0.55478,0.00019,27.31283]
[1777027644155,29.56,77754.16,0.0,0.55478,0.00019,27.31283]
[1777027644532,29.56,77755.35,0.0,0.55501,0.00019,27.31106]
[1777027649584,29.56,77752.27,0.0,0.55441,0.00019,27.31566]
[1777027650422,29.56,77745.7,0.0,0.55314,0.00019,27.32524]
[1777027651833,29.56,77741.56,0.0,0.55234,0.00019,27.3278]
[1777027652576,29.56,77742.45,0.0,0.55251,0.00019,27.32655]
[1777027655560,29.56,77737.47,0.0,0.55155,0.00019,27.33352]
[1777027660600,29.56,77734.51,0.0,0.55097,0.00019,27.33759]
[1777027665658,29.56,77733.6,0.0,0.5508,0.00019,27.33884]
[1777027670670,29.56,77730.75,0.0,0.55024,0.00019,27.34269]
[1777027675772,29.57,77730.87,0.0,0.55027,0.00019,27.34254]
[1777027680533,29.57,77729.64,0.0,0.55003,0.00019,27.34418]
[1777027680622,29.57,77729.08,0.0,0.54992,0.00019,27.34493]
[1777027681688,29.57,77723.08,0.0,0.54876,0.00019,27.35278]
[1777027684578,29.57,77720.83,0.0,0.54832,0.00019,27.35566]
[1777027689594,29.57,77721.13,0.0,0.54838,0.00019,27.35527]
[1777027693818,29.56,77718.41,0.0,0.54785,0.00019,27.35872]
[1777027694094,29.56,77718.41,0.0,0.54785,0.00019,27.35872]
[1777027699132,29.57,77721.28,0.0,0.54841,0.00019,27.35508]
[1777027704165,29.57,77723.83,0.0,0.5489,0.00019,27.3518]
[1777027708193,29.57,77712.27,0.0,0.54666,0.00019,27.36632]
[1777027709202,29.57,77711.0,0.0,0.54641,0.00019,27.36787]
[1777027714236,29.57,77713.07,0.0,0.54682,0.00019,27.36205]
[1777027716250,29.57,77720.8,0.0,0.54831,0.00019,27.35241]
[1777027717257,29.57,77726.53,0.0,0.54942,0.00019,27.345]
[1777027722293,29.57,77729.06,0.0,0.54991,0.00019,27.34167]
[1777027726312,29.57,77730.49,0.0,0.55019,0.00019,27.33976]
[1777027726384,29.57,77730.49,0.0,0.55019,0.00019,27.33976]
[1777027726437,29.57,77731.51,0.0,0.55039,0.00019,27.3384]
[1777027729053,29.57,77731.63,0.0,0.55041,0.00019,27.33823]
[1777027729341,29.57,77731.98,0.0,0.55048,0.00019,27.33776]
[1777027734377,29.57,77732.57,0.0,0.5506,0.00019,27.33696]
[1777027739412,29.57,77732.45,0.0,0.55057,0.00019,27.33712]
[1777027744446,29.57,77733.03,0.0,0.55068,0.00019,27.33634]
[1777027745222,29.57,77733.03,0.0,0.55068,0.00019,27.33634]
[1777027745629,29.57,77726.61,0.0,0.54944,0.00019,27.34489]
[1777027750654,29.57,77726.21,0.0,0.54936,0.00019,27.34543]
[1777027751958,29.57,77726.49,0.0,0.54942,0.00019,27.34507]
[1777027752731,29.57,77722.76,0.0,0.54869,0.00019,27.34991]
[1777027759560,29.57,77722.72,0.0,0.54868,0.00019,27.34997]
[1777027764588,29.57,77721.04,0.0,0.54836,0.00019,27.35212]
[1777027769622,29.57,77717.04,0.0,0.54758,0.00019,27.35717]
[1777027774658,29.57,77713.04,0.0,0.54681,0.00019,27.35878]
[1777027779693,29.57,77710.88,0.0,0.54639,0.00019,27.36141]
[1777027780865,29.57,77710.35,0.0,0.54629,0.00019,27.36205]
[1777027781705,29.57,77708.47,0.0,0.54592,0.00019,27.36431]
[1777027786743,29.57,77705.65,0.0,0.54538,0.00019,27.36765]
[1777027791778,29.57,77701.43,0.0,0.54456,0.00019,27.37256]
[1777027797817,29.57,77699.11,0.0,0.5441,0.00019,27.37522]
[1777027802854,29.58,77700.33,0.0,0.54434,0.00019,27.37385]
[1777027807891,29.58,77698.19,0.0,0.54392,0.00019,27.3763]
[1777027812925,29.58,77698.04,0.0,0.5439,0.00019,27.37644]
[1777027817965,29.57,77697.68,0.0,0.54383,0.00019,27.3768]
[1777027821314,29.57,77698.12,0.0,0.54392,0.00019,27.37629]
[1777027821323,29.57,77698.12,0.0,0.54392,0.00019,27.37629]
[1777027821383,29.57,77698.12,0.0,0.54392,0.00019,27.37629]
[1777027821813,29.57,77697.89,0.0,0.54388,0.00019,27.37654]
[1777027824117,29.56,77697.85,0.0,0.54387,0.00019,27.37656]
[1777027824217,29.56,77697.52,0.0,0.54381,0.00019,27.37694]
[1777027831693,29.56,77697.18,0.0,0.54375,0.00019,27.37728]
[1777027836842,29.55,77697.31,0.0,0.54378,0.00019,27.37375]
[1777027836902,29.55,77697.39,0.0,0.5438,0.00019,27.37366]
[1777027837656,29.55,77698.03,0.0,0.54392,0.00019,27.37293]
[1777027839739,29.55,77698.03,0.0,0.54392,0.00019,27.37292]
[1777027839832,29.55,77706.75,0.0,0.54562,0.00019,27.36284]
[1777027844869,29.55,77711.56,0.0,0.54655,0.00019,27.35708]
[1777027844918,29.55,77711.56,0.0,0.54655,0.00019,27.35708]
[1777027845153,29.55,77712.32,0.0,0.5467,0.00019,27.35616]
[1777027846954,29.55,77708.38,0.0,0.54593,0.00019,27.36092]
[1777027847772,29.55,77701.41,0.0,0.54458,0.00019,27.36908]
[1777027852781,29.55,77700.83,0.0,0.54447,0.00019,27.36972]
[1777027857877,29.55,77703.62,0.0,0.54502,0.00019,27.36646]
[1777027862878,29.54,77703.15,0.0,0.54493,0.00019,27.36698]
[1777027867927,29.54,77703.92,0.0,0.54508,0.00019,27.36605]
[1777027873031,29.54,77700.85,0.0,0.54449,0.00019,27.36958]
[1777027878091,29.53,77701.4,0.0,0.5446,0.00019,27.36891]
[1777027883147,29.53,77702.5,0.0,0.54482,0.00019,27.36762]
[1777027885549,29.53,77703.93,0.0,0.5451,0.00019,27.36593]
[1777027885837,29.53,77711.46,0.0,0.54656,0.00019,27.35695]
[1777027890838,29.53,77712.15,0.0,0.5467,0.00019,27.35611]
[1777027895877,29.53,77712.2,0.0,0.54671,0.00019,27.35272]
[1777027900888,29.53,77711.19,0.0,0.54651,0.00019,27.35395]
[1777027903645,29.53,77705.87,0.0,0.54548,0.00019,27.36032]
[1777027908659,29.52,77705.64,0.0,0.54544,0.00019,27.36057]
[1777027913669,29.52,77705.84,0.0,0.54548,0.00019,27.3603]
[1777027918722,29.52,77705.78,0.0,0.54547,0.00019,27.36035]
[1777027919592,29.52,77705.72,0.0,0.54546,0.00019,27.36042]
[1777027919905,29.52,77700.39,0.0,0.54442,0.00019,27.36662]
[1777027920884,29.52,77690.77,0.0,0.54255,0.00019,27.37734]
[1777027921895,29.52,77688.43,0.0,0.5421,0.00019,27.37985]
[1777027926930,29.51,77687.16,0.0,0.54186,0.00019,27.38117]
[1777027928248,29.51,77687.61,0.0,0.54195,0.00019,27.38067]
[1777027928736,29.51,77687.61,0.0,0.54195,0.00019,27.38067]
[1777027933771,29.5,77689.32,0.0,0.54229,0.00019,27.3788]
[1777027938808,29.5,77690.54,0.0,0.54253,0.00019,27.37743]
[1777027939891,29.5,77690.54,0.0,0.54253,0.00019,27.37743]
[1777027939943,29.5,77690.54,0.0,0.54253,0.00019,27.37743]
[1777027945857,29.49,77684.99,0.0,0.54146,0.00019,27.38328]
[1777027950891,29.48,77685.6,0.0,0.54158,0.0002,27.38259]
[1777027953001,29.48,77685.74,0.0,0.54162,0.0002,27.3791]
[1777027953913,29.48,77692.02,0.0,0.54284,0.00019,27.37233]
[1777027955512,29.48,77691.87,0.0,0.54282,0.00019,27.37248]
[1777027955927,29.48,77691.8,0.0,0.5428,0.00019,27.37255]
[1777027960964,29.47,77691.23,0.0,0.5427,0.0002,27.37313]
[1777027962387,29.47,77690.69,0.0,0.54259,0.0002,27.37371]
[1777027962976,29.47,77691.08,0.0,0.54267,0.0002,27.37327]
[1777027964914,29.47,77691.08,0.0,0.54267,0.0002,27.37327]
[1777027965005,29.47,77691.28,0.0,0.54271,0.0002,27.37304]
[1777027970028,29.46,77690.68,0.0,0.5426,0.0002,27.37365]
[1777027975062,29.46,77689.74,0.0,0.54242,0.0002,27.37463]
[1777027980101,29.45,77691.81,0.0,0.54283,0.0002,27.37233]
[1777027985135,29.45,77692.15,0.0,0.5429,0.0002,27.37192]
[1777027990171,29.44,77691.26,0.0,0.54274,0.0002,27.37286]
[1777027995205,29.44,77690.96,0.0,0.54268,0.0002,27.37315]
[1777028000244,29.43,77690.89,0.0,0.54267,0.0002,27.37319]
[1777028007019,29.43,77689.93,0.0,0.54249,0.0002,27.37418]
[1777028007552,29.43,77689.93,0.0,0.54249,0.0002,27.37418]
[1777028007622,29.43,77689.65,0.0,0.54244,0.0002,27.37449]
[1777028013349,29.42,77689.47,0.0,0.54241,0.0002,27.37131]
[1777028018387,29.42,77687.17,0.0,0.54197,0.0002,27.37376]
[1777028023499,29.41,77687.14,0.0,0.54196,0.0002,27.37377]
[1777028029463,29.41,77687.73,0.0,0.54208,0.0002,27.37311]
[1777028035502,29.41,77687.77,0.0,0.5421,0.0002,27.37303]
[1777028040538,29.4,77687.99,0.0,0.54214,0.0002,27.37276]
[1777028046584,29.4,77688.16,0.0,0.54218,0.0002,27.37254]
[1777028047658,29.4,77688.16,0.0,0.54218,0.0002,27.37254]
[1777028047879,29.4,77695.45,0.0,0.54361,0.0002,27.3645]
[1777028048875,29.4,77695.45,0.0,0.54361,0.0002,27.3645]
[1777028048892,29.39,77702.95,0.0,0.54508,0.0002,27.35587]
[1777028050768,29.39,77703.36,0.0,0.54516,0.0002,27.35538]
[1777028050774,29.39,77714.65,0.0,0.54736,0.0002,27.34167]
[1777028051618,29.39,77714.68,0.0,0.54737,0.0002,27.34164]
[1777028052689,29.4,77721.54,0.0,0.5487,0.0002,27.3329]
[1777028053484,29.4,77721.54,0.0,0.5487,0.0002,27.3329]
[1777028053947,29.4,77721.42,0.0,0.54868,0.0002,27.33306]
[1777028058952,29.4,77722.18,0.0,0.54883,0.0002,27.33209]
[1777028064057,29.4,77721.13,0.0,0.54862,0.0002,27.33348]
[1777028069129,29.4,77722.2,0.0,0.54883,0.0002,27.33212]
[1777028074429,29.4,77721.79,0.0,0.54875,0.0002,27.32933]
[1777028079479,29.41,77722.02,0.0,0.54879,0.0002,27.32906]
[1777028084511,29.41,77721.78,0.0,0.54874,0.0002,27.3294]
[1777028089596,29.41,77723.68,0.0,0.54911,0.0002,27.32694]
[1777028091098,29.41,77730.17,0.0,0.55037,0.00019,27.31832]
[1777028094221,29.41,77730.77,0.0,0.55049,0.00019,27.31751]
[1777028095026,29.41,77730.84,0.0,0.5505,0.00019,27.31742]
[1777028100062,29.41,77732.57,0.0,0.55084,0.00019,27.31508]
[1777028101411,29.41,77733.29,0.0,0.55098,0.00019,27.31409]
[1777028101469,29.41,77733.29,0.0,0.55098,0.00019,27.31409]
[1777028101488,29.41,77733.29,0.0,0.55098,0.00019,27.31409]
[1777028101969,29.42,77732.98,0.0,0.55091,0.00019,27.31456]
[1777028103079,29.42,77743.54,0.0,0.55297,0.00019,27.29975]
[1777028109019,29.41,77742.47,0.0,0.55277,0.00019,27.3012]
[1777028116068,29.41,77743.75,0.0,0.55302,0.00019,27.29937]
[1777028121105,29.41,77742.59,0.0,0.55279,0.00019,27.30104]
[1777028126139,29.41,77750.41,0.0,0.55431,0.00019,27.28963]
[1777028129046,29.41,77749.94,0.0,0.55423,0.00019,27.29028]
[1777028129133,29.41,77755.97,0.0,0.5554,0.00019,27.2812]
[1777028129164,29.41,77755.97,0.0,0.5554,0.00019,27.2812]
[1777028129372,29.41,77755.97,0.0,0.5554,0.00019,27.2812]
[1777028129671,29.41,77755.97,0.0,0.5554,0.00019,27.2812]
[1777028129719,29.41,77770.84,0.0,0.55829,0.00019,27.25785]
[1777028132070,29.41,77770.53,0.0,0.55824,0.00019,27.25833]
[1777028132123,29.38,77771.61,0.0,0.55849,0.00019,27.25285]
[1777028137186,29.35,77769.1,0.0,0.55806,0.00019,27.25635]
[1777028137268,29.35,77769.1,0.0,0.55806,0.00019,27.25635]
[1777028137403,29.35,77769.1,0.0,0.55806,0.00019,27.25635]
[1777028137420,29.35,77769.1,0.0,0.55806,0.00019,27.25635]
[1777028137628,29.35,77769.1,0.0,0.55806,0.00019,27.25635]
[1777028138078,29.35,77763.43,0.0,0.55695,0.00019,27.26538]
[1777028138568,29.35,77763.43,0.0,0.55695,0.00019,27.26538]
[1777028138628,29.35,77763.43,0.0,0.55695,0.00019,27.26538]
[1777028138781,29.35,77763.43,0.0,0.55695,0.00019,27.26538]
[1777028138873,29.35,77763.43,0.0,0.55695,0.00019,27.26538]
[1777028139012,29.34,77770.51,0.0,0.55835,0.00019,27.25387]
[1777028139929,29.34,77770.51,0.0,0.55835,0.00019,27.25387]
[1777028140018,29.34,77779.77,0.0,0.56015,0.00019,27.23855]
[1777028141264,29.33,77780.35,0.0,0.56027,0.00019,27.23754]
[1777028142822,29.33,77780.35,0.0,0.56027,0.00019,27.23754]
[1777028143155,29.33,77773.26,0.0,0.55889,0.00019,27.24932]
[1777028148235,29.32,77772.43,0.0,0.55875,0.00019,27.25046]
[1777028153300,29.32,77769.76,0.0,0.55824,0.00019,27.25475]
[1777028154102,29.31,77771.94,0.0,0.55867,0.00019,27.25117]
[1777028159181,29.31,77772.91,0.0,0.55886,0.00019,27.24952]
[1777028159246,29.31,77774.66,0.0,0.5592,0.00019,27.24662]
[1777028159471,29.31,77774.66,0.0,0.5592,0.00019,27.24662]
[1777028159723,29.31,77784.21,0.0,0.56106,0.00019,27.23052]
[1777028161404,29.31,77785.05,0.0,0.56123,0.00019,27.22905]
[1777028165454,29.3,77783.07,0.0,0.56086,0.00019,27.23227]
[1777028165942,29.3,77791.47,0.0,0.5625,0.00019,27.21767]
[1777028168149,29.3,77800.71,0.0,0.56429,0.00019,27.20111]
[1777028168356,29.3,77800.71,0.0,0.56429,0.00019,27.20111]
[1777028170717,29.3,77799.84,0.0,0.56413,0.00019,27.20266]
[1777028171167,29.3,77800.4,0.0,0.56424,0.00019,27.20164]
[1777028176185,29.29,77800.7,0.0,0.56432,0.00019,27.20084]
[1777028177208,29.29,77788.34,0.0,0.56191,0.00019,27.22295]
[1777028178109,29.29,77787.78,0.0,0.5618,0.00019,27.22392]
[1777028178999,29.29,77787.78,0.0,0.5618,0.00019,27.22392]
[1777028179138,29.29,77787.4,0.0,0.56173,0.00019,27.22457]
[1777028182903,29.28,77782.56,0.0,0.56079,0.00019,27.2329]
[1777028187920,29.28,77779.6,0.0,0.56021,0.0002,27.23789]
[1777028189834,29.28,77779.85,0.0,0.56026,0.0002,27.23745]
[1777028190118,29.28,77778.72,0.0,0.56004,0.0002,27.23935]
[1777028191116,29.28,77766.95,0.0,0.55775,0.0002,27.25537]
[1777028192123,29.28,77773.03,0.0,0.55894,0.0002,27.24547]
[1777028193211,29.28,77776.14,0.0,0.55955,0.0002,27.24029]
[1777028196154,29.28,77776.95,0.0,0.55971,0.0002,27.2389]
[1777028201188,29.27,77774.47,0.0,0.55923,0.0002,27.24299]
[1777028203095,29.27,77769.76,0.0,0.55831,0.0002,27.2507]
[1777028203148,29.27,77768.59,0.0,0.55809,0.0002,27.25259]
[1777028208743,29.27,77767.01,0.0,0.55779,0.0002,27.25506]
[1777028213778,29.26,77772.56,0.0,0.55888,0.0002,27.24595]
[1777028217528,29.26,77775.37,0.0,0.55943,0.0002,27.24126]
[1777028217649,29.26,77775.37,0.0,0.55943,0.0002,27.24126]
[1777028217806,29.26,77776.19,0.0,0.55959,0.0002,27.23987]
[1777028219365,29.26,77776.46,0.0,0.55965,0.0002,27.23941]
[1777028219420,29.26,77776.46,0.0,0.55965,0.0002,27.23941]
[1777028219826,29.26,77776.22,0.0,0.5596,0.0002,27.2398]
[1777028220372,29.26,77776.22,0.0,0.5596,0.0002,27.2398]
[1777028220826,29.26,77775.74,0.0,0.55951,0.0002,27.24057]
[1777028222562,29.26,77775.21,0.0,0.55941,0.0002,27.24145]
[1777028223222,29.26,77780.01,0.0,0.56034,0.0002,27.23337]
[1777028226177,29.25,77787.52,0.0,0.56181,0.0002,27.2204]
[1777028231237,29.25,77785.49,0.0,0.56142,0.0002,27.22389]
[1777028232009,29.25,77780.12,0.0,0.56037,0.0002,27.23308]
[1777028237009,29.25,77777.18,0.0,0.55981,0.0002,27.23799]
[1777028242025,29.24,77775.0,0.0,0.55939,0.0002,27.24157]
[1777028247210,29.24,77774.16,0.0,0.55923,0.0002,27.2429]
[1777028248959,29.24,77774.89,0.0,0.55937,0.0002,27.24166]
[1777028249187,29.24,77776.79,0.0,0.55975,0.0002,27.23847]
[1777028250142,29.23,77789.36,0.0,0.5622,0.0002,27.21684]
[1777028251180,29.23,77789.36,0.0,0.5622,0.0002,27.21684]
[1777028251281,29.23,77789.7,0.0,0.56228,0.0002,27.21288]
[1777028252273,29.24,77788.3,0.0,0.562,0.0002,27.21536]
[1777028254284,29.24,77783.25,0.0,0.56102,0.0002,27.22414]
[1777028259098,29.23,77779.11,0.0,0.56021,0.0002,27.23117]
[1777028262229,29.23,77774.15,0.0,0.55924,0.0002,27.23946]
[1777028267626,29.23,77771.98,0.0,0.55882,0.0002,27.24299]
[1777028270303,29.23,77765.58,0.0,0.55758,0.0002,27.25337]
[1777028275279,29.22,77758.78,0.0,0.55625,0.0002,27.26408]
[1777028277315,29.22,77757.92,0.0,0.55608,0.0002,27.26541]
[1777028278285,29.22,77756.29,0.0,0.55577,0.0002,27.2679]
[1777028283293,29.22,77756.07,0.0,0.55573,0.0002,27.26818]
[1777028288317,29.21,77755.63,0.0,0.55565,0.0002,27.26879]
[1777028293336,29.21,77757.08,0.0,0.55594,0.0002,27.26647]
[1777028297802,29.21,77759.09,0.0,0.55634,0.0002,27.26335]
[1777028298323,29.21,77759.79,0.0,0.55648,0.0002,27.26224]
[1777028302267,29.2,77768.0,0.0,0.55809,0.0002,27.24907]
[1777028304582,29.2,77770.54,0.0,0.55859,0.0002,27.2449]
[1777028305279,29.2,77771.26,0.0,0.55873,0.0002,27.24371]
[1777028310295,29.2,77771.95,0.0,0.55887,0.0002,27.24255]
[1777028315320,29.2,77770.54,0.0,0.5586,0.0002,27.24149]
[1777028320441,29.2,77768.89,0.0,0.55828,0.0002,27.24416]
[1777028326523,29.19,77772.65,0.0,0.55902,0.0002,27.23795]
[1777028330528,29.19,77778.27,0.0,0.56012,0.0002,27.22851]
[1777028335567,29.19,77783.01,0.0,0.56105,0.0002,27.22037]
[1777028340789,29.19,77785.98,0.0,0.56164,0.0002,27.21519]
[1777028345797,29.19,77789.54,0.0,0.56233,0.0002,27.20891]
[1777028350890,29.19,77792.22,0.0,0.56286,0.0002,27.20412]
[1777028356033,29.18,77788.55,0.0,0.56215,0.0002,27.2106]
[1777028361079,29.18,77789.24,0.0,0.56229,0.0002,27.20934]
[1777028366187,29.18,77791.41,0.0,0.56271,0.0002,27.20544]
[1777028371227,29.18,77786.71,0.0,0.5618,0.0002,27.2137]
[1777028376283,29.18,77782.15,0.0,0.56092,0.0002,27.21823]
[1777028381383,29.17,77782.83,0.0,0.56105,0.0002,27.21702]
[1777028386386,29.17,77784.4,0.0,0.56136,0.0002,27.21425]
[1777028390020,29.17,77787.21,0.0,0.56192,0.0002,27.20931]
[1777028390100,29.17,77787.21,0.0,0.56192,0.0002,27.20931]
[1777028390127,29.17,77787.21,0.0,0.56192,0.0002,27.20931]
[1777028390158,29.17,77787.21,0.0,0.56192,0.0002,27.20931]
[1777028390189,29.17,77787.21,0.0,0.56192,0.0002,27.20931]
[1777028390273,29.17,77783.86,0.0,0.56126,0.0002,27.21515]
[1777028395550,29.17,77787.87,0.0,0.56205,0.0002,27.20809]
[1777028395651,29.17,77788.22,0.0,0.56212,0.0002,27.20746]
[1777028400661,29.16,77786.57,0.0,0.5618,0.0002,27.21032]
[1777028403103,29.16,77793.56,0.0,0.56317,0.0002,27.19788]
[1777028408138,29.16,77788.62,0.0,0.56221,0.0002,27.20665]
[1777028411160,29.16,77783.79,0.0,0.56127,0.0002,27.21508]
[1777028416181,29.16,77787.2,0.0,0.56194,0.0002,27.20909]
[1777028416211,29.16,77787.2,0.0,0.56194,0.0002,27.20909]
[1777028416565,29.16,77883.36,0.0,0.58068,0.00019,27.00992]
[1777028417048,29.16,77883.36,0.0,0.58068,0.00019,27.00992]
[1777028417224,29.16,77883.36,0.0,0.58068,0.00019,27.00992]
[1777028417327,29.16,77880.92,0.0,0.58021,0.00019,27.0157]
[1777028417569,29.16,77880.92,0.0,0.58021,0.00019,27.0157]
[1777028419515,29.16,77879.98,0.0,0.58002,0.00019,27.01792]
[1777028420351,29.16,77880.0,0.0,0.58003,0.00019,27.01785]
[1777028426432,29.15,77879.71,0.0,0.57998,0.00019,27.01846]
[1777028427274,29.15,77880.09,0.0,0.58005,0.00019,27.01754]
[1777028427460,29.15,77879.65,0.0,0.57997,0.00019,27.01856]
[1777028432544,29.15,77878.47,0.0,0.57976,0.00019,27.01786]
[1777028437548,29.15,77875.52,0.0,0.57919,0.00019,27.0247]
[1777028442614,29.15,77876.38,0.0,0.57935,0.00019,27.02276]
[1777028447744,29.15,77879.85,0.0,0.58002,0.00019,27.01461]
[1777028452948,29.14,77880.51,0.0,0.58016,0.00019,27.01292]
[1777028457060,29.14,77881.08,0.0,0.58028,0.00019,27.01147]
[1777028457576,29.14,77948.85,0.0,0.59338,0.00019,26.83619]
[1777028458051,29.14,77948.85,0.0,0.59338,0.00019,26.83619]
[1777028458373,29.14,77948.85,0.0,0.59338,0.00019,26.83619]
[1777028458516,29.14,77976.15,0.0,0.59863,0.00019,26.75725]
[1777028458957,29.14,77976.15,0.0,0.59863,0.00019,26.75725]
[1777028460181,29.14,77974.81,0.0,0.59837,0.00019,26.76122]
[1777028460530,29.14,77976.03,0.0,0.59861,0.00019,26.75753]
[1777028461065,29.14,77976.03,0.0,0.59861,0.00019,26.75753]
[1777028461273,29.14,77976.03,0.0,0.59861,0.00019,26.75753]
[1777028461302,29.14,77976.03,0.0,0.59861,0.00019,26.75753]
[1777028461479,29.14,77976.03,0.0,0.59861,0.00019,26.75753]
[1777028461575,29.14,77949.81,0.0,0.59358,0.00019,26.83324]
[1777028461973,29.14,77949.81,0.0,0.59358,0.00019,26.83324]
[1777028462433,29.14,77949.81,0.0,0.59358,0.00019,26.83324]
[1777028462525,29.14,77949.81,0.0,0.59358,0.00019,26.83324]
[1777028462554,29.13,77949.81,0.0,0.59358,0.00019,26.83315]
[1777028462781,29.13,77949.81,0.0,0.59358,0.00019,26.83315]
[1777028462847,29.13,77949.81,0.0,0.59358,0.00019,26.83315]
[1777028462934,29.13,77949.81,0.0,0.59358,0.00019,26.83315]
[1777028463555,29.14,77933.16,0.0,0.59037,0.00019,26.87908]
[1777028464564,29.14,77924.94,0.0,0.58879,0.00019,26.90109]
[1777028465201,29.14,77924.94,0.0,0.58879,0.00019,26.90109]
[1777028465568,29.14,77925.54,0.0,0.5889,0.00019,26.89954]
[1777028469566,29.14,77924.94,0.0,0.58878,0.00019,26.90125]
[1777028469597,29.14,77925.25,0.0,0.58883,0.00019,26.90048]
[1777028471338,29.14,77925.58,0.0,0.58889,0.00019,26.89965]
[1777028471470,29.14,77925.58,0.0,0.58889,0.00019,26.89965]
[1777028471542,29.14,77917.59,0.0,0.58735,0.00019,26.9207]
[1777028472072,29.14,77917.59,0.0,0.58735,0.00019,26.9207]
[1777028472385,29.14,77917.59,0.0,0.58735,0.00019,26.9207]
[1777028472643,29.14,77905.82,0.0,0.58507,0.00019,26.95097]
[1777028472672,29.14,77905.82,0.0,0.58507,0.00019,26.95097]
[1777028473657,29.14,77895.68,0.0,0.5831,0.00019,26.9763]
[1777028474475,29.14,77895.68,0.0,0.5831,0.00019,26.9763]
[1777028474657,29.15,77895.86,0.0,0.58314,0.00019,26.97586]
[1777028474683,29.15,77895.86,0.0,0.58314,0.00019,26.97586]
[1777028475318,29.15,77895.86,0.0,0.58314,0.00019,26.97586]
[1777028475423,29.15,77895.86,0.0,0.58314,0.00019,26.97586]
[1777028475663,29.15,77895.26,0.0,0.58302,0.00019,26.97734]
[1777028475698,29.15,77895.26,0.0,0.58302,0.00019,26.97734]
[1777028476670,29.15,77890.2,0.0,0.58204,0.00019,26.98972]
[1777028477680,29.15,77883.11,0.0,0.58066,0.00019,27.00679]
[1777028478143,29.15,77883.11,0.0,0.58066,0.00019,27.00679]
[1777028478689,29.15,77878.76,0.0,0.57982,0.00019,27.0171]
[1777028480551,29.15,77880.25,0.0,0.58011,0.00019,27.01359]
[1777028480595,29.15,77880.25,0.0,0.58011,0.00019,27.01359]
[1777028480698,29.15,77880.25,0.0,0.58011,0.00019,27.01358]
[1777028481705,29.15,77887.01,0.0,0.58142,0.00019,26.99749]
[1777028482668,29.15,77887.01,0.0,0.58142,0.00019,26.99749]
[1777028482712,29.15,77895.13,0.0,0.58299,0.00019,26.97774]
[1777028487747,29.15,77895.15,0.0,0.58299,0.00019,26.97773]
[1777028491685,29.15,77899.94,0.0,0.58393,0.00019,26.96251]
[1777028494797,29.15,77894.96,0.0,0.58296,0.00019,26.97488]
[1777028498480,29.15,77891.91,0.0,0.58237,0.00019,26.98236]
[1777028499768,29.15,77934.38,0.0,0.59057,0.00019,26.87306]
[1777028500447,29.15,77934.38,0.0,0.59057,0.00019,26.87306]
[1777028500480,29.15,77990.27,0.0,0.60131,0.00019,26.71191]
[1777028500856,29.15,77990.27,0.0,0.60131,0.00019,26.71191]
[1777028500933,29.19,77991.67,0.0,0.60146,0.00019,26.70978]
[1777028502011,29.19,77991.67,0.0,0.60146,0.00019,26.70978]
[1777028502115,29.19,77992.82,0.0,0.60167,0.00019,26.70635]
[1777028504027,29.19,77992.82,0.0,0.60167,0.00019,26.70635]
[1777028504129,29.19,77995.89,0.0,0.60226,0.00019,26.69693]
[1777028505903,29.19,77988.69,0.0,0.60088,0.00019,26.71901]
[1777028508334,29.19,77987.36,0.0,0.60062,0.00019,26.72305]
[1777028508434,29.19,77987.36,0.0,0.60062,0.00019,26.72305]
[1777028508525,29.19,77988.24,0.0,0.60079,0.00019,26.72038]
[1777028512824,29.19,77992.46,0.0,0.6016,0.00019,26.70754]
[1777028513556,29.19,77989.75,0.0,0.60108,0.00019,26.71583]
[1777028514901,29.19,77989.38,0.0,0.60101,0.00019,26.71695]
[1777028515221,29.19,77989.38,0.0,0.60101,0.00019,26.71695]
[1777028515558,29.19,77979.37,0.0,0.59909,0.00019,26.7471]
[1777028515781,29.19,77979.37,0.0,0.59909,0.00019,26.7471]
[1777028515794,29.19,77979.37,0.0,0.59909,0.00019,26.7471]
[1777028515846,29.19,77979.37,0.0,0.59909,0.00019,26.7471]
[1777028515974,29.19,77978.9,0.0,0.599,0.00019,26.7485]
[1777028517566,29.19,77970.14,0.0,0.59733,0.00019,26.77432]
[1777028518673,29.19,77970.14,0.0,0.59733,0.00019,26.77432]
[1777028519449,29.19,77970.14,0.0,0.59733,0.00019,26.77432]
[1777028519498,29.19,77970.14,0.0,0.59733,0.00019,26.77432]
[1777028520415,29.19,77965.23,0.0,0.59639,0.00019,26.78858]
[1777028520678,29.19,77965.23,0.0,0.59639,0.00019,26.78858]
[1777028520747,29.19,77962.56,0.0,0.59587,0.00019,26.7963]
[1777028521433,29.19,77962.56,0.0,0.59587,0.00019,26.7963]
[1777028521462,29.19,77962.56,0.0,0.59587,0.00019,26.7963]
[1777028521540,29.19,77962.56,0.0,0.59587,0.00019,26.7963]
[1777028521610,29.2,77956.79,0.0,0.59475,0.00019,26.81314]
[1777028526044,29.2,77949.36,0.0,0.59331,0.00019,26.83415]
[1777028528691,29.2,77943.02,0.0,0.59209,0.00019,26.85176]
[1777028530072,29.2,77932.76,0.0,0.59012,0.00019,26.87967]
[1777028531079,29.2,77932.37,0.0,0.59005,0.00019,26.8807]
[1777028534522,29.2,77930.13,0.0,0.58962,0.00019,26.88667]
[1777028534683,29.2,77930.13,0.0,0.58962,0.00019,26.88667]
[1777028534784,29.2,77949.67,0.0,0.59338,0.00019,26.83323]
[1777028534808,29.2,77949.67,0.0,0.59338,0.00019,26.83323]
[1777028535949,29.2,77949.83,0.0,0.59341,0.00019,26.83278]
[1777028536035,29.2,77949.83,0.0,0.59341,0.00019,26.83278]
[1777028536114,29.2,77960.52,0.0,0.59546,0.00019,26.80258]
[1777028537120,29.2,77959.32,0.0,0.59523,0.00019,26.80602]
[1777028542752,29.2,77959.34,0.0,0.59523,0.00019,26.80604]
[1777028547192,29.21,77954.5,0.0,0.59429,0.00019,26.81986]
[1777028552229,29.21,77955.23,0.0,0.59444,0.00019,26.81446]
[1777028556256,29.21,77950.09,0.0,0.59345,0.00019,26.82897]
[1777028561625,29.21,77947.03,0.0,0.59286,0.00019,26.83752]
[1777028564979,29.21,77948.37,0.0,0.59311,0.00019,26.83382]
[1777028570358,29.21,77946.71,0.0,0.59279,0.00019,26.83848]
[1777028572296,29.21,77947.18,0.0,0.59288,0.00019,26.83718]
[1777028572382,29.21,77947.18,0.0,0.59288,0.00019,26.83718]
[1777028574297,29.21,77944.8,0.0,0.59243,0.00019,26.84378]
[1777028574750,29.21,77942.24,0.0,0.59193,0.00019,26.85083]
[1777028579752,29.21,77942.59,0.0,0.592,0.00019,26.84985]
[1777028584793,29.21,77944.48,0.0,0.59237,0.00019,26.84463]
[1777028590054,29.21,77941.51,0.0,0.5918,0.00019,26.85276]
[1777028590535,29.21,77941.51,0.0,0.5918,0.00019,26.85276]
[1777028590614,29.21,77941.51,0.0,0.5918,0.00019,26.85276]
[1777028590715,29.21,77943.22,0.0,0.59213,0.00019,26.84806]
[1777028596541,29.21,77941.41,0.0,0.59178,0.00019,26.85299]
[1777028597404,29.21,77941.41,0.0,0.59178,0.00019,26.85299]
[1777028597548,29.21,77940.38,0.0,0.59158,0.00019,26.8558]
[1777028602582,29.21,77940.43,0.0,0.5916,0.00019,26.85561]
[1777028607617,29.21,77942.81,0.0,0.59206,0.00019,26.84903]
[1777028612652,29.2,77944.23,0.0,0.59234,0.00019,26.84168]
[1777028617059,29.2,77943.47,0.0,0.5922,0.00019,26.84376]
[1777028617688,29.2,77945.83,0.0,0.59265,0.00019,26.83722]
[1777028621260,29.2,77945.73,0.0,0.59263,0.00019,26.83749]
[1777028621718,29.2,77945.66,0.0,0.59262,0.00019,26.83768]
[1777028631785,29.2,77945.35,0.0,0.59256,0.00019,26.8385]
[1777028637829,29.2,77945.02,0.0,0.5925,0.00019,26.83939]
[1777028642862,29.2,77943.49,0.0,0.59221,0.00019,26.84356]
[1777028647897,29.2,77944.75,0.0,0.59246,0.00019,26.84]
[1777028652931,29.19,77946.59,0.0,0.59283,0.00019,26.83464]
[1777028657968,29.19,77948.45,0.0,0.59321,0.00019,26.82911]
[1777028664011,29.18,77950.65,0.0,0.59366,0.00019,26.82254]
[1777028669710,29.17,77953.69,0.0,0.59425,0.00019,26.81377]
[1777028675086,29.16,77955.53,0.0,0.59465,0.00019,26.80463]
[1777028680123,29.15,77956.47,0.0,0.59485,0.00019,26.80165]
[1777028685157,29.14,77956.55,0.0,0.59491,0.00019,26.80055]
[1777028688479,29.11,77956.9,0.0,0.59505,0.00019,26.79837]
[1777028688556,29.11,77956.9,0.0,0.59505,0.00019,26.79837]
[1777028688639,29.1,77956.92,0.0,0.59509,0.00019,26.79774]
[1777028691460,29.08,77957.76,0.0,0.59532,0.00019,26.79423]
[1777028691928,29.08,77958.29,0.0,0.59542,0.00019,26.79266]
[1777028692140,29.08,77958.29,0.0,0.59542,0.00019,26.79266]
[1777028692426,29.08,77958.29,0.0,0.59542,0.00019,26.79266]
[1777028692617,29.08,77958.29,0.0,0.59542,0.00019,26.79266]
[1777028692649,29.08,77988.8,0.0,0.60129,0.00019,26.70203]
[1777028693093,29.08,77988.8,0.0,0.60129,0.00019,26.70203]
[1777028693374,29.08,77988.8,0.0,0.60129,0.00019,26.70203]
[1777028693573,29.08,77988.8,0.0,0.60129,0.00019,26.70203]
[1777028694032,29.07,78023.5,0.0,0.60797,0.00019,26.59131]
[1777028694236,29.07,78023.5,0.0,0.60797,0.00019,26.59131]
[1777028695468,29.07,78023.5,0.0,0.60797,0.00019,26.59131]
[1777028695753,29.07,78023.5,0.0,0.60797,0.00019,26.59131]
[1777028695824,29.07,78015.23,0.0,0.60638,0.00019,26.61839]
[1777028696529,29.07,78015.23,0.0,0.60638,0.00019,26.61839]
[1777028696633,29.07,77976.31,0.0,0.59891,0.00019,26.73951]
[1777028697015,29.07,77976.31,0.0,0.59891,0.00019,26.73951]
[1777028697278,29.07,77976.31,0.0,0.59891,0.00019,26.73951]
[1777028697676,29.07,77976.31,0.0,0.59891,0.00019,26.73951]
[1777028697697,29.07,77987.62,0.0,0.60108,0.00019,26.70533]
[1777028698479,29.07,77987.62,0.0,0.60108,0.00019,26.70533]
[1777028698838,29.07,77998.78,0.0,0.60322,0.00019,26.6708]
[1777028699626,29.07,77998.78,0.0,0.60322,0.00019,26.6708]
[1777028699797,29.07,77998.78,0.0,0.60322,0.00019,26.6708]
[1777028699814,29.07,77993.29,0.0,0.60217,0.00019,26.68788]
[1777028700057,29.07,77993.29,0.0,0.60217,0.00019,26.68788]
[1777028700703,29.07,77982.1,0.0,0.60002,0.00019,26.72214]
[1777028701202,29.07,77982.1,0.0,0.60002,0.00019,26.72214]
[1777028701286,29.07,77982.1,0.0,0.60002,0.00019,26.72214]
[1777028701625,29.07,77982.1,0.0,0.60002,0.00019,26.72214]
[1777028701665,29.07,77982.1,0.0,0.60002,0.00019,26.72214]
[1777028701836,29.07,77982.1,0.0,0.60002,0.00019,26.72214]
[1777028701867,29.07,77958.2,0.0,0.59542,0.00019,26.79266]
[1777028702205,29.07,77958.2,0.0,0.59542,0.00019,26.79266]
[1777028702450,29.07,77958.2,0.0,0.59542,0.00019,26.79266]
[1777028702849,29.07,77958.2,0.0,0.59542,0.00019,26.79266]
[1777028702901,29.07,78013.38,0.0,0.60602,0.00019,26.6245]
[1777028703419,29.07,78026.68,0.0,0.60856,0.00019,26.58114]
[1777028704357,29.07,78028.11,0.0,0.60884,0.00019,26.57624]
[1777028705425,29.07,78021.68,0.0,0.60762,0.00019,26.5973]
[1777028708159,29.07,78023.26,0.0,0.60792,0.00019,26.5921]
[1777028708372,29.07,78024.02,0.0,0.60807,0.00019,26.5896]
[1777028709115,29.07,78024.02,0.0,0.60807,0.00019,26.5896]
[1777028709312,29.07,78024.02,0.0,0.60807,0.00019,26.5896]
[1777028709359,29.06,78065.35,0.0,0.61595,0.00019,26.44838]
[1777028710367,29.06,78117.49,0.0,0.62581,0.00019,26.25583]
[1777028711374,29.07,78122.6,0.0,0.62673,0.00019,26.237]
[1777028712397,29.07,78130.18,0.0,0.62816,0.00019,26.20732]
[1777028713837,29.07,78130.18,0.0,0.62816,0.00019,26.20732]
[1777028713876,29.08,78117.66,0.0,0.62575,0.00019,26.2571]
[1777028715402,29.08,78123.59,0.0,0.62688,0.00019,26.23394]
[1777028716223,29.08,78123.59,0.0,0.62688,0.00019,26.23394]
[1777028716412,29.08,78133.67,0.0,0.62877,0.00019,26.19455]
[1777028717416,29.08,78130.27,0.0,0.62814,0.00019,26.20777]
[1777028718528,29.08,78130.27,0.0,0.62814,0.00019,26.20777]
[1777028718631,29.08,78112.65,0.0,0.62483,0.00019,26.27587]
[1777028719825,29.08,78112.65,0.0,0.62483,0.00019,26.27587]
[1777028719916,29.08,78110.91,0.0,0.6245,0.00019,26.28259]
[1777028721632,29.08,78110.91,0.0,0.6245,0.00019,26.28259]
[1777028721739,29.08,78125.38,0.0,0.62721,0.00019,26.22702]
[1777028722310,29.08,78125.38,0.0,0.62721,0.00019,26.22702]
[1777028722606,29.08,78125.38,0.0,0.62721,0.00019,26.22702]
[1777028722713,29.08,78125.38,0.0,0.62721,0.00019,26.22702]
[1777028722714,29.08,78156.15,0.0,0.63298,0.00019,26.10466]
[1777028723460,29.08,78156.15,0.0,0.63298,0.00019,26.10469]
[1777028724721,29.08,78156.15,0.0,0.63298,0.00019,26.10469]
[1777028724726,29.08,78192.09,0.0,0.63968,0.00019,25.95471]
[1777028726489,29.08,78208.71,0.0,0.64275,0.00018,25.88298]
[1777028727536,29.08,78200.36,0.0,0.64121,0.00019,25.91922]
[1777028728500,29.08,78236.45,0.0,0.64786,0.00018,25.75998]
[1777028729506,29.08,78234.31,0.0,0.64747,0.00018,25.76963]
[1777028730156,29.08,78234.31,0.0,0.64747,0.00018,25.76963]
[1777028730622,29.08,78234.31,0.0,0.64747,0.00018,25.76963]
[1777028730719,29.08,78213.29,0.0,0.64359,0.00018,25.86309]
[1777028731142,29.08,78213.29,0.0,0.64359,0.00018,25.86309]
[1777028731531,29.08,78213.39,0.0,0.64362,0.00018,25.85939]
[1777028732533,29.08,78235.57,0.0,0.6477,0.00018,25.7608]
[1777028733549,29.09,78220.23,0.0,0.64487,0.00018,25.82952]
[1777028734547,29.09,78212.05,0.0,0.64336,0.00018,25.86565]
[1777028737068,29.09,78216.13,0.0,0.6441,0.00018,25.84795]
[1777028737569,29.09,78209.48,0.0,0.64287,0.00018,25.87722]
[1777028738576,29.09,78200.94,0.0,0.64128,0.00019,25.91438]
[1777028739583,29.09,78209.56,0.0,0.64288,0.00018,25.87703]
[1777028740593,29.09,78210.25,0.0,0.643,0.00018,25.87411]
[1777028741160,29.09,78210.25,0.0,0.643,0.00018,25.87411]
[1777028741897,29.09,78210.25,0.0,0.643,0.00018,25.87411]
[1777028741982,29.09,78197.84,0.0,0.6407,0.00019,25.92809]
[1777028743325,29.09,78198.0,0.0,0.64072,0.00019,25.9274]
[1777028743761,29.09,78198.0,0.0,0.64072,0.00019,25.9274]
[1777028743783,29.09,78185.64,0.0,0.63843,0.00019,25.9802]
[1777028744890,29.09,78185.64,0.0,0.63843,0.00019,25.9802]
[1777028744991,29.09,78181.99,0.0,0.63775,0.00019,25.99562]
[1777028745095,29.09,78181.99,0.0,0.63775,0.00019,25.99562]
[1777028745205,29.09,78181.99,0.0,0.63775,0.00019,25.99562]
[1777028745486,29.09,78181.99,0.0,0.63775,0.00019,25.99562]
[1777028745629,29.09,78181.99,0.0,0.63775,0.00019,25.99562]
[1777028746636,29.09,78172.64,0.0,0.63601,0.00019,26.03474]
[1777028747655,29.09,78163.29,0.0,0.63427,0.00019,26.07333]
[1777028748720,29.09,78149.3,0.0,0.63166,0.00019,26.13017]
[1777028749345,29.09,78149.3,0.0,0.63166,0.00019,26.13017]
[1777028749705,29.09,78139.63,0.0,0.62985,0.00019,26.1688]
[1777028750749,29.09,78131.83,0.0,0.62838,0.00019,26.19957]
[1777028752149,29.09,78131.83,0.0,0.62838,0.00019,26.19957]
[1777028752156,29.09,78112.44,0.0,0.62474,0.00019,26.27451]
[1777028753625,29.09,78112.44,0.0,0.62474,0.00019,26.27451]
[1777028753795,29.1,78094.17,0.0,0.62129,0.00019,26.34331]
[1777028754707,29.1,78094.67,0.0,0.62138,0.00019,26.34151]
[1777028755717,29.1,78096.88,0.0,0.6218,0.00019,26.33335]
[1777028759743,29.1,78102.4,0.0,0.62283,0.00019,26.31294]
[1777028760734,29.1,78102.4,0.0,0.62283,0.00019,26.31294]
[1777028760766,29.1,78095.24,0.0,0.62148,0.00019,26.33967]
[1777028761385,29.1,78095.24,0.0,0.62148,0.00019,26.33967]
[1777028761764,29.1,78095.71,0.0,0.62156,0.00019,26.33798]
[1777028762770,29.1,78086.72,0.0,0.61986,0.00019,26.37111]
[1777028763674,29.1,78086.72,0.0,0.61986,0.00019,26.37111]
[1777028763776,29.1,78080.88,0.0,0.61876,0.00019,26.39236]
[1777028764486,29.1,78080.88,0.0,0.61876,0.00019,26.39236]
[1777028764780,29.1,78080.99,0.0,0.61878,0.00019,26.39196]
[1777028765749,29.1,78080.99,0.0,0.61878,0.00019,26.39196]
[1777028765786,29.1,78078.92,0.0,0.61839,0.00019,26.39944]
[1777028766797,29.1,78072.76,0.0,0.61722,0.00019,26.42155]
[1777028770136,29.1,78072.13,0.0,0.61711,0.00019,26.42376]
[1777028770253,29.1,78072.13,0.0,0.61711,0.00019,26.42376]
[1777028770285,29.1,78072.13,0.0,0.61711,0.00019,26.42376]
[1777028770347,29.1,78082.29,0.0,0.61903,0.00019,26.38716]
[1777028770463,29.1,78082.29,0.0,0.61903,0.00019,26.38716]
[1777028771358,29.1,78082.29,0.0,0.61903,0.00019,26.38716]
[1777028770822,29.1,78082.29,0.0,0.61903,0.00019,26.38716]
[1777028771830,29.1,78083.13,0.0,0.61919,0.00019,26.38412]
[1777028773856,29.1,78093.7,0.0,0.62118,0.00019,26.3454]
[1777028776909,29.1,78095.51,0.0,0.62152,0.00019,26.33875]
[1777028777011,29.1,78101.86,0.0,0.62272,0.00019,26.31516]
[1777028778920,29.1,78102.37,0.0,0.62281,0.00019,26.31325]
[1777028778995,29.1,78103.78,0.0,0.62308,0.00019,26.30805]
[1777028784930,29.11,78105.2,0.0,0.62333,0.00019,26.30296]
[1777028789968,29.11,78101.06,0.0,0.62254,0.00019,26.31877]
[1777028790980,29.11,78095.49,0.0,0.62149,0.00019,26.33954]
[1777028791490,29.11,78095.49,0.0,0.62149,0.00019,26.33954]
[1777028791677,29.11,78095.49,0.0,0.62149,0.00019,26.33954]
[1777028791985,29.11,78086.05,0.0,0.61972,0.00019,26.37082]
[1777028792489,29.11,78086.05,0.0,0.61972,0.00019,26.37082]
[1777028792990,29.11,78086.2,0.0,0.61974,0.00019,26.3703]
[1777028793996,29.11,78091.6,0.0,0.62076,0.00019,26.3505]
[1777028795008,29.11,78097.1,0.0,0.6218,0.00019,26.33023]
[1777028796011,29.11,78106.8,0.0,0.62362,0.00019,26.29397]
[1777028798024,29.11,78109.1,0.0,0.62405,0.00019,26.28542]
[1777028798515,29.11,78109.1,0.0,0.62405,0.00019,26.28542]
[1777028799030,29.12,78109.61,0.0,0.62414,0.00019,26.28356]
[1777028802480,29.12,78112.18,0.0,0.62462,0.00019,26.27404]
[1777028803059,29.12,78112.04,0.0,0.62459,0.00019,26.27465]
[1777028804445,29.12,78112.96,0.0,0.62475,0.00019,26.27123]
[1777028805073,29.12,78110.32,0.0,0.62425,0.00019,26.28133]
[1777028807087,29.12,78105.82,0.0,0.6234,0.00019,26.29846]
[1777028808936,29.12,78104.99,0.0,0.62325,0.00019,26.30158]
[1777028809101,29.12,78116.03,0.0,0.62532,0.00019,26.2598]
[1777028810110,29.12,78137.28,0.0,0.6293,0.00019,26.17728]
[1777028815146,29.13,78133.77,0.0,0.62862,0.00019,26.19165]
[1777028817720,29.13,78131.89,0.0,0.62827,0.00019,26.19912]
[1777028818165,29.13,78129.67,0.0,0.62785,0.00019,26.2078]
[1777028819176,29.13,78125.49,0.0,0.62707,0.00019,26.22404]
[1777028821187,29.13,78131.39,0.0,0.62817,0.00019,26.20107]
[1777028823101,29.13,78133.31,0.0,0.62853,0.00019,26.19357]
[1777028823227,29.13,78132.76,0.0,0.62843,0.00019,26.19574]
[1777028824208,29.13,78138.53,0.0,0.62951,0.00019,26.17304]
[1777028825216,29.12,78151.04,0.0,0.63188,0.00019,26.12233]
[1777028826223,29.13,78156.4,0.0,0.63287,0.00019,26.10104]
[1777028828236,29.13,78166.95,0.0,0.63482,0.00019,26.05815]
[1777028829256,29.13,78173.33,0.0,0.63601,0.00019,26.03175]
[1777028831261,29.13,78166.27,0.0,0.63471,0.00019,26.06065]
[1777028832269,29.13,78161.19,0.0,0.63377,0.00019,26.08143]
[1777028834285,29.13,78154.25,0.0,0.63247,0.00019,26.10966]
[1777028836078,29.13,78151.48,0.0,0.63195,0.00019,26.12091]
[1777028836302,29.13,78148.98,0.0,0.63148,0.00019,26.13102]
[1777028837303,29.13,78141.22,0.0,0.63003,0.00019,26.16202]
[1777028838645,29.13,78137.72,0.0,0.62937,0.00019,26.17589]
[1777028839318,29.13,78137.6,0.0,0.62935,0.00019,26.17637]
[1777028839892,29.13,78137.6,0.0,0.62935,0.00019,26.17637]
[1777028840346,29.13,78167.91,0.0,0.63501,0.00019,26.05413]
[1777028841347,29.13,78194.97,0.0,0.64004,0.00019,25.94033]
[1777028842352,29.14,78211.72,0.0,0.6431,0.00018,25.86896]
[1777028843378,29.14,78202.39,0.0,0.64135,0.00018,25.91009]
[1777028847389,29.16,78211.69,0.0,0.643,0.00018,25.87144]
[1777028848403,29.16,78226.01,0.0,0.64563,0.00018,25.80871]
[1777028849407,29.16,78238.47,0.0,0.64791,0.00018,25.75318]
[1777028852429,29.16,78225.81,0.0,0.64559,0.00018,25.80654]
[1777028853435,29.16,78236.31,0.0,0.64751,0.00018,25.75982]
[1777028854443,29.17,78235.25,0.0,0.64731,0.00018,25.76489]
[1777028858472,29.17,78244.75,0.0,0.64903,0.00018,25.72267]
[1777028860539,29.17,78270.87,0.0,0.6538,0.00018,25.6024]
[1777028861517,29.17,78304.2,0.0,0.65985,0.00018,25.44365]
[1777028862501,29.17,78304.28,0.0,0.65986,0.00018,25.44331]
[1777028864515,29.17,78289.16,0.0,0.65712,0.00018,25.51611]
[1777028865524,29.17,78310.51,0.0,0.66099,0.00018,25.41301]
[1777028866529,29.18,78312.71,0.0,0.66136,0.00018,25.40291]
[1777028867536,29.18,78304.16,0.0,0.65979,0.00018,25.44528]
[1777028868543,29.18,78310.05,0.0,0.66085,0.00018,25.41668]
[1777028869549,29.19,78303.19,0.0,0.65959,0.00018,25.45065]
[1777028871564,29.19,78292.45,0.0,0.65762,0.00018,25.50308]
[1777028873578,29.21,78301.75,0.0,0.65923,0.00018,25.4605]
[1777028874585,29.22,78292.06,0.0,0.6574,0.00018,25.50906]
[1777028875595,29.24,78291.32,0.0,0.65721,0.00018,25.51419]
[1777028876600,29.25,78271.16,0.0,0.6535,0.00018,25.61063]
[1777028877609,29.25,78249.99,0.0,0.64964,0.00018,25.70806]
[1777028878613,29.26,78250.31,0.0,0.64962,0.00018,25.70864]
[1777028880627,29.28,78238.46,0.0,0.64737,0.00018,25.76418]
[1777028883444,29.29,78258.38,0.0,0.65099,0.00018,25.67457]
[1777028884659,29.29,78273.44,0.0,0.65373,0.00018,25.60514]
[1777028885664,29.29,78267.15,0.0,0.65258,0.00018,25.63441]
[1777028886671,29.31,78260.74,0.0,0.65133,0.00018,25.66627]
[1777028887678,29.32,78266.79,0.0,0.65235,0.00018,25.64057]
[1777028889693,29.34,78273.23,0.0,0.65346,0.00018,25.61232]
[1777028891766,29.35,78267.04,0.0,0.65227,0.00018,25.6428]
[1777028893513,29.37,78240.22,0.0,0.6473,0.00018,25.7667]
[1777028894733,29.38,78233.2,0.0,0.64598,0.00018,25.79895]
[1777028896750,29.4,78240.84,0.0,0.6473,0.00018,25.767]
[1777028900773,29.44,78246.02,0.0,0.64807,0.00018,25.74833]
[1777028901796,29.45,78239.11,0.0,0.64677,0.00018,25.7802]
[1777028903584,29.46,78241.78,0.0,0.64719,0.00018,25.77002]
[1777028904804,29.46,78246.34,0.0,0.64802,0.00018,25.74984]
[1777028906820,29.47,78235.02,0.0,0.64591,0.00018,25.80116]
[1777028907843,29.48,78234.31,0.0,0.64575,0.00018,25.80522]
[1777028908833,29.49,78228.04,0.0,0.64457,0.00018,25.83351]
[1777028911859,29.49,78218.81,0.0,0.6429,0.00018,25.87012]
[1777028913866,29.49,78218.36,0.0,0.64281,0.00018,25.87212]
[1777028918904,29.49,78215.64,0.0,0.64231,0.00018,25.88395]
[1777028920918,29.49,78226.13,0.0,0.64422,0.00018,25.83878]
[1777028921926,29.49,78228.11,0.0,0.64458,0.00018,25.83024]
[1777028923946,29.49,78218.19,0.0,0.64277,0.00018,25.87327]
[1777028925956,29.49,78208.83,0.0,0.64105,0.00018,25.91333]
[1777028927969,29.49,78201.36,0.0,0.63969,0.00018,25.94491]
[1777028928978,29.49,78197.96,0.0,0.63907,0.00018,25.95914]
[1777028932942,29.49,78195.64,0.0,0.63864,0.00018,25.96878]
[1777028933013,29.49,78193.04,0.0,0.63817,0.00018,25.97958]
[1777028934012,29.49,78187.23,0.0,0.63711,0.00018,26.00358]
[1777028935018,29.49,78183.16,0.0,0.63636,0.00018,26.02034]
[1777028937032,29.49,78181.35,0.0,0.63603,0.00018,26.02772]
[1777028942074,29.49,78171.56,0.0,0.63425,0.00018,26.06715]
[1777028943079,29.49,78167.16,0.0,0.63344,0.00018,26.0848]
[1777028944088,29.48,78175.05,0.0,0.6349,0.00018,26.05281]
[1777028945093,29.48,78179.52,0.0,0.63572,0.00018,26.0345]
[1777028946101,29.48,78184.86,0.0,0.63671,0.00018,26.01251]
[1777028948113,29.48,78190.14,0.0,0.63768,0.00018,25.99056]
[1777028951722,29.48,78189.79,0.0,0.63762,0.00018,25.9919]
[1777028952225,29.48,78188.64,0.0,0.63741,0.00018,25.9966]
[1777028953177,29.48,78206.64,0.0,0.64072,0.00018,25.92108]
[1777028954173,29.48,78232.16,0.0,0.64537,0.00018,25.81113]
[1777028955201,29.48,78231.11,0.0,0.64518,0.00018,25.8158]
[1777028957201,29.48,78238.54,0.0,0.64652,0.00018,25.78333]
[1777028958206,29.48,78244.39,0.0,0.64758,0.00018,25.75754]
[1777028963241,29.49,78234.39,0.0,0.64574,0.00018,25.8023]
[1777028965257,29.49,78220.72,0.0,0.64324,0.00018,25.86194]
[1777028966262,29.49,78218.66,0.0,0.64287,0.00018,25.87087]
[1777028969283,29.49,78207.1,0.0,0.64075,0.00018,25.92033]
[1777028973319,29.49,78201.86,0.0,0.63981,0.00018,25.93895]
[1777028977818,29.49,78201.53,0.0,0.63975,0.00018,25.94033]
[1777028978348,29.49,78196.8,0.0,0.63888,0.00018,25.96015]
[1777028979354,29.49,78175.49,0.0,0.63497,0.00018,26.048]
[1777028980359,29.49,78175.6,0.0,0.635,0.00018,26.04747]
[1777028985396,29.48,78172.54,0.0,0.63445,0.00018,26.05942]
[1777028990433,29.48,78170.04,0.0,0.63401,0.00018,26.06912]
[1777028990919,29.48,78170.04,0.0,0.63401,0.00018,26.06912]
[1777028991439,29.48,78170.45,0.0,0.63409,0.00018,26.06739]
[1777028992444,29.48,78165.74,0.0,0.63322,0.00018,26.08627]
[1777028997478,29.47,78165.77,0.0,0.63325,0.00018,26.0857]
[1777028999493,29.47,78145.83,0.0,0.62957,0.00019,26.1646]
[1777029000501,29.47,78144.69,0.0,0.62936,0.00019,26.16903]
[1777029002514,29.47,78153.16,0.0,0.63092,0.00018,26.1358]
[1777029003524,29.47,78157.95,0.0,0.63181,0.00018,26.11673]
[1777029007549,29.47,78148.15,0.0,0.63001,0.00018,26.15513]
[1777029008563,29.47,78147.3,0.0,0.62986,0.00018,26.15848]
[1777029013591,29.47,78146.34,0.0,0.62968,0.00019,26.16229]
[1777029018627,29.47,78145.75,0.0,0.62956,0.00019,26.16466]
[1777029019634,29.47,78149.89,0.0,0.63033,0.00018,26.14846]
[1777029022655,29.47,78155.41,0.0,0.63136,0.00018,26.1265]
[1777029027691,29.46,78155.8,0.0,0.63145,0.00018,26.12446]
[1777029031068,29.46,78154.72,0.0,0.63127,0.00018,26.12834]
[1777029031717,29.46,78158.22,0.0,0.63193,0.00018,26.11087]
[1777029032671,29.46,78158.22,0.0,0.63193,0.00018,26.11087]
[1777029032724,29.46,78173.34,0.0,0.63472,0.00018,26.05004]
[1777029035748,29.45,78168.1,0.0,0.63377,0.00018,26.07107]
[1777029037759,29.45,78161.6,0.0,0.63257,0.00018,26.09703]
[1777029041788,29.45,78155.4,0.0,0.63144,0.00018,26.1214]
[1777029043806,29.45,78168.44,0.0,0.63386,0.00018,26.06906]
[1777029048836,29.44,78167.46,0.0,0.63369,0.00018,26.07267]
[1777029051862,29.44,78177.09,0.0,0.63547,0.00018,26.03338]
[1777029052077,29.44,78177.09,0.0,0.63547,0.00018,26.03338]
[1777029052206,29.44,78177.09,0.0,0.63547,0.00018,26.03338]
[1777029052865,29.44,78183.97,0.0,0.63674,0.00018,26.00513]
[1777029053872,29.44,78199.99,0.0,0.63967,0.00018,25.93855]
[1777029058907,29.45,78199.25,0.0,0.63951,0.00018,25.94243]
[1777029064765,29.45,78195.8,0.0,0.63887,0.00018,25.95693]
[1777029069987,29.45,78193.61,0.0,0.63847,0.00018,25.96604]
[1777029069995,29.45,78184.11,0.0,0.63673,0.00018,26.00545]
[1777029070992,29.45,78184.06,0.0,0.63672,0.00018,26.00561]
[1777029072000,29.45,78179.85,0.0,0.63595,0.00018,26.02287]
[1777029073516,29.45,78179.85,0.0,0.63595,0.00018,26.02287]
[1777029073617,29.45,78174.51,0.0,0.63497,0.00018,26.04461]
[1777029074513,29.45,78174.51,0.0,0.63497,0.00018,26.04461]
[1777029074835,29.45,78174.57,0.0,0.63499,0.00018,26.04422]
[1777029079049,29.45,78167.07,0.0,0.63361,0.00018,26.07432]
[1777029082071,29.44,78162.39,0.0,0.63276,0.00018,26.0929]
[1777029083317,29.44,78162.39,0.0,0.63276,0.00018,26.0929]
[1777029083383,29.44,78157.83,0.0,0.63192,0.00018,26.11101]
[1777029084905,29.44,78151.44,0.0,0.63074,0.00019,26.13626]
[1777029090129,29.44,78148.93,0.0,0.6303,0.00019,26.14574]
[1777029092144,29.43,78155.33,0.0,0.6315,0.00018,26.11678]
[1777029097180,29.43,78157.01,0.0,0.63183,0.00018,26.10965]
[1777029098186,29.43,78161.5,0.0,0.63267,0.00018,26.09162]
[1777029099195,29.43,78170.27,0.0,0.63429,0.00018,26.0562]
[1777029100071,29.43,78170.27,0.0,0.63429,0.00018,26.0562]
[1777029100227,29.43,78172.54,0.0,0.63471,0.00018,26.04691]
[1777029101210,29.43,78185.71,0.0,0.63714,0.00018,25.99281]
[1777029102217,29.43,78205.67,0.0,0.64081,0.00018,25.90906]
[1777029103230,29.43,78205.67,0.0,0.64081,0.00018,25.90908]
[1777029105240,29.43,78224.88,0.0,0.64432,0.00018,25.82651]
[1777029106248,29.43,78227.69,0.0,0.64483,0.00018,25.81435]
[1777029108264,29.43,78220.44,0.0,0.6435,0.00018,25.84609]
[1777029111284,29.43,78211.96,0.0,0.64193,0.00018,25.88284]
[1777029112293,29.43,78203.77,0.0,0.64043,0.00018,25.91778]
[1777029113298,29.43,78189.35,0.0,0.63778,0.00018,25.97835]
[1777029114306,29.43,78183.12,0.0,0.63664,0.00018,26.00413]
[1777029116322,29.43,78180.67,0.0,0.63619,0.00018,26.01415]
[1777029119343,29.43,78172.74,0.0,0.63473,0.00018,26.04644]
[1777029120313,29.43,78172.74,0.0,0.63473,0.00018,26.04644]
[1777029120406,29.43,78164.92,0.0,0.63329,0.00018,26.07801]
[1777029122364,29.43,78159.2,0.0,0.63224,0.00018,26.10079]
[1777029123374,29.43,78165.39,0.0,0.63339,0.00018,26.07588]
[1777029125407,29.43,78164.51,0.0,0.63324,0.00018,26.07927]
[1777029128171,29.42,78168.08,0.0,0.6339,0.00018,26.06474]
[1777029128410,29.42,78167.91,0.0,0.63387,0.00018,26.06537]
[1777029129415,29.42,78178.46,0.0,0.63582,0.00018,26.02236]
[1777029130425,29.42,78180.69,0.0,0.63623,0.00018,26.01317]
[1777029133444,29.42,78186.77,0.0,0.63735,0.00018,25.98799]
[1777029134451,29.42,78196.31,0.0,0.63911,0.00018,25.94817]
[1777029139486,29.42,78197.82,0.0,0.63938,0.00018,25.94188]
[1777029140493,29.42,78184.53,0.0,0.63694,0.00018,25.99732]
[1777029141500,29.42,78185.13,0.0,0.63705,0.00018,25.99481]
[1777029145539,29.42,78195.87,0.0,0.63903,0.00018,25.95001]
[1777029147542,29.42,78215.34,0.0,0.6426,0.00018,25.86727]
[1777029148550,29.42,78221.47,0.0,0.64371,0.00018,25.84086]
[1777029149555,29.42,78227.33,0.0,0.64479,0.00018,25.8153]
[1777029151570,29.42,78235.07,0.0,0.64622,0.00018,25.77768]
[1777029152579,29.42,78244.5,0.0,0.64794,0.00018,25.7358]
[1777029153584,29.42,78247.55,0.0,0.6485,0.00018,25.72199]
[1777029158624,29.41,78243.41,0.0,0.64778,0.00018,25.73967]
[1777029159632,29.41,78228.75,0.0,0.6451,0.00018,25.80446]
[1777029160637,29.41,78223.15,0.0,0.64408,0.00018,25.82901]
[1777029163656,29.42,78213.37,0.0,0.64228,0.00018,25.87156]
[1777029164672,29.42,78209.44,0.0,0.64155,0.00018,25.88846]
[1777029165671,29.42,78201.81,0.0,0.64015,0.00018,25.92095]
[1777029166679,29.42,78188.16,0.0,0.63764,0.00018,25.97822]
[1777029167684,29.42,78183.34,0.0,0.63676,0.00018,25.99817]
[1777029172720,29.42,78196.01,0.0,0.6391,0.00018,25.94521]
[1777029173727,29.42,78192.66,0.0,0.63848,0.00018,25.95925]
[1777029178762,29.42,78187.94,0.0,0.63761,0.00018,25.9789]
[1777029181181,29.41,78184.47,0.0,0.63698,0.00018,25.99324]
[1777029181784,29.41,78184.53,0.0,0.63699,0.00018,25.99296]
[1777029184256,29.41,78181.9,0.0,0.63651,0.00018,26.00376]
[1777029184804,29.41,78181.75,0.0,0.63648,0.00018,26.00435]
[1777029189838,29.41,78181.88,0.0,0.63651,0.00018,26.00365]
[1777029192323,29.41,78179.25,0.0,0.63603,0.00018,26.0144]
[1777029192860,29.41,78179.25,0.0,0.63603,0.00018,26.01436]
[1777029193866,29.41,78172.38,0.0,0.63477,0.00018,26.04242]
[1777029195881,29.41,78169.56,0.0,0.63425,0.00018,26.05374]
[1777029200918,29.41,78177.93,0.0,0.6358,0.00018,26.0194]
[1777029201922,29.41,78175.75,0.0,0.6354,0.00018,26.02829]
[1777029202940,29.41,78165.81,0.0,0.63357,0.00018,26.06862]
[1777029203937,29.41,78165.95,0.0,0.63359,0.00018,26.06812]
[1777029205967,29.41,78177.3,0.0,0.63568,0.00018,26.02209]
[1777029206958,29.41,78176.52,0.0,0.63554,0.00018,26.02539]
[1777029211994,29.41,78173.64,0.0,0.635,0.00018,26.0341]
[1777029217028,29.42,78170.25,0.0,0.63436,0.00018,26.04827]
[1777029220073,29.42,78160.17,0.0,0.63249,0.00018,26.0891]
[1777029222069,29.42,78162.71,0.0,0.63295,0.00018,26.07903]
[1777029224078,29.42,78170.54,0.0,0.63439,0.00018,26.04752]
[1777029229114,29.42,78173.25,0.0,0.6349,0.00018,26.03643]
[1777029233142,29.42,78185.75,0.0,0.63722,0.00018,25.9847]
[1777029238601,29.42,78186.33,0.0,0.63733,0.00018,25.98219]
[1777029238702,29.42,78185.49,0.0,0.63718,0.00018,25.9856]
[1777029240192,29.42,78192.64,0.0,0.63849,0.00018,25.9558]
[1777029246057,29.42,78202.12,0.0,0.64023,0.00018,25.9159]
[1777029251268,29.42,78204.2,0.0,0.64061,0.00018,25.90716]
[1777029256127,29.42,78212.58,0.0,0.64214,0.00018,25.87147]
[1777029261338,29.42,78208.94,0.0,0.64147,0.00018,25.8872]
[1777029266373,29.42,78212.21,0.0,0.64207,0.00018,25.87328]
[1777029271407,29.42,78215.13,0.0,0.64261,0.00018,25.85735]
[1777029273422,29.42,78221.69,0.0,0.64381,0.00018,25.82906]
[1777029274430,29.42,78233.03,0.0,0.64588,0.00018,25.77955]
[1777029275436,29.42,78232.02,0.0,0.64569,0.00018,25.78409]
[1777029280471,29.43,78232.55,0.0,0.64577,0.00018,25.78221]
[1777029285516,29.43,78226.86,0.0,0.64472,0.00018,25.80758]
[1777029286513,29.43,78234.58,0.0,0.64612,0.00018,25.77376]
[1777029287521,29.43,78242.08,0.0,0.64749,0.00018,25.74048]
[1777029288526,29.43,78247.82,0.0,0.64854,0.00018,25.71481]
[1777029293562,29.43,78242.61,0.0,0.6476,0.00018,25.73792]
[1777029298597,29.43,78244.45,0.0,0.64794,0.00018,25.72952]
[1777029300611,29.43,78238.56,0.0,0.64687,0.00018,25.75563]
[1777029303638,29.42,78232.56,0.0,0.64578,0.00018,25.78194]
[1777029307662,29.42,78242.1,0.0,0.64753,0.00018,25.73946]
[1777029308673,29.42,78246.86,0.0,0.6484,0.00018,25.71817]
[1777029310681,29.42,78240.33,0.0,0.64721,0.00018,25.74724]
[1777029311708,29.42,78236.29,0.0,0.64648,0.00018,25.76509]
[1777029314712,29.42,78229.84,0.0,0.64531,0.00018,25.7933]
[1777029316723,29.42,78223.99,0.0,0.64424,0.00018,25.8187]
[1777029320750,29.41,78221.11,0.0,0.64373,0.00018,25.83083]
[1777029325787,29.42,78225.89,0.0,0.6446,0.00018,25.81018]
[1777029326794,29.41,78235.01,0.0,0.64627,0.00018,25.77005]
[1777029327801,29.41,78232.54,0.0,0.64582,0.00018,25.78088]
[1777029328807,29.41,78221.94,0.0,0.64389,0.00018,25.82716]
[1777029329815,29.41,78221.32,0.0,0.64378,0.00018,25.82975]
[1777029334850,29.41,78223.33,0.0,0.64415,0.00018,25.81766]
[1777029339891,29.42,78220.1,0.0,0.64355,0.00018,25.83201]
[1777029342908,29.42,78227.99,0.0,0.64499,0.00018,25.7978]
[1777029343912,29.42,78230.98,0.0,0.64553,0.00018,25.78477]
[1777029344921,29.42,78236.96,0.0,0.64662,0.00018,25.75846]
[1777029346935,29.42,78238.94,0.0,0.64699,0.00018,25.74956]
[1777029351968,29.42,78236.77,0.0,0.6466,0.00018,25.75888]
[1777029357004,29.41,78234.41,0.0,0.64618,0.00018,25.76906]
[1777029362039,29.41,78228.98,0.0,0.64519,0.00018,25.79283]
[1777029364058,29.41,78237.58,0.0,0.64676,0.00018,25.7551]
[1777029367079,29.42,78212.92,0.0,0.64224,0.00018,25.86283]
[1777029368084,29.42,78213.51,0.0,0.64235,0.00018,25.86038]
[1777029369096,29.42,78213.11,0.0,0.64227,0.00018,25.86216]
[1777029374131,29.42,78210.34,0.0,0.64175,0.00018,25.87433]
[1777029375127,29.42,78210.34,0.0,0.64175,0.00018,25.87433]
[1777029375187,29.42,78186.83,0.0,0.63743,0.00018,25.97347]
[1777029376145,29.42,78186.83,0.0,0.63743,0.00018,25.97348]
[1777029376684,29.42,78186.83,0.0,0.63743,0.00018,25.97348]
[1777029377161,29.42,78179.17,0.0,0.63602,0.00018,26.00508]
[1777029378151,29.42,78179.17,0.0,0.63602,0.00018,26.00508]
[1777029378170,29.42,78159.87,0.0,0.63246,0.00018,26.08327]
[1777029379169,29.42,78159.87,0.0,0.63246,0.00018,26.0832]
[1777029380198,29.42,78146.85,0.0,0.63005,0.00019,26.13484]
[1777029381185,29.42,78148.93,0.0,0.63044,0.00019,26.12668]
[1777029382179,29.42,78148.93,0.0,0.63044,0.00019,26.12668]
[1777029382250,29.42,78157.33,0.0,0.63199,0.00019,26.09341]
[1777029383880,29.42,78157.33,0.0,0.63199,0.00019,26.09343]
[1777029384210,29.42,78161.91,0.0,0.63284,0.00018,26.07516]
[1777029385217,29.42,78157.15,0.0,0.63195,0.00019,26.09423]
[1777029387231,29.42,78149.92,0.0,0.63061,0.00019,26.12295]
[1777029390200,29.42,78149.69,0.0,0.63057,0.00019,26.12389]
[1777029390252,29.42,78151.17,0.0,0.63084,0.00019,26.11806]
[1777029391259,29.42,78160.62,0.0,0.63261,0.00018,26.07686]
[1777029392266,29.42,78162.83,0.0,0.63302,0.00018,26.0679]
[1777029393275,29.42,78168.35,0.0,0.63405,0.00018,26.04555]
[1777029395287,29.42,78171.31,0.0,0.6346,0.00018,26.03339]
[1777029400322,29.41,78171.26,0.0,0.63461,0.00018,26.03324]
[1777029405356,29.41,78171.86,0.0,0.63473,0.00018,26.03041]
[1777029406366,29.41,78171.86,0.0,0.63473,0.00018,26.03041]
[1777029407217,29.41,78172.66,0.0,0.63488,0.00018,26.02708]
[1777029412405,29.4,78170.06,0.0,0.63442,0.00018,26.03728]
[1777029417440,29.4,78170.97,0.0,0.6346,0.00018,26.0333]
[1777029418448,29.4,78165.04,0.0,0.63351,0.00018,26.05724]
[1777029420521,29.4,78163.55,0.0,0.63323,0.00018,26.06317]
[1777029420538,29.4,78164.78,0.0,0.63347,0.00018,26.05814]
[1777029421526,29.4,78164.78,0.0,0.63347,0.00018,26.05814]
[1777029421607,29.4,78169.21,0.0,0.63429,0.00018,26.04015]
[1777029424535,29.4,78170.4,0.0,0.63451,0.00018,26.03519]
[1777029424704,29.4,78170.4,0.0,0.63451,0.00018,26.03519]
[1777029424713,29.4,78176.43,0.0,0.63563,0.00018,26.01052]
[1777029426505,29.4,78184.57,0.0,0.63713,0.00018,25.97691]
[1777029427631,29.4,78184.57,0.0,0.63713,0.00018,25.97691]
[1777029427732,29.4,78181.92,0.0,0.63664,0.00018,25.98785]
[1777029432546,29.39,78177.46,0.0,0.63583,0.00018,26.00609]
[1777029435771,29.39,78175.3,0.0,0.63543,0.00018,26.01487]
[1777029435853,29.39,78175.66,0.0,0.6355,0.00018,26.01336]
[1777029436970,29.39,78175.66,0.0,0.6355,0.00018,26.01336]
[1777029437013,29.39,78181.81,0.0,0.63664,0.00018,25.98803]
[1777029438079,29.39,78181.81,0.0,0.63664,0.00018,25.98803]
[1777029438159,29.39,78181.77,0.0,0.63663,0.00018,25.98816]
[1777029439608,29.39,78211.7,0.0,0.64213,0.00018,25.86206]
[1777029440618,29.39,78219.91,0.0,0.64364,0.00018,25.82661]
[1777029441639,29.39,78208.82,0.0,0.64161,0.00018,25.87441]
[1777029442627,29.39,78201.05,0.0,0.64017,0.00018,25.90765]
[1777029444641,29.39,78197.37,0.0,0.63949,0.00018,25.92326]
[1777029449676,29.4,78200.64,0.0,0.64009,0.00018,25.90958]
[1777029453704,29.4,78195.95,0.0,0.63924,0.00018,25.92591]
[1777029458744,29.4,78194.69,0.0,0.63901,0.00018,25.93115]
[1777029463778,29.4,78195.48,0.0,0.63916,0.00018,25.92776]
[1777029465790,29.39,78187.3,0.0,0.63765,0.00018,25.96194]
[1777029467805,29.39,78182.28,0.0,0.63673,0.00018,25.98266]
[1777029468641,29.39,78182.28,0.0,0.63673,0.00018,25.98266]
[1777029468817,29.39,78181.97,0.0,0.63668,0.00018,25.98388]
[1777029469821,29.39,78177.58,0.0,0.63587,0.00018,26.00191]
[1777029472843,29.39,78172.89,0.0,0.63501,0.00018,26.02089]
[1777029474855,29.39,78182.28,0.0,0.63675,0.00018,25.98217]
[1777029479889,29.39,78181.06,0.0,0.63654,0.00018,25.98695]
[1777029481904,29.39,78173.12,0.0,0.63508,0.00018,26.01944]
[1777029483927,29.38,78168.47,0.0,0.63422,0.00018,26.03823]
[1777029485295,29.38,78168.47,0.0,0.63422,0.00018,26.03823]
[1777029485311,29.38,78163.68,0.0,0.63334,0.00019,26.05753]
[1777029486938,29.38,78153.15,0.0,0.6314,0.00019,26.09952]
[1777029487953,29.38,78149.97,0.0,0.63081,0.00019,26.11202]
[1777029489959,29.38,78145.0,0.0,0.62989,0.00019,26.13151]
[1777029494995,29.38,78143.11,0.0,0.62954,0.00019,26.13897]
[1777029500046,29.38,78144.75,0.0,0.62984,0.00019,26.13259]
[1777029505074,29.38,78145.07,0.0,0.6299,0.00019,26.1314]
[1777029510122,29.38,78142.98,0.0,0.62951,0.00019,26.13966]
[1777029515148,29.38,78142.95,0.0,0.62952,0.00019,26.13629]
[1777029518132,29.38,78143.25,0.0,0.62957,0.00019,26.13511]
[1777029518170,29.38,78146.19,0.0,0.63012,0.00019,26.12357]
[1777029523200,29.38,78144.47,0.0,0.6298,0.00019,26.13035]
[1777029527227,29.38,78154.34,0.0,0.63163,0.00019,26.09137]
[1777029528424,29.38,78156.41,0.0,0.63201,0.00019,26.08315]
[1777029529242,29.38,78156.69,0.0,0.63206,0.00019,26.08207]
[1777029534277,29.38,78158.26,0.0,0.63237,0.00019,26.07539]
[1777029539312,29.37,78159.44,0.0,0.63261,0.00019,26.0701]
[1777029544347,29.37,78158.64,0.0,0.63249,0.00019,26.07274]
[1777029549386,29.36,78139.29,0.0,0.6289,0.00019,26.14904]
[1777029550390,29.36,78138.1,0.0,0.62868,0.00019,26.15364]
[1777029555425,29.36,78140.06,0.0,0.62906,0.00019,26.14585]
[1777029560459,29.36,78135.27,0.0,0.62817,0.00019,26.16435]
[1777029565493,29.36,78138.25,0.0,0.62873,0.00019,26.15258]
[1777029570531,29.36,78138.81,0.0,0.62884,0.00019,26.15027]
[1777029575568,29.36,78155.74,0.0,0.63201,0.00019,26.07986]
[1777029576572,29.36,78158.9,0.0,0.63259,0.00019,26.06723]
[1777029581609,29.36,78153.46,0.0,0.63157,0.00019,26.08919]
[1777029584632,29.36,78149.11,0.0,0.63076,0.00019,26.10651]
[1777029589667,29.36,78144.02,0.0,0.62982,0.00019,26.12661]
[1777029594701,29.36,78142.55,0.0,0.62954,0.00019,26.13239]
[1777029599736,29.36,78140.07,0.0,0.62908,0.00019,26.14208]
[1777029604772,29.36,78142.83,0.0,0.6296,0.00019,26.13125]
[1777029607795,29.36,78138.74,0.0,0.62884,0.00019,26.14723]
[1777029612828,29.36,78140.02,0.0,0.62908,0.00019,26.14221]
[1777029617863,29.36,78146.86,0.0,0.63035,0.00019,26.11534]
[1777029618875,29.36,78153.14,0.0,0.63151,0.00019,26.09047]
[1777029624913,29.35,78156.04,0.0,0.63208,0.00019,26.07824]
[1777029630955,29.34,78160.2,0.0,0.63288,0.00019,26.06093]
[1777029635989,29.34,78159.51,0.0,0.63279,0.00019,26.05968]
[1777029641023,29.33,78162.89,0.0,0.63344,0.00019,26.04555]
[1777029646062,29.33,78163.08,0.0,0.63349,0.00019,26.0443]
[1777029648074,29.33,78158.88,0.0,0.63272,0.00019,26.06113]
[1777029653108,29.33,78157.81,0.0,0.63252,0.00019,26.06535]
[1777029654249,29.33,78157.81,0.0,0.63252,0.00019,26.06535]
[1777029654315,29.33,78150.15,0.0,0.6311,0.00019,26.09591]
[1777029656935,29.33,78146.23,0.0,0.63037,0.00019,26.11147]
[1777029657135,29.33,78142.93,0.0,0.62976,0.00019,26.12447]
[1777029662170,29.33,78139.04,0.0,0.62903,0.00019,26.1397]
[1777029665543,29.33,78138.12,0.0,0.62886,0.00019,26.14327]
[1777029666199,29.33,78138.75,0.0,0.62898,0.00019,26.14078]
[1777029670231,29.33,78130.85,0.0,0.62751,0.00019,26.17142]
[1777029671238,29.33,78129.8,0.0,0.62731,0.00019,26.17552]
[1777029673281,29.33,78129.59,0.0,0.62727,0.00019,26.17637]
[1777029673346,29.33,78135.33,0.0,0.62834,0.00019,26.1542]
[1777029679290,29.33,78136.46,0.0,0.62854,0.00019,26.14999]
[1777029681305,29.33,78144.24,0.0,0.62999,0.00019,26.11949]
[1777029682476,29.33,78144.24,0.0,0.62999,0.00019,26.11949]
[1777029682553,29.33,78140.95,0.0,0.62938,0.00019,26.13241]
[1777029685338,29.33,78135.62,0.0,0.62839,0.00019,26.1532]
[1777029690372,29.33,78134.63,0.0,0.6282,0.00019,26.15708]
[1777029695410,29.33,78138.17,0.0,0.62887,0.00019,26.13993]
[1777029696958,29.33,78138.2,0.0,0.62888,0.00019,26.13979]
[1777029697469,29.33,78137.36,0.0,0.62872,0.00019,26.14305]
[1777029698230,29.33,78137.36,0.0,0.62872,0.00019,26.14305]
[1777029698550,29.33,78137.36,0.0,0.62872,0.00019,26.14305]
[1777029698611,29.33,78193.11,0.0,0.63906,0.00018,25.91688]
[1777029700476,29.33,78207.73,0.0,0.64175,0.00018,25.8546]
[1777029701458,29.33,78189.2,0.0,0.63834,0.00018,25.93325]
[1777029702463,29.33,78176.63,0.0,0.63602,0.00019,25.98547]
[1777029702992,29.33,78176.63,0.0,0.63602,0.00019,25.98547]
[1777029703504,29.33,78175.03,0.0,0.63572,0.00019,25.99209]
[1777029704503,29.33,78237.9,0.0,0.64729,0.00018,25.72254]
[1777029706532,29.33,78242.47,0.0,0.64812,0.00018,25.70213]
[1777029707566,29.33,78283.03,0.0,0.6555,0.00018,25.51606]
[1777029708573,29.33,78267.56,0.0,0.65268,0.00018,25.58831]
[1777029709550,29.33,78255.75,0.0,0.65053,0.00018,25.64246]
[1777029710555,29.33,78252.64,0.0,0.64996,0.00018,25.6568]
[1777029712571,29.35,78234.34,0.0,0.64654,0.00018,25.74091]
[1777029713163,29.35,78234.34,0.0,0.64654,0.00018,25.74091]
[1777029713588,29.35,78193.59,0.0,0.63905,0.00018,25.91714]
[1777029714590,29.35,78186.96,0.0,0.63783,0.00018,25.9449]
[1777029715597,29.35,78168.59,0.0,0.63444,0.00019,26.02058]
[1777029717614,29.35,78177.15,0.0,0.63601,0.00018,25.98571]
[1777029717918,29.35,78177.15,0.0,0.63601,0.00018,25.98571]
[1777029718619,29.35,78180.24,0.0,0.63658,0.00018,25.97307]
[1777029721647,29.35,78187.32,0.0,0.63789,0.00018,25.94355]
[1777029726686,29.35,78184.23,0.0,0.63732,0.00018,25.9564]
[1777029731718,29.35,78192.79,0.0,0.63891,0.00018,25.92045]
[1777029734736,29.35,78186.85,0.0,0.63781,0.00018,25.94529]
[1777029737760,29.35,78194.31,0.0,0.63919,0.00018,25.91393]
[1777029739630,29.35,78202.72,0.0,0.64074,0.00018,25.87833]
[1777029741821,29.35,78282.7,0.0,0.65534,0.00018,25.52027]
[1777029742818,29.35,78282.61,0.0,0.65532,0.00018,25.5208]
[1777029743827,29.35,78277.01,0.0,0.65431,0.00018,25.54692]
[1777029744838,29.35,78262.59,0.0,0.65169,0.00018,25.61368]
[1777029745843,29.35,78259.87,0.0,0.65119,0.00018,25.62619]
[1777029747852,29.36,78251.33,0.0,0.64962,0.00018,25.66547]
[1777029750875,29.36,78264.3,0.0,0.65196,0.00018,25.60678]
[1777029751880,29.36,78249.61,0.0,0.6493,0.00018,25.67034]
[1777029752887,29.36,78254.28,0.0,0.65014,0.00018,25.6494]
[1777029754899,29.37,78238.05,0.0,0.64713,0.00018,25.72363]
[1777029755906,29.38,78239.31,0.0,0.64735,0.00018,25.71817]
[1777029760941,29.39,78243.95,0.0,0.64814,0.00018,25.69916]
[1777029762955,29.41,78251.68,0.0,0.64945,0.00018,25.66699]
[1777029763963,29.42,78258.69,0.0,0.65067,0.00018,25.63677]
[1777029766984,29.46,78249.83,0.0,0.64888,0.00018,25.68154]
[1777029770004,29.49,78251.95,0.0,0.64913,0.00018,25.67554]
[1777029775066,29.54,78285.24,0.0,0.65494,0.00018,25.52902]
[1777029776048,29.54,78286.82,0.0,0.6552,0.00018,25.52239]
[1777029778066,29.55,78280.68,0.0,0.65409,0.00018,25.55112]
[1777029782091,29.59,78269.93,0.0,0.65196,0.00018,25.60548]
[1777029783103,29.6,78257.75,0.0,0.64969,0.00018,25.66248]
[1777029784109,29.61,78263.41,0.0,0.65066,0.00018,25.63851]
[1777029785112,29.62,78272.95,0.0,0.65237,0.00018,25.59541]
[1777029786121,29.62,78273.95,0.0,0.65255,0.00018,25.59105]
[1777029789145,29.67,78267.12,0.0,0.6511,0.00018,25.628]
[1777029790175,29.66,78258.58,0.0,0.64956,0.00018,25.66618]
[1777029791155,29.66,78248.84,0.0,0.6478,0.00018,25.70961]
[1777029792166,29.67,78243.21,0.0,0.64678,0.00018,25.7345]
[1777029795183,29.68,78239.27,0.0,0.64601,0.00018,25.75313]
[1777029799210,29.68,78253.07,0.0,0.6485,0.00018,25.69264]
[1777029803243,29.69,78244.04,0.0,0.64682,0.00018,25.73366]
[1777029805253,29.69,78259.15,0.0,0.64954,0.00018,25.66692]
[1777029806259,29.69,78261.73,0.0,0.65,0.00018,25.6555]
[1777029810288,29.7,78255.62,0.0,0.64888,0.00018,25.6833]
[1777029813309,29.7,78267.03,0.0,0.65094,0.00018,25.62905]
[1777029814317,29.71,78265.03,0.0,0.65052,0.00018,25.63966]
[1777029816330,29.72,78258.21,0.0,0.64928,0.00018,25.67046]
[1777029820364,29.72,78264.7,0.0,0.65043,0.00018,25.64198]
[1777029821372,29.73,78276.09,0.0,0.65242,0.00018,25.59212]
[1777029822378,29.75,78276.17,0.0,0.65236,0.00018,25.59369]
[1777029827412,29.81,78274.16,0.0,0.65172,0.00018,25.6103]
[1777029832451,29.82,78271.67,0.0,0.65125,0.00018,25.62212]
[1777029837486,29.82,78272.28,0.0,0.65134,0.00018,25.62008]
[1777029842521,29.83,78259.35,0.0,0.649,0.00018,25.67835]
[1777029843528,29.83,78267.62,0.0,0.65047,0.00018,25.64179]
[1777029844534,29.83,78270.86,0.0,0.65105,0.00018,25.62741]
[1777029849570,29.83,78273.54,0.0,0.65151,0.00018,25.61589]
[1777029850577,29.83,78285.53,0.0,0.65365,0.00018,25.56153]
[1777029851588,29.83,78291.51,0.0,0.65472,0.00018,25.53417]
[1777029854605,29.83,78291.18,0.0,0.65466,0.00018,25.53578]
[1777029859646,29.83,78293.78,0.0,0.65512,0.00018,25.52392]
[1777029860646,29.83,78306.22,0.0,0.65733,0.00018,25.46632]
[1777029861656,29.84,78305.88,0.0,0.65727,0.00018,25.46799]
[1777029865682,29.84,78310.5,0.0,0.65807,0.00018,25.4468]
[1777029867703,29.84,78323.42,0.0,0.66035,0.00018,25.3861]
[1777029870742,29.86,78316.74,0.0,0.6591,0.00018,25.41974]
[1777029871756,29.88,78318.64,0.0,0.65935,0.00018,25.4101]
[1777029876784,29.88,78323.79,0.0,0.66024,0.00018,25.38636]
[1777029877792,29.9,78311.84,0.0,0.65802,0.00018,25.44558]
[1777029878800,29.91,78309.98,0.0,0.65766,0.00018,25.45522]
[1777029883833,29.93,78306.75,0.0,0.65698,0.00018,25.47319]
[1777029887887,29.94,78290.56,0.0,0.65407,0.00018,25.54861]
[1777029888870,29.96,78277.23,0.0,0.65163,0.00018,25.61074]
[1777029889875,29.96,78266.86,0.0,0.64978,0.00018,25.65696]
[1777029890889,29.96,78247.4,0.0,0.64629,0.00018,25.74242]
[1777029892908,29.96,78271.87,0.0,0.65066,0.00018,25.635]
[1777029893910,29.96,78279.82,0.0,0.65207,0.00018,25.59954]
[1777029894917,29.96,78277.33,0.0,0.65162,0.00018,25.61087]
[1777029897939,29.97,78269.05,0.0,0.65013,0.00018,25.64823]
[1777029899953,29.97,78275.01,0.0,0.65119,0.00018,25.62192]
[1777029904992,29.97,78276.77,0.0,0.65148,0.00018,25.6147]
[1777029909016,29.97,78284.48,0.0,0.65285,0.00018,25.58005]
[1777029910917,29.97,78272.07,0.0,0.65063,0.00018,25.63583]
[1777029913044,29.98,78263.11,0.0,0.64903,0.00018,25.67574]
[1777029915058,29.98,78266.99,0.0,0.64971,0.00018,25.65877]
[1777029917072,29.98,78261.1,0.0,0.64865,0.00018,25.68495]
[1777029920987,29.98,78257.47,0.0,0.64799,0.00018,25.70115]
[1777029926134,29.98,78255.34,0.0,0.6476,0.00018,25.71075]
[1777029930163,29.99,78249.17,0.0,0.64649,0.00018,25.73773]
[1777029935199,29.99,78247.66,0.0,0.64623,0.00018,25.74084]
[1777029940233,29.99,78248.41,0.0,0.64636,0.00018,25.7377]
[1777029942246,29.99,78242.12,0.0,0.64523,0.00018,25.76483]
[1777029947283,29.99,78244.06,0.0,0.64558,0.00018,25.75649]
[1777029949313,29.99,78223.53,0.0,0.64189,0.00018,25.84375]
[1777029950334,29.99,78263.46,0.0,0.64905,0.00018,25.67212]
[1777029951321,29.99,78263.35,0.0,0.64903,0.00018,25.67267]
[1777029955349,30.0,78253.6,0.0,0.64725,0.00018,25.71615]
[1777029956361,30.0,78238.28,0.0,0.64451,0.00018,25.78223]
[1777029957368,30.0,78234.15,0.0,0.64377,0.00018,25.79981]
[1777029959389,30.0,78227.3,0.0,0.64253,0.00018,25.82906]
[1777029960396,30.0,78233.76,0.0,0.64368,0.00018,25.80185]
[1777029962412,30.0,78227.09,0.0,0.64247,0.00018,25.83043]
[1777029965431,30.0,78235.9,0.0,0.64404,0.00018,25.79332]
[1777029967448,30.0,78240.91,0.0,0.64494,0.00018,25.77191]
[1777029970467,30.0,78248.1,0.0,0.64623,0.00018,25.74099]
[1777029973488,30.01,78256.57,0.0,0.64774,0.00018,25.70427]
[1777029977517,30.01,78250.38,0.0,0.64663,0.00018,25.73129]
[1777029982554,30.01,78250.6,0.0,0.64667,0.00018,25.73041]
[1777029987593,30.01,78272.77,0.0,0.65062,0.00018,25.6332]
[1777029988596,30.01,78299.92,0.0,0.65544,0.00018,25.51087]
[1777029993630,30.02,78292.64,0.0,0.65414,0.00018,25.54127]
[1777029994636,30.02,78286.47,0.0,0.65304,0.00018,25.56934]
[1777029995645,30.02,78298.34,0.0,0.65514,0.00018,25.51555]
[1777029999672,30.02,78297.34,0.0,0.65494,0.00018,25.52076]
[1777030004707,30.03,78295.32,0.0,0.65455,0.00018,25.53081]
[1777030007729,30.04,78287.67,0.0,0.65312,0.00018,25.56735]
[1777030012763,30.07,78290.41,0.0,0.65348,0.00018,25.55858]
[1777030015785,30.07,78304.91,0.0,0.65604,0.00018,25.49271]
[1777030016798,30.08,78303.29,0.0,0.65575,0.00018,25.50018]
[1777030017798,30.08,78295.37,0.0,0.65435,0.00018,25.53635]
[1777030020867,30.08,78288.37,0.0,0.65311,0.00018,25.56806]
[1777030022838,30.08,78286.39,0.0,0.65276,0.00018,25.57695]
[1777030026862,30.08,78296.14,0.0,0.65448,0.00018,25.53284]
[1777030028874,30.08,78296.67,0.0,0.65458,0.00018,25.53048]
[1777030032908,30.08,78289.26,0.0,0.65325,0.00018,25.5643]
[1777030035925,30.08,78283.33,0.0,0.65218,0.00018,25.5915]
[1777030036931,30.08,78271.05,0.0,0.65,0.00018,25.64628]
[1777030037938,30.09,78267.13,0.0,0.64926,0.00018,25.66466]
[1777030042972,30.1,78274.31,0.0,0.65051,0.00018,25.6335]
[1777030043980,30.1,78281.35,0.0,0.65176,0.00018,25.60231]
[1777030048011,30.1,78281.08,0.0,0.65169,0.00018,25.60411]
[1777030053046,30.11,78285.77,0.0,0.65252,0.00018,25.57996]
[1777030058089,30.11,78289.46,0.0,0.65315,0.00018,25.5642]
[1777030062109,30.14,78296.48,0.0,0.65426,0.00018,25.53607]
[1777030067144,30.14,78295.55,0.0,0.65409,0.00018,25.54033]
[1777030072179,30.14,78296.64,0.0,0.65428,0.00018,25.53545]
[1777030077214,30.14,78303.85,0.0,0.65555,0.00018,25.50275]
[1777030078220,30.14,78306.17,0.0,0.65596,0.00018,25.49219]
[1777030083257,30.15,78311.28,0.0,0.65685,0.00018,25.46903]
[1777030088291,30.16,78312.45,0.0,0.65699,0.00018,25.46545]
[1777030090307,30.16,78319.7,0.0,0.65826,0.00018,25.43212]
[1777030093328,30.18,78325.72,0.0,0.65923,0.00018,25.40652]
[1777030097355,30.22,78331.6,0.0,0.66009,0.00017,25.38408]
[1777030102390,30.27,78333.02,0.0,0.6601,0.00017,25.38419]
[1777030104404,30.27,78327.88,0.0,0.65919,0.00017,25.40836]
[1777030109439,30.27,78329.53,0.0,0.65946,0.00017,25.40117]
[1777030112460,30.28,78308.21,0.0,0.65574,0.00018,25.49597]
[1777030113467,30.28,78306.97,0.0,0.65552,0.00018,25.50162]
[1777030118503,30.28,78314.7,0.0,0.65686,0.00018,25.46684]
[1777030121523,30.29,78317.35,0.0,0.65727,0.00018,25.45607]
[1777030122531,30.29,78310.63,0.0,0.65609,0.00018,25.48685]
[1777030124543,30.29,78305.28,0.0,0.65515,0.00018,25.5112]
[1777030126559,30.29,78290.19,0.0,0.65249,0.00018,25.57919]
[1777030127565,30.29,78294.54,0.0,0.65325,0.00018,25.55992]
[1777030132601,30.3,78295.3,0.0,0.65336,0.00018,25.55718]
[1777030137635,30.34,78288.25,0.0,0.65194,0.00018,25.59347]
[1777030142671,30.34,78292.45,0.0,0.65266,0.00018,25.57536]
[1777030143684,30.36,78297.91,0.0,0.65352,0.00018,25.55354]
[1777030145693,30.38,78291.07,0.0,0.65227,0.00018,25.58535]
[1777030149725,30.37,78299.08,0.0,0.6537,0.00018,25.54924]
[1777030152743,30.37,78305.29,0.0,0.65478,0.00018,25.52141]
[1777030155764,30.37,78312.22,0.0,0.65599,0.00017,25.4902]
[1777030156773,30.37,78306.23,0.0,0.65494,0.00018,25.51732]
[1777030161806,30.37,78313.86,0.0,0.65627,0.00017,25.48286]
[1777030162813,30.38,78320.17,0.0,0.65737,0.00017,25.45412]
[1777030167849,30.38,78324.39,0.0,0.6581,0.00017,25.43503]
[1777030170871,30.38,78332.08,0.0,0.65943,0.00017,25.39973]
[1777030175905,30.38,78333.89,0.0,0.65975,0.00017,25.38818]
[1777030182858,30.39,78335.33,0.0,0.65998,0.00017,25.38207]
[1777030186981,30.39,78328.88,0.0,0.65885,0.00017,25.41227]
[1777030192018,30.39,78333.13,0.0,0.65958,0.00017,25.39291]
[1777030197052,30.39,78333.42,0.0,0.65962,0.00017,25.39189]
[1777030200097,30.4,78345.89,0.0,0.66178,0.00017,25.3339]
[1777030202092,30.4,78354.84,0.0,0.66332,0.00017,25.29191]
[1777030207126,30.4,78356.59,0.0,0.6636,0.00017,25.28425]
[1777030210144,30.4,78349.58,0.0,0.66238,0.00017,25.31776]
[1777030212161,30.41,78340.42,0.0,0.66078,0.00017,25.36091]
[1777030213164,30.41,78338.52,0.0,0.66045,0.00017,25.36983]
[1777030217194,30.41,78331.29,0.0,0.65917,0.00017,25.40402]
[1777030219208,30.41,78328.66,0.0,0.6587,0.00017,25.4164]
[1777030221230,30.41,78339.27,0.0,0.66054,0.00017,25.36745]
[1777030222231,30.41,78345.35,0.0,0.66159,0.00017,25.33909]
[1777030225253,30.43,78347.02,0.0,0.6618,0.00017,25.33366]
[1777030227266,30.44,78341.12,0.0,0.66072,0.00017,25.36276]
[1777030229279,30.45,78335.24,0.0,0.65967,0.00017,25.39108]
[1777030234317,30.54,78336.37,0.0,0.65949,0.00017,25.39347]
[1777030239351,30.56,78339.44,0.0,0.65992,0.00017,25.3821]
[1777030244385,30.56,78335.19,0.0,0.65916,0.00017,25.40238]
[1777030248435,30.57,78313.53,0.0,0.65539,0.00017,25.5012]
[1777030249433,30.57,78314.46,0.0,0.65553,0.00017,25.49745]
[1777030253371,30.57,78308.34,0.0,0.65445,0.00017,25.52531]
[1777030257492,30.58,78302.52,0.0,0.65343,0.00017,25.55149]
[1777030259506,30.58,78297.17,0.0,0.65249,0.00017,25.57536]
[1777030264542,30.66,78293.09,0.0,0.65143,0.00017,25.60256]
[1777030267562,30.7,78303.8,0.0,0.65311,0.00017,25.56047]
[1777030269575,30.71,78309.62,0.0,0.65408,0.00017,25.53596]
[1777030272596,30.73,78316.08,0.0,0.65512,0.00017,25.5095]
[1777030273603,30.73,78324.71,0.0,0.65661,0.00017,25.47083]
[1777030274611,30.74,78325.98,0.0,0.65675,0.00017,25.46723]
[1777030276627,30.77,78346.59,0.0,0.6602,0.00017,25.3765]
[1777030281660,30.83,78345.18,0.0,0.65965,0.00017,25.3916]
[1777030286694,30.89,78347.72,0.0,0.6598,0.00017,25.38812]
[1777030291730,30.94,78343.91,0.0,0.65896,0.00017,25.40779]
[1777030296766,31.0,78343.67,0.0,0.65867,0.00017,25.41603]
[1777030300795,31.03,78350.47,0.0,0.65966,0.00017,25.38998]
[1777030305830,31.08,78350.63,0.0,0.65949,0.00017,25.39503]
[1777030310869,31.12,78352.8,0.0,0.65966,0.00017,25.39066]
[1777030315910,31.16,78369.86,0.0,0.66235,0.00017,25.31896]
[1777030316916,31.18,78377.52,0.0,0.66358,0.00017,25.28549]
[1777030321951,31.24,78376.41,0.0,0.66311,0.00017,25.29905]
[1777030324984,31.27,78367.22,0.0,0.66141,0.00017,25.34538]
[1777030326997,31.28,78374.98,0.0,0.66267,0.00017,25.31139]
[1777030331028,31.35,78367.72,0.0,0.66114,0.00017,25.35307]
[1777030336064,31.43,78367.87,0.0,0.66079,0.00017,25.36317]
[1777030341103,31.53,78356.54,0.0,0.65846,0.00017,25.42594]
[1777030342105,31.56,78354.19,0.0,0.65794,0.00017,25.43995]
[1777030347143,31.6,78355.44,0.0,0.65797,0.00017,25.43963]
[1777030349155,31.61,78344.04,0.0,0.65599,0.00017,25.49128]
[1777030351169,31.63,78340.42,0.0,0.65533,0.00017,25.50525]
[1777030356204,31.69,78339.11,0.0,0.65485,0.00017,25.51822]
[1777030360233,31.69,78332.78,0.0,0.65377,0.00017,25.54572]
[1777030361239,31.69,78324.83,0.0,0.65243,0.00017,25.57979]
[1777030363256,31.7,78324.6,0.0,0.65236,0.00017,25.58142]
[1777030366279,31.71,78333.57,0.0,0.65382,0.00017,25.54464]
[1777030371312,31.72,78335.87,0.0,0.65419,0.00017,25.53514]
[1777030376347,31.72,78343.01,0.0,0.65537,0.00017,25.50511]
[1777030379368,31.72,78336.87,0.0,0.65433,0.00017,25.5317]
[1777030381381,31.72,78332.77,0.0,0.65363,0.00017,25.54946]
[1777030386417,31.73,78333.48,0.0,0.65374,0.00017,25.54668]
[1777030391452,31.73,78338.82,0.0,0.65461,0.00017,25.52467]
[1777030392459,31.73,78361.16,0.0,0.65835,0.00017,25.42758]
[1777030397495,31.73,78361.15,0.0,0.65835,0.00017,25.4275]
[1777030401529,31.73,78369.28,0.0,0.65971,0.00017,25.39149]
[1777030402534,31.73,78386.68,0.0,0.66261,0.00017,25.31372]
[1777030404433,31.73,78385.38,0.0,0.66239,0.00017,25.3197]
[1777030407572,31.73,78391.91,0.0,0.66347,0.00017,25.29042]
[1777030412606,31.74,78385.83,0.0,0.66246,0.00017,25.31477]
[1777030414503,31.74,78379.09,0.0,0.66131,0.00017,25.34579]
[1777030419656,31.75,78375.15,0.0,0.66064,0.00017,25.36369]
[1777030424690,31.75,78379.32,0.0,0.66133,0.00017,25.34536]
[1777030429726,31.75,78375.75,0.0,0.66072,0.00017,25.36174]
[1777030432747,31.75,78383.26,0.0,0.66196,0.00017,25.32841]
[1777030437781,31.76,78384.83,0.0,0.66221,0.00017,25.32178]
[1777030438788,31.76,78390.78,0.0,0.66319,0.00017,25.29509]
[1777030441810,31.76,78384.11,0.0,0.66206,0.00017,25.32564]
[1777030442816,31.76,78374.23,0.0,0.66042,0.00017,25.36985]
[1777030447851,31.76,78375.54,0.0,0.66063,0.00017,25.36434]
[1777030452887,31.77,78371.19,0.0,0.65989,0.00017,25.38406]
[1777030454902,31.77,78377.46,0.0,0.66092,0.00017,25.35643]
[1777030455907,31.77,78387.24,0.0,0.66254,0.00017,25.31276]
[1777030460944,31.8,78390.15,0.0,0.66288,0.00017,25.30387]
[1777030465978,31.82,78387.98,0.0,0.66243,0.00017,25.31632]
[1777030468999,31.84,78382.32,0.0,0.66142,0.00017,25.34358]
[1777030471013,31.85,78375.04,0.0,0.6602,0.00017,25.37325]
[1777030476047,31.85,78385.3,0.0,0.66189,0.00017,25.32796]
[1777030481082,31.85,78389.04,0.0,0.66249,0.00017,25.31171]
[1777030486118,31.86,78386.45,0.0,0.66205,0.00017,25.32378]
[1777030491152,31.86,78387.47,0.0,0.6622,0.00017,25.31963]
[1777030496189,31.86,78383.41,0.0,0.66151,0.00017,25.33822]
[1777030501225,31.87,78380.71,0.0,0.66105,0.00017,25.35062]
[1777030502251,31.87,78370.23,0.0,0.65931,0.00017,25.39698]
[1777030503254,31.87,78368.2,0.0,0.65898,0.00017,25.40595]
[1777030505266,31.87,78361.54,0.0,0.65787,0.00017,25.43511]
[1777030507288,31.87,78353.94,0.0,0.6566,0.00017,25.4681]
[1777030510302,31.87,78359.78,0.0,0.65758,0.00017,25.44269]
[1777030515336,31.86,78357.5,0.0,0.6572,0.00017,25.45257]
[1777030520371,31.86,78359.95,0.0,0.65761,0.00017,25.44188]
[1777030525407,31.86,78360.03,0.0,0.65762,0.00017,25.44151]
[1777030530441,31.86,78359.11,0.0,0.65747,0.00017,25.44549]
[1777030535477,31.86,78354.23,0.0,0.65668,0.00017,25.46302]
[1777030540516,31.86,78349.89,0.0,0.65596,0.00017,25.48159]
[1777030543532,31.86,78341.45,0.0,0.65455,0.00017,25.51772]
[1777030545546,31.86,78334.06,0.0,0.65331,0.00017,25.54929]
[1777030550581,31.86,78327.65,0.0,0.65223,0.00017,25.57664]
[1777030551589,31.86,78320.11,0.0,0.65096,0.00017,25.60836]
[1777030556625,31.87,78322.79,0.0,0.65141,0.00017,25.59732]
[1777030559644,31.87,78316.43,0.0,0.65033,0.00017,25.62409]
[1777030563671,31.87,78307.57,0.0,0.64884,0.00017,25.66092]
[1777030564749,31.87,78307.01,0.0,0.64874,0.00017,25.66323]
[1777030564778,31.87,78307.01,0.0,0.64874,0.00017,25.66323]
[1777030565380,31.87,78307.01,0.0,0.64874,0.00017,25.66323]
[1777030567700,31.87,78300.78,0.0,0.64768,0.00017,25.68914]
[1777030572735,31.88,78299.87,0.0,0.6475,0.00017,25.69357]
[1777030573742,31.88,78291.7,0.0,0.64612,0.00017,25.7269]
[1777030575631,31.88,78286.69,0.0,0.64526,0.00017,25.74741]
[1777030578783,31.88,78309.4,0.0,0.64908,0.00017,25.655]
[1777030579790,31.88,78319.21,0.0,0.65073,0.00017,25.61433]
[1777030580795,31.89,78321.09,0.0,0.65104,0.00017,25.60655]
[1777030581804,31.89,78328.26,0.0,0.65224,0.00017,25.57649]
[1777030582811,31.89,78329.09,0.0,0.65238,0.00017,25.57304]
[1777030585701,31.89,78336.54,0.0,0.65362,0.00017,25.54163]
[1777030590868,31.89,78341.35,0.0,0.65443,0.00017,25.52098]
[1777030595904,31.88,78350.44,0.0,0.65598,0.00017,25.47806]
[1777030600939,31.88,78345.52,0.0,0.65517,0.00017,25.49894]
[1777030602953,31.87,78339.5,0.0,0.65419,0.00017,25.52406]
[1777030607992,31.87,78341.2,0.0,0.6545,0.00017,25.51607]
[1777030613025,31.85,78340.0,0.0,0.65437,0.00017,25.51918]
[1777030617053,31.85,78331.89,0.0,0.65302,0.00017,25.5535]
[1777030618069,31.85,78326.06,0.0,0.65204,0.00017,25.57812]
[1777030619126,31.85,78320.13,0.0,0.65103,0.00017,25.60337]
[1777030624169,31.86,78317.42,0.0,0.65055,0.00017,25.61544]
[1777030629205,31.86,78315.79,0.0,0.65027,0.00017,25.62241]
[1777030634240,31.86,78319.16,0.0,0.65083,0.00017,25.60849]
[1777030637261,31.86,78325.57,0.0,0.6519,0.00017,25.58179]
[1777030642295,31.87,78327.77,0.0,0.65226,0.00017,25.57286]
[1777030646326,31.87,78320.69,0.0,0.65106,0.00017,25.60283]
[1777030651360,31.87,78318.96,0.0,0.65078,0.00017,25.60677]
[1777030656399,31.87,78319.06,0.0,0.65078,0.00017,25.6067]
[1777030658410,31.88,78310.88,0.0,0.6494,0.00017,25.64084]
[1777030659418,31.88,78303.82,0.0,0.64821,0.00017,25.66999]
[1777030660424,31.88,78290.55,0.0,0.64597,0.00017,25.72412]
[1777030665459,31.88,78287.9,0.0,0.6455,0.00017,25.73532]
[1777030670493,31.89,78285.88,0.0,0.64515,0.00017,25.74387]
[1777030675528,31.89,78285.5,0.0,0.64506,0.00017,25.74585]
[1777030680566,31.9,78285.72,0.0,0.64508,0.00017,25.74539]
[1777030682583,31.9,78279.28,0.0,0.64399,0.00017,25.7713]
[1777030684592,31.9,78290.37,0.0,0.64586,0.00017,25.72697]
[1777030685600,31.9,78290.41,0.0,0.64586,0.00017,25.72691]
[1777030688621,31.9,78284.11,0.0,0.64479,0.00017,25.7525]
[1777030693655,31.91,78283.59,0.0,0.64469,0.00017,25.75495]
[1777030698691,31.91,78281.72,0.0,0.64436,0.00017,25.7628]
[1777030703726,31.91,78280.25,0.0,0.64409,0.00017,25.769]
[1777030708761,31.92,78279.91,0.0,0.64402,0.00017,25.77075]
[1777030713796,31.92,78279.88,0.0,0.64402,0.00017,25.76767]
[1777030716822,31.92,78257.19,0.0,0.64017,0.00017,25.85693]
[1777030717829,31.92,78264.13,0.0,0.64135,0.00017,25.82992]
[1777030721857,31.92,78271.45,0.0,0.64259,0.00017,25.80128]
[1777030723873,31.92,78273.79,0.0,0.64298,0.00017,25.79213]
[1777030728905,31.92,78279.72,0.0,0.64397,0.00017,25.76887]
[1777030733942,31.93,78284.16,0.0,0.64471,0.00017,25.75147]
[1777030738976,31.93,78286.99,0.0,0.64517,0.00017,25.7405]
[1777030744015,31.93,78303.99,0.0,0.64802,0.00017,25.67201]
[1777030745027,31.94,78313.59,0.0,0.64962,0.00017,25.63266]
[1777030746899,31.94,78315.37,0.0,0.64991,0.00017,25.62558]
[1777030752072,31.94,78324.43,0.0,0.65143,0.00017,25.58791]
[1777030754086,31.94,78324.63,0.0,0.65146,0.00017,25.58718]
[1777030759122,31.94,78324.24,0.0,0.65139,0.00017,25.58901]
[1777030764156,31.94,78320.47,0.0,0.65075,0.00017,25.60491]
[1777030768184,31.94,78326.54,0.0,0.65176,0.00017,25.57972]
[1777030773218,31.95,78328.4,0.0,0.65208,0.00017,25.5686]
[1777030779260,31.95,78325.31,0.0,0.65155,0.00017,25.58178]
[1777030780268,31.95,78315.72,0.0,0.64994,0.00017,25.62183]
[1777030785304,31.96,78313.09,0.0,0.64947,0.00017,25.63344]
[1777030790339,31.96,78312.57,0.0,0.64936,0.00017,25.63632]
[1777030794366,31.97,78298.37,0.0,0.64695,0.00017,25.6949]
[1777030799404,31.97,78299.92,0.0,0.64719,0.00017,25.68922]
[1777030804442,31.98,78297.36,0.0,0.64674,0.00017,25.70013]
[1777030809472,31.98,78294.18,0.0,0.64619,0.00017,25.71347]
[1777030814507,31.99,78291.07,0.0,0.64565,0.00017,25.7264]
[1777030818535,31.99,78285.3,0.0,0.64466,0.00017,25.74979]
[1777030823569,31.99,78284.06,0.0,0.64444,0.00017,25.75506]
[1777030828611,32.0,78285.5,0.0,0.64467,0.00017,25.74965]
[1777030833647,32.0,78283.7,0.0,0.64437,0.00017,25.75362]
[1777030838676,32.0,78282.5,0.0,0.64416,0.00017,25.75861]
[1777030843711,32.0,78281.75,0.0,0.64403,0.00017,25.76161]
[1777030846732,32.0,78275.88,0.0,0.64304,0.00017,25.7849]
[1777030850760,32.0,78277.56,0.0,0.64332,0.00017,25.77843]
[1777030855796,32.01,78282.24,0.0,0.6441,0.00017,25.7601]
[1777030857821,32.01,78292.52,0.0,0.64583,0.00017,25.7191]
[1777030858822,32.01,78303.82,0.0,0.64773,0.00017,25.67333]
[1777030859828,32.01,78302.23,0.0,0.64746,0.00017,25.67975]
[1777030861846,32.01,78295.51,0.0,0.64633,0.00017,25.70689]
[1777030864866,32.01,78294.12,0.0,0.6461,0.00017,25.71243]
[1777030865876,32.01,78286.45,0.0,0.64481,0.00017,25.74315]
[1777030867887,32.0,78280.64,0.0,0.64384,0.00017,25.76616]
[1777030872922,32.0,78284.21,0.0,0.64445,0.00017,25.75168]
[1777030877956,32.0,78283.41,0.0,0.64433,0.00017,25.75471]
[1777030881988,32.0,78291.13,0.0,0.64562,0.00017,25.72399]
[1777030886018,32.0,78285.31,0.0,0.64464,0.00017,25.74734]
[1777030889037,32.0,78295.2,0.0,0.6463,0.00017,25.70774]
[1777030890044,32.0,78299.35,0.0,0.64699,0.00017,25.69101]
[1777030891055,32.0,78309.6,0.0,0.64873,0.00017,25.64564]
[1777030892062,32.0,78315.46,0.0,0.64971,0.00017,25.62152]
[1777030895089,32.0,78318.32,0.0,0.6502,0.00017,25.60954]
[1777030900119,32.0,78313.13,0.0,0.64935,0.00017,25.63047]
[1777030905190,32.0,78318.63,0.0,0.65027,0.00017,25.60778]
[1777030906163,32.0,78304.35,0.0,0.64787,0.00017,25.66646]
[1777030908035,32.0,78291.81,0.0,0.64576,0.00017,25.71742]
[1777030913214,32.0,78299.64,0.0,0.64706,0.00017,25.68617]
[1777030915228,32.0,78302.05,0.0,0.64746,0.00017,25.67649]
[1777030919255,32.0,78308.78,0.0,0.64859,0.00017,25.64916]
[1777030921268,32.0,78311.03,0.0,0.64897,0.00017,25.63989]
[1777030926303,32.0,78308.89,0.0,0.64861,0.00017,25.64859]
[1777030932345,32.0,78309.07,0.0,0.64865,0.00017,25.64772]
[1777030937383,32.0,78325.0,0.0,0.65131,0.00017,25.58184]
[1777030942417,32.0,78324.32,0.0,0.6512,0.00017,25.58481]
[1777030947459,32.0,78325.1,0.0,0.65132,0.00017,25.58173]
[1777030949475,32.0,78336.87,0.0,0.65329,0.00017,25.53229]
[1777030954509,32.0,78335.38,0.0,0.65307,0.00017,25.53445]
[1777030959543,31.99,78335.67,0.0,0.65315,0.00017,25.53263]
[1777030964578,31.99,78335.16,0.0,0.65308,0.00017,25.53414]
[1777030969614,31.98,78335.88,0.0,0.65322,0.00017,25.53079]
[1777030974649,31.98,78336.79,0.0,0.65338,0.00017,25.52673]
[1777030979685,31.98,78330.79,0.0,0.65238,0.00017,25.55173]
[1777030984719,31.98,78333.42,0.0,0.65284,0.00017,25.54033]
[1777030989757,31.97,78333.2,0.0,0.65281,0.00017,25.54091]
[1777030994791,31.97,78331.52,0.0,0.65255,0.00017,25.54744]
[1777030996804,31.97,78320.89,0.0,0.65077,0.00017,25.59188]
[1777031001838,31.97,78320.32,0.0,0.65067,0.00017,25.59448]
[1777031006873,31.97,78319.21,0.0,0.65047,0.00017,25.59948]
[1777031011908,31.98,78321.9,0.0,0.65093,0.00017,25.58497]
[1777031016946,31.98,78326.13,0.0,0.65163,0.00017,25.56735]
[1777031021978,31.98,78327.88,0.0,0.65193,0.00017,25.56004]
[1777031027015,31.98,78330.93,0.0,0.65244,0.00017,25.54726]
[1777031032052,31.98,78333.43,0.0,0.65285,0.00017,25.53672]
[1777031037083,31.98,78336.09,0.0,0.6533,0.00017,25.52545]
[1777031042120,31.98,78338.07,0.0,0.65363,0.00017,25.51701]
[1777031047153,31.98,78337.64,0.0,0.65356,0.00017,25.51886]
[1777031049169,31.98,78346.2,0.0,0.65499,0.00017,25.48248]
[1777031051184,31.98,78347.63,0.0,0.65522,0.00017,25.47643]
[1777031056216,31.98,78353.67,0.0,0.65623,0.00017,25.45049]
[1777031059239,31.98,78347.37,0.0,0.65518,0.00017,25.47765]
[1777031064273,31.97,78342.12,0.0,0.65432,0.00017,25.49946]
[1777031067293,31.97,78326.89,0.0,0.65179,0.00017,25.56332]
[1777031069156,31.97,78323.84,0.0,0.65128,0.00017,25.57602]
[1777031073335,31.97,78329.82,0.0,0.6523,0.00017,25.54754]
[1777031079225,31.97,78329.74,0.0,0.65228,0.00017,25.54804]
[1777031082399,31.97,78323.74,0.0,0.65127,0.00017,25.57319]
[1777031087435,31.97,78322.48,0.0,0.65106,0.00017,25.57843]
[1777031092470,31.97,78320.58,0.0,0.65074,0.00017,25.58636]
[1777031097503,31.97,78320.25,0.0,0.65069,0.00017,25.58779]
[1777031102539,31.97,78318.59,0.0,0.6504,0.00017,25.59494]
[1777031103546,31.98,78308.41,0.0,0.64868,0.00017,25.63708]
[1777031105561,31.98,78297.39,0.0,0.64683,0.00017,25.68214]
[1777031106567,31.98,78297.06,0.0,0.64676,0.00017,25.68371]
[1777031109587,31.98,78290.51,0.0,0.64565,0.00017,25.71041]
[1777031114627,31.99,78288.45,0.0,0.64529,0.00017,25.71902]
[1777031116640,31.99,78273.6,0.0,0.64278,0.00017,25.77811]
[1777031121675,31.99,78273.38,0.0,0.64274,0.00017,25.77908]
[1777031126711,31.99,78276.96,0.0,0.64334,0.00017,25.76507]
[1777031131747,31.99,78275.47,0.0,0.6431,0.00017,25.76763]
[1777031136781,31.99,78273.01,0.0,0.64268,0.00017,25.7775]
[1777031138798,31.99,78257.31,0.0,0.64002,0.00017,25.83873]
[1777031141820,31.99,78266.85,0.0,0.64163,0.00017,25.80165]
[1777031146856,31.99,78265.14,0.0,0.64134,0.00017,25.8084]
[1777031150884,31.99,78258.93,0.0,0.64029,0.00017,25.83247]
[1777031155919,31.99,78260.89,0.0,0.64063,0.00017,25.82478]
[1777031159948,31.99,78253.66,0.0,0.63941,0.00017,25.8526]
[1777031161962,31.99,78245.76,0.0,0.63807,0.00017,25.88273]
[1777031165991,31.99,78234.14,0.0,0.63611,0.00017,25.92641]
[1777031171026,31.98,78232.62,0.0,0.63587,0.00017,25.93171]
[1777031175854,31.98,78233.19,0.0,0.63598,0.00017,25.92925]
[1777031175856,31.98,78233.19,0.0,0.63598,0.00017,25.92925]
[1777031176062,31.98,78235.16,0.0,0.63632,0.00017,25.92177]
[1777031181098,31.97,78233.62,0.0,0.63607,0.00017,25.92723]
[1777031185130,31.97,78227.8,0.0,0.63508,0.00017,25.94889]
[1777031187026,31.97,78226.24,0.0,0.63482,0.00017,25.95476]
[1777031187141,31.97,78225.2,0.0,0.63464,0.00017,25.95869]
[1777031188001,31.97,78225.2,0.0,0.63464,0.00017,25.95869]
[1777031188147,31.98,78224.72,0.0,0.63455,0.00017,25.96053]
[1777031191044,31.98,78226.19,0.0,0.6348,0.00017,25.95518]
[1777031191167,31.98,78227.22,0.0,0.63499,0.00017,25.94789]
[1777031192069,31.98,78227.22,0.0,0.63499,0.00017,25.94789]
[1777031192176,31.98,78227.11,0.0,0.63496,0.00017,25.94837]
[1777031197212,31.98,78226.54,0.0,0.63488,0.00017,25.9503]
[1777031199225,31.98,78220.78,0.0,0.63389,0.00017,25.97165]
[1777031205268,31.98,78224.04,0.0,0.63443,0.00017,25.95995]
[1777031210314,31.98,78221.87,0.0,0.63406,0.00017,25.96803]
[1777031212320,31.98,78214.48,0.0,0.6328,0.00017,25.9952]
[1777031217356,31.98,78209.54,0.0,0.63195,0.00017,26.01342]
[1777031219369,31.98,78218.05,0.0,0.6334,0.00017,25.98233]
[1777031224404,31.99,78217.6,0.0,0.63332,0.00017,25.98418]
[1777031229439,31.99,78206.86,0.0,0.63148,0.00017,26.02356]
[1777031231452,31.99,78210.92,0.0,0.63217,0.00017,26.00883]
[1777031232811,31.99,78209.72,0.0,0.63196,0.00017,26.01321]
[1777031233467,31.99,78210.86,0.0,0.63216,0.00017,26.00907]
[1777031238503,31.99,78212.72,0.0,0.63247,0.00017,26.00233]
[1777031242786,31.99,78214.08,0.0,0.63271,0.00017,25.99738]
[1777031243122,31.99,78214.08,0.0,0.63271,0.00017,25.99738]
[1777031243315,31.99,78214.08,0.0,0.63271,0.00017,25.99738]
[1777031243405,31.99,78215.01,0.0,0.63286,0.00017,25.99398]
[1777031244544,31.99,78234.98,0.0,0.63626,0.00017,25.91987]
[1777031245552,31.99,78234.08,0.0,0.63611,0.00017,25.92331]
[1777031249968,31.99,78233.45,0.0,0.636,0.00017,25.92579]
[1777031249987,31.99,78232.3,0.0,0.63581,0.00017,25.93]
[1777031251602,31.99,78254.42,0.0,0.63958,0.00017,25.84236]
[1777031257644,31.99,78256.17,0.0,0.63988,0.00017,25.83558]
[1777031262679,31.99,78251.38,0.0,0.63907,0.00017,25.85391]
[1777031267715,31.99,78251.29,0.0,0.63906,0.00017,25.8541]
[1777031272749,31.98,78251.22,0.0,0.63905,0.00017,25.85426]
[1777031277784,31.98,78255.06,0.0,0.63971,0.00017,25.83938]
[1777031282832,31.98,78256.63,0.0,0.63998,0.00017,25.83321]
[1777031283836,31.98,78265.86,0.0,0.64154,0.00017,25.79737]
[1777031288870,31.98,78265.41,0.0,0.64146,0.00017,25.79916]
[1777031290886,31.98,78257.44,0.0,0.64012,0.00017,25.8301]
[1777031295919,31.98,78249.57,0.0,0.63879,0.00017,25.86023]
[1777031300955,31.98,78253.83,0.0,0.63952,0.00017,25.84374]
[1777031305990,31.98,78257.29,0.0,0.6401,0.00017,25.83034]
[1777031311025,31.98,78256.98,0.0,0.64007,0.00017,25.82796]
[1777031316060,31.98,78257.7,0.0,0.64019,0.00017,25.82513]
[1777031321096,31.98,78255.26,0.0,0.63978,0.00017,25.83448]
[1777031326137,31.98,78256.19,0.0,0.63994,0.00017,25.8308]
[1777031327140,31.98,78265.5,0.0,0.64152,0.00017,25.79465]
[1777031328147,31.98,78275.09,0.0,0.64314,0.00017,25.75702]
[1777031331166,31.98,78283.76,0.0,0.6446,0.00017,25.72273]
[1777031336200,31.98,78287.82,0.0,0.64527,0.00017,25.70675]
[1777031338214,31.98,78294.32,0.0,0.64637,0.00017,25.68057]
[1777031343250,31.98,78295.54,0.0,0.64656,0.00017,25.67584]
[1777031346270,31.98,78306.14,0.0,0.64834,0.00017,25.63278]
[1777031347278,31.98,78306.67,0.0,0.64844,0.00017,25.63055]
[1777031348284,31.98,78289.94,0.0,0.64562,0.00017,25.6985]
[1777031349295,31.98,78288.85,0.0,0.64543,0.00017,25.70292]
[1777031350299,31.98,78302.24,0.0,0.64769,0.00017,25.64868]
[1777031351310,31.98,78301.98,0.0,0.64764,0.00017,25.64983]
[1777031354327,31.99,78291.15,0.0,0.64581,0.00017,25.69393]
[1777031355333,31.99,78292.12,0.0,0.64597,0.00017,25.69008]
[1777031360370,31.99,78293.24,0.0,0.64615,0.00017,25.68585]
[1777031362383,31.99,78286.58,0.0,0.64502,0.00017,25.71269]
[1777031365473,31.99,78280.27,0.0,0.64396,0.00017,25.73792]
[1777031367546,31.99,78272.76,0.0,0.64269,0.00017,25.76765]
[1777031372582,31.99,78268.61,0.0,0.642,0.00017,25.78038]
[1777031377615,31.99,78265.11,0.0,0.64141,0.00017,25.79398]
[1777031382652,31.99,78258.56,0.0,0.64031,0.00017,25.81934]
[1777031386679,31.99,78252.63,0.0,0.63931,0.00017,25.84207]
[1777031391723,31.99,78253.04,0.0,0.63939,0.00017,25.8403]
[1777031396749,31.98,78250.22,0.0,0.63892,0.00017,25.85093]
[1777031401793,31.98,78253.11,0.0,0.63942,0.00017,25.83962]
[1777031406819,31.98,78249.52,0.0,0.63881,0.00017,25.8533]
[1777031411546,31.98,78263.0,0.0,0.6411,0.00017,25.80118]
[1777031411854,31.98,78263.0,0.0,0.6411,0.00017,25.8012]
[1777031416889,31.98,78261.77,0.0,0.64088,0.00017,25.8061]
[1777031421925,31.98,78257.88,0.0,0.64022,0.00017,25.82123]
[1777031426968,31.98,78254.36,0.0,0.63963,0.00017,25.83479]
[1777031432007,31.98,78258.67,0.0,0.64038,0.00017,25.81456]
[1777031437038,31.98,78260.26,0.0,0.64065,0.00017,25.80833]
[1777031442073,31.98,78259.71,0.0,0.64056,0.00017,25.81037]
[1777031447108,31.98,78262.83,0.0,0.64109,0.00017,25.79813]
[1777031452142,31.98,78266.29,0.0,0.64168,0.00017,25.78454]
[1777031457181,31.98,78266.88,0.0,0.64178,0.00017,25.78213]
[1777031462213,31.97,78260.56,0.0,0.64072,0.00017,25.80661]
[1777031467253,31.97,78263.45,0.0,0.64122,0.00017,25.79518]
[1777031472282,31.97,78271.75,0.0,0.64263,0.00017,25.76256]
[1777031477321,31.97,78272.29,0.0,0.64272,0.00017,25.76039]
[1777031482354,31.97,78269.16,0.0,0.64219,0.00017,25.77262]
[1777031487389,31.97,78272.99,0.0,0.64285,0.00017,25.75746]
[1777031492425,31.97,78271.09,0.0,0.64254,0.00017,25.76134]
[1777031498466,31.97,78272.35,0.0,0.64276,0.00017,25.75633]
[1777031502494,31.97,78263.71,0.0,0.6413,0.00017,25.79018]
[1777031507530,31.97,78265.93,0.0,0.64168,0.00017,25.78139]
[1777031511558,31.97,78272.08,0.0,0.64272,0.00017,25.7572]
[1777031516593,31.97,78270.53,0.0,0.64246,0.00017,25.76331]
[1777031519613,31.97,78263.95,0.0,0.64134,0.00017,25.78909]
[1777031523643,31.96,78270.07,0.0,0.64238,0.00017,25.76506]
[1777031528677,31.96,78268.27,0.0,0.64208,0.00017,25.77212]
[1777031533711,31.96,78270.69,0.0,0.64249,0.00017,25.76259]
[1777031538746,31.96,78266.64,0.0,0.6418,0.00017,25.77848]
[1777031542776,31.96,78260.79,0.0,0.64081,0.00017,25.80124]
[1777031547809,31.96,78259.35,0.0,0.64057,0.00017,25.80673]
[1777031552848,31.96,78257.86,0.0,0.64034,0.00017,25.80888]
[1777031557878,31.96,78250.59,0.0,0.63911,0.00017,25.83684]
[1777031558886,31.96,78240.39,0.0,0.63738,0.00017,25.87575]
[1777031559893,31.96,78240.05,0.0,0.63732,0.00017,25.87698]
[1777031565934,31.96,78237.67,0.0,0.63693,0.00017,25.88562]
[1777031571682,31.95,78233.85,0.0,0.63629,0.00017,25.89979]
[1777031577011,31.95,78230.15,0.0,0.63567,0.00017,25.91339]
[1777031580374,31.95,78229.8,0.0,0.63562,0.00017,25.9146]
[1777031580472,31.95,78226.79,0.0,0.63511,0.00017,25.9258]
[1777031584377,31.95,78225.25,0.0,0.63484,0.00017,25.93163]
[1777031584433,31.95,78231.16,0.0,0.63585,0.00017,25.90948]
[1777031586075,31.95,78238.1,0.0,0.63704,0.00017,25.88325]
[1777031591826,31.95,78226.98,0.0,0.63515,0.00017,25.92489]
[1777031597152,31.94,78225.94,0.0,0.63498,0.00017,25.92846]
[1777031602194,31.94,78223.77,0.0,0.63463,0.00017,25.93629]
[1777031604883,31.94,78223.8,0.0,0.63463,0.00017,25.93613]
[1777031605207,31.94,78223.5,0.0,0.63459,0.00017,25.93715]
[1777031610242,31.94,78225.67,0.0,0.63497,0.00017,25.92884]
[1777031611081,31.94,78225.67,0.0,0.63497,0.00017,25.92884]
[1777031611083,31.94,78225.67,0.0,0.63497,0.00017,25.92884]
[1777031611251,31.93,78225.52,0.0,0.63496,0.00017,25.92584]
[1777031612257,31.93,78232.59,0.0,0.63616,0.00017,25.89933]
[1777031617292,31.93,78237.57,0.0,0.63701,0.00017,25.88047]
[1777031619305,31.93,78244.38,0.0,0.63817,0.00017,25.85457]
[1777031621329,31.93,78250.27,0.0,0.63917,0.00017,25.83202]
[1777031628369,31.94,78249.45,0.0,0.63903,0.00017,25.83525]
[1777031633404,31.94,78252.21,0.0,0.6395,0.00017,25.82465]
[1777031638438,31.94,78254.11,0.0,0.63982,0.00017,25.81735]
[1777031643473,31.94,78255.14,0.0,0.63999,0.00017,25.81339]
[1777031648509,31.94,78256.12,0.0,0.64016,0.00017,25.80963]
[1777031653544,31.94,78253.03,0.0,0.63963,0.00017,25.82157]
[1777031658579,31.94,78255.32,0.0,0.64002,0.00017,25.81274]
[1777031663614,31.94,78256.17,0.0,0.64017,0.00017,25.8095]
[1777031670662,31.94,78257.47,0.0,0.64038,0.00017,25.80455]
[1777031675706,31.94,78256.14,0.0,0.64017,0.00017,25.80624]
[1777031680741,31.94,78253.01,0.0,0.63964,0.00017,25.81836]
[1777031682761,31.94,78236.93,0.0,0.6369,0.00017,25.87979]
[1777031683762,31.94,78234.93,0.0,0.63656,0.00017,25.8873]
[1777031688796,31.94,78232.38,0.0,0.63614,0.00017,25.89665]
[1777031692825,31.93,78226.03,0.0,0.63506,0.00017,25.92024]
[1777031693129,31.93,78226.03,0.0,0.63506,0.00017,25.92024]
[1777031693836,31.93,78222.64,0.0,0.63449,0.00017,25.93281]
[1777031698867,31.93,78225.6,0.0,0.63501,0.00017,25.92145]
[1777031703901,31.92,78225.85,0.0,0.63506,0.00017,25.92019]
[1777031704864,31.92,78225.85,0.0,0.63506,0.00017,25.92019]
[1777031704927,31.92,78219.94,0.0,0.63406,0.00017,25.94211]
[1777031707088,31.92,78219.03,0.0,0.63391,0.00017,25.94541]
[1777031707931,31.92,78213.0,0.0,0.63287,0.00017,25.96763]
[1777031708938,31.92,78205.05,0.0,0.63151,0.00017,25.99671]
[1777031713972,31.92,78200.77,0.0,0.63078,0.00017,26.0123]
[1777031719008,31.92,78199.99,0.0,0.63064,0.00017,26.01512]
[1777031724043,31.92,78199.12,0.0,0.63049,0.00017,26.01826]
[1777031729078,31.92,78203.94,0.0,0.63132,0.00017,26.00084]
[1777031731095,31.92,78199.15,0.0,0.63051,0.00017,26.01467]
[1777031732101,31.93,78192.86,0.0,0.62943,0.00017,26.03735]
[1777031737137,31.93,78191.96,0.0,0.62926,0.00017,26.04089]
[1777031742171,31.93,78195.53,0.0,0.62985,0.00017,26.02853]
[1777031745493,31.94,78194.5,0.0,0.62967,0.00017,26.0324]
[1777031745578,31.94,78201.8,0.0,0.63092,0.00017,26.00611]
[1777031747841,31.94,78201.8,0.0,0.63092,0.00017,26.00611]
[1777031747942,31.94,78211.17,0.0,0.63252,0.00017,25.97204]
[1777031748071,31.94,78211.17,0.0,0.63252,0.00017,25.97204]
[1777031748531,31.94,78211.17,0.0,0.63252,0.00017,25.97204]
[1777031753973,31.94,78214.98,0.0,0.63317,0.00017,25.95826]
[1777031759290,31.94,78217.2,0.0,0.63354,0.00017,25.95028]
[1777031764326,31.94,78216.39,0.0,0.63339,0.00017,25.95348]
[1777031769361,31.95,78216.2,0.0,0.63335,0.00017,25.95441]
[1777031774399,31.95,78213.76,0.0,0.63292,0.00017,25.9636]
[1777031775221,31.95,78213.76,0.0,0.63292,0.00017,25.9636]
[1777031775252,31.95,78213.76,0.0,0.63292,0.00017,25.9636]
[1777031775405,31.95,78213.88,0.0,0.63294,0.00017,25.9632]
[1777031776410,31.95,78229.35,0.0,0.63558,0.00017,25.90592]
[1777031777417,31.95,78237.26,0.0,0.63692,0.00017,25.87626]
[1777031782451,31.95,78238.73,0.0,0.63717,0.00017,25.87066]
[1777031787486,31.95,78239.43,0.0,0.6373,0.00017,25.86793]
[1777031792522,31.95,78228.07,0.0,0.63538,0.00017,25.90705]
[1777031793283,31.95,78228.07,0.0,0.63538,0.00017,25.90705]
[1777031793529,31.95,78229.28,0.0,0.63559,0.00017,25.90249]
[1777031794536,31.95,78224.64,0.0,0.63479,0.00017,25.9199]
[1777031798565,31.95,78220.2,0.0,0.63402,0.00017,25.93673]
[1777031803599,31.96,78217.12,0.0,0.63348,0.00017,25.94856]
[1777031807627,31.96,78222.97,0.0,0.63446,0.00017,25.92732]
[1777031812662,31.97,78222.8,0.0,0.63442,0.00017,25.92811]
[1777031816671,31.97,78222.73,0.0,0.63441,0.00017,25.92834]
[1777031816675,31.97,78222.73,0.0,0.63441,0.00017,25.92834]
[1777031816707,31.96,78226.59,0.0,0.63507,0.00017,25.91394]
[1777031821734,31.96,78229.86,0.0,0.63563,0.00017,25.90169]
[1777031822732,31.96,78237.28,0.0,0.63689,0.00017,25.87377]
[1777031827768,31.97,78244.98,0.0,0.6382,0.00017,25.84462]
[1777031832807,31.97,78248.08,0.0,0.63872,0.00017,25.83292]
[1777031837839,31.97,78245.36,0.0,0.63825,0.00017,25.84342]
[1777031842874,31.97,78244.42,0.0,0.63809,0.00017,25.84704]
[1777031847909,31.97,78244.18,0.0,0.63805,0.00017,25.84794]
[1777031849923,31.97,78233.47,0.0,0.63623,0.00017,25.88847]
[1777031850930,31.97,78235.09,0.0,0.63651,0.00017,25.88234]
[1777031856971,31.97,78235.55,0.0,0.63661,0.00017,25.87688]
[1777031859992,31.96,78242.38,0.0,0.63778,0.00017,25.85092]
[1777031865028,31.96,78242.11,0.0,0.63773,0.00017,25.85187]
[1777031873088,31.96,78241.81,0.0,0.63769,0.00017,25.85279]
[1777031878120,31.96,78247.85,0.0,0.63872,0.00017,25.82957]
[1777031883155,31.96,78253.67,0.0,0.63972,0.00017,25.80711]
[1777031887183,31.96,78255.76,0.0,0.64007,0.00017,25.79906]
[1777031893225,31.96,78258.1,0.0,0.64046,0.00017,25.79014]
[1777031898262,31.96,78259.08,0.0,0.64063,0.00017,25.78639]
[1777031900274,31.96,78266.37,0.0,0.64186,0.00017,25.758]
[1777031907322,31.96,78266.77,0.0,0.64192,0.00017,25.75663]
[1777031910344,31.96,78280.93,0.0,0.64431,0.00017,25.70078]
[1777031911354,31.97,78282.12,0.0,0.64453,0.00017,25.69255]
[1777031916385,31.97,78279.26,0.0,0.64403,0.00017,25.7043]
[1777031920423,31.97,78270.65,0.0,0.64256,0.00017,25.73864]
[1777031921429,31.97,78265.34,0.0,0.64166,0.00017,25.75952]
[1777031926472,31.97,78265.17,0.0,0.64163,0.00017,25.76031]
[1777031932507,31.97,78265.49,0.0,0.64167,0.00017,25.75922]
[1777031939556,31.98,78265.89,0.0,0.64174,0.00017,25.75782]
[1777031944593,31.98,78265.94,0.0,0.64174,0.00017,25.75774]
[1777031949626,31.98,78266.37,0.0,0.64181,0.00017,25.75617]
[1777031954661,31.98,78266.33,0.0,0.6418,0.00017,25.75644]
[1777031959697,31.98,78264.93,0.0,0.64155,0.00017,25.76201]
[1777031965739,31.98,78265.01,0.0,0.64156,0.00017,25.7618]
[1777031970773,31.98,78263.89,0.0,0.64137,0.00017,25.76626]
[1777031975808,31.98,78264.81,0.0,0.64154,0.00017,25.75921]
[1777031980845,31.98,78267.47,0.0,0.64199,0.00017,25.74889]
[1777031981852,31.98,78260.2,0.0,0.64075,0.00017,25.77727]
[1777031983866,31.98,78259.75,0.0,0.64068,0.00017,25.77902]
[1777031988900,31.98,78261.42,0.0,0.64096,0.00017,25.77251]
[1777031993934,31.98,78262.46,0.0,0.64114,0.00017,25.7684]
[1777031998970,31.98,78262.8,0.0,0.6412,0.00017,25.76698]
[1777032003004,31.98,78268.95,0.0,0.64225,0.00017,25.74284]
[1777032008038,31.98,78269.48,0.0,0.64234,0.00017,25.74074]
[1777032013072,31.98,78267.76,0.0,0.64204,0.00017,25.74751]
[1777032018110,31.98,78267.42,0.0,0.64199,0.00017,25.74887]
[1777032023143,31.98,78260.15,0.0,0.64075,0.00017,25.77735]
[1777032027174,31.98,78262.01,0.0,0.64106,0.00017,25.77013]
[1777032032204,31.98,78263.6,0.0,0.64135,0.00017,25.76045]
[1777032037240,31.99,78259.24,0.0,0.64061,0.00017,25.77749]
[1777032042274,31.99,78263.28,0.0,0.64129,0.00017,25.76181]
[1777032046322,31.99,78256.97,0.0,0.64022,0.00017,25.78631]
[1777032051339,31.99,78255.13,0.0,0.63991,0.00017,25.79339]
[1777032056373,31.98,78254.72,0.0,0.63984,0.00017,25.79491]
[1777032061409,31.98,78257.56,0.0,0.64033,0.00017,25.78387]
[1777032066445,31.98,78262.08,0.0,0.64109,0.00017,25.76624]
[1777032071480,31.98,78260.32,0.0,0.6408,0.00017,25.77307]
[1777032074500,31.98,78253.64,0.0,0.63967,0.00017,25.79887]
[1777032079536,31.98,78250.35,0.0,0.63911,0.00017,25.81137]
[1777032084571,31.98,78250.3,0.0,0.63911,0.00017,25.81138]
[1777032089605,31.98,78252.76,0.0,0.63954,0.00017,25.80174]
[1777032095648,31.97,78253.46,0.0,0.63968,0.00017,25.79532]
[1777032096655,31.97,78244.99,0.0,0.63824,0.00017,25.82778]
[1777032098672,31.97,78251.03,0.0,0.63927,0.00017,25.80454]
[1777032101689,31.97,78263.91,0.0,0.64146,0.00017,25.75452]
[1777032102697,31.97,78269.93,0.0,0.64248,0.00017,25.73093]
[1777032107734,31.97,78270.49,0.0,0.64257,0.00017,25.7288]
[1777032112767,31.97,78273.61,0.0,0.6431,0.00017,25.71663]
[1777032118808,31.98,78273.85,0.0,0.64313,0.00017,25.71584]
[1777032123850,31.98,78276.99,0.0,0.64366,0.00017,25.70355]
[1777032130894,31.98,78276.42,0.0,0.64355,0.00017,25.70606]
[1777032135932,31.98,78267.96,0.0,0.64211,0.00017,25.73958]
[1777032137944,31.98,78261.02,0.0,0.64094,0.00017,25.76671]
[1777032139959,31.98,78256.81,0.0,0.64022,0.00017,25.78302]
[1777032143986,31.98,78263.6,0.0,0.64138,0.00017,25.75659]
[1777032149021,31.98,78258.26,0.0,0.64047,0.00017,25.7774]
[1777032154055,31.98,78257.17,0.0,0.6403,0.00017,25.77808]
[1777032156070,31.98,78263.23,0.0,0.64133,0.00017,25.75453]
[1777032159092,31.98,78265.24,0.0,0.64166,0.00017,25.74674]
[1777032164140,31.98,78311.16,0.0,0.64941,0.00017,25.56245]
[1777032165198,31.98,78335.66,0.0,0.65351,0.00017,25.46019]
[1777032166143,31.98,78333.07,0.0,0.65308,0.00017,25.47111]
[1777032171179,31.99,78331.13,0.0,0.65274,0.00017,25.47963]
[1777032176212,31.99,78331.22,0.0,0.65275,0.00017,25.47962]
[1777032181248,31.99,78330.44,0.0,0.6526,0.00017,25.48329]
[1777032186283,32.0,78331.56,0.0,0.65277,0.00017,25.47906]
[1777032191318,32.0,78331.76,0.0,0.65279,0.00017,25.47854]
[1777032196354,32.0,78327.23,0.0,0.65202,0.00017,25.49798]
[1777032201388,32.01,78330.56,0.0,0.65256,0.00017,25.48441]
[1777032205416,32.01,78321.66,0.0,0.65106,0.00017,25.52191]
[1777032208437,32.01,78312.66,0.0,0.64955,0.00017,25.5593]
[1777032213474,32.02,78308.53,0.0,0.64885,0.00017,25.57334]
[1777032216493,32.02,78297.04,0.0,0.6469,0.00017,25.6205]
[1777032221527,32.03,78296.85,0.0,0.64684,0.00017,25.622]
[1777032226565,32.03,78297.54,0.0,0.64693,0.00017,25.61993]
[1777032228577,32.04,78290.47,0.0,0.64573,0.00017,25.64868]
[1777032234356,32.04,78292.38,0.0,0.64602,0.00017,25.64176]
[1777032239653,32.05,78297.67,0.0,0.64688,0.00017,25.62113]
[1777032244689,32.05,78297.46,0.0,0.64683,0.00017,25.62234]
[1777032249724,32.05,78299.21,0.0,0.64713,0.00017,25.61514]
[1777032252744,32.05,78292.16,0.0,0.64595,0.00017,25.64349]
[1777032257780,32.06,78297.16,0.0,0.64678,0.00017,25.62375]
[1777032262818,32.05,78294.45,0.0,0.64633,0.00017,25.63454]
[1777032267850,32.06,78291.12,0.0,0.64575,0.00017,25.64832]
[1777032272885,32.06,78288.1,0.0,0.64524,0.00017,25.65722]
[1777032277920,32.06,78286.69,0.0,0.64499,0.00017,25.66319]
[1777032282960,32.07,78277.26,0.0,0.64339,0.00017,25.70099]
[1777032285978,32.07,78277.3,0.0,0.64339,0.00017,25.70105]
[1777032290018,32.07,78267.48,0.0,0.64172,0.00017,25.73983]
[1777032292060,32.07,78251.23,0.0,0.63897,0.00017,25.80263]
[1777032293040,32.08,78242.64,0.0,0.6375,0.00017,25.83557]
[1777032298077,32.1,78245.84,0.0,0.63794,0.00017,25.82595]
[1777032302122,32.13,78255.51,0.0,0.63949,0.00017,25.79118]
[1777032303130,32.14,78255.51,0.0,0.63944,0.00017,25.79242]
[1777032308172,32.19,78258.45,0.0,0.63974,0.00017,25.78594]
[1777032313203,32.2,78261.89,0.0,0.6403,0.00017,25.77333]
[1777032316222,32.21,78256.0,0.0,0.63925,0.00017,25.79716]
[1777032319246,32.21,78247.84,0.0,0.63786,0.00017,25.82841]
[1777032320777,32.21,78245.31,0.0,0.63743,0.00017,25.83801]
[1777032320780,32.21,78245.31,0.0,0.63743,0.00017,25.83801]
[1777032321258,32.21,78246.9,0.0,0.6377,0.00017,25.8321]
[1777032323272,32.22,78241.32,0.0,0.63675,0.00017,25.85318]
[1777032327300,32.22,78246.23,0.0,0.63757,0.00017,25.83499]
[1777032330345,32.22,78248.94,0.0,0.63802,0.00017,25.82491]
[1777032330360,32.22,78248.94,0.0,0.63802,0.00017,25.82491]
[1777032330378,32.22,78252.05,0.0,0.63854,0.00017,25.81321]
[1777032336363,32.23,78254.55,0.0,0.63896,0.00017,25.80064]
[1777032341400,32.23,78254.82,0.0,0.63899,0.00017,25.79998]
[1777032346433,32.23,78255.51,0.0,0.6391,0.00017,25.79769]
[1777032349454,32.24,78262.38,0.0,0.64021,0.00017,25.77239]
[1777032353486,32.26,78268.27,0.0,0.64113,0.00017,25.75157]
[1777032358517,32.27,78267.07,0.0,0.64091,0.00017,25.75667]
[1777032363557,32.27,78267.12,0.0,0.6409,0.00017,25.75695]
[1777032365566,32.27,78274.07,0.0,0.64206,0.00017,25.7303]
[1777032370601,32.28,78276.76,0.0,0.64251,0.00017,25.7199]
[1777032375636,32.28,78277.36,0.0,0.64261,0.00017,25.71752]
[1777032380671,32.27,78277.3,0.0,0.6426,0.00017,25.71769]
[1777032383694,32.27,78268.08,0.0,0.64106,0.00017,25.75338]
[1777032388732,32.27,78264.06,0.0,0.64039,0.00017,25.76865]
[1777032393769,32.28,78260.19,0.0,0.63974,0.00017,25.78029]
[1777032395518,32.28,78266.89,0.0,0.64086,0.00017,25.75477]
[1777032399808,32.28,78273.91,0.0,0.64203,0.00017,25.72791]
[1777032405588,32.28,78274.21,0.0,0.64208,0.00017,25.72668]
[1777032410885,32.28,78271.84,0.0,0.64168,0.00017,25.7358]
[1777032415920,32.28,78270.52,0.0,0.64147,0.00017,25.74083]
[1777032420955,32.28,78275.95,0.0,0.64238,0.00017,25.71971]
[1777032425728,32.28,78283.63,0.0,0.64367,0.00017,25.68972]
[1777032431030,32.28,78284.41,0.0,0.64379,0.00017,25.68675]
[1777032436063,32.28,78283.98,0.0,0.64372,0.00017,25.68852]
[1777032441100,32.28,78280.77,0.0,0.64318,0.00017,25.70118]
[1777032446135,32.28,78284.12,0.0,0.64374,0.00017,25.68813]
[1777032451169,32.28,78279.58,0.0,0.64299,0.00017,25.70244]
[1777032456204,32.28,78278.6,0.0,0.64282,0.00017,25.70631]
[1777032461241,32.28,78278.63,0.0,0.64282,0.00017,25.70623]
[1777032466282,32.28,78264.46,0.0,0.64045,0.00017,25.76104]
[1777032469301,32.28,78253.83,0.0,0.63866,0.00017,25.80144]
[1777032470240,32.28,78253.83,0.0,0.63866,0.00017,25.80144]
[1777032470247,32.28,78253.83,0.0,0.63866,0.00017,25.80144]
[1777032470341,32.28,78236.79,0.0,0.63579,0.00017,25.86532]
[1777032471311,32.28,78236.79,0.0,0.63579,0.00017,25.86517]
[1777032477354,32.27,78239.38,0.0,0.63625,0.00017,25.85498]
[1777032477840,32.27,78239.38,0.0,0.63625,0.00017,25.85498]
[1777032478360,32.27,78241.85,0.0,0.63667,0.00017,25.84569]
[1777032483397,32.27,78242.57,0.0,0.63681,0.00017,25.84257]
[1777032488445,32.27,78243.58,0.0,0.63699,0.00017,25.83875]
[1777032493479,32.27,78241.54,0.0,0.63664,0.00017,25.8464]
[1777032495064,32.27,78241.54,0.0,0.63664,0.00017,25.8464]
[1777032495073,32.27,78241.54,0.0,0.63664,0.00017,25.8464]
[1777032495495,32.27,78241.79,0.0,0.63668,0.00017,25.84547]
[1777032496131,32.27,78241.79,0.0,0.63668,0.00017,25.84547]
[1777032496501,32.27,78229.68,0.0,0.63464,0.00017,25.89034]
[1777032498126,32.27,78230.35,0.0,0.63475,0.00017,25.88789]
[1777032498514,32.27,78230.01,0.0,0.63469,0.00017,25.88915]
[1777032501197,32.27,78230.9,0.0,0.63484,0.00017,25.88591]
[1777032501537,32.27,78238.41,0.0,0.63611,0.00017,25.85814]
[1777032502144,32.27,78238.41,0.0,0.63611,0.00017,25.85814]
[1777032502156,32.27,78238.41,0.0,0.63611,0.00017,25.85814]
[1777032502543,32.27,78238.29,0.0,0.63609,0.00017,25.85862]
[1777032504556,32.27,78247.49,0.0,0.63764,0.00017,25.82424]
[1777032509593,32.27,78244.76,0.0,0.63717,0.00017,25.8346]
[1777032514628,32.27,78245.41,0.0,0.6373,0.00017,25.82869]
[1777032517650,32.27,78234.57,0.0,0.63546,0.00017,25.86918]
[1777032522684,32.27,78239.32,0.0,0.63626,0.00017,25.85172]
[1777032527719,32.28,78237.32,0.0,0.63591,0.00017,25.85932]
[1777032528303,32.28,78237.32,0.0,0.63591,0.00017,25.85932]
[1777032528727,32.28,78233.71,0.0,0.6353,0.00017,25.87272]
[1777032529734,32.28,78226.21,0.0,0.63403,0.00017,25.90031]
[1777032532755,32.28,78222.04,0.0,0.63333,0.00017,25.91554]
[1777032536804,32.28,78221.18,0.0,0.63318,0.00017,25.91867]
[1777032537791,32.28,78222.73,0.0,0.63344,0.00017,25.91303]
[1777032540952,32.28,78224.58,0.0,0.63375,0.00017,25.90629]
[1777032541827,32.28,78218.07,0.0,0.63265,0.00017,25.92997]
[1777032546857,32.27,78216.02,0.0,0.63231,0.00017,25.93731]
[1777032549874,32.27,78211.72,0.0,0.63158,0.00017,25.95276]
[1777032551210,32.27,78210.78,0.0,0.63142,0.00017,25.95611]
[1777032551889,32.27,78213.3,0.0,0.63185,0.00017,25.94703]
[1777032553176,32.27,78215.55,0.0,0.63223,0.00017,25.9389]
[1777032553901,32.27,78217.38,0.0,0.63254,0.00017,25.93227]
[1777032560951,32.27,78218.06,0.0,0.63266,0.00017,25.92974]
[1777032564978,32.27,78223.08,0.0,0.63351,0.00017,25.91147]
[1777032568046,32.27,78226.44,0.0,0.63408,0.00017,25.89922]
[1777032568147,32.27,78227.46,0.0,0.63425,0.00017,25.89549]
[1777032570041,32.27,78227.46,0.0,0.63425,0.00017,25.89551]
[1777032570129,32.27,78230.52,0.0,0.63477,0.00017,25.88428]
[1777032574776,32.27,78233.88,0.0,0.63535,0.00017,25.86843]
[1777032574780,32.27,78233.88,0.0,0.63535,0.00017,25.86843]
[1777032574879,32.27,78233.67,0.0,0.63532,0.00017,25.86908]
[1777032576793,32.27,78249.06,0.0,0.63793,0.00017,25.81144]
[1777032579086,32.27,78239.48,0.0,0.63631,0.00017,25.84727]
[1777032584125,32.27,78242.46,0.0,0.63682,0.00017,25.83609]
[1777032589156,32.27,78243.2,0.0,0.63695,0.00017,25.83324]
[1777032595199,32.27,78245.9,0.0,0.63741,0.00017,25.82304]
[1777032600239,32.27,78245.07,0.0,0.63727,0.00017,25.82611]
[1777032605274,32.27,78246.28,0.0,0.63747,0.00017,25.82152]
[1777032610309,32.27,78247.73,0.0,0.63772,0.00017,25.81605]
[1777032614341,32.26,78262.26,0.0,0.64017,0.00017,25.76072]
[1777032615347,32.26,78262.57,0.0,0.64023,0.00017,25.75949]
[1777032620388,32.26,78266.17,0.0,0.64084,0.00017,25.74547]
[1777032624411,32.26,78273.14,0.0,0.64202,0.00017,25.71843]
[1777032627437,32.26,78283.54,0.0,0.64376,0.00017,25.6778]
[1777032628448,32.26,78283.54,0.0,0.64376,0.00017,25.67783]
[1777032629461,32.26,78290.36,0.0,0.6449,0.00017,25.65095]
[1777032634488,32.26,78287.87,0.0,0.64449,0.00017,25.65749]
[1777032639523,32.27,78290.83,0.0,0.64498,0.00017,25.64603]
[1777032644556,32.27,78293.9,0.0,0.64548,0.00017,25.63419]
[1777032646571,32.27,78300.66,0.0,0.64661,0.00017,25.60722]
[1777032651605,32.27,78301.88,0.0,0.64681,0.00017,25.60238]
[1777032656640,32.28,78295.8,0.0,0.64578,0.00017,25.62715]
[1777032661681,32.28,78290.14,0.0,0.64481,0.00017,25.65001]
[1777032666711,32.28,78292.2,0.0,0.64514,0.00017,25.64228]
[1777032670738,32.29,78277.81,0.0,0.64272,0.00017,25.69914]
[1777032675776,32.29,78284.4,0.0,0.64381,0.00017,25.6736]
[1777032676780,32.29,78275.91,0.0,0.64239,0.00017,25.70681]
[1777032681815,32.29,78278.6,0.0,0.64284,0.00017,25.69643]
[1777032686850,32.29,78291.18,0.0,0.64494,0.00017,25.64712]
[1777032691885,32.29,78293.84,0.0,0.64539,0.00017,25.63325]
[1777032696920,32.3,78295.16,0.0,0.64561,0.00017,25.6282]
[1777032701954,32.3,78297.42,0.0,0.64598,0.00017,25.61941]
[1777032706990,32.3,78305.16,0.0,0.64726,0.00017,25.58868]
[1777032712025,32.3,78304.07,0.0,0.64707,0.00017,25.59323]
[1777032717059,32.3,78302.72,0.0,0.64686,0.00017,25.59824]
[1777032722100,32.29,78294.55,0.0,0.64551,0.00017,25.63044]
[1777032727139,32.29,78291.65,0.0,0.64503,0.00017,25.64175]
[1777032728141,32.29,78281.35,0.0,0.64331,0.00017,25.68232]
[1777032732169,32.29,78275.08,0.0,0.64225,0.00017,25.7068]
[1777032737204,32.29,78273.0,0.0,0.64191,0.00017,25.71483]
[1777032738211,32.29,78279.82,0.0,0.64305,0.00017,25.68831]
[1777032743967,32.29,78282.76,0.0,0.64354,0.00017,25.67691]
[1777032749288,32.29,78288.1,0.0,0.64443,0.00017,25.65596]
[1777032754323,32.29,78290.2,0.0,0.64479,0.00017,25.64421]
[1777032757349,32.3,78298.25,0.0,0.64614,0.00017,25.6123]
[1777032759361,32.3,78302.82,0.0,0.6469,0.00017,25.59412]
[1777032760367,32.3,78297.08,0.0,0.64594,0.00017,25.61712]
[1777032766409,32.3,78297.69,0.0,0.64603,0.00017,25.61493]
[1777032771444,32.3,78295.37,0.0,0.64563,0.00017,25.62435]
[1777032774465,32.3,78288.97,0.0,0.64456,0.00017,25.6498]
[1777032779500,32.3,78293.43,0.0,0.6453,0.00017,25.63225]
[1777032784534,32.3,78298.35,0.0,0.64612,0.00017,25.61285]
[1777032787556,32.31,78304.62,0.0,0.64716,0.00017,25.58791]
[1777032788562,32.31,78311.68,0.0,0.64834,0.00017,25.55935]
[1777032790581,32.3,78310.2,0.0,0.6481,0.00017,25.56522]
[1777032791584,32.31,78292.96,0.0,0.64519,0.00017,25.63509]
[1777032792591,32.31,78296.01,0.0,0.64569,0.00017,25.62302]
[1777032797633,32.32,78295.82,0.0,0.64565,0.00017,25.62408]
[1777032802666,32.32,78290.9,0.0,0.64482,0.00017,25.64383]
[1777032810720,32.32,78289.72,0.0,0.64461,0.00017,25.64867]
[1777032815754,32.32,78293.9,0.0,0.64532,0.00017,25.62872]
[1777032820789,32.32,78291.85,0.0,0.64498,0.00017,25.63698]
[1777032825823,32.32,78290.76,0.0,0.64479,0.00017,25.64141]
[1777032830859,32.32,78295.14,0.0,0.64552,0.00017,25.62409]
[1777032836902,32.32,78294.46,0.0,0.64543,0.00017,25.6262]
[1777032841939,32.29,78300.52,0.0,0.64657,0.00017,25.59864]
[1777032847981,32.28,78304.35,0.0,0.64725,0.00017,25.58228]
[1777032853017,32.27,78306.27,0.0,0.64758,0.00017,25.57428]
[1777032858058,32.27,78313.29,0.0,0.64876,0.00017,25.54567]
[1777032863087,32.27,78313.92,0.0,0.64889,0.00017,25.54265]
[1777032868121,32.27,78313.61,0.0,0.64884,0.00017,25.54379]
[1777032873157,32.26,78316.26,0.0,0.6493,0.00017,25.52931]
[1777032874164,32.27,78332.99,0.0,0.65209,0.00017,25.46048]
[1777032879199,32.27,78332.97,0.0,0.65208,0.00017,25.46075]
[1777032884950,32.27,78329.82,0.0,0.65154,0.00017,25.47402]
[1777032890275,32.27,78334.79,0.0,0.65236,0.00017,25.45359]
[1777032896318,32.27,78332.32,0.0,0.65195,0.00017,25.46404]
[1777032901353,32.27,78333.41,0.0,0.65212,0.00017,25.45962]
[1777032906387,32.27,78335.73,0.0,0.65251,0.00017,25.45004]
[1777032911422,32.27,78338.36,0.0,0.65294,0.00017,25.43919]
[1777032916458,32.28,78337.27,0.0,0.65275,0.00017,25.44386]
[1777032921493,32.28,78335.84,0.0,0.65251,0.00017,25.44993]
[1777032925241,32.28,78318.57,0.0,0.64964,0.00017,25.52121]
[1777032926529,32.28,78318.68,0.0,0.64966,0.00017,25.52073]
[1777032930557,32.28,78312.02,0.0,0.64855,0.00017,25.54773]
[1777032935598,32.27,78315.03,0.0,0.64908,0.00017,25.5317]
[1777032940635,32.27,78321.38,0.0,0.65014,0.00017,25.50558]
[1777032945671,32.27,78322.96,0.0,0.65041,0.00017,25.49904]
[1777032946677,32.27,78314.61,0.0,0.64902,0.00017,25.53317]
[1777032947683,32.27,78314.08,0.0,0.64893,0.00017,25.53529]
[1777032951712,32.27,78306.45,0.0,0.64766,0.00017,25.56607]
[1777032956746,32.27,78300.38,0.0,0.64665,0.00017,25.59036]
[1777032961782,32.27,78296.22,0.0,0.64596,0.00017,25.60672]
[1777032967824,32.26,78299.83,0.0,0.64658,0.00017,25.59195]
[1777032972858,32.27,78294.32,0.0,0.64565,0.00017,25.61421]
[1777032977909,32.26,78292.74,0.0,0.64539,0.00017,25.62039]
[1777032982935,32.26,78292.79,0.0,0.64541,0.00017,25.61991]
[1777032987969,32.26,78295.01,0.0,0.64577,0.00017,25.61127]
[1777032994011,32.26,78295.05,0.0,0.64579,0.00017,25.60771]
[1777032996025,32.26,78304.07,0.0,0.6473,0.00017,25.57152]
[1777033001059,32.26,78303.76,0.0,0.64725,0.00017,25.57266]
[1777033006094,32.26,78306.74,0.0,0.64775,0.00017,25.56054]
[1777033011131,32.26,78311.31,0.0,0.64852,0.00017,25.54195]
[1777033012136,32.26,78317.87,0.0,0.64962,0.00017,25.51523]
[1777033017171,32.26,78330.15,0.0,0.65166,0.00017,25.46475]
[1777033019193,32.26,78337.26,0.0,0.65284,0.00017,25.4353]
[1777033024222,32.27,78339.63,0.0,0.65322,0.00017,25.42571]
[1777033029256,32.27,78342.38,0.0,0.65366,0.00017,25.41455]
[1777033035298,32.27,78343.23,0.0,0.65379,0.00017,25.41143]
[1777033040334,32.28,78347.58,0.0,0.6545,0.00017,25.3935]
[1777033045378,32.28,78336.37,0.0,0.65262,0.00017,25.44079]
[1777033050413,32.28,78332.93,0.0,0.65205,0.00017,25.45517]
[1777033053433,32.28,78339.01,0.0,0.65307,0.00017,25.42634]
[1777033058468,32.28,78338.55,0.0,0.65299,0.00017,25.42839]
[1777033063504,32.28,78335.92,0.0,0.65255,0.00017,25.4395]
[1777033067531,32.28,78342.29,0.0,0.65361,0.00017,25.41285]
[1777033071560,32.28,78348.94,0.0,0.65473,0.00017,25.38448]
[1777033080623,32.27,78346.51,0.0,0.65436,0.00017,25.39385]
[1777033086404,32.27,78343.48,0.0,0.65388,0.00017,25.40601]
[1777033092706,32.26,78341.35,0.0,0.65354,0.00017,25.41436]
[1777033097742,32.26,78339.77,0.0,0.6533,0.00017,25.42047]
[1777033104791,32.25,78338.19,0.0,0.65306,0.00017,25.42636]
[1777033109826,32.25,78337.87,0.0,0.65303,0.00017,25.42719]
[1777033115867,32.24,78342.07,0.0,0.65377,0.00017,25.4054]
[1777033120903,32.24,78345.42,0.0,0.65434,0.00017,25.39079]
[1777033125939,32.23,78342.52,0.0,0.65388,0.00017,25.40248]
[1777033130974,32.23,78341.4,0.0,0.65371,0.00017,25.40666]
[1777033136013,32.22,78341.68,0.0,0.65378,0.00017,25.40498]
[1777033141046,32.21,78340.04,0.0,0.65357,0.00017,25.41019]
[1777033146081,32.21,78334.97,0.0,0.65271,0.00017,25.4317]
[1777033151116,32.21,78334.66,0.0,0.65265,0.00017,25.4332]
[1777033156208,32.21,78314.67,0.0,0.64932,0.00017,25.51568]
[1777033157209,32.21,78272.11,0.0,0.64218,0.00017,25.68553]
[1777033158174,32.21,78257.18,0.0,0.63966,0.00017,25.74329]
[1777033159180,32.21,78248.09,0.0,0.63812,0.00017,25.77783]
[1777033160200,32.21,78243.25,0.0,0.6373,0.00017,25.79603]
[1777033161264,32.21,78253.05,0.0,0.63897,0.00017,25.75889]
[1777033162233,32.21,78262.43,0.0,0.64055,0.00017,25.72294]
[1777033163244,32.21,78262.29,0.0,0.64053,0.00017,25.72346]
[1777033167269,32.21,78271.16,0.0,0.64203,0.00017,25.68909]
[1777033169282,32.21,78256.63,0.0,0.63957,0.00017,25.74513]
[1777033170289,32.21,78243.99,0.0,0.63744,0.00017,25.79306]
[1777033171296,32.21,78237.17,0.0,0.6363,0.00017,25.81503]
[1777033173310,32.21,78245.98,0.0,0.6378,0.00017,25.78179]
[1777033174318,32.21,78252.44,0.0,0.63889,0.00017,25.75725]
[1777033175336,32.2,78254.21,0.0,0.6392,0.00017,25.75042]
[1777033180359,32.2,78260.56,0.0,0.64028,0.00017,25.72595]
[1777033185394,32.2,78261.12,0.0,0.64037,0.00017,25.72372]
[1777033190429,32.2,78265.3,0.0,0.64108,0.00017,25.70759]
[1777033192455,32.2,78271.75,0.0,0.64217,0.00017,25.6826]
[1777033194456,32.2,78281.87,0.0,0.64387,0.00017,25.64302]
[1777033199492,32.21,78282.78,0.0,0.64401,0.00017,25.63965]
[1777033201509,32.21,78288.78,0.0,0.64502,0.00017,25.616]
[1777033205539,32.21,78277.91,0.0,0.64318,0.00017,25.65908]
[1777033210569,32.21,78277.54,0.0,0.64312,0.00017,25.66062]
[1777033211578,32.21,78265.58,0.0,0.6411,0.00017,25.70719]
[1777033212583,32.21,78264.98,0.0,0.641,0.00017,25.70955]
[1777033213591,32.21,78249.37,0.0,0.63836,0.00017,25.76932]
[1777033214597,32.21,78251.04,0.0,0.63864,0.00017,25.76299]
[1777033219634,32.21,78250.89,0.0,0.63861,0.00017,25.76362]
[1777033224671,32.21,78249.29,0.0,0.63834,0.00017,25.76976]
[1777033229703,32.21,78253.97,0.0,0.63913,0.00017,25.75206]
[1777033234742,32.21,78255.95,0.0,0.63947,0.00017,25.74113]
[1777033239775,32.22,78250.06,0.0,0.63847,0.00017,25.76375]
[1777033244809,32.22,78252.11,0.0,0.63881,0.00017,25.7561]
[1777033249844,32.22,78258.38,0.0,0.63986,0.00017,25.73236]
[1777033252870,32.22,78266.06,0.0,0.64115,0.00017,25.70298]
[1777033253874,32.22,78272.41,0.0,0.64222,0.00017,25.67842]
[1777033254879,32.22,78279.16,0.0,0.64335,0.00017,25.65213]
[1777033257649,32.22,78277.4,0.0,0.64305,0.00017,25.65917]
[1777033258906,32.23,78271.16,0.0,0.64199,0.00017,25.68361]
[1777033263957,32.23,78278.11,0.0,0.64314,0.00017,25.65693]
[1777033268989,32.24,78278.23,0.0,0.64314,0.00017,25.65701]
[1777033274028,32.24,78275.28,0.0,0.64263,0.00017,25.66906]
[1777033276041,32.24,78282.83,0.0,0.64389,0.00017,25.63954]
[1777033281075,32.24,78282.7,0.0,0.64386,0.00017,25.64033]
[1777033286111,32.25,78279.49,0.0,0.64331,0.00017,25.65321]
[1777033291147,32.25,78276.97,0.0,0.64289,0.00017,25.65977]
[1777033293160,32.25,78268.95,0.0,0.64154,0.00017,25.69105]
[1777033298196,32.25,78266.35,0.0,0.6411,0.00017,25.70119]
[1777033303232,32.25,78272.86,0.0,0.64219,0.00017,25.67605]
[1777033308265,32.25,78275.13,0.0,0.64257,0.00017,25.66735]
[1777033313303,32.26,78275.38,0.0,0.6426,0.00017,25.66651]
[1777033318337,32.26,78276.58,0.0,0.6428,0.00017,25.66204]
[1777033323371,32.26,78278.98,0.0,0.64318,0.00017,25.65314]
[1777033327398,32.27,78286.85,0.0,0.64449,0.00017,25.62261]
[1777033331427,32.29,78280.31,0.0,0.64329,0.00017,25.65088]
[1777033333485,32.29,78238.77,0.0,0.63628,0.00017,25.80963]
[1777033334388,32.29,78238.77,0.0,0.63628,0.00017,25.80963]
[1777033334450,32.29,78238.77,0.0,0.63628,0.00017,25.80963]
[1777033334794,32.29,78238.77,0.0,0.63628,0.00017,25.80963]
[1777033334755,32.3,78239.77,0.0,0.63644,0.00017,25.80626]
[1777033335472,32.3,78239.77,0.0,0.63643,0.00017,25.80629]
[1777033339499,32.31,78247.38,0.0,0.63769,0.00017,25.77866]
[1777033341811,32.31,78246.87,0.0,0.63758,0.00017,25.781]
[1777033341815,32.31,78246.87,0.0,0.63758,0.00017,25.781]
[1777033342522,32.32,78241.6,0.0,0.63667,0.00017,25.80115]
[1777033343526,32.32,78234.87,0.0,0.63553,0.00017,25.8262]
[1777033344185,32.32,78234.87,0.0,0.63553,0.00017,25.8262]
[1777033344191,32.32,78234.87,0.0,0.63553,0.00017,25.8262]
[1777033344534,32.32,78236.09,0.0,0.63574,0.00017,25.82173]
[1777033349574,32.32,78233.73,0.0,0.63533,0.00017,25.83069]
[1777033351585,32.32,78240.25,0.0,0.63644,0.00017,25.80309]
[1777033355612,32.33,78248.93,0.0,0.63789,0.00017,25.77108]
[1777033360681,32.35,78259.86,0.0,0.63964,0.00017,25.73188]
[1777033362663,32.37,78271.23,0.0,0.64149,0.00017,25.68973]
[1777033364676,32.37,78261.31,0.0,0.63982,0.00017,25.72787]
[1777033369712,32.39,78259.25,0.0,0.63938,0.00017,25.73804]
[1777033374745,32.39,78254.19,0.0,0.63852,0.00017,25.75738]
[1777033379783,32.4,78252.36,0.0,0.63821,0.00017,25.76447]
[1777033384817,32.4,78254.07,0.0,0.63848,0.00017,25.75827]
[1777033388844,32.4,78263.05,0.0,0.63999,0.00017,25.72442]
[1777033389854,32.4,78263.36,0.0,0.64003,0.00017,25.72332]
[1777033394887,32.41,78264.7,0.0,0.64024,0.00017,25.71862]
[1777033399923,32.44,78265.71,0.0,0.64028,0.00017,25.71802]
[1777033404958,32.46,78265.52,0.0,0.64018,0.00017,25.72047]
[1777033409993,32.46,78268.04,0.0,0.64059,0.00017,25.71123]
[1777033415036,32.47,78273.84,0.0,0.64153,0.00017,25.68653]
[1777033417044,32.49,78275.65,0.0,0.64176,0.00017,25.68149]
[1777033418785,32.49,78282.43,0.0,0.64289,0.00017,25.65531]
[1777033424095,32.5,78288.73,0.0,0.64393,0.00017,25.63117]
[1777033425115,32.5,78297.28,0.0,0.64534,0.00017,25.59791]
[1777033426109,32.5,78301.15,0.0,0.64598,0.00017,25.58268]
[1777033428874,32.5,78309.94,0.0,0.64743,0.00017,25.54792]
[1777033433158,32.51,78317.62,0.0,0.6487,0.00017,25.51744]
[1777033438192,32.51,78320.95,0.0,0.64923,0.00017,25.50451]
[1777033443227,32.52,78321.68,0.0,0.64933,0.00017,25.50205]
[1777033445241,32.52,78328.19,0.0,0.65041,0.00017,25.47566]
[1777033449271,32.52,78337.79,0.0,0.65199,0.00017,25.43651]
[1777033450281,32.52,78338.01,0.0,0.65202,0.00017,25.43558]
[1777033455314,32.52,78333.85,0.0,0.65134,0.00017,25.4526]
[1777033460348,32.52,78333.0,0.0,0.6512,0.00017,25.45603]
[1777033463369,32.52,78341.28,0.0,0.65257,0.00017,25.42196]
[1777033464378,32.52,78341.56,0.0,0.65261,0.00017,25.42085]
[1777033469410,32.52,78338.8,0.0,0.65215,0.00017,25.43236]
[1777033474445,32.52,78340.14,0.0,0.65239,0.00017,25.42339]
[1777033479481,32.52,78339.91,0.0,0.65234,0.00017,25.42449]
[1777033484517,32.52,78341.56,0.0,0.65261,0.00017,25.41784]
[1777033489552,32.52,78340.67,0.0,0.65245,0.00017,25.42172]
[1777033495594,32.53,78339.84,0.0,0.65231,0.00017,25.42539]
[1777033496601,32.53,78345.76,0.0,0.65328,0.00016,25.40096]
[1777033501636,32.55,78338.04,0.0,0.65193,0.00017,25.43506]
[1777033502643,32.56,78321.64,0.0,0.64916,0.00017,25.50324]
[1777033505663,32.6,78327.45,0.0,0.64996,0.00017,25.48401]
[1777033510699,32.66,78327.5,0.0,0.64973,0.00016,25.49022]
[1777033515733,32.71,78328.27,0.0,0.64963,0.00016,25.49308]
[1777033520770,32.77,78326.41,0.0,0.64912,0.00016,25.50596]
[1777033525804,32.81,78324.6,0.0,0.64863,0.00016,25.51826]
[1777033530838,32.86,78326.16,0.0,0.6487,0.00016,25.51697]
[1777033535873,32.91,78324.94,0.0,0.64833,0.00016,25.52297]
[1777033537889,32.92,78310.24,0.0,0.64586,0.00016,25.58253]
[1777033538895,32.92,78310.24,0.0,0.64585,0.00016,25.58257]
[1777033543930,32.93,78311.98,0.0,0.64613,0.00016,25.576]
[1777033547958,32.93,78320.71,0.0,0.64756,0.00016,25.54188]
[1777033548964,32.93,78326.55,0.0,0.64851,0.00016,25.51882]
[1777033554000,32.93,78326.18,0.0,0.64844,0.00016,25.52065]
[1777033559035,32.95,78327.25,0.0,0.64855,0.00016,25.5181]
[1777033564071,32.98,78327.57,0.0,0.64849,0.00016,25.51987]
[1777033569859,32.98,78326.37,0.0,0.64827,0.00016,25.52507]
[1777033575149,32.98,78324.9,0.0,0.64802,0.00016,25.53125]
[1777033580186,32.99,78322.38,0.0,0.64759,0.00016,25.54156]
[1777033585217,32.99,78321.27,0.0,0.6474,0.00016,25.54629]
[1777033589999,33.0,78299.74,0.0,0.64383,0.00016,25.63079]
[1777033593280,33.0,78305.66,0.0,0.64482,0.00016,25.60444]
[1777033598327,33.0,78308.89,0.0,0.64535,0.00016,25.59197]
[1777033603362,33.0,78311.41,0.0,0.64576,0.00016,25.58222]
[1777033608453,33.0,78315.53,0.0,0.64643,0.00016,25.5662]
[1777033613487,33.0,78317.09,0.0,0.64669,0.00016,25.56014]
[1777033618523,33.0,78318.4,0.0,0.6469,0.00016,25.55505]
[1777033623558,33.0,78318.41,0.0,0.6469,0.00016,25.55501]
[1777033628594,33.0,78320.27,0.0,0.64721,0.00016,25.54772]
[1777033634636,33.0,78322.09,0.0,0.64751,0.00016,25.54055]
[1777033640683,33.0,78320.92,0.0,0.64732,0.00016,25.5451]
[1777033646719,33.0,78323.97,0.0,0.64782,0.00016,25.53307]
[1777033651757,33.0,78323.8,0.0,0.64781,0.00016,25.53014]
[1777033656801,33.0,78315.65,0.0,0.64648,0.00016,25.56204]
[1777033661829,33.0,78315.86,0.0,0.64652,0.00016,25.56103]
[1777033664849,33.0,78301.54,0.0,0.64417,0.00016,25.61641]
[1777033666863,32.99,78295.78,0.0,0.64323,0.00016,25.63832]
[1777033671898,32.99,78294.63,0.0,0.64306,0.00016,25.64228]
[1777033677939,32.98,78293.11,0.0,0.64283,0.00016,25.64758]
[1777033681971,32.98,78280.79,0.0,0.64082,0.00016,25.69386]
[1777033687006,32.97,78278.12,0.0,0.6404,0.00017,25.70331]
[1777033689022,32.97,78271.53,0.0,0.63932,0.00017,25.72769]
[1777033694055,32.96,78265.42,0.0,0.63834,0.00017,25.74967]
[1777033699092,32.96,78265.31,0.0,0.63835,0.00017,25.7494]
[1777033704125,32.95,78265.33,0.0,0.63838,0.00017,25.74868]
[1777033709160,32.94,78265.74,0.0,0.63847,0.00017,25.74651]
[1777033718230,32.93,78268.37,0.0,0.63897,0.00017,25.73209]
[1777033723259,32.92,78269.56,0.0,0.63919,0.00017,25.72705]
[1777033728293,32.92,78269.57,0.0,0.63922,0.00017,25.72641]
[1777033733328,32.91,78271.04,0.0,0.63949,0.00017,25.72033]
[1777033737357,32.91,78264.71,0.0,0.63846,0.00017,25.7434]
[1777033742392,32.9,78264.62,0.0,0.63847,0.00017,25.74313]
[1777033747428,32.89,78267.6,0.0,0.63898,0.00017,25.73152]
[1777033753471,32.89,78267.45,0.0,0.63898,0.00017,25.7315]
[1777033758507,32.88,78270.06,0.0,0.63943,0.00017,25.72132]
[1777033761202,32.88,78276.4,0.0,0.64049,0.00017,25.69733]
[1777033766563,32.88,78276.87,0.0,0.64058,0.00017,25.69522]
[1777033771272,32.87,78284.46,0.0,0.64187,0.00017,25.66262]
[1777033778647,32.87,78284.85,0.0,0.64195,0.00017,25.66077]
[1777033783685,32.86,78288.99,0.0,0.64264,0.00017,25.64467]
[1777033788717,32.86,78288.85,0.0,0.64263,0.00017,25.64494]
[1777033793757,32.86,78288.7,0.0,0.64262,0.00017,25.64524]
[1777033799795,32.86,78288.83,0.0,0.64265,0.00017,25.6444]
[1777033804830,32.85,78292.21,0.0,0.64322,0.00017,25.6312]
[1777033809865,32.85,78290.69,0.0,0.64298,0.00017,25.63677]
[1777033814899,32.85,78290.29,0.0,0.64292,0.00017,25.63805]
[1777033817920,32.85,78273.07,0.0,0.64008,0.00017,25.70319]
[1777033822958,32.84,78269.26,0.0,0.63947,0.00017,25.717]
[1777033828012,32.84,78265.99,0.0,0.63894,0.00017,25.72874]
[1777033830011,32.83,78255.06,0.0,0.63714,0.00017,25.769]
[1777033835044,32.83,78257.67,0.0,0.63761,0.00017,25.75523]
[1777033840077,32.82,78262.46,0.0,0.63843,0.00017,25.73689]
[1777033845111,32.81,78261.94,0.0,0.63837,0.00017,25.73824]
[1777033850145,32.81,78261.8,0.0,0.63837,0.00017,25.73819]
[1777033855181,32.8,78262.21,0.0,0.63846,0.00017,25.73614]
[1777033860222,32.8,78269.02,0.0,0.63961,0.00017,25.71021]
[1777033861224,32.79,78275.52,0.0,0.64069,0.00017,25.68568]
[1777033866260,32.79,78282.45,0.0,0.64185,0.00017,25.65911]
[1777033871293,32.79,78283.57,0.0,0.64205,0.00017,25.65465]
[1777033876328,32.79,78281.19,0.0,0.64166,0.00017,25.66356]
[1777033878342,32.79,78274.34,0.0,0.64053,0.00017,25.68945]
[1777033880356,32.79,78271.99,0.0,0.64014,0.00017,25.69819]
[1777033885392,32.78,78270.25,0.0,0.63986,0.00017,25.70442]
[1777033890427,32.78,78270.21,0.0,0.63987,0.00017,25.70427]
[1777033895461,32.78,78269.2,0.0,0.63973,0.00017,25.70422]
[1777033900495,32.77,78268.39,0.0,0.63961,0.00017,25.70699]
[1777033904524,32.77,78274.73,0.0,0.64067,0.00017,25.6829]
[1777033909559,32.77,78274.01,0.0,0.64055,0.00017,25.68544]
[1777033914597,32.77,78274.18,0.0,0.64059,0.00017,25.68461]
[1777033919633,32.76,78269.73,0.0,0.63986,0.00017,25.70116]
[1777033924666,32.76,78260.97,0.0,0.63841,0.00017,25.73366]
[1777033928694,32.76,78254.32,0.0,0.63732,0.00017,25.75801]
[1777033930709,32.76,78248.21,0.0,0.63631,0.00017,25.7803]
[1777033935743,32.75,78244.08,0.0,0.63564,0.00017,25.79487]
[1777033940779,32.74,78244.8,0.0,0.63578,0.00017,25.79169]
[1777033945817,32.74,78242.89,0.0,0.63549,0.00017,25.79809]
[1777033950848,32.73,78246.73,0.0,0.63616,0.00017,25.78345]
[1777033955885,32.72,78242.06,0.0,0.63542,0.00017,25.79635]
[1777033957898,32.72,78248.21,0.0,0.63646,0.00017,25.77345]
[1777033962933,32.71,78248.45,0.0,0.63653,0.00017,25.77193]
[1777033967967,32.7,78250.29,0.0,0.63686,0.00017,25.76454]
[1777033973004,32.7,78249.6,0.0,0.63677,0.00017,25.76647]
[1777033978042,32.69,78251.34,0.0,0.63709,0.00017,25.75944]
[1777033983074,32.68,78250.5,0.0,0.63697,0.00017,25.76191]
[1777033987103,32.68,78257.97,0.0,0.63824,0.00017,25.73373]
[1777033988108,32.68,78268.54,0.0,0.64001,0.00017,25.694]
[1777033993146,32.67,78280.63,0.0,0.64203,0.00017,25.64765]
[1777033998178,32.67,78280.91,0.0,0.64209,0.00017,25.64639]
[1777034003214,32.67,78272.4,0.0,0.64068,0.00017,25.67861]
[1777034008249,32.67,78270.65,0.0,0.6404,0.00017,25.68492]
[1777034013284,32.66,78271.64,0.0,0.6406,0.00017,25.67728]
[1777034018320,32.66,78268.11,0.0,0.64002,0.00017,25.69028]
[1777034023355,32.65,78258.01,0.0,0.63835,0.00017,25.72782]
[1777034027382,32.65,78264.66,0.0,0.63948,0.00017,25.70252]
[1777034029395,32.65,78258.62,0.0,0.63848,0.00017,25.72502]
[1777034034430,32.64,78253.1,0.0,0.63757,0.00017,25.74513]
[1777034039466,32.64,78253.48,0.0,0.63766,0.00017,25.74322]
[1777034044500,32.63,78255.81,0.0,0.63806,0.00017,25.73409]
[1777034049535,32.63,78251.52,0.0,0.63736,0.00017,25.74961]
[1777034054586,32.62,78252.48,0.0,0.63754,0.00017,25.7456]
[1777034060584,32.62,78249.88,0.0,0.63712,0.00017,25.75498]
[1777034060587,32.62,78250.55,0.0,0.63724,0.00017,25.7522]
[1777034061628,32.62,78246.05,0.0,0.63649,0.00017,25.76875]
[1777034063322,32.61,78244.32,0.0,0.63621,0.00017,25.77489]
[1777034066725,32.61,78244.81,0.0,0.63631,0.00017,25.77286]
[1777034066731,32.61,78244.81,0.0,0.63631,0.00017,25.77286]
[1777034067592,32.61,78244.81,0.0,0.63631,0.00017,25.77286]
[1777034066766,32.61,78243.41,0.0,0.63608,0.00017,25.7779]
[1777034067665,32.61,78243.41,0.0,0.63608,0.00017,25.7779]
[1777034067769,32.61,78243.41,0.0,0.63608,0.00017,25.7779]
[1777034067793,32.61,78241.36,0.0,0.63574,0.00017,25.78531]
[1777034073392,32.6,78238.14,0.0,0.63524,0.00017,25.79281]
[1777034076743,32.6,78233.94,0.0,0.63454,0.00017,25.80801]
[1777034078760,32.6,78229.55,0.0,0.6338,0.00017,25.82393]
[1777034080779,32.6,78223.74,0.0,0.63283,0.00017,25.84483]
[1777034081775,32.6,78213.63,0.0,0.63113,0.00017,25.88087]
[1777034083468,32.6,78210.92,0.0,0.63066,0.00017,25.89059]
[1777034088830,32.6,78214.1,0.0,0.6312,0.00017,25.87937]
[1777034093860,32.6,78214.94,0.0,0.63135,0.00017,25.87621]
[1777034095873,32.6,78219.51,0.0,0.63212,0.00017,25.85986]
[1777034100908,32.59,78221.8,0.0,0.63251,0.00017,25.85154]
[1777034105945,32.59,78218.97,0.0,0.63204,0.00017,25.86158]
[1777034111418,32.59,78220.28,0.0,0.63227,0.00017,25.85669]
[1777034111479,32.59,78220.28,0.0,0.63227,0.00017,25.85669]
[1777034111504,32.59,78218.55,0.0,0.63199,0.00017,25.86255]
[1777034112993,32.58,78214.06,0.0,0.63124,0.00017,25.8783]
[1777034114541,32.58,78214.06,0.0,0.63124,0.00017,25.8783]
[1777034114642,32.57,78215.16,0.0,0.63146,0.00017,25.87367]
[1777034118681,32.57,78217.73,0.0,0.63191,0.00017,25.8641]
[1777034118726,32.57,78217.73,0.0,0.63191,0.00017,25.8641]
[1777034119326,32.57,78217.73,0.0,0.63191,0.00017,25.8641]
[1777034119427,32.57,78218.26,0.0,0.632,0.00017,25.86214]
[1777034119744,32.57,78218.26,0.0,0.632,0.00017,25.86214]
[1777034119871,32.57,78218.26,0.0,0.632,0.00017,25.86214]
[1777034123066,32.57,78223.57,0.0,0.6329,0.00017,25.843]
[1777034123891,32.57,78223.57,0.0,0.6329,0.00017,25.843]
[1777034124072,32.57,78231.88,0.0,0.6343,0.00017,25.81293]
[1777034129107,32.57,78232.81,0.0,0.63446,0.00017,25.80949]
[1777034134141,32.57,78235.28,0.0,0.6349,0.00017,25.79688]
[1777034138476,32.57,78234.71,0.0,0.6348,0.00017,25.79891]
[1777034138560,32.57,78238.98,0.0,0.63552,0.00017,25.78328]
[1777034143206,32.56,78244.6,0.0,0.63647,0.00017,25.76257]
[1777034146226,32.57,78248.67,0.0,0.63715,0.00017,25.74752]
[1777034149531,32.57,78249.07,0.0,0.63721,0.00017,25.74607]
[1777034149578,32.57,78249.92,0.0,0.63736,0.00017,25.74293]
[1777034151229,32.57,78249.92,0.0,0.63736,0.00017,25.74294]
[1777034151280,32.55,78259.78,0.0,0.63905,0.00017,25.70505]
[1777034156296,32.53,78257.42,0.0,0.63874,0.00017,25.71175]
[1777034157346,32.53,78257.42,0.0,0.63874,0.00017,25.71175]
[1777034157368,32.53,78257.23,0.0,0.63872,0.00017,25.71237]
[1777034158621,32.53,78257.23,0.0,0.63872,0.00017,25.71237]
[1777034158624,32.53,78257.23,0.0,0.63872,0.00017,25.71237]
[1777034158676,32.53,78257.29,0.0,0.63873,0.00017,25.71205]
[1777034160333,32.53,78268.69,0.0,0.64065,0.00017,25.66873]
[1777034163354,32.53,78274.48,0.0,0.64162,0.00017,25.64646]
[1777034164363,32.53,78281.08,0.0,0.64273,0.00017,25.62096]
[1777034166379,32.52,78272.06,0.0,0.64122,0.00017,25.65559]
[1777034171410,32.52,78274.16,0.0,0.64158,0.00017,25.6473]
[1777034176445,32.52,78270.15,0.0,0.64092,0.00017,25.6624]
[1777034181480,32.52,78269.28,0.0,0.64079,0.00017,25.66543]
[1777034186516,32.51,78269.54,0.0,0.64084,0.00017,25.66418]
[1777034191550,32.51,78266.63,0.0,0.64038,0.00017,25.67147]
[1777034196586,32.51,78268.48,0.0,0.6407,0.00017,25.66422]
[1777034200763,32.51,78262.93,0.0,0.63977,0.00017,25.68516]
[1777034200767,32.51,78262.93,0.0,0.63977,0.00017,25.68516]
[1777034200848,32.51,78262.93,0.0,0.63977,0.00017,25.68516]
[1777034201633,32.51,78242.62,0.0,0.63636,0.00017,25.76118]
[1777034202641,32.51,78244.47,0.0,0.63668,0.00017,25.75424]
[1777034204070,32.5,78244.66,0.0,0.63671,0.00017,25.75345]
[1777034204081,32.5,78244.66,0.0,0.63671,0.00017,25.75345]
[1777034204653,32.5,78245.78,0.0,0.63691,0.00017,25.7492]
[1777034209689,32.5,78250.18,0.0,0.63767,0.00017,25.73236]
[1777034212709,32.5,78258.76,0.0,0.63912,0.00017,25.69985]
[1777034214723,32.49,78262.03,0.0,0.63967,0.00017,25.68731]
[1777034219759,32.49,78257.72,0.0,0.63897,0.00017,25.7032]
[1777034224794,32.48,78253.0,0.0,0.63819,0.00017,25.7205]
[1777034225802,32.48,78244.48,0.0,0.63676,0.00017,25.75229]
[1777034226811,32.48,78244.1,0.0,0.6367,0.00017,25.75366]
[1777034231520,32.48,78241.77,0.0,0.63631,0.00017,25.76222]
[1777034231581,32.48,78238.53,0.0,0.63576,0.00017,25.77417]
[1777034232138,32.48,78238.53,0.0,0.63576,0.00017,25.77417]
[1777034232497,32.48,78238.53,0.0,0.63576,0.00017,25.77417]
[1777034232561,32.48,78235.07,0.0,0.63518,0.00017,25.78689]
[1777034234529,32.48,78230.63,0.0,0.63443,0.00017,25.80311]
[1777034236881,32.48,78225.09,0.0,0.6335,0.00017,25.82321]
[1777034240908,32.48,78229.85,0.0,0.63432,0.00017,25.80544]
[1777034245943,32.47,78232.86,0.0,0.63484,0.00017,25.79431]
[1777034249374,32.47,78229.37,0.0,0.63425,0.00017,25.80701]
[1777034249451,32.47,78213.91,0.0,0.63164,0.00017,25.86276]
[1777034250642,32.47,78213.91,0.0,0.63164,0.00017,25.86276]
[1777034250738,32.47,78207.23,0.0,0.63051,0.00017,25.88655]
[1777034250857,32.47,78207.23,0.0,0.63051,0.00017,25.88655]
[1777034250977,32.47,78207.23,0.0,0.63051,0.00017,25.88655]
[1777034256012,32.48,78200.77,0.0,0.62942,0.00017,25.90601]
[1777034261054,32.48,78196.75,0.0,0.62873,0.00017,25.92024]
[1777034264660,32.48,78196.33,0.0,0.62865,0.00017,25.92176]
[1777034264669,32.48,78208.0,0.0,0.63063,0.00017,25.88066]
[1777034266061,32.48,78208.0,0.0,0.63063,0.00017,25.88066]
[1777034266115,32.48,78214.05,0.0,0.63166,0.00017,25.85907]
[1777034267108,32.48,78214.05,0.0,0.63166,0.00017,25.85913]
[1777034272144,32.48,78212.7,0.0,0.63142,0.00017,25.86427]
[1777034277178,32.49,78214.38,0.0,0.63169,0.00017,25.85859]
[1777034282216,32.49,78211.72,0.0,0.63122,0.00017,25.86841]
[1777034287251,32.49,78209.73,0.0,0.63087,0.00017,25.87583]
[1777034292288,32.5,78211.25,0.0,0.63111,0.00017,25.87076]
[1777034297324,32.5,78205.68,0.0,0.63016,0.00017,25.89072]
[1777034299610,32.5,78208.12,0.0,0.63057,0.00017,25.88213]
[1777034299634,32.5,78205.79,0.0,0.63018,0.00017,25.89041]
[1777034303388,32.5,78206.87,0.0,0.63035,0.00017,25.8867]
[1777034303469,32.5,78204.73,0.0,0.62999,0.00017,25.89428]
[1777034305378,32.51,78198.35,0.0,0.6289,0.00017,25.91675]
[1777034307394,32.51,78194.17,0.0,0.62819,0.00017,25.93136]
[1777034311419,32.51,78190.31,0.0,0.62755,0.00017,25.94127]
[1777034316454,32.51,78190.77,0.0,0.62762,0.00017,25.93975]
[1777034323503,32.51,78191.45,0.0,0.62774,0.00017,25.93749]
[1777034324510,32.51,78196.56,0.0,0.6286,0.00017,25.91977]
[1777034326524,32.51,78202.0,0.0,0.62952,0.00017,25.90082]
[1777034328931,32.51,78204.17,0.0,0.62988,0.00017,25.89328]
[1777034328933,32.51,78204.17,0.0,0.62988,0.00017,25.89328]
[1777034329056,32.51,78204.17,0.0,0.62988,0.00017,25.89328]
[1777034329300,32.51,78204.17,0.0,0.62988,0.00017,25.89328]
[1777034329546,32.51,78207.0,0.0,0.63036,0.00017,25.88335]
[1777034330359,32.51,78207.0,0.0,0.63036,0.00017,25.88335]
[1777034330552,32.51,78209.97,0.0,0.63087,0.00017,25.87278]
[1777034334580,32.51,78214.06,0.0,0.63157,0.00017,25.85802]
[1777034339574,32.5,78211.57,0.0,0.63119,0.00017,25.86589]
[1777034339599,32.5,78211.14,0.0,0.63112,0.00017,25.86738]
[1777034343755,32.49,78210.43,0.0,0.631,0.00017,25.86977]
[1777034343856,32.49,78209.48,0.0,0.63085,0.00017,25.87311]
[1777034349684,32.49,78208.41,0.0,0.63068,0.00017,25.87665]
[1777034354719,32.49,78206.94,0.0,0.63043,0.00017,25.88166]
[1777034357743,32.49,78199.41,0.0,0.62916,0.00017,25.90803]
[1777034359756,32.49,78203.77,0.0,0.62991,0.00017,25.89261]
[1777034364793,32.48,78203.08,0.0,0.6298,0.00017,25.89495]
[1777034369388,32.49,78202.36,0.0,0.62966,0.00017,25.89781]
[1777034369457,32.49,78202.11,0.0,0.62961,0.00017,25.89876]
[1777034370932,32.49,78202.11,0.0,0.62961,0.00017,25.89876]
[1777034371840,32.49,78205.5,0.0,0.63019,0.00017,25.88345]
[1777034375512,32.5,78210.74,0.0,0.63107,0.00017,25.86527]
[1777034380903,32.5,78209.25,0.0,0.63079,0.00017,25.87106]
[1777034385939,32.51,78209.05,0.0,0.63074,0.00017,25.87224]
[1777034390973,32.51,78209.08,0.0,0.63073,0.00017,25.87252]
[1777034396010,32.51,78212.02,0.0,0.63122,0.00017,25.86227]
[1777034401046,32.52,78215.61,0.0,0.63181,0.00017,25.84973]
[1777034403061,32.52,78228.88,0.0,0.63405,0.00017,25.80194]
[1777034403977,32.52,78228.88,0.0,0.63405,0.00017,25.80194]
[1777034404068,32.52,78239.86,0.0,0.6359,0.00017,25.76176]
[1777034405722,32.52,78239.05,0.0,0.63577,0.00017,25.76453]
[1777034409102,32.51,78244.55,0.0,0.63671,0.00017,25.74388]
[1777034414138,32.51,78248.64,0.0,0.63742,0.00017,25.7282]
[1777034417021,32.5,78248.06,0.0,0.63733,0.00017,25.73018]
[1777034417024,32.5,78248.06,0.0,0.63733,0.00017,25.73018]
[1777034417159,32.5,78248.52,0.0,0.63741,0.00017,25.72837]
[1777034422196,32.5,78251.36,0.0,0.63791,0.00017,25.71734]
[1777034427235,32.49,78254.92,0.0,0.63852,0.00017,25.70361]
[1777034432273,32.49,78255.18,0.0,0.63859,0.00017,25.69874]
[1777034446003,32.48,78256.6,0.0,0.63887,0.00017,25.69254]
[1777034455435,32.48,78260.92,0.0,0.63962,0.00017,25.67567]
[1777034465501,32.47,78262.36,0.0,0.63988,0.00017,25.66956]
[1777034470539,32.47,78265.26,0.0,0.64038,0.00017,25.65823]
[1777034475578,32.46,78268.55,0.0,0.64095,0.00017,25.64537]
[1777034481616,32.46,78270.95,0.0,0.64136,0.00017,25.63587]
[1777034484637,32.46,78279.42,0.0,0.64279,0.00017,25.60306]
[1777034489672,32.46,78282.58,0.0,0.64332,0.00017,25.59061]
[1777034494707,32.46,78282.12,0.0,0.64327,0.00017,25.58873]
[1777034499742,32.45,78277.39,0.0,0.64248,0.00017,25.60696]
[1777034500749,32.45,78269.7,0.0,0.64119,0.00017,25.63654]
[1777034505784,32.45,78268.41,0.0,0.64098,0.00017,25.64122]
[1777034510821,32.45,78267.43,0.0,0.64083,0.00017,25.64471]
[1777034515854,32.45,78268.75,0.0,0.64106,0.00017,25.63939]
[1777034520891,32.44,78269.38,0.0,0.64118,0.00017,25.63672]
[1777034523913,32.44,78276.23,0.0,0.64233,0.00017,25.61019]
[1777034526934,32.44,78282.45,0.0,0.64338,0.00017,25.58597]
[1777034531970,32.44,78281.54,0.0,0.64323,0.00017,25.58944]
[1777034537007,32.44,78281.34,0.0,0.6432,0.00017,25.59013]
[1777034542043,32.44,78281.48,0.0,0.64323,0.00017,25.58949]
[1777034547078,32.44,78280.08,0.0,0.643,0.00017,25.59485]
[1777034552113,32.44,78278.24,0.0,0.64271,0.00017,25.59832]
[1777034557147,32.43,78278.93,0.0,0.64283,0.00017,25.59555]
[1777034562185,32.43,78278.18,0.0,0.64271,0.00017,25.59836]
[1777034567219,32.43,78278.23,0.0,0.64272,0.00017,25.59807]
[1777034572257,32.43,78277.82,0.0,0.64265,0.00017,25.59956]
[1777034576919,32.43,78288.72,0.0,0.64448,0.00017,25.55693]
[1777034581317,32.43,78294.55,0.0,0.64547,0.00017,25.53373]
[1777034585349,32.43,78285.57,0.0,0.64396,0.00017,25.56917]
[1777034586985,32.43,78284.27,0.0,0.64374,0.00017,25.57426]
[1777034592396,32.43,78281.34,0.0,0.64325,0.00017,25.58566]
[1777034594411,32.43,78288.36,0.0,0.64443,0.00017,25.5582]
[1777034597055,32.43,78294.3,0.0,0.64542,0.00017,25.53488]
[1777034602467,32.43,78297.27,0.0,0.64591,0.00017,25.52331]
[1777034607500,32.43,78299.49,0.0,0.64628,0.00017,25.51455]
[1777034612537,32.43,78298.46,0.0,0.64614,0.00017,25.51448]
[1777034617571,32.42,78297.69,0.0,0.64604,0.00017,25.51694]
[1777034623613,32.42,78295.03,0.0,0.6456,0.00017,25.52737]
[1777034627641,32.42,78288.94,0.0,0.64457,0.00017,25.55151]
[1777034628648,32.42,78274.87,0.0,0.64221,0.00017,25.60641]
[1777034629655,32.42,78272.24,0.0,0.64177,0.00017,25.61654]
[1777034631669,32.42,78266.33,0.0,0.64078,0.00017,25.63919]
[1777034635931,32.42,78265.68,0.0,0.64068,0.00017,25.64149]
[1777034635937,32.42,78265.68,0.0,0.64068,0.00017,25.64149]
[1777034635968,32.42,78264.19,0.0,0.64043,0.00017,25.64714]
[1777034637711,32.42,78256.61,0.0,0.63916,0.00017,25.67584]
[1777034638718,32.42,78249.98,0.0,0.63805,0.00017,25.70076]
[1777034643165,32.41,78247.84,0.0,0.6377,0.00017,25.70852]
[1777034643216,32.41,78248.3,0.0,0.63778,0.00017,25.7067]
[1777034645768,32.41,78242.11,0.0,0.63675,0.00017,25.72955]
[1777034650805,32.4,78238.09,0.0,0.63609,0.00017,25.74396]
[1777034655600,32.4,78239.05,0.0,0.63626,0.00017,25.74007]
[1777034655605,32.4,78239.05,0.0,0.63626,0.00017,25.74007]
[1777034655840,32.4,78239.73,0.0,0.63638,0.00017,25.73751]
[1777034656632,32.4,78239.73,0.0,0.63638,0.00017,25.73751]
[1777034656641,32.4,78239.73,0.0,0.63638,0.00017,25.73751]
[1777034656847,32.4,78239.78,0.0,0.63639,0.00017,25.73736]
[1777034659589,32.4,78240.01,0.0,0.63642,0.00017,25.73658]
[1777034659868,32.4,78239.98,0.0,0.63642,0.00017,25.73669]
[1777034660755,32.4,78239.98,0.0,0.63642,0.00017,25.73669]
[1777034660875,32.4,78231.07,0.0,0.63491,0.00017,25.76963]
[1777034661882,32.4,78218.71,0.0,0.63282,0.00017,25.81464]
[1777034664903,32.4,78213.46,0.0,0.63193,0.00017,25.83347]
[1777034669938,32.4,78214.02,0.0,0.63203,0.00017,25.83132]
[1777034674973,32.4,78208.14,0.0,0.63105,0.00017,25.84879]
[1777034675980,32.4,78195.59,0.0,0.62891,0.00017,25.89322]
[1777034681016,32.4,78197.66,0.0,0.62925,0.00017,25.88626]
[1777034688066,32.41,78195.09,0.0,0.62879,0.00017,25.89572]
[1777034689073,32.41,78199.93,0.0,0.62962,0.00017,25.87867]
[1777034690080,32.41,78206.39,0.0,0.63072,0.00017,25.85577]
[1777034695126,32.4,78203.46,0.0,0.63023,0.00017,25.86602]
[1777034700150,32.41,78200.02,0.0,0.62963,0.00017,25.87847]
[1777034705185,32.41,78201.16,0.0,0.62983,0.00017,25.87427]
[1777034710220,32.4,78200.56,0.0,0.62974,0.00017,25.87623]
[1777034711227,32.4,78195.39,0.0,0.62886,0.00017,25.89438]
[1777034716261,32.4,78196.51,0.0,0.62906,0.00017,25.89023]
[1777034720292,32.4,78202.26,0.0,0.63004,0.00017,25.86981]
[1777034725326,32.4,78201.14,0.0,0.62986,0.00017,25.87363]
[1777034730360,32.39,78199.38,0.0,0.62957,0.00017,25.87968]
[1777034735394,32.39,78199.32,0.0,0.62959,0.00017,25.87588]
[1777034736402,32.38,78209.15,0.0,0.63128,0.00017,25.84065]
[1777034738186,32.38,78209.15,0.0,0.63128,0.00017,25.84065]
[1777034738288,32.38,78213.48,0.0,0.63202,0.00017,25.82502]
[1777034739046,32.38,78213.48,0.0,0.63202,0.00017,25.82502]
[1777034739122,32.38,78214.71,0.0,0.63223,0.00017,25.82057]
[1777034741437,32.38,78218.69,0.0,0.6329,0.00017,25.80621]
[1777034742444,32.38,78213.06,0.0,0.63195,0.00017,25.82652]
[1777034748118,32.38,78214.08,0.0,0.63213,0.00017,25.82265]
[1777034753520,32.38,78216.62,0.0,0.63256,0.00017,25.81347]
[1777034758559,32.38,78217.88,0.0,0.63278,0.00017,25.8089]
[1777034763595,32.38,78223.66,0.0,0.63376,0.00017,25.78791]
[1777034768630,32.38,78223.29,0.0,0.63369,0.00017,25.7893]
[1777034774674,32.38,78225.01,0.0,0.63398,0.00017,25.78311]
[1777034777111,32.38,78224.84,0.0,0.63395,0.00017,25.78375]
[1777034777133,32.38,78238.14,0.0,0.6362,0.00017,25.73488]
[1777034782728,32.39,78241.82,0.0,0.63681,0.00017,25.72145]
[1777034786760,32.39,78245.9,0.0,0.6375,0.00017,25.70639]
[1777034788400,32.39,78251.09,0.0,0.63837,0.00017,25.68699]
[1777034790785,32.39,78255.63,0.0,0.63913,0.00017,25.66996]
[1777034792989,32.39,78255.63,0.0,0.63913,0.00017,25.66996]
[1777034793090,32.39,78256.29,0.0,0.63925,0.00017,25.66411]
[1777034793900,32.39,78256.29,0.0,0.63925,0.00017,25.66411]
[1777034794034,32.39,78256.29,0.0,0.63925,0.00017,25.66411]
[1777034803878,32.4,78261.64,0.0,0.64012,0.00017,25.64456]
[1777034805376,32.4,78261.64,0.0,0.64012,0.00017,25.64456]
[1777034805561,32.4,78261.64,0.0,0.64012,0.00017,25.64456]
[1777034805656,32.4,78261.64,0.0,0.64012,0.00017,25.64456]
[1777034805756,32.4,78261.64,0.0,0.64012,0.00017,25.64456]
[1777034806161,32.4,78261.64,0.0,0.64012,0.00017,25.64456]
[1777034806193,32.4,78261.54,0.0,0.64009,0.00017,25.64508]
[1777034808982,32.4,78261.54,0.0,0.64009,0.00017,25.64523]
[1777034809083,32.4,78262.48,0.0,0.64024,0.00017,25.64172]
[1777034810274,32.4,78262.48,0.0,0.64024,0.00017,25.64172]
[1777034810349,32.4,78267.98,0.0,0.64117,0.00017,25.62072]
[1777034811446,32.41,78267.98,0.0,0.64116,0.00017,25.62081]
[1777034811488,32.41,78267.98,0.0,0.64116,0.00017,25.62081]
[1777034811934,32.41,78268.69,0.0,0.64128,0.00017,25.61817]
[1777034816969,32.41,78266.17,0.0,0.64084,0.00017,25.62828]
[1777034822003,32.42,78262.38,0.0,0.64018,0.00017,25.6432]
[1777034827040,32.42,78264.62,0.0,0.64054,0.00017,25.63518]
[1777034830061,32.42,78257.76,0.0,0.63937,0.00017,25.66162]
[1777034835096,32.43,78256.04,0.0,0.63906,0.00017,25.6686]
[1777034840132,32.44,78257.49,0.0,0.63928,0.00017,25.66359]
[1777034845166,32.44,78258.71,0.0,0.63947,0.00017,25.65949]
[1777034850201,32.45,78258.12,0.0,0.63935,0.00017,25.66227]
[1777034855237,32.45,78257.35,0.0,0.63921,0.00017,25.66221]
[1777034860272,32.46,78256.2,0.0,0.63899,0.00017,25.66715]
[1777034866313,32.47,78260.54,0.0,0.63969,0.00017,25.65149]
[1777034871349,32.47,78260.42,0.0,0.63964,0.00017,25.65262]
[1777034873366,32.49,78276.29,0.0,0.64224,0.00017,25.59348]
[1777034874370,32.51,78278.42,0.0,0.64253,0.00017,25.58704]
[1777034879407,32.6,78269.95,0.0,0.64078,0.00017,25.6278]
[1777034883434,32.6,78264.34,0.0,0.63982,0.00017,25.6496]
[1777034888471,32.61,78261.77,0.0,0.63936,0.00017,25.65985]
[1777034890483,32.61,78255.96,0.0,0.63838,0.00017,25.68186]
[1777034892099,32.61,78254.56,0.0,0.63814,0.00017,25.68719]
[1777034892499,32.61,78251.39,0.0,0.63761,0.00017,25.69908]
[1777034893505,32.61,78239.29,0.0,0.63557,0.00017,25.74383]
[1777034894511,32.61,78243.4,0.0,0.63626,0.00017,25.72877]
[1777034899182,32.62,78248.12,0.0,0.63705,0.00017,25.71159]
[1777034904581,32.62,78253.22,0.0,0.63789,0.00017,25.69288]
[1777034910625,32.62,78255.87,0.0,0.63832,0.00017,25.68329]
[1777034912000,32.62,78255.87,0.0,0.63832,0.00017,25.68329]
[1777034912005,32.62,78255.87,0.0,0.63832,0.00017,25.68329]
[1777034912077,32.62,78256.75,0.0,0.63848,0.00017,25.67655]
[1777034917672,32.63,78258.78,0.0,0.63881,0.00017,25.66918]
[1777034919070,32.63,78258.78,0.0,0.63881,0.00017,25.66918]
[1777034919079,32.63,78258.78,0.0,0.63881,0.00017,25.66918]
[1777034919167,32.63,78258.78,0.0,0.63881,0.00017,25.66918]
[1777034920115,32.63,78259.61,0.0,0.63895,0.00017,25.66616]
[1777034920214,32.63,78260.02,0.0,0.63901,0.00017,25.66467]
[1777034922536,32.63,78260.02,0.0,0.63901,0.00017,25.66467]
[1777034922537,32.63,78260.02,0.0,0.63901,0.00017,25.66467]
[1777034922710,32.63,78259.87,0.0,0.63898,0.00017,25.66532]
[1777034927746,32.63,78264.29,0.0,0.63972,0.00017,25.64886]
[1777034932780,32.64,78260.58,0.0,0.63904,0.00017,25.66414]
[1777034934353,32.64,78260.58,0.0,0.63904,0.00017,25.66414]
[1777034934448,32.66,78260.89,0.0,0.63905,0.00017,25.66415]
[1777034935123,32.66,78260.89,0.0,0.63905,0.00017,25.66415]
[1777034935222,32.66,78263.48,0.0,0.63946,0.00017,25.65502]
[1777034937819,32.68,78269.67,0.0,0.64043,0.00017,25.63308]
[1777034939466,32.68,78263.2,0.0,0.63935,0.00017,25.65761]
[1777034943859,32.68,78257.74,0.0,0.63842,0.00017,25.67831]
[1777034949535,32.69,78256.38,0.0,0.63818,0.00017,25.68365]
[1777034951550,32.69,78256.38,0.0,0.63818,0.00017,25.68365]
[1777034951566,32.69,78257.02,0.0,0.63829,0.00017,25.68135]
[1777034951590,32.69,78257.02,0.0,0.63829,0.00017,25.68135]
[1777034951914,32.69,78257.02,0.0,0.63829,0.00017,25.68135]
[1777034952921,32.69,78251.71,0.0,0.6374,0.00017,25.70112]
[1777034954942,32.69,78247.15,0.0,0.63663,0.00017,25.71801]
[1777034955949,32.69,78234.81,0.0,0.63456,0.00017,25.76314]
[1777034956952,32.69,78231.31,0.0,0.63397,0.00017,25.77579]
[1777034959617,32.69,78228.4,0.0,0.63349,0.00017,25.78623]
[1777034959691,32.69,78228.4,0.0,0.63349,0.00017,25.78623]
[1777034959983,32.69,78227.76,0.0,0.63338,0.00017,25.7885]
[1777034960982,32.69,78204.15,0.0,0.62941,0.00017,25.87207]
[1777034961989,32.69,78204.15,0.0,0.6294,0.00017,25.87212]
[1777034966749,32.69,78204.03,0.0,0.62939,0.00017,25.87233]
[1777034966880,32.69,78204.03,0.0,0.62939,0.00017,25.87233]
[1777034967024,32.68,78202.89,0.0,0.6292,0.00017,25.87622]
[1777034968031,32.68,78189.23,0.0,0.62689,0.00017,25.92337]
[1777034969038,32.68,78188.65,0.0,0.6268,0.00017,25.92535]
[1777034974072,32.68,78187.53,0.0,0.62662,0.00017,25.92564]
[1777034976156,32.68,78188.15,0.0,0.62673,0.00017,25.92352]
[1777034976237,32.68,78172.84,0.0,0.62413,0.00017,25.97521]
[1777034977277,32.68,78172.84,0.0,0.62413,0.00017,25.97521]
[1777034977576,32.68,78172.84,0.0,0.62413,0.00017,25.97521]
[1777034977286,32.68,78170.05,0.0,0.62366,0.00017,25.98446]
[1777034978075,32.68,78170.05,0.0,0.62366,0.00017,25.98446]
[1777034979927,32.68,78172.29,0.0,0.62404,0.00017,25.97695]
[1777034980132,32.68,78170.66,0.0,0.62377,0.00017,25.98235]
[1777034980878,32.68,78170.66,0.0,0.62377,0.00017,25.98235]
[1777034981137,32.68,78166.64,0.0,0.62309,0.00017,25.99566]
[1777034982129,32.68,78153.62,0.0,0.62087,0.00017,26.03839]
[1777034983143,32.68,78158.35,0.0,0.62168,0.00017,26.02299]
[1777034988171,32.68,78157.81,0.0,0.62158,0.00017,26.02485]
[1777034993206,32.68,78155.42,0.0,0.62118,0.00017,26.03263]
[1777034996230,32.68,78146.82,0.0,0.61971,0.00017,26.06052]
[1777035000256,32.69,78151.98,0.0,0.62058,0.00017,26.04395]
[1777035004424,32.69,78153.49,0.0,0.62084,0.00017,26.03915]
[1777035004427,32.69,78138.78,0.0,0.61833,0.00017,26.08641]
[1777035006018,32.69,78138.78,0.0,0.61833,0.00017,26.08644]
[1777035006316,32.69,78124.57,0.0,0.61591,0.00017,26.13112]
[1777035007315,32.69,78115.22,0.0,0.61431,0.00017,26.15992]
[1777035009155,32.69,78114.06,0.0,0.61411,0.00017,26.16343]
[1777035009326,32.68,78113.96,0.0,0.6141,0.00017,26.16369]
[1777035011341,32.68,78104.64,0.0,0.61251,0.00017,26.19188]
[1777035012441,32.68,78104.64,0.0,0.61251,0.00017,26.19188]
[1777035012522,32.68,78117.26,0.0,0.61467,0.00017,26.15341]
[1777035015267,32.68,78113.64,0.0,0.61406,0.00017,26.16443]
[1777035019402,32.68,78119.79,0.0,0.61512,0.00017,26.14533]
[1777035024433,32.67,78118.16,0.0,0.61485,0.00017,26.15016]
[1777035025387,32.67,78118.16,0.0,0.61485,0.00017,26.15016]
[1777035025467,32.68,78106.44,0.0,0.61284,0.00017,26.18598]
[1777035030475,32.67,78111.89,0.0,0.61379,0.00017,26.16919]
[1777035035512,32.67,78112.92,0.0,0.61399,0.00017,26.16223]
[1777035038532,32.66,78107.08,0.0,0.613,0.00017,26.17981]
[1777035043566,32.66,78109.87,0.0,0.61348,0.00017,26.1714]
[1777035048601,32.66,78110.83,0.0,0.61364,0.00017,26.16854]
[1777035052631,32.66,78116.89,0.0,0.61468,0.00017,26.14996]
[1777035054644,32.66,78121.34,0.0,0.61544,0.00017,26.13608]
[1777035059683,32.66,78129.31,0.0,0.61682,0.00017,26.11092]
[1777035059867,32.66,78129.31,0.0,0.61682,0.00017,26.11092]
[1777035060048,32.66,78129.31,0.0,0.61682,0.00017,26.11092]
[1777035060691,32.66,78136.08,0.0,0.61798,0.00017,26.08951]
[1777035061685,32.66,78141.29,0.0,0.61887,0.00017,26.07299]
[1777035063006,32.66,78141.29,0.0,0.61887,0.00017,26.07299]
[1777035063010,32.66,78141.29,0.0,0.61887,0.00017,26.07299]
[1777035063107,32.66,78152.66,0.0,0.6208,0.00017,26.0364]
[1777035064723,32.66,78157.09,0.0,0.62155,0.00017,26.02195]
[1777035068009,32.66,78154.92,0.0,0.62118,0.00017,26.02906]
[1777035068591,32.66,78154.47,0.0,0.62111,0.00017,26.03055]
[1777035069016,32.66,78154.47,0.0,0.62111,0.00017,26.03055]
[1777035069055,32.66,78158.78,0.0,0.62184,0.00017,26.01646]
[1777035070396,32.66,78154.68,0.0,0.62114,0.00017,26.0299]
[1777035071774,32.66,78144.93,0.0,0.61948,0.00017,26.06147]
[1777035072781,32.66,78143.8,0.0,0.61929,0.00017,26.06509]
[1777035074314,32.66,78143.8,0.0,0.61929,0.00017,26.06509]
[1777035074619,32.66,78143.8,0.0,0.61929,0.00017,26.06509]
[1777035074375,32.66,78142.8,0.0,0.61912,0.00017,26.06819]
[1777035074893,32.66,78142.8,0.0,0.61912,0.00017,26.06819]
[1777035074996,32.66,78142.8,0.0,0.61912,0.00017,26.06819]
[1777035075089,32.66,78140.75,0.0,0.61877,0.00017,26.07475]
[1777035076809,32.66,78135.11,0.0,0.61782,0.00017,26.09249]
[1777035077812,32.66,78135.11,0.0,0.61782,0.00017,26.09249]
[1777035078436,32.65,78134.22,0.0,0.61769,0.00017,26.09484]
[1777035083858,32.63,78132.86,0.0,0.61751,0.00017,26.098]
[1777035086878,32.62,78126.57,0.0,0.61648,0.00017,26.11701]
[1777035088892,32.61,78122.99,0.0,0.61588,0.00017,26.12779]
[1777035093928,32.58,78124.05,0.0,0.61618,0.00017,26.11884]
[1777035098963,32.56,78129.25,0.0,0.61714,0.00017,26.10118]
[1777035101986,32.56,78124.8,0.0,0.61638,0.00017,26.11509]
[1777035106082,32.55,78126.0,0.0,0.61659,0.00017,26.11121]
[1777035112119,32.55,78127.19,0.0,0.61681,0.00017,26.10724]
[1777035118106,32.55,78129.53,0.0,0.61722,0.00017,26.09965]
[1777035122133,32.55,78125.29,0.0,0.6165,0.00017,26.11292]
[1777035127718,32.54,78125.97,0.0,0.61662,0.00017,26.11068]
[1777035129481,32.54,78116.99,0.0,0.61508,0.00017,26.13863]
[1777035130957,32.54,78117.52,0.0,0.61518,0.00017,26.13694]
[1777035130981,32.54,78117.52,0.0,0.61518,0.00017,26.13694]
[1777035131200,32.54,78117.92,0.0,0.61524,0.00017,26.1357]
[1777035132202,32.54,78108.53,0.0,0.61363,0.00017,26.16466]
[1777035133208,32.54,78103.0,0.0,0.61268,0.00017,26.18151]
[1777035135225,32.54,78099.67,0.0,0.6121,0.00017,26.19163]
[1777035140258,32.54,78097.81,0.0,0.61178,0.00017,26.19731]
[1777035142271,32.54,78090.64,0.0,0.61054,0.00017,26.21877]
[1777035147310,32.54,78093.55,0.0,0.61104,0.00017,26.21014]
[1777035152343,32.55,78094.94,0.0,0.61129,0.00017,26.20257]
[1777035155363,32.55,78087.71,0.0,0.61004,0.00017,26.22414]
[1777035160399,32.55,78088.44,0.0,0.61016,0.00017,26.22203]
[1777035165434,32.55,78088.92,0.0,0.61024,0.00017,26.22066]
[1777035170469,32.55,78090.12,0.0,0.61045,0.00017,26.21717]
[1777035174499,32.55,78082.77,0.0,0.60918,0.00017,26.23895]
[1777035175506,32.55,78077.65,0.0,0.60829,0.00017,26.2539]
[1777035180538,32.55,78077.63,0.0,0.60829,0.00017,26.25395]
[1777035185573,32.55,78077.63,0.0,0.60829,0.00017,26.25395]
[1777035188723,32.55,78077.81,0.0,0.60832,0.00017,26.25342]
[1777035188798,32.55,78043.89,0.0,0.60245,0.00017,26.34922]
[1777035189222,32.55,78043.89,0.0,0.60245,0.00017,26.34922]
[1777035189520,32.55,78043.89,0.0,0.60245,0.00017,26.34922]
[1777035189561,32.55,78043.89,0.0,0.60245,0.00017,26.34922]
[1777035189609,32.55,78044.74,0.0,0.6026,0.00017,26.34684]
[1777035190650,32.55,78044.74,0.0,0.6026,0.00017,26.34684]
[1777035190933,32.55,78045.76,0.0,0.60278,0.00017,26.34404]
[1777035192631,32.55,78050.04,0.0,0.60352,0.00017,26.33227]
[1777035193155,32.55,78050.04,0.0,0.60352,0.00017,26.33227]
[1777035193156,32.55,78050.04,0.0,0.60352,0.00017,26.33227]
[1777035193199,32.55,78050.04,0.0,0.60352,0.00017,26.33227]
[1777035193217,32.55,78050.04,0.0,0.60352,0.00017,26.33227]
[1777035193283,32.55,78050.04,0.0,0.60352,0.00017,26.33227]
[1777035193309,32.55,78050.04,0.0,0.60352,0.00017,26.33227]
[1777035193371,32.55,78050.04,0.0,0.60352,0.00017,26.33227]
[1777035193490,32.55,78050.04,0.0,0.60352,0.00017,26.33227]
[1777035193643,32.55,78050.66,0.0,0.60362,0.00017,26.33058]
[1777035194256,32.55,78050.66,0.0,0.60362,0.00017,26.33058]
[1777035194647,32.55,78053.22,0.0,0.60406,0.00017,26.32349]
[1777035195512,32.55,78053.22,0.0,0.60406,0.00017,26.32349]
[1777035195658,32.55,78061.3,0.0,0.60546,0.00017,26.3009]
[1777035197051,32.56,78065.05,0.0,0.6061,0.00017,26.29032]
[1777035198093,32.56,78064.7,0.0,0.60604,0.00017,26.29137]
[1777035202692,32.56,78068.87,0.0,0.60676,0.00017,26.27946]
[1777035202705,32.56,78069.51,0.0,0.60687,0.00017,26.27761]
[1777035205724,32.55,78074.64,0.0,0.60776,0.00017,26.26279]
[1777035208745,32.55,78080.25,0.0,0.60873,0.00017,26.24646]
[1777035213779,32.55,78080.7,0.0,0.60882,0.00017,26.24167]
[1777035217808,32.55,78085.1,0.0,0.60958,0.00017,26.22878]
[1777035218845,32.55,78085.1,0.0,0.60958,0.00017,26.22878]
[1777035219822,32.56,78088.27,0.0,0.61013,0.00017,26.21944]
[1777035222847,32.56,78096.09,0.0,0.61147,0.00017,26.1962]
[1777035223850,32.56,78100.62,0.0,0.61225,0.00017,26.1826]
[1777035225396,32.56,78096.95,0.0,0.61162,0.00017,26.19369]
[1777035225867,32.56,78082.93,0.0,0.6092,0.00017,26.23533]
[1777035226871,32.56,78077.28,0.0,0.60822,0.00017,26.25183]
[1777035231548,32.56,78072.95,0.0,0.60747,0.00017,26.26435]
[1777035233920,32.56,78077.36,0.0,0.60824,0.00017,26.25156]
[1777035236942,32.56,78069.19,0.0,0.60683,0.00017,26.27512]
[1777035238522,32.56,78061.51,0.0,0.6055,0.00017,26.29696]
[1777035239324,32.56,78061.51,0.0,0.6055,0.00017,26.29696]
[1777035239391,32.56,78061.79,0.0,0.60555,0.00017,26.29613]
[1777035240696,32.56,78061.79,0.0,0.60555,0.00017,26.29613]
[1777035240699,32.56,78061.79,0.0,0.60555,0.00017,26.29613]
[1777035240730,32.55,78062.42,0.0,0.60566,0.00017,26.29429]
[1777035246004,32.55,78063.15,0.0,0.60579,0.00017,26.29221]
[1777035250825,32.56,78063.3,0.0,0.60581,0.00017,26.29188]
[1777035250862,32.56,78063.3,0.0,0.60581,0.00017,26.29188]
[1777035250888,32.56,78063.3,0.0,0.60581,0.00017,26.29188]
[1777035250888,32.56,78061.22,0.0,0.60545,0.00017,26.29785]
[1777035251087,32.56,78061.22,0.0,0.60545,0.00017,26.29785]
[1777035252843,32.56,78059.6,0.0,0.60516,0.00017,26.30242]
[1777035253990,32.56,78062.16,0.0,0.6056,0.00017,26.29526]
[1777035254612,32.56,78062.16,0.0,0.6056,0.00017,26.29526]
[1777035254697,32.56,78063.04,0.0,0.60575,0.00017,26.29286]
[1777035255724,32.56,78063.04,0.0,0.60575,0.00017,26.29286]
[1777035255826,32.56,78063.11,0.0,0.60576,0.00017,26.29271]
[1777035258097,32.56,78056.1,0.0,0.60454,0.00017,26.31253]
[1777035261909,32.56,78056.52,0.0,0.60461,0.00017,26.31142]
[1777035263074,32.57,78052.89,0.0,0.60398,0.00017,26.32161]
[1777035263108,32.57,78052.89,0.0,0.60398,0.00017,26.32161]
[1777035265293,32.57,78052.35,0.0,0.60388,0.00017,26.32317]
[1777035266715,32.57,78055.26,0.0,0.60439,0.00017,26.31508]
[1777035269805,32.57,78059.03,0.0,0.60503,0.00017,26.30461]
[1777035269901,32.57,78060.73,0.0,0.60532,0.00017,26.29989]
[1777035275215,32.57,78056.2,0.0,0.60454,0.00017,26.30933]
[1777035278525,32.58,78050.05,0.0,0.60347,0.00017,26.32655]
[1777035281146,32.58,78049.08,0.0,0.6033,0.00017,26.32932]
[1777035287307,32.58,78048.2,0.0,0.60314,0.00017,26.33191]
[1777035290640,32.58,78048.38,0.0,0.60316,0.00017,26.33147]
[1777035290730,32.58,78048.38,0.0,0.60316,0.00017,26.33147]
[1777035291118,32.58,78051.06,0.0,0.60363,0.00017,26.32409]
[1777035291299,32.58,78051.06,0.0,0.60363,0.00017,26.32409]
[1777035291989,32.58,78051.06,0.0,0.60363,0.00017,26.32409]
[1777035291976,32.58,78066.81,0.0,0.60635,0.00017,26.27982]
[1777035292087,32.58,78066.81,0.0,0.60635,0.00017,26.27982]
[1777035292149,32.58,78066.81,0.0,0.60635,0.00017,26.27982]
[1777035292652,32.58,78066.81,0.0,0.60635,0.00017,26.27982]
[1777035292736,32.58,78071.63,0.0,0.60718,0.00017,26.26603]
[1777035293362,32.58,78071.63,0.0,0.60719,0.00017,26.26601]
[1777035295916,32.58,78071.83,0.0,0.60722,0.00017,26.26543]
[1777035296017,32.58,78070.1,0.0,0.60692,0.00017,26.27037]
[1777035297001,32.58,78070.1,0.0,0.60692,0.00017,26.27037]
[1777035297942,32.58,78070.1,0.0,0.60692,0.00017,26.27037]
[1777035297973,32.58,78070.1,0.0,0.60692,0.00017,26.27037]
[1777035297992,32.58,78065.24,0.0,0.60609,0.00017,26.2842]
[1777035299422,32.58,78065.24,0.0,0.60609,0.00017,26.2842]
[1777035299494,32.58,78065.24,0.0,0.60609,0.00017,26.2842]
[1777035299543,32.58,78056.57,0.0,0.60459,0.00017,26.30863]
[1777035302012,32.58,78053.97,0.0,0.60414,0.00017,26.3159]
[1777035302193,32.58,78053.97,0.0,0.60414,0.00017,26.3159]
[1777035305004,32.58,78055.14,0.0,0.60434,0.00017,26.31264]
[1777035305011,32.58,78055.14,0.0,0.60434,0.00017,26.31264]
[1777035305084,32.58,78054.64,0.0,0.60425,0.00017,26.31403]
[1777035306021,32.58,78054.64,0.0,0.60425,0.00017,26.31403]
[1777035305456,32.58,78058.76,0.0,0.60497,0.00017,26.3025]
[1777035306338,32.58,78058.76,0.0,0.60497,0.00017,26.3025]
[1777035306466,32.58,78058.76,0.0,0.60497,0.00017,26.3025]
[1777035306555,32.58,78058.76,0.0,0.60497,0.00017,26.3025]
[1777035306897,32.58,78058.76,0.0,0.60497,0.00017,26.3025]
[1777035307574,32.58,78062.98,0.0,0.60569,0.00017,26.29061]
[1777035307576,32.58,78073.14,0.0,0.60745,0.00017,26.2616]
[1777035309170,32.58,78073.14,0.0,0.60745,0.00017,26.26156]
[1777035309390,32.58,78073.14,0.0,0.60745,0.00017,26.26156]
[1777035309486,32.58,78073.69,0.0,0.60755,0.00017,26.25996]
[1777035314513,32.58,78070.04,0.0,0.60692,0.00017,26.27035]
[1777035315911,32.58,78070.04,0.0,0.60692,0.00017,26.27035]
[1777035316010,32.58,78076.71,0.0,0.60808,0.00017,26.25108]
[1777035321563,32.58,78076.7,0.0,0.60808,0.00017,26.25104]
[1777035326597,32.58,78076.9,0.0,0.60812,0.00017,26.25038]
[1777035329620,32.57,78083.46,0.0,0.60925,0.00017,26.23121]
[1777035334653,32.57,78083.31,0.0,0.60924,0.00017,26.22814]
[1777035339688,32.57,78083.85,0.0,0.60933,0.00017,26.22654]
[1777035344422,32.57,78084.99,0.0,0.60953,0.00017,26.22317]
[1777035344430,32.57,78084.99,0.0,0.60953,0.00017,26.22317]
[1777035344723,32.57,78085.13,0.0,0.60956,0.00017,26.22276]
[1777035346737,32.57,78091.49,0.0,0.61065,0.00017,26.20395]
[1777035347513,32.57,78091.49,0.0,0.61065,0.00017,26.20395]
[1777035352780,32.57,78088.3,0.0,0.6101,0.00017,26.21345]
[1777035357816,32.57,78088.34,0.0,0.61011,0.00017,26.21335]
[1777035362850,32.57,78086.21,0.0,0.60974,0.00017,26.21966]
[1777035365871,32.57,78090.5,0.0,0.61048,0.00017,26.20699]
[1777035370908,32.58,78089.59,0.0,0.61032,0.00017,26.20975]
[1777035375941,32.58,78088.47,0.0,0.61012,0.00017,26.21312]
[1777035380978,32.58,78088.13,0.0,0.61006,0.00017,26.21418]
[1777035386011,32.58,78088.55,0.0,0.61013,0.00017,26.21301]
[1777035391047,32.58,78084.3,0.0,0.6094,0.00017,26.22211]
[1777035394510,32.58,78087.06,0.0,0.60988,0.00017,26.21401]
[1777035394523,32.58,78087.06,0.0,0.60988,0.00017,26.21401]
[1777035395075,32.58,78088.29,0.0,0.61009,0.00017,26.21039]
[1777035396082,32.58,78102.82,0.0,0.61259,0.00017,26.16685]
[1777035397089,32.58,78103.04,0.0,0.61263,0.00017,26.16614]
[1777035397797,32.58,78103.04,0.0,0.61263,0.00017,26.16614]
[1777035398096,32.58,78098.33,0.0,0.61183,0.00017,26.1803]
[1777035402125,32.57,78096.24,0.0,0.61148,0.00017,26.18636]
[1777035404138,32.57,78101.89,0.0,0.61246,0.00017,26.16924]
[1777035409172,32.57,78104.2,0.0,0.61287,0.00017,26.16198]
[1777035412830,32.57,78112.99,0.0,0.61439,0.00017,26.13494]
[1777035414208,32.56,78112.41,0.0,0.61429,0.00017,26.13664]
[1777035418338,32.56,78118.67,0.0,0.61537,0.00017,26.11714]
[1777035422233,32.56,78118.47,0.0,0.61534,0.00017,26.11769]
[1777035422280,32.56,78124.01,0.0,0.61629,0.00017,26.10038]
[1777035423431,32.56,78129.85,0.0,0.6173,0.00017,26.08197]
[1777035424595,32.56,78129.85,0.0,0.6173,0.00017,26.08197]
[1777035424703,32.56,78129.85,0.0,0.6173,0.00017,26.08197]
[1777035424754,32.56,78132.85,0.0,0.61781,0.00017,26.07245]
[1777035426719,32.56,78132.85,0.0,0.61781,0.00017,26.07245]
[1777035428948,32.56,78128.32,0.0,0.61704,0.00017,26.0868]
[1777035431002,32.56,78128.32,0.0,0.61704,0.00017,26.0868]
[1777035433189,32.56,78125.55,0.0,0.61656,0.00017,26.09547]
[1777035433343,32.56,78125.55,0.0,0.61656,0.00017,26.09547]
[1777035438377,32.56,78118.38,0.0,0.61534,0.00017,26.11776]
[1777035442166,32.56,78114.81,0.0,0.61473,0.00017,26.12868]
[1777035444633,32.55,78114.3,0.0,0.61465,0.00017,26.13022]
[1777035444653,32.55,78104.31,0.0,0.61293,0.00017,26.16079]
[1777035446434,32.55,78099.2,0.0,0.61205,0.00017,26.17617]
[1777035451469,32.55,78096.63,0.0,0.61164,0.00017,26.18018]
[1777035456504,32.54,78099.56,0.0,0.61216,0.00017,26.17104]
[1777035460952,32.54,78112.3,0.0,0.61437,0.00017,26.13186]
[1777035463187,32.54,78111.88,0.0,0.6143,0.00017,26.13307]
[1777035465867,32.54,78115.18,0.0,0.61487,0.00017,26.12281]
[1777035465921,32.53,78114.54,0.0,0.61476,0.00017,26.12476]
[1777035471610,32.53,78115.13,0.0,0.61487,0.00017,26.12281]
[1777035476645,32.53,78117.94,0.0,0.61536,0.00017,26.11398]
[1777035478765,32.53,78122.86,0.0,0.6162,0.00017,26.09858]
[1777035480837,32.53,78122.86,0.0,0.6162,0.00017,26.09857]
[1777035480932,32.53,78127.18,0.0,0.61695,0.00017,26.08498]
[1777035485623,32.53,78127.32,0.0,0.61697,0.00017,26.08455]
[1777035485625,32.53,78127.32,0.0,0.61697,0.00017,26.08455]
[1777035485688,32.53,78127.32,0.0,0.61697,0.00017,26.08455]
[1777035485706,32.53,78131.42,0.0,0.61767,0.00017,26.07158]
[1777035486714,32.53,78140.43,0.0,0.61922,0.00017,26.04277]
[1777035489050,32.53,78140.21,0.0,0.61918,0.00017,26.04351]
[1777035489069,32.53,78141.14,0.0,0.61933,0.00017,26.04057]
[1777035491749,32.53,78148.42,0.0,0.62058,0.00017,26.01705]
[1777035496330,32.54,78149.41,0.0,0.62074,0.00017,26.014]
[1777035496784,32.54,78158.59,0.0,0.62231,0.00017,25.98389]
[1777035497791,32.54,78167.21,0.0,0.62378,0.00017,25.95517]
[1777035498798,32.54,78170.4,0.0,0.62432,0.00017,25.94444]
[1777035499526,32.54,78170.4,0.0,0.62432,0.00017,25.94444]
[1777035499570,32.54,78170.4,0.0,0.62432,0.00017,25.94444]
[1777035500813,32.54,78177.03,0.0,0.62546,0.00017,25.92201]
[1777035504840,32.53,78185.41,0.0,0.62688,0.00017,25.89338]
[1777035508869,32.54,78188.36,0.0,0.62738,0.00017,25.88328]
[1777035511890,32.54,78193.58,0.0,0.62828,0.00017,25.86173]
[1777035516925,32.54,78194.66,0.0,0.62846,0.00017,25.85811]
[1777035521959,32.53,78191.22,0.0,0.62789,0.00017,25.86965]
[1777035523539,32.53,78191.06,0.0,0.62787,0.00017,25.87012]
[1777035523974,32.53,78190.6,0.0,0.62779,0.00017,25.87163]
[1777035524997,32.53,78190.6,0.0,0.62779,0.00017,25.87163]
[1777035525089,32.53,78203.65,0.0,0.63001,0.00017,25.82605]
[1777035526994,32.53,78208.83,0.0,0.63089,0.00017,25.80766]
[1777035529008,32.53,78216.38,0.0,0.63218,0.00017,25.78069]
[1777035534042,32.53,78217.37,0.0,0.63235,0.00017,25.77702]
[1777035536056,32.53,78211.32,0.0,0.63133,0.00017,25.79859]
[1777035538071,32.53,78207.13,0.0,0.63062,0.00017,25.81339]
[1777035543106,32.52,78204.79,0.0,0.63023,0.00017,25.82141]
[1777035544116,32.52,78209.51,0.0,0.63104,0.00017,25.80465]
[1777035545120,32.52,78214.1,0.0,0.63182,0.00017,25.78826]
[1777035547127,32.52,78215.25,0.0,0.63201,0.00017,25.78411]
[1777035547155,32.52,78215.25,0.0,0.63201,0.00017,25.78411]
[1777035547197,32.52,78218.13,0.0,0.6325,0.00017,25.77376]
[1777035550155,32.52,78225.49,0.0,0.63375,0.00017,25.74713]
[1777035552168,32.52,78227.2,0.0,0.63404,0.00017,25.74092]
[1777035557205,32.52,78228.31,0.0,0.63423,0.00017,25.73686]
[1777035559231,32.52,78234.75,0.0,0.63532,0.00017,25.71333]
[1777035560225,32.52,78239.95,0.0,0.63619,0.00017,25.6942]
[1777035565260,32.53,78237.65,0.0,0.63578,0.00017,25.70318]
[1777035567116,32.53,78237.33,0.0,0.63573,0.00017,25.70439]
[1777035567150,32.53,78237.33,0.0,0.63573,0.00017,25.70439]
[1777035567273,32.53,78236.77,0.0,0.63563,0.00017,25.70648]
[1777035567586,32.53,78236.77,0.0,0.63563,0.00017,25.70648]
[1777035568281,32.53,78249.05,0.0,0.6377,0.00017,25.66102]
[1777035569288,32.53,78257.76,0.0,0.63916,0.00017,25.6284]
[1777035570296,32.53,78257.17,0.0,0.63906,0.00017,25.63072]
[1777035575330,32.56,78261.1,0.0,0.63961,0.00017,25.61548]
[1777035580368,32.6,78262.83,0.0,0.63974,0.00017,25.61285]
[1777035585400,32.62,78270.03,0.0,0.64087,0.00017,25.58731]
[1777035590434,32.63,78274.24,0.0,0.64156,0.00017,25.57168]
[1777035595472,32.63,78287.0,0.0,0.64367,0.00017,25.52301]
[1777035596478,32.63,78291.31,0.0,0.64439,0.00017,25.50628]
[1777035601513,32.64,78288.69,0.0,0.64392,0.00017,25.51726]
[1777035602522,32.64,78295.7,0.0,0.64509,0.00017,25.48995]
[1777035604188,32.65,78287.95,0.0,0.64377,0.00017,25.5209]
[1777035608561,32.65,78301.71,0.0,0.64605,0.00017,25.46721]
[1777035609569,32.65,78309.06,0.0,0.64726,0.00017,25.43844]
[1777035610576,32.64,78319.65,0.0,0.64906,0.00017,25.39505]
[1777035611583,32.64,78321.19,0.0,0.64934,0.00017,25.38814]
[1777035614262,32.63,78337.85,0.0,0.65215,0.00017,25.31908]
[1777035614603,32.62,78338.03,0.0,0.6522,0.00017,25.31771]
[1777035615652,32.62,78348.19,0.0,0.65388,0.00017,25.27573]
[1777035616630,32.62,78346.13,0.0,0.65353,0.00017,25.2846]
[1777035620673,32.63,78352.31,0.0,0.65452,0.00016,25.25965]
[1777035621673,32.64,78363.06,0.0,0.65625,0.00016,25.21564]
[1777035626707,32.66,78369.88,0.0,0.65726,0.00016,25.18984]
[1777035627716,32.67,78360.95,0.0,0.65576,0.00016,25.22839]
[1777035628724,32.67,78361.25,0.0,0.65581,0.00016,25.22719]
[1777035632749,32.67,78355.47,0.0,0.65487,0.00016,25.24798]
[1777035637789,32.68,78353.16,0.0,0.65448,0.00016,25.25783]
[1777035642821,32.68,78356.26,0.0,0.65498,0.00016,25.24512]
[1777035643827,32.68,78366.38,0.0,0.65665,0.00016,25.20271]
[1777035644836,32.68,78367.94,0.0,0.6569,0.00016,25.1962]
[1777035649870,32.68,78362.62,0.0,0.65601,0.00016,25.21904]
[1777035654907,32.69,78366.14,0.0,0.65657,0.00016,25.20466]
[1777035659950,32.7,78367.43,0.0,0.65673,0.00016,25.20076]
[1777035664976,32.7,78380.55,0.0,0.65886,0.00016,25.14562]
[1777035665983,32.72,78378.89,0.0,0.65853,0.00016,25.15425]
[1777035669010,32.74,78398.32,0.0,0.6616,0.00016,25.07376]
[1777035670016,32.74,78401.69,0.0,0.66214,0.00016,25.05925]
[1777035671018,32.74,78395.52,0.0,0.66114,0.00016,25.08603]
[1777035675049,32.75,78404.56,0.0,0.6626,0.00016,25.04702]
[1777035676056,32.75,78411.18,0.0,0.66368,0.00016,25.01808]
[1777035678069,32.75,78416.77,0.0,0.66457,0.00016,24.99386]
[1777035683109,32.75,78408.74,0.0,0.66325,0.00016,25.02977]
[1777035688156,32.75,78404.82,0.0,0.66261,0.00016,25.04691]
[1777035689163,32.75,78394.36,0.0,0.6609,0.00016,25.0924]
[1777035693193,32.76,78387.97,0.0,0.65987,0.00016,25.11634]
[1777035694199,32.76,78382.33,0.0,0.65895,0.00016,25.14045]
[1777035698225,32.75,78375.23,0.0,0.65779,0.00016,25.17055]
[1777035701248,32.75,78367.42,0.0,0.65652,0.00016,25.20349]
[1777035703261,32.75,78359.66,0.0,0.65524,0.00016,25.23605]
[1777035708296,32.76,78363.73,0.0,0.6559,0.00016,25.21919]
[1777035713331,32.76,78361.56,0.0,0.65554,0.00016,25.22849]
[1777035718367,32.76,78360.2,0.0,0.65531,0.00016,25.23437]
[1777035720384,32.76,78354.55,0.0,0.65438,0.00016,25.25794]
[1777035721388,32.76,78348.67,0.0,0.65341,0.00016,25.28226]
[1777035723403,32.76,78355.23,0.0,0.65449,0.00016,25.25515]
[1777035728437,32.76,78353.59,0.0,0.65422,0.00016,25.26205]
[1777035730452,32.76,78359.56,0.0,0.65519,0.00016,25.2373]
[1777035731458,32.76,78374.35,0.0,0.65761,0.00016,25.17528]
[1777035736495,32.77,78374.1,0.0,0.65756,0.00016,25.17664]
[1777035741536,32.76,78372.87,0.0,0.65736,0.00016,25.18177]
[1777035743543,32.76,78387.66,0.0,0.65978,0.00016,25.11882]
[1777035748584,32.76,78383.13,0.0,0.65904,0.00016,25.13816]
[1777035753615,32.76,78387.06,0.0,0.6597,0.00016,25.11768]
[1777035757643,32.76,78377.26,0.0,0.6581,0.00016,25.15942]
[1777035762679,32.76,78381.57,0.0,0.65881,0.00016,25.14097]
[1777035767714,32.76,78383.64,0.0,0.65915,0.00016,25.13207]
[1777035772749,32.76,78384.29,0.0,0.65926,0.00016,25.1292]
[1777035777788,32.76,78384.01,0.0,0.65922,0.00016,25.13029]
[1777035782825,32.76,78389.8,0.0,0.66017,0.00016,25.10532]
[1777035785479,32.76,78394.46,0.0,0.66094,0.00016,25.0852]
[1777035789873,32.76,78387.01,0.0,0.65972,0.00016,25.11711]
[1777035793904,32.76,78379.82,0.0,0.65855,0.00016,25.14771]
[1777035795548,32.76,78372.8,0.0,0.6574,0.00016,25.17749]
[1777035796925,32.76,78366.0,0.0,0.65629,0.00016,25.20616]
[1777035798938,32.76,78357.29,0.0,0.65486,0.00016,25.24257]
[1777035803975,32.76,78353.98,0.0,0.65432,0.00016,25.25624]
[1777035806998,32.76,78367.5,0.0,0.65654,0.00016,25.19975]
[1777035808008,32.76,78369.97,0.0,0.65694,0.00016,25.18939]
[1777035813038,32.76,78367.43,0.0,0.65654,0.00016,25.19668]
[1777035818074,32.76,78369.09,0.0,0.6568,0.00016,25.18989]
[1777035823109,32.76,78365.89,0.0,0.65627,0.00016,25.20354]
[1777035828144,32.76,78367.97,0.0,0.65661,0.00016,25.19495]
[1777035829151,32.76,78375.07,0.0,0.65777,0.00016,25.16502]
[1777035831165,32.76,78376.08,0.0,0.65793,0.00016,25.1607]
[1777035836202,32.76,78383.66,0.0,0.65918,0.00016,25.12833]
[1777035837211,32.76,78388.31,0.0,0.65994,0.00016,25.10842]
[1777035840230,32.76,78395.4,0.0,0.66109,0.00016,25.07791]
[1777035845263,32.76,78397.32,0.0,0.6614,0.00016,25.06979]
[1777035849293,32.76,78389.27,0.0,0.66008,0.00016,25.10455]
[1777035851306,32.76,78384.39,0.0,0.65929,0.00016,25.12542]
[1777035856340,32.76,78383.47,0.0,0.65914,0.00016,25.12921]
[1777035861374,32.76,78386.77,0.0,0.65969,0.00016,25.11497]
[1777035866412,32.76,78384.11,0.0,0.65926,0.00016,25.12621]
[1777035871450,32.76,78381.7,0.0,0.65889,0.00016,25.13271]
[1777035876488,32.76,78378.31,0.0,0.65834,0.00016,25.14692]
[1777035881521,32.75,78372.58,0.0,0.65741,0.00016,25.17093]
[1777035882528,32.75,78380.98,0.0,0.65879,0.00016,25.13523]
[1777035887562,32.75,78383.87,0.0,0.65927,0.00016,25.12268]
[1777035892600,32.75,78382.89,0.0,0.65912,0.00016,25.12665]
[1777035897636,32.75,78380.71,0.0,0.65877,0.00016,25.13573]
[1777035901667,32.75,78392.68,0.0,0.66073,0.00016,25.08416]
[1777035902673,32.75,78402.49,0.0,0.66233,0.00016,25.04157]
[1777035907707,32.74,78401.02,0.0,0.66211,0.00016,25.04763]
[1777035912743,32.74,78401.81,0.0,0.66225,0.00016,25.04386]
[1777035914757,32.74,78408.79,0.0,0.66339,0.00016,25.01327]
[1777035919796,32.74,78414.66,0.0,0.66435,0.00016,24.98731]
[1777035924827,32.74,78424.43,0.0,0.66594,0.00016,24.94394]
[1777035929862,32.74,78420.5,0.0,0.6653,0.00016,24.96135]
[1777035934897,32.74,78422.15,0.0,0.66559,0.00016,24.9503]
[1777035939934,32.74,78416.06,0.0,0.6646,0.00016,24.97715]
[1777035944967,32.73,78419.92,0.0,0.66524,0.00016,24.95988]
[1777035950002,32.73,78419.22,0.0,0.66513,0.00016,24.96281]
[1777035955040,32.73,78420.23,0.0,0.6653,0.00016,24.95815]
[1777035956678,32.73,78433.48,0.0,0.66745,0.00016,24.89904]
[1777035962097,32.73,78433.81,0.0,0.6675,0.00016,24.89766]
[1777035964101,32.73,78444.46,0.0,0.66922,0.00016,24.84968]
[1777035965108,32.73,78444.98,0.0,0.6693,0.00016,24.84739]
[1777035970144,32.74,78441.59,0.0,0.66874,0.00016,24.86307]
[1777035975178,32.74,78445.87,0.0,0.6694,0.00016,24.84456]
[1777035976185,32.75,78445.72,0.0,0.66935,0.00016,24.84613]
[1777035981220,32.78,78445.3,0.0,0.66913,0.00016,24.85252]
[1777035986257,32.78,78446.73,0.0,0.66935,0.00016,24.84654]
[1777035991290,32.79,78444.89,0.0,0.66905,0.00016,24.8517]
[1777035996326,32.79,78440.93,0.0,0.6684,0.00016,24.87005]
[1777036001360,32.8,78444.14,0.0,0.6689,0.00016,24.85611]
[1777036006397,32.8,78441.35,0.0,0.66843,0.00016,24.86927]
[1777036011431,32.8,78439.77,0.0,0.66816,0.00016,24.87689]
[1777036014452,32.81,78429.65,0.0,0.66651,0.00016,24.92238]
[1777036019487,32.81,78426.95,0.0,0.66607,0.00016,24.93456]
[1777036022508,32.81,78418.18,0.0,0.66465,0.00016,24.97341]
[1777036026536,32.81,78410.76,0.0,0.66346,0.00016,25.00564]
[1777036031571,32.8,78407.0,0.0,0.66286,0.00016,25.02151]
[1777036034591,32.8,78395.43,0.0,0.66099,0.00016,25.07153]
[1777036036624,32.8,78390.55,0.0,0.66019,0.00016,25.09257]
[1777036041641,32.8,78390.46,0.0,0.66016,0.00016,25.09333]
[1777036045668,32.8,78399.5,0.0,0.66163,0.00016,25.05449]
[1777036047682,32.8,78405.44,0.0,0.6626,0.00016,25.02854]
[1777036052719,32.8,78405.63,0.0,0.66267,0.00016,25.02367]
[1777036057754,32.8,78403.54,0.0,0.66234,0.00016,25.03234]
[1777036061781,32.79,78392.91,0.0,0.66062,0.00016,25.07795]
[1777036066818,32.79,78389.26,0.0,0.66005,0.00016,25.09304]
[1777036069836,32.79,78397.62,0.0,0.66142,0.00016,25.05671]
[1777036074872,32.78,78392.97,0.0,0.66068,0.00016,25.07624]
[1777036079907,32.78,78388.52,0.0,0.65998,0.00016,25.09471]
[1777036080914,32.77,78397.11,0.0,0.66139,0.00016,25.05759]
[1777036085950,32.77,78407.9,0.0,0.66316,0.00016,25.01015]
[1777036090983,32.77,78406.63,0.0,0.66297,0.00016,25.01532]
[1777036096025,32.76,78395.75,0.0,0.66121,0.00016,25.06219]
[1777036097674,32.76,78381.88,0.0,0.65895,0.00016,25.12147]
[1777036103071,32.76,78379.45,0.0,0.65855,0.00016,25.13201]
[1777036104079,32.76,78391.96,0.0,0.6606,0.00016,25.0783]
[1777036105085,32.76,78395.52,0.0,0.66118,0.00016,25.06283]
[1777036110120,32.76,78396.99,0.0,0.66144,0.00016,25.05601]
[1777036115158,32.75,78396.5,0.0,0.66139,0.00016,25.05408]
[1777036120194,32.75,78397.73,0.0,0.66161,0.00016,25.04835]
[1777036125226,32.75,78403.27,0.0,0.66252,0.00016,25.02391]
[1777036130261,32.75,78401.57,0.0,0.66226,0.00016,25.03103]
[1777036135298,32.74,78399.81,0.0,0.66198,0.00016,25.03839]
[1777036136302,32.74,78376.58,0.0,0.65819,0.00016,25.13817]
[1777036137955,32.74,78372.99,0.0,0.65761,0.00016,25.15313]
[1777036143353,32.74,78369.33,0.0,0.65702,0.00016,25.16826]
[1777036148390,32.73,78368.51,0.0,0.65691,0.00016,25.17104]
[1777036153422,32.73,78368.26,0.0,0.65689,0.00016,25.17145]
[1777036158456,32.72,78370.33,0.0,0.65725,0.00016,25.16209]
[1777036163492,32.72,78377.21,0.0,0.6584,0.00016,25.13234]
[1777036166513,32.71,78371.49,0.0,0.65747,0.00016,25.15633]
[1777036171552,32.71,78372.44,0.0,0.65767,0.00016,25.14808]
[1777036176587,32.7,78364.78,0.0,0.65643,0.00016,25.17991]
[1777036177590,32.7,78370.61,0.0,0.65739,0.00016,25.1552]
[1777036178599,32.7,78380.21,0.0,0.65897,0.00016,25.11436]
[1777036179608,32.7,78383.71,0.0,0.65954,0.00016,25.09924]
[1777036180626,32.7,78389.66,0.0,0.66052,0.00016,25.0736]
[1777036185661,32.7,78393.36,0.0,0.66113,0.00016,25.05743]
[1777036189691,32.7,78387.78,0.0,0.66022,0.00016,25.08135]
[1777036194726,32.7,78388.58,0.0,0.66037,0.00016,25.07761]
[1777036199760,32.69,78392.36,0.0,0.66099,0.00016,25.06102]
[1777036204795,32.69,78395.49,0.0,0.66151,0.00016,25.04724]
[1777036209830,32.69,78401.07,0.0,0.66243,0.00016,25.02278]
[1777036210837,32.69,78407.75,0.0,0.66352,0.00016,24.99352]
[1777036215877,32.69,78406.1,0.0,0.66325,0.00016,25.00075]
[1777036220907,32.69,78407.59,0.0,0.66349,0.00016,24.99425]
[1777036224938,32.69,78416.43,0.0,0.66493,0.00016,24.95536]
[1777036229973,32.69,78418.84,0.0,0.66531,0.00016,24.94484]
[1777036235010,32.69,78419.92,0.0,0.6655,0.00016,24.93656]
[1777036237022,32.7,78413.41,0.0,0.66444,0.00016,24.96545]
[1777036240044,32.7,78407.2,0.0,0.66343,0.00016,24.99281]
[1777036243068,32.69,78405.89,0.0,0.66322,0.00016,24.99849]
[1777036248102,32.69,78407.73,0.0,0.66352,0.00016,24.99027]
[1777036253138,32.69,78412.95,0.0,0.66438,0.00016,24.96714]
[1777036258893,32.69,78425.41,0.0,0.66641,0.00016,24.91177]
[1777036262205,32.69,78416.98,0.0,0.66503,0.00016,24.94933]
[1777036263208,32.69,78410.55,0.0,0.66399,0.00016,24.97774]
[1777036268964,32.69,78416.52,0.0,0.66496,0.00016,24.95128]
[1777036274287,32.69,78418.09,0.0,0.66522,0.00016,24.94433]
[1777036276300,32.69,78424.25,0.0,0.66622,0.00016,24.91695]
[1777036281338,32.69,78424.36,0.0,0.66623,0.00016,24.91658]
[1777036286371,32.69,78420.46,0.0,0.66559,0.00016,24.93404]
[1777036291406,32.69,78419.65,0.0,0.66548,0.00016,24.93397]
[1777036296442,32.69,78422.98,0.0,0.66602,0.00016,24.9192]
[1777036301477,32.69,78419.68,0.0,0.66548,0.00016,24.93392]
[1777036304502,32.69,78414.83,0.0,0.6647,0.00016,24.95538]
[1777036305505,32.69,78409.14,0.0,0.66377,0.00016,24.98045]
[1777036307524,32.69,78405.23,0.0,0.66314,0.00016,24.99752]
[1777036309264,32.69,78461.09,0.0,0.6722,0.00016,24.74626]
[1777036310557,32.69,78487.32,0.0,0.67641,0.00016,24.62393]
[1777036311558,32.69,78459.27,0.0,0.6719,0.00016,24.75456]
[1777036312564,32.69,78444.41,0.0,0.6695,0.00016,24.8227]
[1777036313569,32.69,78435.12,0.0,0.66799,0.00016,24.86484]
[1777036314578,32.69,78433.88,0.0,0.66779,0.00016,24.8705]
[1777036316588,32.7,78427.17,0.0,0.66669,0.00016,24.90074]
[1777036318603,32.7,78421.72,0.0,0.66581,0.00016,24.92513]
[1777036320625,32.7,78430.29,0.0,0.6672,0.00016,24.88689]
[1777036321626,32.7,78438.48,0.0,0.66852,0.00016,24.85007]
[1777036322633,32.7,78449.03,0.0,0.67023,0.00016,24.80225]
[1777036323641,32.7,78453.25,0.0,0.67091,0.00016,24.78288]
[1777036325658,32.7,78449.6,0.0,0.67031,0.00016,24.79988]
[1777036326662,32.7,78427.11,0.0,0.66666,0.00016,24.90162]
[1777036327678,32.7,78426.64,0.0,0.66659,0.00016,24.90377]
[1777036330690,32.7,78435.99,0.0,0.6681,0.00016,24.86198]
[1777036335725,32.71,78431.26,0.0,0.66731,0.00016,24.8837]
[1777036341768,32.71,78433.37,0.0,0.66765,0.00016,24.87453]
[1777036346803,32.71,78430.8,0.0,0.66722,0.00016,24.88637]
[1777036349832,32.71,78423.28,0.0,0.666,0.00016,24.92007]
[1777036351838,32.71,78416.91,0.0,0.66498,0.00016,24.94471]
[1777036352846,32.71,78410.53,0.0,0.66394,0.00016,24.97285]
[1777036357881,32.71,78412.57,0.0,0.66428,0.00016,24.9637]
[1777036361915,32.71,78423.18,0.0,0.66601,0.00016,24.91655]
[1777036364932,32.71,78414.54,0.0,0.66461,0.00016,24.9548]
[1777036369965,32.71,78409.35,0.0,0.66377,0.00016,24.9774]
[1777036371979,32.7,78403.7,0.0,0.66285,0.00016,25.00202]
[1777036372987,32.7,78395.33,0.0,0.66149,0.00016,25.03838]
[1777036376011,32.7,78389.05,0.0,0.66048,0.00016,25.06518]
[1777036380045,32.7,78383.41,0.0,0.65956,0.00016,25.08944]
[1777036385074,32.7,78386.92,0.0,0.66012,0.00016,25.07456]
[1777036390108,32.7,78382.96,0.0,0.65947,0.00016,25.09169]
[1777036391116,32.7,78376.68,0.0,0.65844,0.00016,25.11859]
[1777036393129,32.7,78370.48,0.0,0.65742,0.00016,25.145]
[1777036398164,32.71,78366.77,0.0,0.6568,0.00016,25.1609]
[1777036401184,32.71,78358.37,0.0,0.65542,0.00016,25.19631]
[1777036406219,32.71,78359.32,0.0,0.65557,0.00016,25.19249]
[1777036409247,32.71,78369.93,0.0,0.65731,0.00016,25.14781]
[1777036411260,32.71,78377.55,0.0,0.65859,0.00016,25.11162]
[1777036416292,32.7,78380.63,0.0,0.65911,0.00016,25.09798]
[1777036419311,32.7,78388.62,0.0,0.66043,0.00016,25.06337]
[1777036424346,32.7,78384.57,0.0,0.65978,0.00016,25.08037]
[1777036429381,32.69,78381.39,0.0,0.65928,0.00016,25.09351]
[1777036432402,32.69,78389.74,0.0,0.66065,0.00016,25.05731]
[1777036437440,32.69,78384.69,0.0,0.65984,0.00016,25.07865]
[1777036439452,32.69,78375.62,0.0,0.65836,0.00016,25.11728]
[1777036444490,32.68,78368.33,0.0,0.65718,0.00016,25.14783]
[1777036450296,32.68,78370.15,0.0,0.65746,0.00016,25.14051]
[1777036455563,32.69,78370.3,0.0,0.65747,0.00016,25.14025]
[1777036460367,32.69,78377.69,0.0,0.65868,0.00016,25.1089]
[1777036465634,32.69,78380.83,0.0,0.65921,0.00016,25.09511]
[1777036470670,32.68,78379.22,0.0,0.65896,0.00016,25.10166]
[1777036474703,32.68,78372.55,0.0,0.6579,0.00016,25.12614]
[1777036480507,32.68,78368.99,0.0,0.65733,0.00016,25.1407]
[1777036485775,32.67,78367.36,0.0,0.65708,0.00016,25.14717]
[1777036490820,32.67,78364.18,0.0,0.65657,0.00016,25.16019]
[1777036495854,32.66,78365.55,0.0,0.65681,0.00016,25.15394]
[1777036500884,32.66,78366.75,0.0,0.65703,0.00016,25.1484]
[1777036505920,32.66,78369.18,0.0,0.65744,0.00016,25.13762]
[1777036507935,32.65,78362.77,0.0,0.65639,0.00016,25.16455]
[1777036512971,32.65,78357.69,0.0,0.65558,0.00016,25.18541]
[1777036518005,32.65,78358.66,0.0,0.65575,0.00016,25.18104]
[1777036523038,32.65,78349.91,0.0,0.65429,0.00017,25.21793]
[1777036524045,32.65,78335.84,0.0,0.65196,0.00017,25.27605]
[1777036527068,32.65,78328.19,0.0,0.6507,0.00017,25.30729]
[1777036532104,32.65,78330.28,0.0,0.65106,0.00017,25.29515]
[1777036536131,32.65,78336.49,0.0,0.65209,0.00017,25.26978]
[1777036539153,32.65,78345.25,0.0,0.65354,0.00017,25.23374]
[1777036544188,32.65,78338.89,0.0,0.65248,0.00017,25.26012]
[1777036549224,32.65,78340.38,0.0,0.65272,0.00017,25.25407]
[1777036552243,32.65,78347.11,0.0,0.65383,0.00017,25.22638]
[1777036557279,32.66,78351.66,0.0,0.65457,0.00017,25.20776]
[1777036563321,32.66,78353.76,0.0,0.65492,0.00016,25.19893]
[1777036565335,32.65,78363.76,0.0,0.65657,0.00016,25.15678]
[1777036566342,32.65,78352.84,0.0,0.65478,0.00017,25.20251]
[1777036572384,32.65,78353.34,0.0,0.65488,0.00017,25.19987]
[1777036577419,32.65,78354.1,0.0,0.65502,0.00017,25.1963]
[1777036582454,32.64,78354.08,0.0,0.65503,0.00017,25.19601]
[1777036587491,32.64,78350.17,0.0,0.65439,0.00017,25.21229]
[1777036590512,32.64,78340.43,0.0,0.65277,0.00017,25.2529]
[1777036594539,32.65,78332.75,0.0,0.65148,0.00017,25.28153]
[1777036598571,32.65,78326.1,0.0,0.65038,0.00017,25.30875]
[1777036603606,32.65,78321.89,0.0,0.64968,0.00017,25.32587]
[1777036605621,32.65,78327.72,0.0,0.65064,0.00017,25.30226]
[1777036608640,32.65,78338.97,0.0,0.6525,0.00017,25.25632]
[1777036610657,32.65,78338.65,0.0,0.65245,0.00017,25.25771]
[1777036615689,32.66,78338.83,0.0,0.65247,0.00017,25.25716]
[1777036621490,32.66,78334.45,0.0,0.65174,0.00017,25.27532]
[1777036624753,32.66,78325.87,0.0,0.65032,0.00017,25.3103]
[1777036628780,32.66,78324.35,0.0,0.65007,0.00017,25.3164]
[1777036633823,32.66,78324.97,0.0,0.65017,0.00017,25.31378]
[1777036638856,32.66,78313.09,0.0,0.6482,0.00017,25.36148]
[1777036639912,32.65,78309.8,0.0,0.64766,0.00017,25.37456]
[1777036642891,32.65,78302.22,0.0,0.6464,0.00017,25.4046]
[1777036643901,32.65,78312.38,0.0,0.64809,0.00017,25.36414]
[1777036644903,32.65,78312.35,0.0,0.64809,0.00017,25.3642]
[1777036646917,32.65,78322.14,0.0,0.64972,0.00017,25.32475]
[1777036651704,32.65,78329.64,0.0,0.65099,0.00017,25.29059]
[1777036653966,32.65,78340.88,0.0,0.65285,0.00017,25.24449]
[1777036655981,32.65,78342.71,0.0,0.65315,0.00017,25.23698]
[1777036659001,32.65,78349.68,0.0,0.6543,0.00017,25.20817]
[1777036664045,32.65,78350.87,0.0,0.65449,0.00017,25.20347]
[1777036668071,32.66,78356.88,0.0,0.65547,0.00016,25.17864]
[1777036673107,32.66,78356.09,0.0,0.65533,0.00016,25.18226]
[1777036678142,32.66,78355.2,0.0,0.65517,0.00016,25.18628]
[1777036683177,32.66,78354.59,0.0,0.65506,0.00016,25.18911]
[1777036688211,32.67,78354.25,0.0,0.65499,0.00016,25.19079]
[1777036693247,32.67,78354.55,0.0,0.65503,0.00016,25.18977]
[1777036698282,32.67,78353.54,0.0,0.65486,0.00016,25.19422]
[1777036701303,32.67,78347.49,0.0,0.65386,0.00017,25.2195]
[1777036704324,32.67,78356.77,0.0,0.65538,0.00016,25.18097]
[1777036709359,32.67,78357.1,0.0,0.65543,0.00016,25.17986]
[1777036714394,32.68,78358.11,0.0,0.65561,0.00016,25.17213]
[1777036719432,32.68,78353.53,0.0,0.65485,0.00016,25.19121]
[1777036724464,32.68,78355.88,0.0,0.65523,0.00016,25.18165]
[1777036729499,32.68,78356.95,0.0,0.6554,0.00016,25.17727]
[1777036734538,32.67,78354.09,0.0,0.65495,0.00016,25.18884]
[1777036740579,32.68,78357.4,0.0,0.65548,0.00016,25.1753]
[1777036745614,32.68,78362.99,0.0,0.65641,0.00016,25.15175]
[1777036751656,32.67,78368.06,0.0,0.65726,0.00016,25.12974]
[1777036753671,32.67,78374.84,0.0,0.65838,0.00016,25.10075]
[1777036757698,32.67,78369.17,0.0,0.65746,0.00016,25.12453]
[1777036762734,32.66,78365.58,0.0,0.65689,0.00016,25.13933]
[1777036764748,32.66,78371.33,0.0,0.65784,0.00016,25.11482]
[1777036766762,32.66,78378.95,0.0,0.65909,0.00016,25.08222]
[1777036770790,32.66,78384.82,0.0,0.66006,0.00016,25.05683]
[1777036775825,32.66,78387.74,0.0,0.66056,0.00016,25.04047]
[1777036780863,32.66,78387.82,0.0,0.66058,0.00016,25.04003]
[1777036784892,32.66,78397.51,0.0,0.66217,0.00016,24.99791]
[1777036789925,32.66,78399.33,0.0,0.66246,0.00016,24.99009]
[1777036795967,32.66,78400.84,0.0,0.6627,0.00016,24.98367]
[1777036801003,32.66,78405.51,0.0,0.66346,0.00016,24.96339]
[1777036806041,32.66,78405.18,0.0,0.66339,0.00016,24.9651]
[1777036811077,32.67,78405.06,0.0,0.66337,0.00016,24.96591]
[1777036816113,32.67,78405.81,0.0,0.66348,0.00016,24.9629]
[1777036823163,32.67,78407.29,0.0,0.6637,0.00016,24.95681]
[1777036828196,32.68,78408.74,0.0,0.66393,0.00016,24.95072]
[1777036833233,32.68,78409.44,0.0,0.66405,0.00016,24.94431]
[1777036839273,32.68,78409.01,0.0,0.66397,0.00016,24.94658]
[1777036844311,32.68,78411.15,0.0,0.66431,0.00016,24.93746]
[1777036850359,32.69,78411.44,0.0,0.66434,0.00016,24.93663]
[1777036855388,32.69,78406.33,0.0,0.6635,0.00016,24.95942]
[1777036856395,32.69,78400.05,0.0,0.66245,0.00016,24.98743]
[1777036859417,32.7,78396.24,0.0,0.66181,0.00016,25.00463]
[1777036864452,32.7,78394.93,0.0,0.66158,0.00016,25.01062]
[1777036869487,32.7,78394.35,0.0,0.66149,0.00016,25.01322]
[1777036874522,32.7,78398.94,0.0,0.66222,0.00016,24.99364]
[1777036879558,32.7,78399.97,0.0,0.66239,0.00016,24.98927]
[1777036884592,32.7,78391.52,0.0,0.661,0.00016,25.02603]
[1777036889627,32.7,78392.57,0.0,0.66118,0.00016,25.02146]
[1777036894664,32.7,78385.39,0.0,0.66002,0.00016,25.04879]
[1777036899698,32.7,78381.16,0.0,0.65933,0.00016,25.06683]
[1777036904732,32.7,78375.43,0.0,0.6584,0.00016,25.09116]
[1777036909767,32.7,78367.33,0.0,0.65707,0.00016,25.12528]
[1777036915809,32.7,78363.07,0.0,0.65639,0.00016,25.14287]
[1777036920845,32.69,78362.77,0.0,0.65635,0.00016,25.14379]
[1777036925879,32.69,78358.3,0.0,0.65563,0.00016,25.1622]
[1777036930914,32.69,78357.63,0.0,0.65553,0.00016,25.16459]
[1777036935952,32.68,78360.26,0.0,0.65598,0.00016,25.15315]
[1777036940990,32.68,78359.23,0.0,0.65582,0.00016,25.15711]
[1777036944011,32.68,78366.2,0.0,0.65698,0.00016,25.12754]
[1777036949051,32.68,78367.9,0.0,0.65727,0.00016,25.12007]
[1777036950055,32.68,78357.59,0.0,0.65557,0.00016,25.16344]
[1777036951060,32.67,78347.85,0.0,0.65399,0.00017,25.20035]
[1777036952067,32.67,78346.06,0.0,0.65369,0.00017,25.20765]
[1777036957103,32.67,78347.89,0.0,0.65402,0.00017,25.19945]
[1777036959118,32.67,78355.0,0.0,0.6552,0.00017,25.1696]
[1777036964153,32.66,78354.57,0.0,0.65515,0.00017,25.17091]
[1777036965167,32.66,78342.59,0.0,0.65317,0.00017,25.22061]
[1777036966169,32.66,78338.6,0.0,0.65251,0.00017,25.23709]
[1777036967182,32.66,78327.05,0.0,0.65059,0.00017,25.28433]
[1777036968186,32.66,78325.66,0.0,0.65036,0.00017,25.28997]
[1777036974021,32.66,78322.61,0.0,0.64986,0.00017,25.30221]
[1777036980266,32.66,78323.6,0.0,0.65003,0.00017,25.29809]
[1777036982280,32.66,78316.94,0.0,0.64893,0.00017,25.32491]
[1777036983286,32.66,78316.78,0.0,0.6489,0.00017,25.32551]
[1777036988322,32.66,78321.82,0.0,0.64975,0.00017,25.30497]
[1777036993358,32.65,78325.41,0.0,0.65035,0.00017,25.29025]
[1777036998392,32.65,78324.81,0.0,0.65026,0.00017,25.29251]
[1777037003427,32.65,78325.63,0.0,0.6504,0.00017,25.289]
[1777037008461,32.65,78323.83,0.0,0.65011,0.00017,25.29611]
[1777037013496,32.65,78319.0,0.0,0.64933,0.00017,25.31174]
[1777037016518,32.65,78309.99,0.0,0.64784,0.00017,25.34776]
[1777037017525,32.65,78301.0,0.0,0.64634,0.00017,25.38339]
[1777037018532,32.64,78296.79,0.0,0.64565,0.00017,25.39988]
[1777037023567,32.64,78292.96,0.0,0.64503,0.00017,25.41422]
[1777037025586,32.64,78286.91,0.0,0.64403,0.00017,25.43775]
[1777037027725,32.64,78267.87,0.0,0.64084,0.00017,25.51102]
[1777037032764,32.63,78261.43,0.0,0.63976,0.00017,25.53526]
[1777037034885,32.63,78260.86,0.0,0.63967,0.00017,25.53737]
[1777037034967,32.63,78252.18,0.0,0.63821,0.00017,25.56991]
[1777037035783,32.63,78252.18,0.0,0.63821,0.00017,25.56985]
[1777037036789,32.63,78246.22,0.0,0.63721,0.00017,25.59195]
[1777037039000,32.63,78247.47,0.0,0.63743,0.00017,25.58724]
[1777037039006,32.63,78247.47,0.0,0.63743,0.00017,25.58724]
[1777037039094,32.63,78246.11,0.0,0.6372,0.00017,25.59222]
[1777037044845,32.62,78246.69,0.0,0.63732,0.00017,25.58961]
[1777037045940,32.62,78246.69,0.0,0.63732,0.00017,25.58961]
[1777037045957,32.62,78246.54,0.0,0.63729,0.00017,25.59009]
[1777037051893,32.62,78241.21,0.0,0.63642,0.00017,25.60933]
[1777037056928,32.61,78242.19,0.0,0.6366,0.00017,25.60527]
[1777037059913,32.61,78239.26,0.0,0.63611,0.00017,25.61588]
[1777037059992,32.61,78246.55,0.0,0.63735,0.00017,25.58884]
[1777037062974,32.61,78254.69,0.0,0.63873,0.00017,25.55824]
[1777037068014,32.6,78255.41,0.0,0.63886,0.00017,25.55524]
[1777037071029,32.6,78265.42,0.0,0.64056,0.00017,25.51369]
[1777037076063,32.6,78267.7,0.0,0.64095,0.00017,25.50488]
[1777037081100,32.6,78267.03,0.0,0.64084,0.00017,25.50734]
[1777037086143,32.6,78260.79,0.0,0.6398,0.00017,25.53091]
[1777037091175,32.6,78258.43,0.0,0.63941,0.00017,25.53961]
[1777037096211,32.59,78258.62,0.0,0.63945,0.00017,25.53865]
[1777037101256,32.59,78260.89,0.0,0.63984,0.00017,25.52989]
[1777037102255,32.59,78254.98,0.0,0.63885,0.00017,25.55214]
[1777037103223,32.59,78254.98,0.0,0.63885,0.00017,25.55214]
[1777037103226,32.59,78254.98,0.0,0.63885,0.00017,25.55214]
[1777037103324,32.59,78248.86,0.0,0.63782,0.00017,25.575]
[1777037104939,32.59,78238.27,0.0,0.63604,0.00017,25.61411]
[1777037106282,32.59,78238.97,0.0,0.63616,0.00017,25.61144]
[1777037111316,32.58,78242.75,0.0,0.63682,0.00017,25.59704]
[1777037116352,32.58,78240.9,0.0,0.63652,0.00017,25.60341]
[1777037121391,32.58,78242.71,0.0,0.63683,0.00017,25.59664]
[1777037126423,32.58,78241.96,0.0,0.6367,0.00017,25.5996]
[1777037131457,32.58,78243.95,0.0,0.63704,0.00017,25.58883]
[1777037136491,32.58,78244.69,0.0,0.63716,0.00017,25.58626]
[1777037141528,32.59,78247.39,0.0,0.63761,0.00017,25.57639]
[1777037146563,32.59,78251.36,0.0,0.63827,0.00017,25.56178]
[1777037151584,32.59,78251.44,0.0,0.63829,0.00017,25.5614]
[1777037151591,32.59,78251.44,0.0,0.63829,0.00017,25.5614]
[1777037151672,32.59,78251.81,0.0,0.63835,0.00017,25.55992]
[1777037152967,32.59,78251.81,0.0,0.63835,0.00017,25.55992]
[1777037153059,32.58,78251.99,0.0,0.63839,0.00017,25.55907]
[1777037158659,32.58,78248.52,0.0,0.63782,0.00017,25.57163]
[1777037161668,32.58,78236.89,0.0,0.63586,0.00017,25.61472]
[1777037162676,32.58,78235.69,0.0,0.63566,0.00017,25.61914]
[1777037167711,32.58,78235.69,0.0,0.63565,0.00017,25.61922]
[1777037169486,32.58,78237.74,0.0,0.636,0.00017,25.6117]
[1777037169501,32.58,78237.74,0.0,0.636,0.00017,25.6117]
[1777037169725,32.58,78238.32,0.0,0.6361,0.00017,25.60958]
[1777037174761,32.58,78236.17,0.0,0.63573,0.00017,25.61756]
[1777037175767,32.58,78229.95,0.0,0.63468,0.00017,25.64034]
[1777037176775,32.58,78215.57,0.0,0.63224,0.00017,25.69227]
[1777037177794,32.58,78214.25,0.0,0.63202,0.00017,25.69691]
[1777037180805,32.58,78209.61,0.0,0.63124,0.00017,25.71331]
[1777037185843,32.58,78204.9,0.0,0.63045,0.00017,25.72973]
[1777037190871,32.57,78209.47,0.0,0.63124,0.00017,25.71329]
[1777037193893,32.57,78204.59,0.0,0.63043,0.00017,25.72687]
[1777037199934,32.57,78204.92,0.0,0.6305,0.00017,25.72537]
[1777037204971,32.56,78201.77,0.0,0.62998,0.00017,25.73619]
[1777037210011,32.56,78202.53,0.0,0.63012,0.00017,25.73321]
[1777037212743,32.56,78202.47,0.0,0.63011,0.00017,25.73329]
[1777037213028,32.56,78202.98,0.0,0.6302,0.00017,25.73143]
[1777037214046,32.56,78202.98,0.0,0.6302,0.00017,25.73143]
[1777037214058,32.56,78187.95,0.0,0.62765,0.00017,25.78381]
[1777037219073,32.55,78187.59,0.0,0.62761,0.00017,25.78461]
[1777037221718,32.55,78190.13,0.0,0.62805,0.00017,25.77566]
[1777037221932,32.55,78190.13,0.0,0.62805,0.00017,25.77566]
[1777037221988,32.55,78190.13,0.0,0.62805,0.00017,25.77566]
[1777037222100,32.55,78190.13,0.0,0.62805,0.00017,25.77566]
[1777037222177,32.55,78196.96,0.0,0.62921,0.00017,25.75179]
[1777037224108,32.53,78205.13,0.0,0.63066,0.00017,25.72184]
[1777037229143,32.53,78205.05,0.0,0.63067,0.00017,25.7215]
[1777037230541,32.52,78203.23,0.0,0.63036,0.00017,25.72789]
[1777037230543,32.52,78203.23,0.0,0.63036,0.00017,25.72789]
[1777037231165,32.52,78202.83,0.0,0.6303,0.00017,25.72925]
[1777037232163,32.52,78192.0,0.0,0.62845,0.00017,25.76716]
[1777037234178,32.52,78186.96,0.0,0.6276,0.00017,25.78449]
[1777037236192,32.52,78182.23,0.0,0.6268,0.00017,25.80063]
[1777037240220,32.51,78176.88,0.0,0.6259,0.00017,25.8186]
[1777037245254,32.51,78172.56,0.0,0.62518,0.00017,25.83296]
[1777037247269,32.51,78165.08,0.0,0.6239,0.00017,25.85812]
[1777037248276,32.51,78159.28,0.0,0.62291,0.00017,25.8774]
[1777037250292,32.51,78154.45,0.0,0.62208,0.00017,25.89341]
[1777037251299,32.5,78166.24,0.0,0.62413,0.00017,25.85041]
[1777037252304,32.5,78173.91,0.0,0.62544,0.00017,25.82437]
[1777037252738,32.5,78173.91,0.0,0.62544,0.00017,25.82437]
[1777037252848,32.5,78173.91,0.0,0.62544,0.00017,25.82437]
[1777037253137,32.5,78173.91,0.0,0.62544,0.00017,25.82437]
[1777037253311,32.5,78179.39,0.0,0.62639,0.00017,25.80559]
[1777037254318,32.5,78184.12,0.0,0.6272,0.00017,25.78925]
[1777037259355,32.5,78184.63,0.0,0.6273,0.00017,25.78716]
[1777037264388,32.49,78185.28,0.0,0.62743,0.00017,25.78458]
[1777037267880,32.49,78186.92,0.0,0.62771,0.00017,25.77877]
[1777037267981,32.49,78188.41,0.0,0.62797,0.00017,25.77348]
[1777037273451,32.49,78185.74,0.0,0.62753,0.00017,25.78244]
[1777037278486,32.48,78189.06,0.0,0.62811,0.00017,25.7706]
[1777037279744,32.48,78189.06,0.0,0.62811,0.00017,25.7706]
[1777037279845,32.48,78190.22,0.0,0.62831,0.00017,25.76651]
[1777037281508,32.48,78199.65,0.0,0.62993,0.00017,25.73334]
[1777037282515,32.48,78201.78,0.0,0.63029,0.00017,25.72578]
[1777037287550,32.48,78203.77,0.0,0.63064,0.00017,25.71858]
[1777037292585,32.47,78199.07,0.0,0.62984,0.00017,25.73507]
[1777037297620,32.47,78197.17,0.0,0.62953,0.00017,25.74157]
[1777037302655,32.47,78197.72,0.0,0.62963,0.00017,25.73947]
[1777037307690,32.47,78199.96,0.0,0.63002,0.00017,25.7314]
[1777037312725,32.47,78196.16,0.0,0.62939,0.00017,25.74106]
[1777037317760,32.46,78198.42,0.0,0.62979,0.00017,25.73289]
[1777037323805,32.46,78199.81,0.0,0.63004,0.00017,25.72774]
[1777037325818,32.46,78204.85,0.0,0.6309,0.00017,25.70979]
[1777037330856,32.46,78201.91,0.0,0.6304,0.00017,25.72007]
[1777037335887,32.46,78199.56,0.0,0.63001,0.00017,25.72825]
[1777037340922,32.45,78201.41,0.0,0.63033,0.00017,25.72159]
[1777037345956,32.45,78204.53,0.0,0.63087,0.00017,25.71047]
[1777037350991,32.45,78206.51,0.0,0.6312,0.00017,25.70342]
[1777037356026,32.45,78207.5,0.0,0.63137,0.00017,25.6999]
[1777037361060,32.45,78208.4,0.0,0.63152,0.00017,25.69668]
[1777037366098,32.45,78210.7,0.0,0.63192,0.00017,25.68841]
[1777037371131,32.45,78212.85,0.0,0.6323,0.00017,25.6771]
[1777037376167,32.45,78211.21,0.0,0.63202,0.00017,25.68291]
[1777037377172,32.45,78205.43,0.0,0.63104,0.00017,25.70355]
[1777037382208,32.45,78203.97,0.0,0.6308,0.00017,25.70856]
[1777037387243,32.45,78205.99,0.0,0.63115,0.00017,25.70117]
[1777037390455,32.45,78207.36,0.0,0.63139,0.00017,25.6962]
[1777037390636,32.45,78207.48,0.0,0.63141,0.00017,25.69573]
[1777037391270,32.44,78207.9,0.0,0.63149,0.00017,25.69419]
[1777037392278,32.44,78196.75,0.0,0.62958,0.00017,25.73369]
[1777037393286,32.44,78196.75,0.0,0.62958,0.00017,25.73369]
[1777037393305,32.44,78190.78,0.0,0.62857,0.00017,25.75456]
[1777037393771,32.44,78190.78,0.0,0.62857,0.00017,25.75456]
[1777037394291,32.44,78190.78,0.0,0.62857,0.00017,25.75448]
[1777037395299,32.44,78186.5,0.0,0.62784,0.00017,25.76931]
[1777037397312,32.44,78182.52,0.0,0.62717,0.00017,25.78292]
[1777037400433,32.44,78181.44,0.0,0.62699,0.00017,25.78648]
[1777037400504,32.44,78181.44,0.0,0.62699,0.00017,25.78648]
[1777037400506,32.44,78188.25,0.0,0.62816,0.00017,25.7628]
[1777037401964,32.44,78188.71,0.0,0.62824,0.00017,25.7612]
[1777037402431,32.44,78191.79,0.0,0.62877,0.00017,25.75044]
[1777037403633,32.43,78180.06,0.0,0.62679,0.00017,25.79045]
[1777037404543,32.43,78180.06,0.0,0.62679,0.00017,25.79045]
[1777037404653,32.43,78167.22,0.0,0.62459,0.00017,25.8343]
[1777037405194,32.43,78167.22,0.0,0.62459,0.00017,25.8343]
[1777037405566,32.43,78167.22,0.0,0.62459,0.00017,25.8343]
[1777037405669,32.43,78163.57,0.0,0.62396,0.00017,25.84658]
[1777037406618,32.42,78163.57,0.0,0.62397,0.00017,25.84643]
[1777037407644,32.42,78169.52,0.0,0.62499,0.00017,25.82631]
[1777037407732,32.42,78169.52,0.0,0.62499,0.00017,25.82631]
[1777037408622,32.42,78161.58,0.0,0.62363,0.00017,25.85313]
[1777037410435,32.42,78161.84,0.0,0.62367,0.00017,25.85226]
[1777037410635,32.42,78155.92,0.0,0.62265,0.00017,25.87204]
[1777037411844,32.42,78158.51,0.0,0.6231,0.00017,25.86339]
[1777037411876,32.42,78158.51,0.0,0.6231,0.00017,25.86339]
[1777037412284,32.42,78158.51,0.0,0.6231,0.00017,25.86339]
[1777037412303,32.42,78158.51,0.0,0.6231,0.00017,25.86339]
[1777037412314,32.42,78158.51,0.0,0.6231,0.00017,25.86339]
[1777037412638,32.42,78158.51,0.0,0.6231,0.00017,25.86339]
[1777037412665,32.42,78178.24,0.0,0.62649,0.00017,25.7965]
[1777037412765,32.42,78178.24,0.0,0.62649,0.00017,25.7965]
[1777037413661,32.42,78178.24,0.0,0.6265,0.00017,25.79634]
[1777037414006,32.42,78178.24,0.0,0.6265,0.00017,25.79634]
[1777037414671,32.42,78175.76,0.0,0.62607,0.00017,25.80484]
[1777037415674,32.42,78166.67,0.0,0.62451,0.00017,25.83577]
[1777037418695,32.42,78159.96,0.0,0.62336,0.00017,25.85836]
[1777037423730,32.42,78159.98,0.0,0.62336,0.00017,25.85837]
[1777037428765,32.42,78160.39,0.0,0.62342,0.00017,25.8571]
[1777037431612,32.42,78160.17,0.0,0.62338,0.00017,25.85787]
[1777037431631,32.42,78162.61,0.0,0.62382,0.00017,25.84615]
[1777037431807,32.42,78162.61,0.0,0.62382,0.00017,25.84615]
[1777037431851,32.42,78158.96,0.0,0.62319,0.00017,25.85839]
[1777037433610,32.42,78158.96,0.0,0.62319,0.00017,25.85839]
[1777037433623,32.42,78153.73,0.0,0.62229,0.00017,25.8758]
[1777037434807,32.42,78148.2,0.0,0.62134,0.00017,25.89405]
[1777037435931,32.42,78148.2,0.0,0.62134,0.00017,25.89405]
[1777037436018,32.42,78145.48,0.0,0.62087,0.00017,25.90296]
[1777037437926,32.42,78147.01,0.0,0.62114,0.00017,25.89786]
[1777037438027,32.42,78143.51,0.0,0.62054,0.00017,25.90934]
[1777037442803,32.41,78142.47,0.0,0.62038,0.00017,25.91224]
[1777037442805,32.41,78142.47,0.0,0.62038,0.00017,25.91224]
[1777037442904,32.41,78147.21,0.0,0.6212,0.00017,25.89668]
[1777037444258,32.41,78147.21,0.0,0.6212,0.00017,25.89668]
[1777037444261,32.41,78147.21,0.0,0.6212,0.00017,25.89668]
[1777037444290,32.41,78141.05,0.0,0.62014,0.00017,25.91683]
[1777037445884,32.42,78136.02,0.0,0.61924,0.00017,25.93371]
[1777037447684,32.42,78136.02,0.0,0.61924,0.00017,25.93371]
[1777037447744,32.42,78124.05,0.0,0.61717,0.00017,25.97217]
[1777037449158,32.42,78123.57,0.0,0.61709,0.00017,25.9737]
[1777037449259,32.42,78098.26,0.0,0.6127,0.00017,26.05244]
[1777037449913,32.42,78098.26,0.0,0.6127,0.00017,26.05243]
[1777037450910,32.42,78098.26,0.0,0.6127,0.00017,26.05243]
[1777037451621,32.42,78093.22,0.0,0.61183,0.00017,26.06768]
[1777037454359,32.42,78104.79,0.0,0.61384,0.00017,26.03234]
[1777037457716,32.42,78121.73,0.0,0.61677,0.00017,25.97948]
[1777037458129,32.42,78121.73,0.0,0.61677,0.00017,25.97948]
[1777037460647,32.42,78123.76,0.0,0.61712,0.00017,25.97308]
[1777037460828,32.43,78126.47,0.0,0.61757,0.00017,25.96487]
[1777037461133,32.43,78126.47,0.0,0.61757,0.00017,25.96487]
[1777037461184,32.43,78131.69,0.0,0.61847,0.00017,25.94817]
[1777037463127,32.43,78131.69,0.0,0.61847,0.00017,25.94817]
[1777037463186,32.42,78132.47,0.0,0.61863,0.00017,25.94513]
[1777037464348,32.42,78132.47,0.0,0.61863,0.00017,25.94513]
[1777037464448,32.42,78117.8,0.0,0.61609,0.00017,25.99185]
[1777037465209,32.42,78117.8,0.0,0.61609,0.00017,25.99185]
[1777037465399,32.42,78117.8,0.0,0.61609,0.00017,25.99185]
[1777037465411,32.42,78094.14,0.0,0.61199,0.00017,26.0649]
[1777037466872,32.42,78094.01,0.0,0.61197,0.00017,26.0653]
[1777037467055,32.42,78082.44,0.0,0.60995,0.00017,26.1001]
[1777037467824,32.42,78082.44,0.0,0.60995,0.00017,26.1001]
[1777037468049,32.42,78077.99,0.0,0.60917,0.00017,26.11326]
[1777037469056,32.43,78072.23,0.0,0.60816,0.00017,26.13043]
[1777037471277,32.43,78085.54,0.0,0.61046,0.00017,26.09142]
[1777037472079,32.43,78085.54,0.0,0.61046,0.00017,26.09145]
[1777037473085,32.43,78092.3,0.0,0.61163,0.00017,26.07114]
[1777037477902,32.43,78094.24,0.0,0.61198,0.00017,26.06517]
[1777037478113,32.43,78094.24,0.0,0.61198,0.00017,26.06517]
[1777037478392,32.43,78094.24,0.0,0.61198,0.00017,26.06517]
[1777037478651,32.43,78094.24,0.0,0.61198,0.00017,26.06517]
[1777037478683,32.43,78123.18,0.0,0.61699,0.00017,25.97549]
[1777037479132,32.43,78123.18,0.0,0.61699,0.00017,25.97551]
[1777037480138,32.43,78129.39,0.0,0.61807,0.00017,25.95568]
[1777037482604,32.43,78126.53,0.0,0.61758,0.00017,25.96475]
[1777037482653,32.43,78121.83,0.0,0.61676,0.00017,25.97969]
[1777037484251,32.43,78114.61,0.0,0.61551,0.00017,26.00237]
[1777037486179,32.43,78107.65,0.0,0.61431,0.00017,26.02404]
[1777037489200,32.43,78096.5,0.0,0.61237,0.00017,26.05821]
[1777037491908,32.43,78097.4,0.0,0.61255,0.00017,26.05193]
[1777037491991,32.43,78097.4,0.0,0.61255,0.00017,26.05193]
[1777037492241,32.43,78097.4,0.0,0.61255,0.00017,26.05193]
[1777037493633,32.43,78097.4,0.0,0.61255,0.00017,26.05193]
[1777037493708,32.43,78114.55,0.0,0.61552,0.00017,25.99899]
[1777037496250,32.43,78100.36,0.0,0.61306,0.00017,26.04289]
[1777037496916,32.43,78100.36,0.0,0.61306,0.00017,26.04289]
[1777037497822,32.43,78100.36,0.0,0.61306,0.00017,26.04289]
[1777037497847,32.43,78085.93,0.0,0.61055,0.00017,26.0865]
[1777037498370,32.43,78085.93,0.0,0.61055,0.00017,26.0865]
[1777037498482,32.43,78085.93,0.0,0.61055,0.00017,26.0865]
[1777037498585,32.43,78097.42,0.0,0.61255,0.00017,26.05191]
[1777037498895,32.43,78097.42,0.0,0.61255,0.00017,26.05191]
[1777037499277,32.43,78097.42,0.0,0.61255,0.00017,26.05187]
[1777037499970,32.43,78097.42,0.0,0.61255,0.00017,26.05187]
[1777037500200,32.43,78097.42,0.0,0.61255,0.00017,26.05187]
[1777037500281,32.43,78107.43,0.0,0.61429,0.00017,26.02114]
[1777037501289,32.43,78109.29,0.0,0.61461,0.00017,26.01538]
[1777037503825,32.43,78106.57,0.0,0.61414,0.00017,26.02379]
[1777037504310,32.43,78101.35,0.0,0.61323,0.00017,26.03983]
[1777037508547,32.43,78115.1,0.0,0.61562,0.00017,25.99718]
[1777037510354,32.43,78119.78,0.0,0.61643,0.00017,25.98246]
[1777037513375,32.43,78115.2,0.0,0.61564,0.00017,25.99688]
[1777037514382,32.43,78109.37,0.0,0.61463,0.00017,26.01505]
[1777037516398,32.43,78117.89,0.0,0.6161,0.00017,25.98842]
[1777037517796,32.43,78122.48,0.0,0.6169,0.00017,25.97394]
[1777037519029,32.43,78122.48,0.0,0.6169,0.00017,25.97394]
[1777037519087,32.43,78122.48,0.0,0.6169,0.00017,25.97394]
[1777037519414,32.43,78122.48,0.0,0.6169,0.00017,25.97394]
[1777037519462,32.43,78139.27,0.0,0.6198,0.00017,25.92008]
[1777037521432,32.43,78144.55,0.0,0.62071,0.00017,25.90271]
[1777037522445,32.43,78140.45,0.0,0.62001,0.00017,25.91605]
[1777037524455,32.42,78152.06,0.0,0.62202,0.00017,25.87782]
[1777037525463,32.42,78143.02,0.0,0.62046,0.00017,25.90754]
[1777037526469,32.42,78138.29,0.0,0.61964,0.00017,25.9229]
[1777037527721,32.42,78138.29,0.0,0.61964,0.00017,25.9229]
[1777037527738,32.42,78135.03,0.0,0.61908,0.00017,25.93341]
[1777037532556,32.42,78127.86,0.0,0.61786,0.00017,25.9562]
[1777037537584,32.41,78130.41,0.0,0.61831,0.00017,25.94774]
[1777037538647,32.41,78130.41,0.0,0.61831,0.00017,25.94774]
[1777037538739,32.41,78130.57,0.0,0.61834,0.00017,25.94718]
[1777037540470,32.41,78130.57,0.0,0.61834,0.00017,25.94713]
[1777037540962,32.41,78130.57,0.0,0.61834,0.00017,25.94713]
[1777037540963,32.41,78135.24,0.0,0.61915,0.00017,25.93203]
[1777037541009,32.41,78135.24,0.0,0.61915,0.00017,25.93203]
[1777037541783,32.41,78135.24,0.0,0.61915,0.00017,25.93203]
[1777037541867,32.41,78149.53,0.0,0.62162,0.00017,25.88528]
[1777037542068,32.41,78149.53,0.0,0.62162,0.00017,25.88528]
[1777037542619,32.41,78149.53,0.0,0.62162,0.00017,25.88523]
[1777037543631,32.41,78138.68,0.0,0.61975,0.00017,25.92077]
[1777037544633,32.41,78141.77,0.0,0.62029,0.00017,25.91068]
[1777037546501,32.41,78143.09,0.0,0.62052,0.00017,25.90634]
[1777037546648,32.41,78149.97,0.0,0.6217,0.00017,25.88369]
[1777037548663,32.41,78153.5,0.0,0.62231,0.00017,25.87197]
[1777037549488,32.41,78153.5,0.0,0.62231,0.00017,25.87197]
[1777037549667,32.41,78156.48,0.0,0.62283,0.00017,25.86205]
[1777037550675,32.41,78161.96,0.0,0.62377,0.00017,25.84366]
[1777037551683,32.41,78170.16,0.0,0.6252,0.00017,25.81235]
[1777037554703,32.41,78165.85,0.0,0.62446,0.00017,25.82696]
[1777037557307,32.41,78168.03,0.0,0.62483,0.00017,25.81955]
[1777037557724,32.41,78161.1,0.0,0.62364,0.00017,25.84294]
[1777037562761,32.41,78160.78,0.0,0.62359,0.00017,25.84396]
[1777037563439,32.41,78160.78,0.0,0.62359,0.00017,25.84396]
[1777037563766,32.41,78158.61,0.0,0.62321,0.00017,25.85125]
[1777037566503,32.41,78157.67,0.0,0.62305,0.00017,25.85441]
[1777037566787,32.41,78156.88,0.0,0.62292,0.00017,25.85706]
[1777037567796,32.41,78146.07,0.0,0.62105,0.00017,25.89288]
[1777037568803,32.41,78147.31,0.0,0.62127,0.00017,25.88878]
[1777037569810,32.41,78140.05,0.0,0.62001,0.00017,25.91255]
[1777037570817,32.41,78132.36,0.0,0.61869,0.00017,25.93743]
[1777037571822,32.41,78144.8,0.0,0.62084,0.00017,25.89695]
[1777037572666,32.41,78144.8,0.0,0.62084,0.00017,25.89695]
[1777037572830,32.4,78147.3,0.0,0.62127,0.00017,25.88871]
[1777037576865,32.4,78132.9,0.0,0.61879,0.00017,25.93558]
[1777037577864,32.4,78131.23,0.0,0.6185,0.00017,25.94101]
[1777037578666,32.4,78131.23,0.0,0.6185,0.00017,25.94101]
[1777037578871,32.41,78127.42,0.0,0.61783,0.00017,25.95328]
[1777037582438,32.41,78123.62,0.0,0.61717,0.00017,25.96553]
[1777037582898,32.41,78115.39,0.0,0.61574,0.00017,25.99156]
[1777037583908,32.41,78114.28,0.0,0.61555,0.00017,25.99506]
[1777037585922,32.41,78121.27,0.0,0.61676,0.00017,25.97309]
[1777037588008,32.41,78124.41,0.0,0.6173,0.00017,25.96319]
[1777037588383,32.41,78124.41,0.0,0.6173,0.00017,25.96319]
[1777037588938,32.41,78124.41,0.0,0.6173,0.00017,25.96319]
[1777037589040,32.41,78159.3,0.0,0.62332,0.00017,25.84925]
[1777037589319,32.41,78159.3,0.0,0.62332,0.00017,25.84925]
[1777037589959,32.41,78159.3,0.0,0.62332,0.00017,25.84919]
[1777037592980,32.41,78165.34,0.0,0.62436,0.00017,25.82879]
[1777037593986,32.41,78174.82,0.0,0.626,0.00017,25.79646]
[1777037594994,32.41,78178.87,0.0,0.62669,0.00017,25.78248]
[1777037595999,32.41,78187.92,0.0,0.62825,0.00017,25.75105]
[1777037597009,32.41,78193.78,0.0,0.62925,0.00017,25.73052]
[1777037597632,32.41,78193.78,0.0,0.62925,0.00017,25.73052]
[1777037597873,32.41,78193.78,0.0,0.62925,0.00017,25.73052]
[1777037598013,32.41,78193.78,0.0,0.62925,0.00017,25.73047]
[1777037598697,32.41,78193.78,0.0,0.62925,0.00017,25.73047]
[1777037599021,32.4,78209.25,0.0,0.6319,0.00017,25.67544]
[1777037599092,32.4,78209.25,0.0,0.6319,0.00017,25.67544]
[1777037600041,32.4,78199.85,0.0,0.6303,0.00017,25.70894]
[1777037601043,32.4,78194.1,0.0,0.62932,0.00017,25.72921]
[1777037601513,32.4,78194.1,0.0,0.62932,0.00017,25.72921]
[1777037602050,32.4,78183.47,0.0,0.6275,0.00017,25.76627]
[1777037602293,32.4,78183.47,0.0,0.6275,0.00017,25.76627]
[1777037603061,32.4,78166.35,0.0,0.62456,0.00017,25.82496]
[1777037604075,32.4,78160.56,0.0,0.62356,0.00017,25.84447]
[1777037604545,32.4,78160.56,0.0,0.62356,0.00017,25.84447]
[1777037604762,32.4,78160.56,0.0,0.62356,0.00017,25.84447]
[1777037605071,32.4,78155.99,0.0,0.62277,0.00017,25.85977]
[1777037605114,32.4,78155.99,0.0,0.62277,0.00017,25.85977]
[1777037606078,32.4,78152.44,0.0,0.62216,0.00017,25.87155]
[1777037607085,32.4,78144.16,0.0,0.62074,0.00017,25.89886]
[1777037608805,32.4,78140.37,0.0,0.62009,0.00017,25.91114]
[1777037612561,32.4,78140.78,0.0,0.62018,0.00017,25.90619]
[1777037612584,32.4,78144.42,0.0,0.62081,0.00017,25.89424]
[1777037613460,32.4,78144.42,0.0,0.62081,0.00017,25.89424]
[1777037614091,32.4,78144.42,0.0,0.62081,0.00017,25.89424]
[1777037613484,32.4,78152.69,0.0,0.62223,0.00017,25.86691]
[1777037614181,32.4,78167.6,0.0,0.6248,0.00017,25.81684]
[1777037615144,32.4,78167.6,0.0,0.62481,0.00017,25.81674]
[1777037616948,32.4,78167.6,0.0,0.62481,0.00017,25.81674]
[1777037616963,32.4,78176.25,0.0,0.62629,0.00017,25.78728]
[1777037618879,32.4,78164.11,0.0,0.6242,0.00017,25.82865]
[1777037620973,32.4,78164.11,0.0,0.6242,0.00017,25.82865]
[1777037620973,32.4,78172.36,0.0,0.62562,0.00017,25.80065]
[1777037622197,32.4,78181.37,0.0,0.62717,0.00017,25.76951]
[1777037623203,32.4,78186.99,0.0,0.62814,0.00017,25.74993]
[1777037625226,32.4,78186.99,0.0,0.62814,0.00017,25.74987]
[1777037625321,32.39,78179.66,0.0,0.62689,0.00017,25.77524]
[1777037628951,32.39,78186.62,0.0,0.62809,0.00017,25.75088]
[1777037631100,32.39,78186.62,0.0,0.62809,0.00017,25.75088]
[1777037630254,32.39,78182.61,0.0,0.62741,0.00017,25.76477]
[1777037631261,32.39,78180.5,0.0,0.62705,0.00017,25.77193]
[1777037632276,32.39,78175.08,0.0,0.62612,0.00017,25.79053]
[1777037635297,32.39,78181.29,0.0,0.62719,0.00017,25.76907]
[1777037636308,32.39,78182.86,0.0,0.62747,0.00017,25.7635]
[1777037641626,32.38,78182.65,0.0,0.62744,0.00017,25.76399]
[1777037641733,32.38,78171.94,0.0,0.6256,0.00017,25.80087]
[1777037642345,32.38,78171.94,0.0,0.62561,0.00017,25.80071]
[1777037643352,32.38,78167.23,0.0,0.6248,0.00017,25.81667]
[1777037646251,32.38,78167.1,0.0,0.62478,0.00017,25.81704]
[1777037646501,32.38,78167.1,0.0,0.62478,0.00017,25.81704]
[1777037646597,32.38,78159.64,0.0,0.6235,0.00017,25.84225]
[1777037647191,32.38,78159.64,0.0,0.6235,0.00017,25.84225]
[1777037647512,32.38,78159.64,0.0,0.6235,0.00017,25.84225]
[1777037647571,32.38,78153.23,0.0,0.62239,0.00017,25.8637]
[1777037648692,32.38,78153.23,0.0,0.62239,0.00017,25.8637]
[1777037649091,32.38,78152.2,0.0,0.62222,0.00017,25.86712]
[1777037649557,32.38,78152.2,0.0,0.62222,0.00017,25.86712]
[1777037649601,32.38,78145.15,0.0,0.621,0.00017,25.89043]
[1777037652429,32.38,78139.47,0.0,0.62002,0.00017,25.90896]
[1777037654068,32.38,78139.47,0.0,0.62002,0.00017,25.90896]
[1777037654125,32.38,78150.87,0.0,0.62199,0.00017,25.87145]
[1777037655454,32.38,78158.09,0.0,0.62324,0.00017,25.84737]
[1777037656718,32.38,78158.09,0.0,0.62324,0.00017,25.84737]
[1777037656820,32.38,78167.81,0.0,0.62491,0.00017,25.81459]
[1777037657750,32.38,78167.81,0.0,0.62491,0.00017,25.81459]
[1777037657846,32.38,78168.27,0.0,0.62499,0.00017,25.81303]
[1777037659830,32.38,78167.92,0.0,0.62493,0.00017,25.81422]
[1777037659998,32.38,78167.92,0.0,0.62493,0.00017,25.81422]
[1777037660002,32.38,78194.0,0.0,0.6294,0.00017,25.72393]
[1777037660825,32.38,78194.0,0.0,0.6294,0.00017,25.72393]
[1777037660927,32.38,78207.78,0.0,0.63177,0.00017,25.67484]
[1777037661497,32.38,78207.48,0.0,0.63172,0.00017,25.67587]
[1777037664900,32.37,78207.58,0.0,0.63174,0.00017,25.6753]
[1777037664957,32.37,78210.07,0.0,0.63217,0.00017,25.66625]
[1777037667538,32.37,78217.95,0.0,0.63352,0.00017,25.63778]
[1777037668544,32.37,78225.13,0.0,0.63474,0.00017,25.61158]
[1777037670559,32.37,78219.15,0.0,0.63372,0.00017,25.63353]
[1777037671568,32.37,78215.39,0.0,0.63309,0.00017,25.64367]
[1777037672781,32.37,78215.39,0.0,0.63309,0.00017,25.64367]
[1777037672783,32.37,78215.39,0.0,0.63309,0.00017,25.64367]
[1777037672881,32.38,78226.8,0.0,0.63503,0.00017,25.602]
[1777037673600,32.38,78226.8,0.0,0.63503,0.00017,25.602]
[1777037673655,32.37,78242.8,0.0,0.63776,0.00017,25.54243]
[1777037674588,32.37,78242.35,0.0,0.63769,0.00017,25.54408]
[1777037676607,32.37,78254.49,0.0,0.63975,0.00017,25.49812]
[1777037677610,32.37,78261.86,0.0,0.641,0.00017,25.46991]
[1777037678622,32.37,78268.11,0.0,0.64206,0.00017,25.4458]
[1777037679624,32.37,78267.17,0.0,0.6419,0.00017,25.44947]
[1777037681643,32.37,78273.22,0.0,0.64292,0.00017,25.42601]
[1777037684671,32.38,78287.18,0.0,0.64527,0.00017,25.37131]
[1777037686673,32.38,78282.28,0.0,0.64444,0.00017,25.39078]
[1777037688704,32.38,78291.41,0.0,0.64598,0.00017,25.35475]
[1777037689696,32.38,78304.58,0.0,0.64819,0.00017,25.30204]
[1777037691714,32.38,78281.23,0.0,0.64425,0.00017,25.39527]
[1777037693724,32.38,78280.33,0.0,0.64409,0.00017,25.39889]
[1777037698764,32.38,78283.15,0.0,0.64456,0.00017,25.38795]
[1777037701794,32.38,78269.55,0.0,0.64226,0.00017,25.44122]
[1777037702794,32.38,78261.88,0.0,0.64096,0.00017,25.4708]
[1777037703808,32.38,78260.85,0.0,0.64079,0.00017,25.47472]
[1777037704825,32.38,78276.1,0.0,0.64337,0.00017,25.41564]
[1777037705821,32.38,78279.27,0.0,0.64391,0.00017,25.40324]
[1777037710854,32.38,78280.09,0.0,0.64404,0.00017,25.40007]
[1777037714882,32.38,78288.32,0.0,0.64543,0.00017,25.36762]
[1777037715887,32.38,78275.63,0.0,0.64329,0.00017,25.41756]
[1777037717922,32.38,78280.86,0.0,0.64417,0.00017,25.39706]
[1777037719939,32.38,78284.3,0.0,0.64475,0.00017,25.38353]
[1777037720931,32.38,78277.36,0.0,0.64358,0.00017,25.41081]
[1777037721938,32.38,78284.9,0.0,0.64485,0.00017,25.38117]
[1777037723952,32.38,78270.05,0.0,0.64234,0.00017,25.4393]
[1777037724959,32.38,78269.13,0.0,0.64219,0.00017,25.44284]
[1777037726227,32.38,78269.13,0.0,0.64219,0.00017,25.44284]
[1777037725983,32.38,78277.1,0.0,0.64354,0.00017,25.41179]
[1777037726976,32.38,78261.08,0.0,0.64083,0.00017,25.47386]
[1777037727982,32.38,78248.04,0.0,0.63862,0.00017,25.52347]
[1777037728991,32.38,78248.01,0.0,0.63862,0.00017,25.5235]
[1777037734024,32.38,78249.12,0.0,0.63883,0.00017,25.51539]
[1777037736038,32.38,78244.27,0.0,0.63802,0.00017,25.53356]
[1777037737044,32.38,78233.19,0.0,0.63613,0.00017,25.5749]
[1777037738052,32.38,78233.77,0.0,0.63624,0.00017,25.57265]
[1777037741076,32.37,78238.43,0.0,0.63704,0.00017,25.55502]
[1777037742081,32.37,78243.16,0.0,0.63785,0.00017,25.53722]
[1777037743471,32.37,78241.67,0.0,0.6376,0.00017,25.54276]
[1777037743482,32.37,78241.67,0.0,0.6376,0.00017,25.54276]
[1777037744095,32.37,78246.19,0.0,0.63837,0.00017,25.52569]
[1777037747122,32.37,78239.88,0.0,0.6373,0.00017,25.54927]
[1777037747402,32.37,78239.88,0.0,0.6373,0.00017,25.54927]
[1777037747405,32.37,78239.88,0.0,0.6373,0.00017,25.54927]
[1777037748123,32.37,78235.15,0.0,0.6365,0.00017,25.56687]
[1777037749134,32.36,78221.18,0.0,0.63414,0.00017,25.61779]
[1777037750145,32.36,78217.83,0.0,0.63356,0.00017,25.63039]
[1777037753164,32.37,78209.63,0.0,0.63214,0.00017,25.66039]
[1777037754172,32.37,78215.64,0.0,0.63317,0.00017,25.63867]
[1777037756186,32.37,78218.35,0.0,0.63362,0.00017,25.62908]
[1777037759222,32.37,78209.88,0.0,0.63217,0.00017,25.65977]
[1777037761227,32.37,78211.42,0.0,0.63244,0.00017,25.65409]
[1777037764258,32.37,78226.88,0.0,0.63508,0.00017,25.59765]
[1777037764911,32.37,78226.88,0.0,0.63508,0.00017,25.59765]
[1777037764915,32.37,78226.88,0.0,0.63508,0.00017,25.59765]
[1777037765271,32.37,78230.96,0.0,0.63578,0.00017,25.58259]
[1777037766272,32.37,78240.5,0.0,0.63741,0.00017,25.54693]
[1777037770301,32.37,78250.49,0.0,0.63911,0.00017,25.50911]
[1777037771307,32.37,78255.61,0.0,0.63998,0.00017,25.48961]
[1777037774332,32.36,78261.82,0.0,0.64104,0.00017,25.46562]
[1777037775335,32.36,78268.44,0.0,0.64216,0.00017,25.44006]
[1777037776346,32.36,78262.34,0.0,0.64114,0.00017,25.46349]
[1777037780216,32.36,78258.4,0.0,0.64047,0.00017,25.47858]
[1777037785406,32.36,78247.15,0.0,0.63858,0.00017,25.52096]
[1777037788073,32.36,78243.76,0.0,0.638,0.00017,25.5337]
[1777037788075,32.36,78243.76,0.0,0.638,0.00017,25.5337]
[1777037788077,32.36,78234.01,0.0,0.63635,0.00017,25.57012]
[1777037790286,32.34,78214.29,0.0,0.63305,0.00017,25.64098]
[1777037790676,32.34,78214.29,0.0,0.63305,0.00017,25.64098]
[1777037790699,32.34,78212.83,0.0,0.6328,0.00017,25.64628]
[1777037792469,32.34,78205.71,0.0,0.6316,0.00017,25.66841]
[1777037796235,32.34,78204.64,0.0,0.63141,0.00017,25.67224]
[1777037796336,32.34,78201.89,0.0,0.63094,0.00017,25.68205]
[1777037800356,32.34,78197.97,0.0,0.63027,0.00017,25.69599]
[1777037802365,32.34,78197.97,0.0,0.63027,0.00017,25.69599]
[1777037802616,32.34,78199.35,0.0,0.63051,0.00017,25.69105]
[1777037804607,32.34,78189.2,0.0,0.62877,0.00017,25.72688]
[1777037806609,32.33,78181.71,0.0,0.62749,0.00017,25.75295]
[1777037810637,32.33,78174.32,0.0,0.62623,0.00017,25.77827]
[1777037812601,32.33,78173.31,0.0,0.62605,0.00017,25.78175]
[1777037812702,32.33,78174.66,0.0,0.62629,0.00017,25.77703]
[1777037813615,32.33,78174.66,0.0,0.62629,0.00017,25.77703]
[1777037814271,32.33,78174.66,0.0,0.62629,0.00017,25.77703]
[1777037814605,32.33,78174.65,0.0,0.62629,0.00017,25.77693]
[1777037814669,32.33,78174.65,0.0,0.62629,0.00017,25.77693]
[1777037815670,32.33,78165.98,0.0,0.62481,0.00017,25.80646]
[1777037816677,32.33,78161.59,0.0,0.62405,0.00017,25.82126]
[1777037820303,32.33,78160.59,0.0,0.62388,0.00017,25.82465]
[1777037820333,32.33,78160.59,0.0,0.62388,0.00017,25.82465]
[1777037820327,32.33,78168.39,0.0,0.62523,0.00017,25.79813]
[1777037820706,32.33,78168.39,0.0,0.62523,0.00017,25.79813]
[1777037824742,32.32,78164.31,0.0,0.62453,0.00017,25.8118]
[1777037825522,32.32,78164.31,0.0,0.62453,0.00017,25.8118]
[1777037825751,32.32,78163.27,0.0,0.62436,0.00017,25.81524]
[1777037826748,32.32,78168.47,0.0,0.62526,0.00017,25.79747]
[1777037828392,32.32,78168.47,0.0,0.62526,0.00017,25.79747]
[1777037828762,32.32,78168.44,0.0,0.62526,0.00017,25.79751]
[1777037829770,32.32,78162.44,0.0,0.62423,0.00017,25.81776]
[1777037834804,32.31,78164.03,0.0,0.62452,0.00017,25.81193]
[1777037836820,32.31,78158.68,0.0,0.6236,0.00017,25.82995]
[1777037840846,32.3,78154.59,0.0,0.62292,0.00017,25.84325]
[1777037841836,32.3,78154.59,0.0,0.62292,0.00017,25.84325]
[1777037841911,32.3,78142.5,0.0,0.62083,0.00017,25.88344]
[1777037842879,32.3,78142.5,0.0,0.62083,0.00017,25.88344]
[1777037842978,32.31,78127.29,0.0,0.61818,0.00017,25.93308]
[1777037843866,32.31,78127.98,0.0,0.6183,0.00017,25.93085]
[1777037844874,32.31,78123.61,0.0,0.61755,0.00017,25.94484]
[1777037845881,32.31,78117.74,0.0,0.61652,0.00017,25.96358]
[1777037848137,32.31,78121.08,0.0,0.61711,0.00017,25.9529]
[1777037848206,32.3,78124.06,0.0,0.61763,0.00017,25.94328]
[1777037850011,32.3,78124.06,0.0,0.61763,0.00017,25.94328]
[1777037850024,32.3,78141.68,0.0,0.62069,0.00017,25.88604]
[1777037850740,32.3,78141.68,0.0,0.62069,0.00017,25.88604]
[1777037850963,32.3,78141.68,0.0,0.62069,0.00017,25.88601]
[1777037851930,32.3,78161.35,0.0,0.62411,0.00017,25.81671]
[1777037852935,32.3,78178.12,0.0,0.62701,0.00017,25.75916]
[1777037854352,32.3,78178.12,0.0,0.62701,0.00017,25.75916]
[1777037854453,32.3,78175.02,0.0,0.62648,0.00017,25.76978]
[1777037857971,32.3,78180.14,0.0,0.62737,0.00017,25.75186]
[1777037859032,32.3,78185.12,0.0,0.62823,0.00017,25.73444]
[1777037860998,32.29,78189.65,0.0,0.62901,0.00017,25.71845]
[1777037864496,32.29,78191.41,0.0,0.62931,0.00017,25.71219]
[1777037864603,32.29,78190.33,0.0,0.62913,0.00017,25.71598]
[1777037864668,32.29,78190.33,0.0,0.62913,0.00017,25.71598]
[1777037865416,32.29,78190.33,0.0,0.62913,0.00017,25.71598]
[1777037865517,32.29,78203.56,0.0,0.6314,0.00017,25.66885]
[1777037867044,32.29,78218.92,0.0,0.63404,0.00017,25.61301]
[1777037868053,32.29,78216.81,0.0,0.63368,0.00017,25.62077]
[1777037869053,32.29,78211.18,0.0,0.63271,0.00017,25.6413]
[1777037871833,32.29,78209.38,0.0,0.6324,0.00017,25.64786]
[1777037872087,32.29,78208.76,0.0,0.6323,0.00017,25.65012]
[1777037875112,32.29,78202.34,0.0,0.63119,0.00017,25.67327]
[1777037875590,32.29,78202.34,0.0,0.63119,0.00017,25.67327]
[1777037876104,32.29,78197.59,0.0,0.63038,0.00017,25.69025]
[1777037877115,32.29,78189.54,0.0,0.629,0.00017,25.71872]
[1777037880131,32.29,78203.36,0.0,0.63137,0.00017,25.66949]
[1777037880900,32.29,78203.36,0.0,0.63137,0.00017,25.66949]
[1777037881144,32.29,78200.92,0.0,0.63095,0.00017,25.67824]
[1777037881571,32.29,78200.92,0.0,0.63095,0.00017,25.67824]
[1777037882152,32.29,78174.62,0.0,0.62643,0.00017,25.77069]
[1777037883154,32.29,78163.38,0.0,0.62449,0.00017,25.80911]
[1777037884162,32.29,78161.36,0.0,0.62414,0.00017,25.81599]
[1777037889195,32.29,78161.25,0.0,0.62412,0.00017,25.81646]
[1777037891210,32.29,78165.86,0.0,0.62492,0.00017,25.80083]
[1777037891612,32.29,78165.86,0.0,0.62492,0.00017,25.80083]
[1777037892217,32.29,78167.37,0.0,0.62518,0.00017,25.7956]
[1777037895474,32.29,78168.17,0.0,0.62532,0.00017,25.79273]
[1777037896246,32.29,78165.39,0.0,0.62485,0.00017,25.80208]
[1777037899268,32.29,78158.3,0.0,0.62362,0.00017,25.82622]
[1777037901282,32.29,78153.22,0.0,0.62274,0.00017,25.84334]
[1777037906319,32.29,78151.27,0.0,0.6224,0.00017,25.84996]
[1777037908333,32.29,78141.54,0.0,0.62071,0.00017,25.88225]
[1777037909340,32.29,78145.71,0.0,0.62143,0.00017,25.86849]
[1777037910511,32.29,78145.71,0.0,0.62143,0.00017,25.86849]
[1777037910346,32.29,78162.23,0.0,0.6243,0.00017,25.81302]
[1777037910781,32.29,78162.23,0.0,0.6243,0.00017,25.81302]
[1777037911354,32.29,78165.14,0.0,0.62482,0.00017,25.79953]
[1777037915383,32.29,78160.76,0.0,0.62407,0.00017,25.81418]
[1777037916390,32.29,78153.67,0.0,0.62285,0.00017,25.83801]
[1777037921425,32.28,78158.22,0.0,0.62365,0.00017,25.82235]
[1777037924447,32.28,78163.29,0.0,0.62453,0.00017,25.805]
[1777037929529,32.28,78159.58,0.0,0.6239,0.00017,25.81737]
[1777037930492,32.27,78162.43,0.0,0.6244,0.00017,25.80759]
[1777037931542,32.27,78167.52,0.0,0.62528,0.00017,25.79019]
[1777037931900,32.27,78167.52,0.0,0.62528,0.00017,25.79019]
[1777037932512,32.27,78169.51,0.0,0.62563,0.00017,25.78333]
[1777037933520,32.27,78175.02,0.0,0.62658,0.00017,25.76431]
[1777037933934,32.27,78175.02,0.0,0.62658,0.00017,25.76431]
[1777037934297,32.27,78175.02,0.0,0.62658,0.00017,25.76431]
[1777037935536,32.27,78181.52,0.0,0.6277,0.00017,25.74166]
[1777037936543,32.27,78188.08,0.0,0.62883,0.00017,25.71867]
[1777037938279,32.27,78188.16,0.0,0.62885,0.00017,25.71838]
[1777037938564,32.27,78192.57,0.0,0.62961,0.00017,25.7028]
[1777037939234,32.27,78192.57,0.0,0.62961,0.00017,25.7028]
[1777037939583,32.27,78199.48,0.0,0.63079,0.00017,25.67821]
[1777037940438,32.27,78199.48,0.0,0.63079,0.00017,25.67821]
[1777037940595,32.27,78199.48,0.0,0.63079,0.00017,25.67821]
[1777037940599,32.27,78199.48,0.0,0.63079,0.00017,25.67821]
[1777037940733,32.27,78235.65,0.0,0.63699,0.00017,25.54576]
[1777037941030,32.27,78235.65,0.0,0.63699,0.00017,25.54576]
[1777037941591,32.27,78235.65,0.0,0.63699,0.00017,25.54573]
[1777037942596,32.27,78240.62,0.0,0.63784,0.00017,25.52702]
[1777037944625,32.27,78234.53,0.0,0.6368,0.00017,25.54987]
[1777037946625,32.27,78257.44,0.0,0.6407,0.00017,25.46292]
[1777037948642,32.27,78265.7,0.0,0.6421,0.00017,25.43106]
[1777037949647,32.27,78257.13,0.0,0.64065,0.00017,25.46423]
[1777037954682,32.27,78260.87,0.0,0.64128,0.00017,25.44996]
[1777037957706,32.27,78269.66,0.0,0.64277,0.00017,25.41589]
[1777037958713,32.27,78295.12,0.0,0.64708,0.00017,25.31486]
[1777037962742,32.27,78287.53,0.0,0.64581,0.00017,25.34488]
[1777037967775,32.27,78286.46,0.0,0.64564,0.00017,25.34888]
[1777037971646,32.26,78269.2,0.0,0.64274,0.00017,25.41311]
[1777037973820,32.26,78262.79,0.0,0.64166,0.00017,25.43797]
[1777037978853,32.26,78271.01,0.0,0.64306,0.00017,25.4058]
[1777037981716,32.26,78264.57,0.0,0.64198,0.00017,25.43069]
[1777037986911,32.26,78261.77,0.0,0.6415,0.00017,25.44162]
[1777037987919,32.26,78276.24,0.0,0.64396,0.00017,25.385]
[1777037991789,32.26,78261.43,0.0,0.64145,0.00017,25.44265]
[1777037996980,32.26,78263.21,0.0,0.64175,0.00017,25.43588]
[1777038002122,32.26,78283.44,0.0,0.64517,0.00017,25.35666]
[1777038003028,32.26,78292.11,0.0,0.64664,0.00017,25.32205]
[1777038004067,32.26,78289.96,0.0,0.64628,0.00017,25.33058]
[1777038006054,32.25,78274.6,0.0,0.64373,0.00017,25.39018]
[1777038009083,32.23,78290.69,0.0,0.64651,0.00017,25.3249]
[1777038012108,32.22,78274.97,0.0,0.6439,0.00017,25.38612]
[1777038015125,32.22,78267.43,0.0,0.64263,0.00017,25.41549]
[1777038020161,32.22,78262.83,0.0,0.64184,0.00017,25.43343]
[1777038025195,32.2,78263.17,0.0,0.64198,0.00017,25.43014]
[1777038030235,32.17,78256.43,0.0,0.64095,0.00017,25.45349]
[1777038032247,32.17,78246.87,0.0,0.63933,0.00017,25.48666]
[1777038033105,32.17,78246.87,0.0,0.63933,0.00017,25.48666]
[1777038033108,32.17,78246.87,0.0,0.63933,0.00017,25.48666]
[1777038033274,32.17,78235.33,0.0,0.63736,0.00017,25.53044]
[1777038034261,32.17,78227.12,0.0,0.63595,0.00017,25.56132]
[1777038034931,32.17,78227.12,0.0,0.63595,0.00017,25.56132]
[1777038035269,32.17,78213.76,0.0,0.63364,0.00017,25.61112]
[1777038036773,32.17,78213.76,0.0,0.63364,0.00017,25.61112]
[1777038036831,32.18,78209.12,0.0,0.63283,0.00017,25.62836]
[1777038041311,32.19,78202.6,0.0,0.63166,0.00017,25.65308]
[1777038044331,32.18,78219.37,0.0,0.63457,0.00017,25.59117]
[1777038045338,32.18,78207.49,0.0,0.63252,0.00017,25.63499]
[1777038050374,32.2,78206.48,0.0,0.6323,0.00017,25.63966]
[1777038052956,32.2,78207.61,0.0,0.63248,0.00017,25.63591]
[1777038053005,32.2,78207.61,0.0,0.63248,0.00017,25.63591]
[1777038053133,32.2,78207.61,0.0,0.63248,0.00017,25.63591]
[1777038053398,32.2,78219.53,0.0,0.63452,0.00017,25.59229]
[1777038054409,32.2,78227.17,0.0,0.63584,0.00017,25.56382]
[1777038058391,32.2,78227.31,0.0,0.63587,0.00017,25.56311]
[1777038058481,32.2,78229.23,0.0,0.6362,0.00017,25.55588]
[1777038064479,32.19,78229.58,0.0,0.63628,0.00017,25.55428]
[1777038068314,32.19,78231.82,0.0,0.63666,0.00017,25.54579]
[1777038068507,32.19,78228.89,0.0,0.63616,0.00017,25.55672]
[1777038069512,32.19,78217.99,0.0,0.6343,0.00017,25.59708]
[1777038071853,32.19,78214.92,0.0,0.63377,0.00017,25.60829]
[1777038072537,32.19,78210.82,0.0,0.63308,0.00017,25.62313]
[1777038073543,32.19,78227.26,0.0,0.6359,0.00017,25.56244]
[1777038077572,32.19,78238.28,0.0,0.63779,0.00017,25.52094]
[1777038079587,32.19,78247.51,0.0,0.63937,0.00017,25.48583]
[1777038081608,32.17,78255.29,0.0,0.64075,0.00017,25.45464]
[1777038082614,32.18,78235.07,0.0,0.63728,0.00017,25.53213]
[1777038083627,32.17,78230.55,0.0,0.63651,0.00017,25.54909]
[1777038085527,32.17,78225.16,0.0,0.63559,0.00017,25.56918]
[1777038085533,32.17,78225.16,0.0,0.63559,0.00017,25.56918]
[1777038085635,32.17,78225.69,0.0,0.63568,0.00017,25.56717]
[1777038087646,32.17,78216.33,0.0,0.63408,0.00017,25.60172]
[1777038090675,32.17,78216.31,0.0,0.63408,0.00017,25.60158]
[1777038093695,32.17,78221.24,0.0,0.63495,0.00017,25.57961]
[1777038095703,32.17,78213.0,0.0,0.63354,0.00017,25.60985]
[1777038096710,32.17,78205.83,0.0,0.63231,0.00017,25.63594]
[1777038099732,32.16,78215.55,0.0,0.63399,0.00017,25.60015]
[1777038102756,32.16,78217.37,0.0,0.63431,0.00017,25.59332]
[1777038102978,32.16,78211.65,0.0,0.63333,0.00017,25.61427]
[1777038103758,32.16,78211.65,0.0,0.63333,0.00017,25.61421]
[1777038104764,32.17,78197.35,0.0,0.63085,0.00017,25.66659]
[1777038105795,32.17,78195.42,0.0,0.63051,0.00017,25.67352]
[1777038110476,32.17,78196.07,0.0,0.63062,0.00017,25.67125]
[1777038110814,32.17,78193.62,0.0,0.6302,0.00017,25.68003]
[1777038112828,32.17,78199.23,0.0,0.63117,0.00017,25.65992]
[1777038117969,32.17,78197.21,0.0,0.63081,0.00017,25.6675]
[1777038118872,32.17,78187.88,0.0,0.6292,0.00017,25.70079]
[1777038119885,32.17,78175.32,0.0,0.62703,0.00017,25.74476]
[1777038120893,32.17,78173.96,0.0,0.6268,0.00017,25.74945]
[1777038123914,32.17,78178.71,0.0,0.62763,0.00017,25.73275]
[1777038124922,32.17,78172.54,0.0,0.62656,0.00017,25.75422]
[1777038126936,32.17,78182.56,0.0,0.6283,0.00017,25.71912]
[1777038128950,32.16,78173.54,0.0,0.62675,0.00017,25.75043]
[1777038130963,32.16,78172.04,0.0,0.62649,0.00017,25.75555]
[1777038134894,32.16,78170.29,0.0,0.62619,0.00017,25.76149]
[1777038134939,32.16,78172.3,0.0,0.62654,0.00017,25.75448]
[1777038136011,32.16,78166.08,0.0,0.62547,0.00017,25.77593]
[1777038138727,32.16,78164.2,0.0,0.62515,0.00017,25.78233]
[1777038138828,32.16,78148.53,0.0,0.62242,0.00017,25.83558]
[1777038140042,32.16,78141.41,0.0,0.62118,0.00017,25.85936]
[1777038142981,32.16,78136.81,0.0,0.62038,0.00017,25.87457]
[1777038145648,32.16,78136.07,0.0,0.62025,0.00017,25.87701]
[1777038145696,32.16,78136.07,0.0,0.62025,0.00017,25.87701]
[1777038145707,32.16,78136.07,0.0,0.62025,0.00017,25.87701]
[1777038145716,32.16,78133.17,0.0,0.61975,0.00017,25.88652]
[1777038147080,32.16,78120.06,0.0,0.61747,0.00017,25.92897]
[1777038148087,32.16,78112.23,0.0,0.6161,0.00017,25.95394]
[1777038149109,32.16,78110.56,0.0,0.61582,0.00017,25.95913]
[1777038152113,32.15,78116.27,0.0,0.61683,0.00017,25.93733]
[1777038154272,32.15,78118.64,0.0,0.61725,0.00017,25.92965]
[1777038154334,32.15,78120.73,0.0,0.61762,0.00017,25.92289]
[1777038157091,32.15,78122.68,0.0,0.61796,0.00017,25.91652]
[1777038157150,32.15,78122.68,0.0,0.61796,0.00017,25.91652]
[1777038158159,32.14,78132.24,0.0,0.61965,0.00017,25.88504]
[1777038161178,32.14,78141.41,0.0,0.62125,0.00017,25.85477]
[1777038166213,32.14,78139.75,0.0,0.62096,0.00017,25.86029]
[1777038171246,32.14,78141.83,0.0,0.62132,0.00017,25.85338]
[1777038173080,32.14,78139.81,0.0,0.62097,0.00017,25.86009]
[1777038173390,32.14,78139.81,0.0,0.62097,0.00017,25.86009]
[1777038173496,32.14,78171.21,0.0,0.62643,0.00017,25.75346]
[1777038174291,32.14,78171.21,0.0,0.62643,0.00017,25.75342]
[1777038176306,32.14,78164.47,0.0,0.62526,0.00017,25.77671]
[1777038177694,32.14,78164.47,0.0,0.62526,0.00017,25.77671]
[1777038177774,32.14,78158.74,0.0,0.62426,0.00017,25.79638]
[1777038179327,32.14,78157.97,0.0,0.62413,0.00017,25.79908]
[1777038181746,32.14,78159.33,0.0,0.62436,0.00017,25.79449]
[1777038181784,32.15,78162.32,0.0,0.62488,0.00017,25.78432]
[1777038183394,32.14,78173.83,0.0,0.62688,0.00017,25.74442]
[1777038184377,32.14,78173.83,0.0,0.62688,0.00017,25.74438]
[1777038186791,32.14,78171.47,0.0,0.62647,0.00017,25.75253]
[1777038186892,32.14,78166.31,0.0,0.62558,0.00017,25.77031]
[1777038188792,32.14,78166.31,0.0,0.62558,0.00017,25.77025]
[1777038188893,32.14,78162.74,0.0,0.62497,0.00017,25.78245]
[1777038189167,32.14,78162.74,0.0,0.62497,0.00017,25.78245]
[1777038189397,32.14,78162.33,0.0,0.6249,0.00017,25.78379]
[1777038190405,32.14,78157.4,0.0,0.62405,0.00017,25.80055]
[1777038192424,32.14,78156.99,0.0,0.62398,0.00017,25.80197]
[1777038192483,32.14,78160.33,0.0,0.62455,0.00017,25.79062]
[1777038193420,32.14,78160.33,0.0,0.62455,0.00017,25.79062]
[1777038193489,32.14,78190.2,0.0,0.62973,0.00017,25.68637]
[1777038194434,32.14,78190.2,0.0,0.62973,0.00017,25.68629]
[1777038196043,32.14,78190.2,0.0,0.62973,0.00017,25.68629]
[1777038195445,32.14,78186.21,0.0,0.62904,0.00017,25.70045]
[1777038196460,32.14,78179.71,0.0,0.62792,0.00017,25.72338]
[1777038197458,32.14,78169.36,0.0,0.62613,0.00017,25.75939]
[1777038202493,32.13,78165.62,0.0,0.62549,0.00017,25.77205]
[1777038207527,32.13,78163.38,0.0,0.62511,0.00017,25.7795]
[1777038209541,32.13,78169.66,0.0,0.62621,0.00017,25.75775]
[1777038212562,32.13,78163.81,0.0,0.62521,0.00017,25.77427]
[1777038215743,32.13,78163.52,0.0,0.62517,0.00017,25.77518]
[1777038215834,32.12,78176.03,0.0,0.62734,0.00017,25.73176]
[1777038216591,32.12,78176.03,0.0,0.62734,0.00017,25.73174]
[1777038217597,32.12,78181.71,0.0,0.62833,0.00017,25.71174]
[1777038222632,32.12,78186.27,0.0,0.62911,0.00017,25.69562]
[1777038223683,32.12,78182.07,0.0,0.62839,0.00017,25.71047]
[1777038226072,32.12,78182.07,0.0,0.62839,0.00017,25.71046]
[1777038225653,32.12,78177.7,0.0,0.62763,0.00017,25.72581]
[1777038226660,32.12,78176.61,0.0,0.62744,0.00017,25.72962]
[1777038227667,32.12,78167.14,0.0,0.6258,0.00017,25.76251]
[1777038229680,32.12,78162.88,0.0,0.62507,0.00017,25.77709]
[1777038231696,32.12,78167.58,0.0,0.62589,0.00017,25.76082]
[1777038232701,32.12,78174.9,0.0,0.62716,0.00017,25.73536]
[1777038235723,32.12,78167.19,0.0,0.62582,0.00017,25.76208]
[1777038240758,32.12,78168.92,0.0,0.62613,0.00017,25.7559]
[1777038243456,32.12,78169.04,0.0,0.62616,0.00017,25.7554]
[1777038243831,32.12,78161.83,0.0,0.62491,0.00017,25.78022]
[1777038245813,32.11,78160.55,0.0,0.62469,0.00017,25.7845]
[1777038246177,32.11,78160.55,0.0,0.62469,0.00017,25.7845]
[1777038246964,32.11,78160.55,0.0,0.62469,0.00017,25.7845]
[1777038247053,32.11,78176.39,0.0,0.62744,0.00017,25.72959]
[1777038247793,32.11,78176.39,0.0,0.62744,0.00017,25.72959]
[1777038247887,32.11,78185.47,0.0,0.62902,0.00017,25.69753]
[1777038248822,32.11,78185.28,0.0,0.62899,0.00017,25.69818]
[1777038249827,32.11,78183.77,0.0,0.62872,0.00017,25.70352]
[1777038251842,32.11,78178.27,0.0,0.62777,0.00017,25.72288]
[1777038255982,32.11,78178.01,0.0,0.62773,0.00017,25.72374]
[1777038256023,32.11,78185.46,0.0,0.62902,0.00017,25.69744]
[1777038257883,32.11,78195.53,0.0,0.63076,0.00017,25.66146]
[1777038258890,32.11,78194.72,0.0,0.63062,0.00017,25.66439]
[1777038263967,32.11,78192.04,0.0,0.63016,0.00017,25.67404]
[1777038265940,32.11,78184.56,0.0,0.62886,0.00017,25.70068]
[1777038267954,32.11,78181.86,0.0,0.6284,0.00017,25.71019]
[1777038269971,32.11,78187.15,0.0,0.62932,0.00017,25.69141]
[1777038271981,32.11,78185.3,0.0,0.62901,0.00017,25.6944]
[1777038276016,32.11,78181.31,0.0,0.62832,0.00017,25.70845]
[1777038279042,32.11,78192.73,0.0,0.6303,0.00017,25.6678]
[1777038280081,32.11,78197.44,0.0,0.63111,0.00017,25.65088]
[1777038280224,32.11,78197.44,0.0,0.63111,0.00017,25.65088]
[1777038281050,32.11,78197.4,0.0,0.63111,0.00017,25.65104]
[1777038281423,32.11,78197.4,0.0,0.63111,0.00017,25.65104]
[1777038282061,32.11,78201.94,0.0,0.63189,0.00017,25.63464]
[1777038286091,32.11,78197.72,0.0,0.63116,0.00017,25.65]
[1777038288100,32.11,78189.41,0.0,0.62972,0.00017,25.67983]
[1777038292129,32.11,78193.79,0.0,0.63048,0.00017,25.66414]
[1777038293138,32.11,78199.79,0.0,0.63151,0.00017,25.64254]
[1777038298169,32.11,78197.14,0.0,0.63105,0.00017,25.65217]
[1777038300464,32.11,78197.14,0.0,0.63105,0.00017,25.65218]
[1777038301209,32.11,78202.4,0.0,0.63196,0.00017,25.63316]
[1777038304225,32.11,78209.42,0.0,0.63317,0.00017,25.60764]
[1777038305239,32.11,78214.12,0.0,0.63399,0.00017,25.59017]
[1777038308258,32.11,78219.53,0.0,0.63493,0.00017,25.56992]
[1777038309263,32.11,78215.19,0.0,0.63419,0.00017,25.5859]
[1777038310270,32.11,78219.62,0.0,0.63495,0.00017,25.56942]
[1777038314343,32.1,78213.53,0.0,0.63391,0.00017,25.59176]
[1777038316255,32.1,78213.53,0.0,0.63391,0.00017,25.59176]
[1777038316985,32.1,78213.53,0.0,0.63391,0.00017,25.59176]
[1777038316992,32.1,78202.73,0.0,0.63205,0.00017,25.63131]
[1777038318863,32.1,78201.99,0.0,0.63192,0.00017,25.63404]
[1777038318964,32.1,78187.39,0.0,0.62939,0.00017,25.68651]
[1777038319939,32.1,78187.39,0.0,0.62939,0.00017,25.68651]
[1777038319994,32.1,78184.88,0.0,0.62896,0.00017,25.6954]
[1777038320431,32.1,78184.88,0.0,0.62896,0.00017,25.6954]
[1777038320500,32.1,78178.58,0.0,0.62787,0.00017,25.71764]
[1777038322015,32.1,78178.58,0.0,0.62787,0.00017,25.71764]
[1777038322116,32.1,78170.2,0.0,0.62642,0.00017,25.74687]
[1777038323361,32.1,78170.11,0.0,0.6264,0.00017,25.74713]
[1777038328395,32.1,78167.81,0.0,0.62602,0.00017,25.75483]
[1777038330411,32.1,78173.28,0.0,0.62697,0.00017,25.7357]
[1777038335373,32.1,78177.29,0.0,0.62769,0.00017,25.71796]
[1777038336201,32.1,78177.29,0.0,0.62769,0.00017,25.71796]
[1777038336213,32.09,78196.25,0.0,0.63097,0.00017,25.65044]
[1777038336453,32.09,78196.25,0.0,0.63097,0.00017,25.65045]
[1777038337458,32.09,78191.93,0.0,0.63023,0.00017,25.66597]
[1777038340480,32.09,78186.15,0.0,0.62923,0.00017,25.68656]
[1777038341453,32.09,78186.15,0.0,0.62923,0.00017,25.68656]
[1777038341502,32.09,78175.61,0.0,0.6274,0.00017,25.72373]
[1777038342494,32.09,78175.61,0.0,0.6274,0.00017,25.7237]
[1777038343475,32.09,78175.61,0.0,0.6274,0.00017,25.7237]
[1777038343546,32.09,78183.03,0.0,0.62869,0.00017,25.69752]
[1777038344355,32.09,78183.03,0.0,0.62869,0.00017,25.69752]
[1777038344654,32.09,78204.25,0.0,0.63236,0.00017,25.6213]
[1777038345515,32.09,78204.25,0.0,0.63236,0.00017,25.62133]
[1777038348536,32.09,78193.81,0.0,0.63056,0.00017,25.65916]
[1777038349544,32.09,78189.65,0.0,0.62984,0.00017,25.67405]
[1777038352564,32.09,78194.98,0.0,0.63076,0.00017,25.65495]
[1777038357605,32.09,78196.44,0.0,0.63101,0.00017,25.64973]
[1777038358606,32.09,78190.92,0.0,0.63005,0.00017,25.66955]
[1777038361274,32.09,78190.92,0.0,0.63005,0.00017,25.66955]
[1777038361313,32.09,78195.09,0.0,0.63078,0.00017,25.65458]
[1777038364028,32.09,78191.58,0.0,0.63017,0.00017,25.66716]
[1777038364032,32.09,78196.65,0.0,0.63105,0.00017,25.64895]
[1777038364777,32.09,78196.65,0.0,0.63105,0.00017,25.64895]
[1777038365227,32.09,78196.65,0.0,0.63105,0.00017,25.64895]
[1777038365265,32.09,78210.75,0.0,0.63349,0.00017,25.5975]
[1777038365489,32.09,78210.75,0.0,0.63349,0.00017,25.5975]
[1777038365656,32.09,78210.76,0.0,0.63349,0.00017,25.59737]
[1777038366714,32.09,78194.89,0.0,0.63075,0.00017,25.65506]
[1777038367672,32.09,78187.0,0.0,0.62939,0.00017,25.68327]
[1777038369686,32.09,78191.05,0.0,0.63009,0.00017,25.66878]
[1777038371298,32.09,78191.05,0.0,0.63009,0.00017,25.66878]
[1777038371701,32.09,78190.84,0.0,0.63006,0.00017,25.66949]
[1777038372708,32.09,78207.37,0.0,0.63291,0.00017,25.60971]
[1777038373445,32.09,78207.37,0.0,0.63291,0.00017,25.60971]
[1777038373717,32.09,78201.04,0.0,0.63182,0.00017,25.63277]
[1777038374924,32.09,78188.88,0.0,0.62972,0.00017,25.67649]
[1777038378966,32.09,78189.07,0.0,0.62975,0.00017,25.67575]
[1777038379004,32.09,78201.7,0.0,0.63194,0.00017,25.63028]
[1777038382919,32.09,78199.54,0.0,0.63156,0.00017,25.63814]
[1777038383019,32.09,78203.95,0.0,0.63232,0.00017,25.62213]
[1777038384993,32.09,78213.7,0.0,0.634,0.00017,25.58645]
[1777038387062,32.09,78213.7,0.0,0.634,0.00017,25.58649]
[1777038387093,32.09,78225.26,0.0,0.63599,0.00017,25.54359]
[1777038387420,32.09,78225.26,0.0,0.63599,0.00017,25.54359]
[1777038387429,32.09,78225.26,0.0,0.63599,0.00017,25.54359]
[1777038387821,32.09,78225.26,0.0,0.63599,0.00017,25.54353]
[1777038388828,32.09,78238.79,0.0,0.63832,0.00017,25.49242]
[1777038392834,32.09,78236.0,0.0,0.63786,0.00017,25.49938]
[1777038392842,32.09,78236.0,0.0,0.63786,0.00017,25.49938]
[1777038392881,32.09,78231.56,0.0,0.6371,0.00017,25.51616]
[1777038395066,32.09,78220.78,0.0,0.63525,0.00017,25.55648]
[1777038396881,32.09,78226.16,0.0,0.63618,0.00017,25.53629]
[1777038397891,32.09,78222.06,0.0,0.63547,0.00017,25.55156]
[1777038401924,32.08,78232.64,0.0,0.6373,0.00017,25.51166]
[1777038405135,32.08,78222.36,0.0,0.63554,0.00017,25.55016]
[1777038410987,32.08,78226.98,0.0,0.63634,0.00017,25.53262]
[1777038411564,32.08,78226.98,0.0,0.63634,0.00017,25.53262]
[1777038411567,32.08,78226.98,0.0,0.63634,0.00017,25.53262]
[1777038411994,32.08,78229.24,0.0,0.63673,0.00017,25.52409]
[1777038413002,32.08,78241.96,0.0,0.63892,0.00017,25.47578]
[1777038414010,32.08,78249.89,0.0,0.64028,0.00017,25.44531]
[1777038419050,32.08,78240.78,0.0,0.63871,0.00017,25.48042]
[1777038421061,32.08,78232.63,0.0,0.63731,0.00017,25.51139]
[1777038422067,32.08,78232.65,0.0,0.63732,0.00017,25.5113]
[1777038422649,32.08,78232.65,0.0,0.63732,0.00017,25.5113]
[1777038422662,32.08,78232.65,0.0,0.63732,0.00017,25.5113]
[1777038423079,32.08,78228.37,0.0,0.63658,0.00017,25.52741]
[1777038425280,32.08,78214.1,0.0,0.63413,0.00017,25.58052]
[1777038426246,32.08,78214.1,0.0,0.63413,0.00017,25.58052]
[1777038426347,32.08,78206.47,0.0,0.63281,0.00017,25.60857]
[1777038427104,32.08,78206.47,0.0,0.63281,0.00017,25.60857]
[1777038428111,32.08,78194.85,0.0,0.6308,0.00017,25.65077]
[1777038429121,32.08,78193.92,0.0,0.63064,0.00017,25.65413]
[1777038432473,32.08,78192.21,0.0,0.63034,0.00017,25.66029]
[1777038433148,32.08,78193.89,0.0,0.63063,0.00017,25.65426]
[1777038434153,32.08,78186.68,0.0,0.62938,0.00017,25.68006]
[1777038437101,32.08,78188.13,0.0,0.62963,0.00017,25.67488]
[1777038437330,32.08,78188.13,0.0,0.62963,0.00017,25.67488]
[1777038438574,32.08,78186.02,0.0,0.62927,0.00017,25.68238]
[1777038439188,32.08,78197.97,0.0,0.63134,0.00017,25.63952]
[1777038440311,32.08,78202.95,0.0,0.6322,0.00017,25.62148]
[1777038440671,32.08,78202.95,0.0,0.6322,0.00017,25.62148]
[1777038441333,32.08,78198.79,0.0,0.63148,0.00017,25.63658]
[1777038442303,32.08,78152.94,0.0,0.62352,0.00017,25.79741]
[1777038442706,32.08,78152.94,0.0,0.62352,0.00017,25.79741]
[1777038443112,32.08,78152.94,0.0,0.62352,0.00017,25.79741]
[1777038443285,32.08,78127.72,0.0,0.61912,0.00017,25.88145]
[1777038443485,32.08,78127.72,0.0,0.61912,0.00017,25.88145]
[1777038444382,32.08,78122.75,0.0,0.61825,0.00017,25.89761]
[1777038446400,32.08,78127.28,0.0,0.61905,0.00017,25.88275]
[1777038447418,32.08,78127.28,0.0,0.61905,0.00017,25.88275]
[1777038447404,32.08,78132.98,0.0,0.62005,0.00017,25.86405]
[1777038448411,32.08,78133.46,0.0,0.62013,0.00017,25.86244]
[1777038450694,32.08,78135.31,0.0,0.62045,0.00017,25.8563]
[1777038451093,32.08,78135.31,0.0,0.62045,0.00017,25.8563]
[1777038451175,32.08,78135.31,0.0,0.62045,0.00017,25.8563]
[1777038451331,32.08,78135.31,0.0,0.62045,0.00017,25.8563]
[1777038451434,32.08,78144.98,0.0,0.62216,0.00017,25.82052]
[1777038452443,32.08,78154.06,0.0,0.62374,0.00017,25.78985]
[1777038453452,32.08,78154.53,0.0,0.62383,0.00017,25.78816]
[1777038455575,32.07,78144.64,0.0,0.62211,0.00017,25.82141]
[1777038457559,32.07,78144.64,0.0,0.62211,0.00017,25.82131]
[1777038458033,32.07,78144.64,0.0,0.62211,0.00017,25.82131]
[1777038458085,32.07,78137.59,0.0,0.62089,0.00017,25.84465]
[1777038459498,32.07,78126.77,0.0,0.619,0.00017,25.88029]
[1777038460885,32.07,78126.77,0.0,0.619,0.00017,25.88029]
[1777038460984,32.07,78107.03,0.0,0.61555,0.00018,25.94374]
[1777038462596,32.07,78107.03,0.0,0.61555,0.00018,25.94374]
[1777038463379,32.07,78100.6,0.0,0.61443,0.00018,25.96387]
[1777038466114,32.06,78094.75,0.0,0.6134,0.00018,25.98199]
[1777038468680,32.07,78084.72,0.0,0.61164,0.00018,26.01294]
[1777038470575,32.06,78077.82,0.0,0.61042,0.00018,26.03388]
[1777038471583,32.06,78070.65,0.0,0.60916,0.00018,26.05538]
[1777038472589,32.06,78064.11,0.0,0.60801,0.00018,26.07475]
[1777038473561,32.06,78064.11,0.0,0.60801,0.00018,26.07475]
[1777038474305,32.06,78064.11,0.0,0.60801,0.00018,26.07475]
[1777038474425,32.06,78058.79,0.0,0.60707,0.00018,26.09032]
[1777038476077,32.06,78058.79,0.0,0.60707,0.00018,26.09027]
[1777038476142,32.06,78077.49,0.0,0.61038,0.00018,26.03467]
[1777038477861,32.06,78077.49,0.0,0.61038,0.00018,26.03467]
[1777038477903,32.06,78081.76,0.0,0.61113,0.00018,26.02171]
[1777038479442,32.06,78081.76,0.0,0.61113,0.00018,26.02171]
[1777038479543,32.06,78081.76,0.0,0.61113,0.00018,26.02171]
[1777038479502,32.06,78090.24,0.0,0.61262,0.00018,25.99573]
[1777038479639,32.06,78090.24,0.0,0.61262,0.00018,25.99573]
[1777038480646,32.06,78097.98,0.0,0.61398,0.00018,25.97172]
[1777038481562,32.06,78097.98,0.0,0.61398,0.00018,25.97172]
[1777038481764,32.06,78097.98,0.0,0.61398,0.00018,25.97172]
[1777038482047,32.06,78097.98,0.0,0.61398,0.00018,25.97172]
[1777038482056,32.06,78097.98,0.0,0.61398,0.00018,25.97172]
[1777038485635,32.06,78099.86,0.0,0.61431,0.00018,25.96585]
[1777038487658,32.06,78100.22,0.0,0.61438,0.00018,25.96468]
[1777038487696,32.06,78089.53,0.0,0.6125,0.00018,25.99783]
[1777038488702,32.06,78081.52,0.0,0.6111,0.00018,26.02226]
[1777038490716,32.05,78088.49,0.0,0.61233,0.00018,26.00077]
[1777038495876,32.05,78086.02,0.0,0.61192,0.00018,26.00798]
[1777038498340,32.05,78086.02,0.0,0.61192,0.00018,26.0079]
[1777038498341,32.04,78091.14,0.0,0.61283,0.00018,25.99199]
[1777038498746,32.04,78091.14,0.0,0.61283,0.00018,25.99199]
[1777038498781,32.04,78091.14,0.0,0.61283,0.00018,25.99199]
[1777038499663,32.04,78091.14,0.0,0.61283,0.00018,25.99199]
[1777038499850,32.04,78091.14,0.0,0.61283,0.00018,25.99199]
[1777038499880,32.04,78091.14,0.0,0.61283,0.00018,25.99199]
[1777038499953,32.04,78114.02,0.0,0.61687,0.00018,25.91942]
[1777038500646,32.04,78114.02,0.0,0.61687,0.00018,25.91942]
[1777038500787,32.04,78114.02,0.0,0.61688,0.00018,25.91938]
[1777038501794,32.04,78119.58,0.0,0.61785,0.00018,25.90144]
[1777038504481,32.04,78122.36,0.0,0.61834,0.00018,25.8924]
[1777038504519,32.04,78123.94,0.0,0.61862,0.00018,25.88723]
[1777038505063,32.04,78123.94,0.0,0.61862,0.00018,25.88723]
[1777038505171,32.04,78123.94,0.0,0.61862,0.00018,25.88723]
[1777038505205,32.04,78130.32,0.0,0.61974,0.00018,25.86633]
[1777038505949,32.04,78147.51,0.0,0.62274,0.00017,25.80899]
[1777038507030,32.04,78147.51,0.0,0.62274,0.00017,25.80899]
[1777038507050,32.03,78149.47,0.0,0.62309,0.00017,25.80225]
[1777038507878,32.03,78149.47,0.0,0.62309,0.00017,25.80225]
[1777038507979,32.03,78156.02,0.0,0.62423,0.00017,25.77988]
[1777038509850,32.03,78151.35,0.0,0.62342,0.00017,25.79568]
[1777038511868,32.03,78145.76,0.0,0.62247,0.00017,25.81094]
[1777038512874,32.02,78141.29,0.0,0.62172,0.00017,25.82521]
[1777038516104,32.02,78141.16,0.0,0.62171,0.00017,25.82548]
[1777038516137,32.02,78143.74,0.0,0.62216,0.00017,25.81673]
[1777038518464,32.01,78143.74,0.0,0.62217,0.00017,25.81664]
[1777038518568,32.01,78162.9,0.0,0.62552,0.00017,25.75119]
[1777038518942,32.01,78162.9,0.0,0.62553,0.00017,25.75077]
[1777038519932,32.01,78181.21,0.0,0.62872,0.00017,25.68654]
[1777038520937,32.01,78184.7,0.0,0.62933,0.00017,25.67411]
[1777038521943,32.01,78188.74,0.0,0.63003,0.00017,25.65967]
[1777038522951,32.01,78184.72,0.0,0.62933,0.00017,25.67407]
[1777038526095,32.01,78177.1,0.0,0.62801,0.00017,25.70113]
[1777038526800,32.01,78177.1,0.0,0.62801,0.00017,25.70113]
[1777038526984,32.01,78177.1,0.0,0.62801,0.00017,25.70112]
[1777038527986,32.01,78171.56,0.0,0.62704,0.00017,25.72059]
[1777038528994,32.01,78162.46,0.0,0.62546,0.00017,25.75225]
[1777038530005,32.01,78161.52,0.0,0.6253,0.00017,25.75546]
[1777038532024,32.0,78155.2,0.0,0.62422,0.00017,25.77674]
[1777038534028,32.0,78150.81,0.0,0.62345,0.00017,25.79163]
[1777038535958,32.0,78152.31,0.0,0.62372,0.00017,25.78645]
[1777038536173,31.99,78147.02,0.0,0.62282,0.00017,25.80384]
[1777038538061,31.97,78139.96,0.0,0.62165,0.00018,25.82636]
[1777038543100,31.97,78147.68,0.0,0.62302,0.00017,25.79991]
[1777038546528,31.96,78146.24,0.0,0.62277,0.00017,25.80466]
[1777038546579,31.96,78146.24,0.0,0.6228,0.00018,25.80401]
[1777038547991,31.96,78145.58,0.0,0.62269,0.00018,25.80624]
[1777038548141,31.96,78126.84,0.0,0.6194,0.00018,25.86884]
[1777038549000,31.96,78126.84,0.0,0.6194,0.00018,25.86884]
[1777038549147,31.96,78118.17,0.0,0.61788,0.00018,25.89719]
[1777038550154,31.96,78115.75,0.0,0.61745,0.00018,25.90501]
[1777038551203,31.96,78115.75,0.0,0.61745,0.00018,25.90501]
[1777038551217,31.96,78113.66,0.0,0.61709,0.00018,25.91174]
[1777038551680,31.96,78113.66,0.0,0.61709,0.00018,25.91174]
[1777038551861,31.96,78113.66,0.0,0.61709,0.00018,25.91174]
[1777038552168,31.96,78114.25,0.0,0.61719,0.00018,25.90981]
[1777038553537,31.96,78114.25,0.0,0.61719,0.00018,25.90981]
[1777038553599,31.95,78095.27,0.0,0.61385,0.00018,25.97014]
[1777038555415,31.95,78095.27,0.0,0.61385,0.00018,25.97009]
[1777038555457,31.95,78085.18,0.0,0.61208,0.00018,26.00129]
[1777038556813,31.95,78084.72,0.0,0.612,0.00018,26.00271]
[1777038558474,31.95,78084.72,0.0,0.612,0.00018,26.00263]
[1777038558562,31.95,78074.02,0.0,0.61011,0.00018,26.0353]
[1777038563245,31.95,78067.46,0.0,0.60895,0.00018,26.055]
[1777038565060,31.95,78065.1,0.0,0.60853,0.00018,26.06202]
[1777038569171,31.95,78066.06,0.0,0.60871,0.00018,26.05906]
[1777038574322,31.95,78076.75,0.0,0.61062,0.00018,26.02323]
[1777038575328,31.95,78071.65,0.0,0.60972,0.00018,26.03866]
[1777038576480,31.95,78079.85,0.0,0.61117,0.00018,26.01377]
[1777038579357,31.95,78074.89,0.0,0.61029,0.00018,26.02887]
[1777038581371,31.95,78079.16,0.0,0.61105,0.00018,26.01587]
[1777038582378,31.95,78085.41,0.0,0.61215,0.00018,25.9967]
[1777038583460,31.95,78085.41,0.0,0.61215,0.00018,25.9967]
[1777038583480,31.95,78098.75,0.0,0.61451,0.00018,25.95512]
[1777038584299,31.95,78098.75,0.0,0.61451,0.00018,25.95512]
[1777038584397,31.95,78098.75,0.0,0.6145,0.00018,25.95514]
[1777038585399,31.94,78107.03,0.0,0.61597,0.00018,25.92881]
[1777038586157,31.94,78107.03,0.0,0.61597,0.00018,25.92881]
[1777038586551,31.94,78099.99,0.0,0.61473,0.00018,25.95108]
[1777038587111,31.94,78099.99,0.0,0.61473,0.00018,25.95108]
[1777038588425,31.94,78108.0,0.0,0.61615,0.00018,25.92556]
[1777038589264,31.94,78108.0,0.0,0.61615,0.00018,25.92556]
[1777038591440,31.94,78109.1,0.0,0.61634,0.00018,25.92197]
[1777038592555,31.94,78105.74,0.0,0.61575,0.00018,25.93265]
[1777038592569,31.94,78105.74,0.0,0.61575,0.00018,25.93265]
[1777038592588,31.94,78092.0,0.0,0.61333,0.00018,25.97598]
[1777038593456,31.93,78092.0,0.0,0.61335,0.00018,25.97556]
[1777038595290,31.93,78090.68,0.0,0.61312,0.00018,25.97967]
[1777038595555,31.93,78090.68,0.0,0.61312,0.00018,25.97967]
[1777038595604,31.93,78103.92,0.0,0.61546,0.00018,25.93789]
[1777038595949,31.93,78103.92,0.0,0.61546,0.00018,25.93789]
[1777038596620,31.93,78105.77,0.0,0.61581,0.00018,25.9316]
[1777038597872,31.92,78105.77,0.0,0.61581,0.00018,25.93156]
[1777038598491,31.92,78102.31,0.0,0.6152,0.00018,25.94253]
[1777038599202,31.92,78102.31,0.0,0.6152,0.00018,25.94253]
[1777038599679,31.92,78106.58,0.0,0.61596,0.00018,25.92889]
[1777038601569,31.92,78109.5,0.0,0.61647,0.00018,25.91948]
[1777038601967,31.92,78109.5,0.0,0.61647,0.00018,25.91948]
[1777038602012,31.92,78109.5,0.0,0.61647,0.00018,25.91948]
[1777038602223,31.92,78109.5,0.0,0.61647,0.00018,25.91948]
[1777038602627,31.92,78110.88,0.0,0.61672,0.00018,25.91504]
[1777038603588,31.92,78132.95,0.0,0.6206,0.00018,25.84276]
[1777038604590,31.92,78120.89,0.0,0.61848,0.00018,25.88257]
[1777038605596,31.92,78117.08,0.0,0.61781,0.00018,25.89499]
[1777038606695,31.92,78123.37,0.0,0.61891,0.00018,25.87444]
[1777038608583,31.92,78123.37,0.0,0.61891,0.00018,25.87444]
[1777038608622,31.92,78126.14,0.0,0.6194,0.00018,25.86533]
[1777038613653,31.92,78123.91,0.0,0.61901,0.00018,25.87269]
[1777038616235,31.92,78127.79,0.0,0.61969,0.00018,25.85992]
[1777038616676,31.92,78132.85,0.0,0.62058,0.00018,25.84314]
[1777038618688,31.92,78137.03,0.0,0.62131,0.00018,25.82922]
[1777038620705,31.92,78129.93,0.0,0.62006,0.00018,25.85293]
[1777038620904,31.92,78129.93,0.0,0.62006,0.00018,25.85293]
[1777038621711,31.93,78117.03,0.0,0.61779,0.00018,25.89537]
[1777038622717,31.93,78107.88,0.0,0.61618,0.00018,25.92487]
[1777038623723,31.93,78109.12,0.0,0.6164,0.00018,25.92086]
[1777038623861,31.93,78109.12,0.0,0.6164,0.00018,25.92086]
[1777038624731,31.92,78109.23,0.0,0.61642,0.00018,25.92048]
[1777038627834,31.92,78107.22,0.0,0.61607,0.00018,25.92684]
[1777038628765,31.92,78101.82,0.0,0.61512,0.00018,25.94401]
[1777038630017,31.92,78099.21,0.0,0.61466,0.00018,25.95223]
[1777038631785,31.92,78112.65,0.0,0.61705,0.00018,25.90566]
[1777038632033,31.92,78112.65,0.0,0.61705,0.00018,25.90566]
[1777038632083,31.92,78112.65,0.0,0.61705,0.00018,25.90566]
[1777038632798,31.92,78120.41,0.0,0.61841,0.00018,25.88046]
[1777038632948,31.92,78120.41,0.0,0.61841,0.00018,25.88046]
[1777038633801,31.92,78124.74,0.0,0.61918,0.00018,25.86626]
[1777038635816,31.92,78117.71,0.0,0.61794,0.00018,25.88924]
[1777038636822,31.92,78113.59,0.0,0.61722,0.00018,25.90258]
[1777038641857,31.92,78111.67,0.0,0.61689,0.00018,25.90861]
[1777038644880,31.92,78117.65,0.0,0.61794,0.00018,25.88915]
[1777038647798,31.92,78117.2,0.0,0.61787,0.00018,25.89057]
[1777038647901,31.91,78114.75,0.0,0.61744,0.00018,25.8985]
[1777038651972,31.91,78120.19,0.0,0.6184,0.00018,25.88069]
[1777038652504,31.91,78120.19,0.0,0.6184,0.00018,25.88069]
[1777038652998,31.91,78120.29,0.0,0.61842,0.00018,25.88036]
[1777038653388,31.91,78120.29,0.0,0.61842,0.00018,25.88036]
[1777038654009,31.91,78105.7,0.0,0.61585,0.00018,25.9275]
[1777038654999,31.91,78096.25,0.0,0.61418,0.00018,25.95746]
[1777038655996,31.91,78096.25,0.0,0.61419,0.00018,25.95733]
[1777038656350,31.91,78096.25,0.0,0.61419,0.00018,25.95733]
[1777038656567,31.91,78096.25,0.0,0.61419,0.00018,25.95733]
[1777038656998,31.91,78101.79,0.0,0.61517,0.00018,25.93977]
[1777038657316,31.91,78101.79,0.0,0.61517,0.00018,25.93977]
[1777038659746,31.91,78097.77,0.0,0.61446,0.00018,25.9524]
[1777038660026,31.91,78090.48,0.0,0.61318,0.00018,25.9752]
[1777038661033,31.91,78085.28,0.0,0.61226,0.00018,25.99127]
[1777038662085,31.91,78078.57,0.0,0.61108,0.00018,26.01182]
[1777038662149,31.91,78078.57,0.0,0.61108,0.00018,26.01182]
[1777038662599,31.91,78078.57,0.0,0.61108,0.00018,26.01182]
[1777038663067,31.91,78072.91,0.0,0.61007,0.00018,26.02905]
[1777038664055,31.91,78072.91,0.0,0.61007,0.00018,26.02905]
[1777038664053,31.91,78067.08,0.0,0.60904,0.00018,26.0466]
[1777038665063,31.91,78066.96,0.0,0.60902,0.00018,26.04696]
[1777038667077,31.91,78072.22,0.0,0.60995,0.00018,26.03112]
[1777038670709,31.91,78075.99,0.0,0.61062,0.00018,26.0197]
[1777038670809,31.91,78075.99,0.0,0.61062,0.00018,26.0197]
[1777038670898,31.91,78075.99,0.0,0.61062,0.00018,26.0197]
[1777038671100,31.91,78073.63,0.0,0.6102,0.00018,26.02687]
[1777038671806,31.91,78073.63,0.0,0.6102,0.00018,26.02687]
[1777038672108,31.91,78072.05,0.0,0.60992,0.00018,26.03165]
[1777038677393,31.9,78068.24,0.0,0.60925,0.00018,26.04311]
[1777038678373,31.9,78068.24,0.0,0.60925,0.00018,26.04311]
[1777038678963,31.9,78068.24,0.0,0.60925,0.00018,26.04311]
[1777038679008,31.9,78068.24,0.0,0.60925,0.00018,26.04311]
[1777038679020,31.9,78068.24,0.0,0.60925,0.00018,26.04311]
[1777038679113,31.9,78080.9,0.0,0.61149,0.00018,26.00458]
[1777038680272,31.9,78080.9,0.0,0.61149,0.00018,26.00458]
[1777038681053,31.9,78095.87,0.0,0.61415,0.00018,25.95795]
[1777038683185,31.9,78101.12,0.0,0.61508,0.00018,25.94127]
[1777038686010,31.9,78102.52,0.0,0.61533,0.00018,25.93679]
[1777038686094,31.9,78100.11,0.0,0.61491,0.00018,25.94436]
[1777038687229,31.9,78100.11,0.0,0.61491,0.00018,25.94436]
[1777038687236,31.89,78076.05,0.0,0.61067,0.00018,26.01866]
[1777038688899,31.89,78076.05,0.0,0.61067,0.00018,26.01866]
[1777038688941,31.89,78070.11,0.0,0.60963,0.00018,26.03659]
[1777038691048,31.89,78070.11,0.0,0.60963,0.00018,26.03659]
[1777038691058,31.89,78070.11,0.0,0.60963,0.00018,26.03659]
[1777038691070,31.89,78069.18,0.0,0.60947,0.00018,26.03588]
[1777038692968,31.89,78069.18,0.0,0.60947,0.00018,26.03588]
[1777038693059,31.89,78075.0,0.0,0.61051,0.00018,26.01827]
[1777038695274,31.89,78084.98,0.0,0.61228,0.00018,25.9875]
[1777038701191,31.88,78085.15,0.0,0.61233,0.00018,25.98665]
[1777038701383,31.88,78078.54,0.0,0.61116,0.00018,26.00693]
[1777038703397,31.88,78074.15,0.0,0.61038,0.00018,26.02035]
[1777038704687,31.88,78074.15,0.0,0.61038,0.00018,26.02035]
[1777038704700,31.88,78074.15,0.0,0.61038,0.00018,26.02035]
[1777038704752,31.88,78072.86,0.0,0.61015,0.00018,26.02427]
[1777038708093,31.88,78070.16,0.0,0.60967,0.00018,26.03246]
[1777038708162,31.88,78061.42,0.0,0.60813,0.00018,26.05846]
[1777038709228,31.88,78061.42,0.0,0.60813,0.00018,26.05846]
[1777038711463,31.87,78068.45,0.0,0.6094,0.00018,26.03696]
[1777038712465,31.87,78063.46,0.0,0.60852,0.00018,26.05192]
[1777038714478,31.87,78072.29,0.0,0.61009,0.00018,26.02533]
[1777038715485,31.87,78076.77,0.0,0.61088,0.00018,26.0117]
[1777038718431,31.87,78077.03,0.0,0.61093,0.00018,26.01091]
[1777038720787,31.87,78086.1,0.0,0.61253,0.00018,25.98301]
[1777038723647,31.87,78077.53,0.0,0.61101,0.00018,26.00946]
[1777038725032,31.87,78083.53,0.0,0.61207,0.00018,25.99104]
[1777038725455,31.87,78083.53,0.0,0.61207,0.00018,25.99104]
[1777038725668,31.87,78083.53,0.0,0.61207,0.00018,25.99104]
[1777038725695,31.87,78083.53,0.0,0.61207,0.00018,25.99104]
[1777038725944,31.87,78083.53,0.0,0.61207,0.00018,25.99104]
[1777038725949,31.87,78105.39,0.0,0.61594,0.00018,25.92227]
[1777038726925,31.87,78105.39,0.0,0.61594,0.00018,25.92227]
[1777038727000,31.86,78101.42,0.0,0.61526,0.00018,25.93451]
[1777038727725,31.86,78101.42,0.0,0.61526,0.00018,25.93451]
[1777038727826,31.86,78102.18,0.0,0.61542,0.00018,25.93167]
[1777038730163,31.86,78102.18,0.0,0.61542,0.00018,25.93167]
[1777038730252,31.84,78099.96,0.0,0.61506,0.00018,25.93794]
[1777038734619,31.83,78095.63,0.0,0.61434,0.00018,25.95079]
[1777038739449,31.83,78094.92,0.0,0.61422,0.00018,25.95286]
[1777038739457,31.83,78094.92,0.0,0.61422,0.00018,25.95286]
[1777038739654,31.83,78094.43,0.0,0.61414,0.00018,25.95436]
[1777038741347,31.83,78094.43,0.0,0.61414,0.00018,25.95436]
[1777038741360,31.83,78089.56,0.0,0.61328,0.00018,25.96956]
[1777038741952,31.83,78089.56,0.0,0.61328,0.00018,25.96956]
[1777038743848,31.82,78090.94,0.0,0.61353,0.00018,25.96518]
[1777038743889,31.82,78097.74,0.0,0.61474,0.00018,25.94363]
[1777038744471,31.82,78097.74,0.0,0.61474,0.00018,25.94363]
[1777038744691,31.82,78097.74,0.0,0.61474,0.00018,25.94363]
[1777038746378,31.82,78097.74,0.0,0.61474,0.00018,25.94363]
[1777038746703,31.82,78097.39,0.0,0.61468,0.00018,25.94466]
[1777038749729,31.82,78092.62,0.0,0.61384,0.00018,25.9596]
[1777038754433,31.82,78092.59,0.0,0.61386,0.00018,25.95596]
[1777038754772,31.82,78090.02,0.0,0.61341,0.00018,25.96398]
[1777038756334,31.82,78090.02,0.0,0.61341,0.00018,25.96398]
[1777038756776,31.81,78089.42,0.0,0.61331,0.00018,25.96576]
[1777038757969,31.81,78096.18,0.0,0.61451,0.00018,25.94436]
[1777038758877,31.81,78096.18,0.0,0.61451,0.00018,25.94436]
[1777038758945,31.81,78104.15,0.0,0.61592,0.00018,25.91895]
[1777038760809,31.81,78113.15,0.0,0.61752,0.00018,25.88979]
[1777038761874,31.81,78113.15,0.0,0.61752,0.00018,25.88979]
[1777038762309,31.81,78112.81,0.0,0.61746,0.00018,25.89087]
[1777038767895,31.81,78108.68,0.0,0.61673,0.00018,25.90422]
[1777038767948,31.81,78104.78,0.0,0.61604,0.00018,25.91676]
[1777038770934,31.8,78093.97,0.0,0.61415,0.00018,25.9508]
[1777038771569,31.8,78093.97,0.0,0.61415,0.00018,25.9508]
[1777038771773,31.8,78093.97,0.0,0.61415,0.00018,25.9508]
[1777038772158,31.8,78093.97,0.0,0.61415,0.00018,25.9508]
[1777038772254,31.8,78079.75,0.0,0.61162,0.00018,25.99515]
[1777038772897,31.8,78079.75,0.0,0.61163,0.00018,25.99512]
[1777038774456,31.8,78079.75,0.0,0.61163,0.00018,25.99512]
[1777038773904,31.79,78078.4,0.0,0.61142,0.00018,25.99866]
[1777038774911,31.79,78074.12,0.0,0.61066,0.00018,26.01181]
[1777038776326,31.79,78074.12,0.0,0.61066,0.00018,26.01181]
[1777038776334,31.79,78074.12,0.0,0.61066,0.00018,26.01181]
[1777038776402,31.8,78069.82,0.0,0.60988,0.00018,26.02507]
[1777038777347,31.8,78069.82,0.0,0.60988,0.00018,26.02507]
[1777038777440,31.8,78068.89,0.0,0.60972,0.00018,26.02789]
[1777038778415,31.8,78068.89,0.0,0.60972,0.00018,26.02789]
[1777038778465,31.8,78068.69,0.0,0.60968,0.00018,26.0285]
[1777038779442,31.8,78068.69,0.0,0.60968,0.00018,26.0285]
[1777038779945,31.8,78072.96,0.0,0.61044,0.00018,26.01553]
[1777038783032,31.8,78076.24,0.0,0.61102,0.00018,26.00563]
[1777038783052,31.8,78076.24,0.0,0.61102,0.00018,26.00563]
[1777038783111,31.8,78076.06,0.0,0.61098,0.00018,26.0062]
[1777038784679,31.8,78076.06,0.0,0.61098,0.00018,26.00622]
[1777038784947,31.8,78076.06,0.0,0.61098,0.00018,26.00622]
[1777038785048,31.8,78059.77,0.0,0.60808,0.00018,26.05561]
[1777038787363,31.8,78059.77,0.0,0.60808,0.00018,26.05562]
[1777038787444,31.8,78057.26,0.0,0.60763,0.00018,26.06305]
[1777038788471,31.8,78057.26,0.0,0.60763,0.00018,26.06305]
[1777038788530,31.8,78054.55,0.0,0.60715,0.00018,26.07107]
[1777038789008,31.8,78054.55,0.0,0.60715,0.00018,26.07105]
[1777038790310,31.8,78054.55,0.0,0.60715,0.00018,26.07105]
[1777038790391,31.8,78053.0,0.0,0.60688,0.00018,26.07558]
[1777038792781,31.8,78052.03,0.0,0.6067,0.00018,26.07841]
[1777038793039,31.8,78052.3,0.0,0.60675,0.00018,26.07759]
[1777038794043,31.8,78059.78,0.0,0.60809,0.00018,26.05541]
[1777038798264,31.8,78053.17,0.0,0.60691,0.00018,26.07492]
[1777038802349,31.8,78054.8,0.0,0.60721,0.00018,26.07006]
[1777038802423,31.79,78052.09,0.0,0.60673,0.00018,26.07802]
[1777038804136,31.79,78052.09,0.0,0.60673,0.00018,26.07802]
[1777038804183,31.79,78047.88,0.0,0.60598,0.00018,26.09033]
[1777038805290,31.79,78047.88,0.0,0.60598,0.00018,26.09033]
[1777038805379,31.79,78046.49,0.0,0.60573,0.00018,26.09434]
[1777038808508,31.79,78044.17,0.0,0.60532,0.00018,26.10106]
[1777038812448,31.79,78049.06,0.0,0.60621,0.00018,26.08322]
[1777038812466,31.79,78047.03,0.0,0.60585,0.00018,26.08912]
[1777038815321,31.79,78043.08,0.0,0.60514,0.00018,26.10058]
[1777038815411,31.79,78044.17,0.0,0.60534,0.00018,26.09737]
[1777038815998,31.79,78044.17,0.0,0.60534,0.00018,26.09737]
[1777038818340,31.79,78046.98,0.0,0.60584,0.00018,26.08918]
[1777038818404,31.79,78045.81,0.0,0.60563,0.00018,26.09255]
[1777038821506,31.79,78052.34,0.0,0.6068,0.00018,26.0734]
[1777038826517,31.79,78050.36,0.0,0.60645,0.00018,26.07919]
[1777038826273,31.79,78060.46,0.0,0.60825,0.00018,26.04927]
[1777038827280,31.79,78059.28,0.0,0.60804,0.00018,26.05279]
[1777038828276,31.79,78059.28,0.0,0.60804,0.00018,26.05279]
[1777038828474,31.79,78060.98,0.0,0.60835,0.00018,26.04771]
[1777038830149,31.79,78061.01,0.0,0.60835,0.00018,26.04763]
[1777038830304,31.79,78063.06,0.0,0.60872,0.00018,26.04149]
[1777038832329,31.79,78058.78,0.0,0.60795,0.00018,26.05429]
[1777038832664,31.79,78058.78,0.0,0.60795,0.00018,26.05429]
[1777038833323,31.79,78056.41,0.0,0.60753,0.00018,26.06133]
[1777038834156,31.79,78056.41,0.0,0.60753,0.00018,26.06133]
[1777038834330,31.79,78055.17,0.0,0.60731,0.00018,26.065]
[1777038835593,31.79,78051.49,0.0,0.60665,0.00018,26.07583]
[1777038836345,31.79,78045.11,0.0,0.60552,0.00018,26.09446]
[1777038838358,31.79,78050.0,0.0,0.60639,0.00018,26.08015]
[1777038839828,31.79,78050.38,0.0,0.60646,0.00018,26.07902]
[1777038840223,31.79,78050.38,0.0,0.60646,0.00018,26.07902]
[1777038840377,31.79,78050.84,0.0,0.60654,0.00018,26.07767]
[1777038844400,31.78,78046.09,0.0,0.6057,0.00018,26.09148]
[1777038847338,31.78,78046.71,0.0,0.60581,0.00018,26.08964]
[1777038847435,31.78,78043.06,0.0,0.60516,0.00018,26.10023]
[1777038850029,31.78,78038.99,0.0,0.60444,0.00018,26.11193]
[1777038850445,31.78,78033.86,0.0,0.60352,0.00018,26.12658]
[1777038851448,31.78,78026.74,0.0,0.60224,0.00018,26.14676]
[1777038852454,31.78,78021.98,0.0,0.60139,0.00018,26.16011]
[1777038855476,31.78,78027.38,0.0,0.60235,0.00018,26.14505]
[1777038856574,31.78,78027.19,0.0,0.60232,0.00018,26.1456]
[1777038860232,31.78,78024.1,0.0,0.60176,0.00018,26.15427]
[1777038865549,31.78,78019.68,0.0,0.60097,0.00018,26.16654]
[1777038870587,31.78,78020.09,0.0,0.60105,0.00018,26.16537]
[1777038875620,31.78,78017.39,0.0,0.60058,0.00018,26.16932]
[1777038876694,31.78,78010.58,0.0,0.59936,0.00018,26.18799]
[1777038878842,31.78,78016.28,0.0,0.60038,0.00018,26.17239]
[1777038884855,31.78,78017.34,0.0,0.60057,0.00018,26.16949]
[1777038886713,31.78,78032.25,0.0,0.60324,0.00018,26.12769]
[1777038887707,31.78,78026.9,0.0,0.60229,0.00018,26.14277]
[1777038888913,31.78,78016.32,0.0,0.60039,0.00018,26.17225]
[1777038890726,31.78,78013.33,0.0,0.59985,0.00018,26.18048]
[1777038894597,31.78,78020.33,0.0,0.60111,0.00018,26.16118]
[1777038896985,31.78,78015.37,0.0,0.60022,0.00018,26.17489]
[1777038899794,31.78,78014.24,0.0,0.60002,0.00018,26.17794]
[1777038900798,31.78,78021.94,0.0,0.6014,0.00018,26.15663]
[1777038903272,31.78,78021.22,0.0,0.60127,0.00018,26.15862]
[1777038905200,31.78,78021.22,0.0,0.60127,0.00018,26.15861]
[1777038905253,31.78,78031.61,0.0,0.60314,0.00018,26.12935]
[1777038905835,31.78,78031.61,0.0,0.60314,0.00018,26.1293]
[1777038909066,31.78,78022.87,0.0,0.60157,0.00018,26.15396]
[1777038911437,31.78,78022.87,0.0,0.60157,0.00018,26.15398]
[1777038913237,31.78,78016.41,0.0,0.60041,0.00018,26.1719]
[1777038914113,31.78,78016.41,0.0,0.60041,0.00018,26.1719]
[1777038914204,31.78,78016.41,0.0,0.60041,0.00018,26.1719]
[1777038914295,31.78,78006.13,0.0,0.59856,0.00018,26.19997]
[1777038915901,31.78,78002.52,0.0,0.59792,0.00018,26.20968]
[1777038916806,31.78,78002.52,0.0,0.59792,0.00018,26.20968]
[1777038916860,31.78,78002.52,0.0,0.59792,0.00018,26.20968]
[1777038916947,31.78,78006.5,0.0,0.59863,0.00018,26.19895]
[1777038917926,31.78,77996.52,0.0,0.59684,0.00018,26.22565]
[1777038919107,31.78,77996.52,0.0,0.59684,0.00018,26.22565]
[1777038919165,31.78,77996.52,0.0,0.59684,0.00018,26.22565]
[1777038919462,31.78,77996.52,0.0,0.59684,0.00018,26.22565]
[1777038919601,31.78,77991.82,0.0,0.596,0.00018,26.23803]
[1777038920186,31.78,77991.82,0.0,0.596,0.00018,26.23803]
[1777038920221,31.78,77991.82,0.0,0.596,0.00018,26.23803]
[1777038920523,31.78,77991.82,0.0,0.596,0.00018,26.23803]
[1777038920610,31.78,77985.58,0.0,0.59487,0.00018,26.25427]
[1777038920837,31.78,77985.58,0.0,0.59487,0.00018,26.25427]
[1777038921015,31.78,77978.0,0.0,0.59351,0.00018,26.27377]
[1777038921675,31.78,77978.0,0.0,0.59351,0.00018,26.27377]
[1777038922963,31.78,77983.46,0.0,0.59449,0.00018,26.25982]
[1777038924554,31.78,77983.46,0.0,0.59449,0.00018,26.25982]
[1777038924618,31.78,77983.46,0.0,0.59449,0.00018,26.25982]
[1777038924625,31.78,77981.42,0.0,0.59412,0.00018,26.26509]
[1777038925637,31.78,77981.42,0.0,0.59412,0.00018,26.26509]
[1777038925987,31.78,77987.79,0.0,0.59526,0.00018,26.24866]
[1777038928412,31.78,77999.3,0.0,0.59733,0.00018,26.2184]
[1777038930013,31.78,77999.93,0.0,0.59745,0.00018,26.21666]
[1777038933210,31.78,77996.21,0.0,0.59679,0.00018,26.22302]
[1777038933297,31.78,77996.21,0.0,0.59679,0.00018,26.22302]
[1777038933380,31.78,77985.26,0.0,0.59482,0.00018,26.25168]
[1777038933966,31.78,77985.26,0.0,0.59482,0.00018,26.25168]
[1777038934075,31.78,77979.6,0.0,0.5938,0.00018,26.26629]
[1777038936059,31.78,77968.88,0.0,0.59187,0.00018,26.29346]
[1777038937218,31.78,77968.88,0.0,0.59187,0.00018,26.29346]
[1777038937278,31.78,77968.88,0.0,0.59187,0.00018,26.29346]
[1777038937377,31.78,77951.6,0.0,0.58874,0.00018,26.33588]
[1777038939287,31.78,77947.65,0.0,0.58803,0.00018,26.34533]
[1777038940056,31.78,77947.65,0.0,0.58803,0.00018,26.34533]
[1777038940127,31.78,77947.65,0.0,0.58803,0.00018,26.34533]
[1777038940202,31.78,77946.94,0.0,0.5879,0.00018,26.34701]
[1777038946133,31.78,77945.66,0.0,0.58768,0.00018,26.34995]
[1777038947140,31.78,77951.22,0.0,0.58869,0.00018,26.33664]
[1777038949358,31.78,77951.11,0.0,0.58867,0.00018,26.33689]
[1777038955214,31.77,77946.56,0.0,0.58785,0.00018,26.34772]
[1777038956232,31.77,77946.56,0.0,0.58785,0.00018,26.34772]
[1777038956600,31.77,77946.56,0.0,0.58785,0.00018,26.34772]
[1777038956802,31.77,77942.73,0.0,0.58716,0.00018,26.35678]
[1777038957276,31.77,77942.73,0.0,0.58716,0.00018,26.35678]
[1777038957343,31.77,77942.73,0.0,0.58716,0.00018,26.35678]
[1777038957368,31.77,77937.51,0.0,0.58621,0.00018,26.369]
[1777038958381,31.77,77937.51,0.0,0.58621,0.00018,26.369]
[1777038958430,31.77,77937.51,0.0,0.58621,0.00018,26.369]
[1777038958532,31.77,77941.17,0.0,0.58688,0.00018,26.36043]
[1777038961238,31.77,77951.39,0.0,0.58873,0.00018,26.33601]
[1777038962325,31.77,77951.39,0.0,0.58873,0.00018,26.33601]
[1777038962503,31.77,77951.39,0.0,0.58873,0.00018,26.33601]
[1777038962551,31.77,77966.86,0.0,0.59153,0.00018,26.2981]
[1777038963375,31.77,77966.86,0.0,0.59153,0.00018,26.2981]
[1777038963476,31.77,77972.34,0.0,0.59252,0.00018,26.28435]
[1777038964156,31.77,77972.34,0.0,0.59252,0.00018,26.28435]
[1777038964231,31.77,77972.34,0.0,0.59252,0.00018,26.28435]
[1777038964260,31.77,77972.34,0.0,0.59252,0.00018,26.28436]
[1777038964824,31.77,77972.34,0.0,0.59252,0.00018,26.28436]
[1777038966230,31.77,77971.11,0.0,0.5923,0.00018,26.28741]
[1777038966529,31.77,77971.11,0.0,0.5923,0.00018,26.28741]
[1777038966631,31.77,77971.11,0.0,0.5923,0.00018,26.28741]
[1777038966621,31.77,77977.43,0.0,0.59344,0.00018,26.27141]
[1777038968707,31.77,77980.15,0.0,0.59393,0.00018,26.26449]
[1777038969318,31.77,77980.15,0.0,0.59393,0.00018,26.26449]
[1777038969399,31.77,77980.15,0.0,0.59393,0.00018,26.26449]
[1777038969622,31.77,77980.15,0.0,0.59393,0.00018,26.26449]
[1777038969467,31.77,77964.45,0.0,0.59109,0.00018,26.3041]
[1777038971309,31.77,77950.73,0.0,0.58861,0.00018,26.33762]
[1777038973326,31.77,77949.37,0.0,0.58837,0.00018,26.34085]
[1777038975760,31.77,77949.99,0.0,0.58848,0.00018,26.33934]
[1777038975814,31.77,77949.99,0.0,0.58848,0.00018,26.33934]
[1777038976383,31.77,77947.41,0.0,0.58801,0.00018,26.3455]
[1777038978359,31.77,77941.08,0.0,0.58687,0.00018,26.36047]
[1777038979577,31.77,77933.13,0.0,0.58543,0.00018,26.37903]
[1777038980797,31.77,77933.13,0.0,0.58543,0.00018,26.37901]
[1777038981388,31.77,77934.61,0.0,0.5857,0.00018,26.37561]
[1777038982630,31.77,77934.61,0.0,0.5857,0.00018,26.37561]
[1777038982386,31.77,77950.97,0.0,0.58866,0.00018,26.33699]
[1777038982821,31.77,77950.97,0.0,0.58866,0.00018,26.33699]
[1777038982942,31.77,77950.97,0.0,0.58866,0.00018,26.33699]
[1777038983395,31.77,77938.59,0.0,0.58642,0.00018,26.36635]
[1777038984538,31.77,77938.59,0.0,0.58642,0.00018,26.36635]
[1777038984584,31.77,77938.59,0.0,0.58642,0.00018,26.36635]
[1777038984628,31.77,77937.17,0.0,0.58616,0.00018,26.36968]
[1777038985198,31.77,77937.17,0.0,0.58616,0.00018,26.36968]
[1777038987287,31.77,77935.22,0.0,0.5858,0.00018,26.37425]
[1777038987358,31.77,77935.22,0.0,0.5858,0.00018,26.37425]
[1777038987461,31.77,77938.5,0.0,0.5864,0.00018,26.36662]
[1777038989210,31.77,77938.5,0.0,0.5864,0.00018,26.36664]
[1777038989259,31.77,77938.5,0.0,0.5864,0.00018,26.36664]
[1777038989668,31.77,77943.1,0.0,0.58723,0.00018,26.3558]
[1777038991456,31.77,77948.58,0.0,0.58823,0.00018,26.3393]
[1777038994479,31.77,77943.7,0.0,0.58735,0.00018,26.35092]
[1777038995114,31.77,77943.7,0.0,0.58735,0.00018,26.35092]
[1777038995199,31.77,77943.7,0.0,0.58735,0.00018,26.35092]
[1777038995486,31.77,77945.94,0.0,0.58775,0.00018,26.3456]
[1777039000101,31.77,77943.39,0.0,0.58729,0.00018,26.35164]
[1777039000109,31.77,77943.39,0.0,0.58729,0.00018,26.35164]
[1777039000185,31.77,77943.39,0.0,0.58729,0.00018,26.35164]
[1777039000465,31.77,77943.39,0.0,0.58729,0.00018,26.35164]
[1777039000523,31.77,77944.72,0.0,0.58753,0.00018,26.34849]
[1777039001188,31.77,77944.72,0.0,0.58753,0.00018,26.34849]
[1777039001531,31.77,77937.84,0.0,0.58629,0.00018,26.36468]
[1777039003545,31.77,77935.36,0.0,0.58584,0.00018,26.37047]
[1777039005561,31.77,77930.36,0.0,0.58493,0.00018,26.38201]
[1777039006566,31.77,77922.0,0.0,0.58341,0.00018,26.40099]
[1777039006955,31.77,77922.0,0.0,0.58341,0.00018,26.40099]
[1777039006978,31.77,77922.0,0.0,0.58341,0.00018,26.40099]
[1777039009587,31.77,77927.58,0.0,0.58443,0.00018,26.38834]
[1777039010599,31.77,77940.58,0.0,0.58679,0.00018,26.35824]
[1777039011601,31.77,77940.15,0.0,0.58671,0.00018,26.35926]
[1777039014915,31.77,77939.58,0.0,0.5866,0.00018,26.36063]
[1777039015709,31.77,77939.58,0.0,0.5866,0.00018,26.36063]
[1777039015630,31.77,77939.32,0.0,0.58655,0.00018,26.36124]
[1777039015949,31.77,77939.32,0.0,0.58655,0.00018,26.36124]
[1777039016644,31.77,77965.74,0.0,0.59133,0.00018,26.29747]
[1777039017368,31.77,77965.74,0.0,0.59133,0.00018,26.29747]
[1777039017727,31.77,77965.74,0.0,0.59133,0.00018,26.29747]
[1777039017647,31.77,77971.59,0.0,0.59238,0.00018,26.28288]
[1777039019657,31.77,77965.05,0.0,0.5912,0.00018,26.29924]
[1777039020580,31.77,77965.05,0.0,0.5912,0.00018,26.29924]
[1777039020658,31.77,77965.05,0.0,0.5912,0.00018,26.29924]
[1777039020708,31.77,77965.05,0.0,0.5912,0.00018,26.29924]
[1777039020670,31.77,77987.53,0.0,0.59526,0.00018,26.24209]
[1777039021091,31.77,77987.53,0.0,0.59526,0.00018,26.24209]
[1777039021280,31.77,77987.53,0.0,0.59526,0.00018,26.24209]
[1777039021675,31.77,77987.97,0.0,0.59534,0.00018,26.24091]
[1777039022695,31.77,78006.27,0.0,0.59863,0.00018,26.19232]
[1777039022983,31.77,78006.27,0.0,0.59863,0.00018,26.19232]
[1777039023053,31.77,78006.27,0.0,0.59863,0.00018,26.19232]
[1777039023699,31.77,78020.06,0.0,0.6011,0.00018,26.15453]
[1777039024393,31.77,78020.06,0.0,0.6011,0.00018,26.15453]
[1777039024621,31.77,78020.06,0.0,0.6011,0.00018,26.15453]
[1777039024644,31.77,78020.06,0.0,0.6011,0.00018,26.15453]
[1777039024674,31.77,78020.06,0.0,0.6011,0.00018,26.15453]
[1777039024687,31.77,78020.06,0.0,0.6011,0.00018,26.15453]
[1777039024708,31.77,78030.54,0.0,0.60298,0.00018,26.12516]
[1777039026530,31.77,78030.54,0.0,0.60298,0.00018,26.12512]
[1777039026762,31.77,78030.54,0.0,0.60298,0.00018,26.12512]
[1777039026983,31.77,78030.54,0.0,0.60298,0.00018,26.12512]
[1777039026801,31.77,78050.99,0.0,0.60664,0.00018,26.06607]
[1777039027759,31.77,78061.93,0.0,0.60859,0.00018,26.03358]
[1777039028358,31.77,78061.93,0.0,0.60859,0.00018,26.03358]
[1777039028438,31.77,78061.93,0.0,0.60859,0.00018,26.03358]
[1777039028837,31.77,78072.15,0.0,0.61041,0.00018,26.00265]
[1777039030367,31.77,78072.15,0.0,0.61041,0.00018,26.00265]
[1777039030444,31.77,78072.15,0.0,0.61041,0.00018,26.00265]
[1777039030689,31.77,78073.97,0.0,0.61073,0.00018,25.99716]
[1777039033296,31.77,78074.0,0.0,0.61074,0.00018,25.99709]
[1777039034849,31.78,78061.22,0.0,0.60846,0.00018,26.03586]
[1777039035457,31.78,78061.22,0.0,0.60846,0.00018,26.03586]
[1777039035646,31.78,78061.22,0.0,0.60846,0.00018,26.03586]
[1777039035748,31.78,78054.34,0.0,0.60723,0.00018,26.05634]
[1777039035976,31.78,78054.34,0.0,0.60723,0.00018,26.05634]
[1777039037302,31.78,78054.34,0.0,0.60723,0.00018,26.05634]
[1777039037369,31.78,78063.66,0.0,0.60889,0.00018,26.02853]
[1777039037992,31.78,78063.66,0.0,0.60889,0.00018,26.02854]
[1777039040611,31.78,78057.29,0.0,0.60776,0.00018,26.04759]
[1777039041669,31.78,78057.29,0.0,0.60776,0.00018,26.04759]
[1777039047057,31.78,78061.04,0.0,0.60843,0.00018,26.03636]
[1777039048740,31.78,78061.04,0.0,0.60843,0.00018,26.03636]
[1777039048768,31.78,78061.04,0.0,0.60843,0.00018,26.03636]
[1777039048798,31.78,78066.87,0.0,0.60947,0.00018,26.01881]
[1777039048966,31.78,78066.87,0.0,0.60947,0.00018,26.01881]
[1777039049190,31.78,78066.87,0.0,0.60947,0.00018,26.01881]
[1777039049282,31.78,78058.43,0.0,0.60796,0.00018,26.04415]
[1777039050681,31.78,78067.19,0.0,0.60952,0.00018,26.01791]
[1777039052561,31.78,78067.19,0.0,0.60953,0.00018,26.01439]
[1777039052650,31.78,78068.52,0.0,0.60977,0.00018,26.01039]
[1777039053035,31.78,78068.52,0.0,0.60977,0.00018,26.01039]
[1777039053116,31.78,78068.52,0.0,0.60977,0.00018,26.01039]
[1777039053255,31.78,78068.52,0.0,0.60977,0.00018,26.01039]
[1777039053297,31.78,78062.44,0.0,0.60869,0.00018,26.02874]
[1777039055117,31.78,78061.43,0.0,0.6085,0.00018,26.03178]
[1777039059415,31.78,78063.81,0.0,0.60893,0.00018,26.02463]
[1777039059433,31.78,78063.81,0.0,0.60893,0.00018,26.02463]
[1777039059503,31.78,78061.31,0.0,0.60848,0.00018,26.03214]
[1777039060829,31.78,78061.31,0.0,0.60848,0.00018,26.03214]
[1777039060875,31.78,78061.31,0.0,0.60848,0.00018,26.03214]
[1777039061191,31.78,78062.28,0.0,0.60866,0.00018,26.02923]
[1777039061293,31.78,78050.54,0.0,0.60656,0.00018,26.06409]
[1777039063186,31.77,78045.24,0.0,0.60562,0.00018,26.07946]
[1777039068579,31.77,78046.95,0.0,0.60594,0.00018,26.07427]
[1777039068642,31.77,78046.95,0.0,0.60594,0.00018,26.07427]
[1777039068697,31.77,78064.95,0.0,0.60915,0.00018,26.02083]
[1777039070825,31.76,78088.27,0.0,0.61333,0.00018,25.9485]
[1777039072277,31.76,78088.7,0.0,0.61341,0.00018,25.94711]
[1777039073149,31.76,78088.7,0.0,0.61341,0.00018,25.94711]
[1777039073286,31.76,78088.7,0.0,0.61341,0.00018,25.94711]
[1777039073386,31.76,78086.44,0.0,0.61301,0.00018,25.95417]
[1777039079321,31.76,78087.25,0.0,0.61317,0.00018,25.95144]
[1777039084358,31.75,78087.14,0.0,0.61316,0.00018,25.95159]
[1777039085745,31.75,78093.17,0.0,0.61423,0.00018,25.93255]
[1777039086030,31.75,78093.17,0.0,0.61423,0.00018,25.93255]
[1777039086406,31.75,78093.17,0.0,0.61423,0.00018,25.93255]
[1777039086439,31.75,78093.17,0.0,0.61423,0.00018,25.93255]
[1777039086536,31.75,78114.83,0.0,0.61807,0.00018,25.86273]
[1777039087638,31.75,78114.83,0.0,0.61807,0.00018,25.86273]
[1777039087778,31.75,78114.83,0.0,0.61807,0.00018,25.86273]
[1777039087828,31.75,78116.3,0.0,0.61833,0.00018,25.85795]
[1777039091943,31.75,78116.69,0.0,0.6184,0.00018,25.8566]
[1777039091409,31.75,78122.62,0.0,0.61946,0.00018,25.83693]
[1777039092415,31.75,78117.44,0.0,0.61855,0.00018,25.85397]
[1777039094284,31.75,78117.22,0.0,0.61851,0.00018,25.85461]
[1777039094519,31.75,78117.22,0.0,0.61851,0.00018,25.85461]
[1777039094618,31.75,78117.22,0.0,0.61851,0.00018,25.85461]
[1777039094714,31.75,78086.37,0.0,0.61304,0.00018,25.95359]
[1777039095765,31.75,78086.37,0.0,0.61304,0.00018,25.95359]
[1777039096014,31.75,78089.27,0.0,0.61355,0.00018,25.94461]
[1777039096322,31.75,78089.27,0.0,0.61355,0.00018,25.94461]
[1777039096431,31.75,78089.27,0.0,0.61355,0.00018,25.94461]
[1777039096647,31.75,78089.27,0.0,0.61355,0.00018,25.94461]
[1777039096731,31.75,78111.0,0.0,0.61741,0.00018,25.87499]
[1777039098459,31.75,78104.81,0.0,0.61631,0.00018,25.89502]
[1777039099614,31.75,78104.81,0.0,0.61631,0.00018,25.89502]
[1777039099845,31.75,78104.81,0.0,0.61631,0.00018,25.89502]
[1777039099940,31.75,78101.55,0.0,0.61574,0.00018,25.90548]
[1777039105509,31.75,78098.81,0.0,0.61525,0.00018,25.91415]
[1777039106928,31.75,78098.81,0.0,0.61525,0.00018,25.91415]
[1777039106940,31.74,78090.65,0.0,0.61381,0.00018,25.94001]
[1777039110544,31.72,78090.03,0.0,0.61376,0.00018,25.9407]
[1777039111551,31.72,78096.6,0.0,0.61496,0.00018,25.91593]
[1777039112558,31.71,78101.38,0.0,0.61583,0.00018,25.90034]
[1777039113565,31.71,78093.95,0.0,0.61451,0.00018,25.92392]
[1777039115580,31.7,78088.42,0.0,0.61356,0.00018,25.94079]
[1777039116424,31.7,78088.42,0.0,0.61356,0.00018,25.94079]
[1777039116588,31.7,78080.24,0.0,0.61211,0.00018,25.96636]
[1777039117876,31.7,78077.78,0.0,0.61167,0.00018,25.97388]
[1777039120615,31.7,78082.26,0.0,0.61248,0.00018,25.95984]
[1777039125665,31.69,78088.87,0.0,0.61367,0.00018,25.93882]
[1777039130692,31.69,78092.73,0.0,0.61437,0.00018,25.92632]
[1777039135721,31.68,78096.09,0.0,0.61498,0.00018,25.91544]
[1777039140760,31.68,78095.3,0.0,0.61485,0.00018,25.91779]
[1777039142555,31.68,78094.89,0.0,0.61478,0.00018,25.91906]
[1777039142606,31.68,78094.89,0.0,0.61478,0.00018,25.91906]
[1777039142772,31.68,78094.89,0.0,0.61478,0.00018,25.91903]
[1777039144483,31.68,78098.15,0.0,0.61536,0.00018,25.90858]
[1777039144593,31.68,78098.15,0.0,0.61536,0.00018,25.90858]
[1777039144786,31.68,78097.81,0.0,0.6153,0.00018,25.90964]
[1777039146493,31.68,78097.19,0.0,0.61519,0.00018,25.91159]
[1777039146798,31.68,78095.37,0.0,0.61487,0.00018,25.91738]
[1777039151836,31.68,78097.87,0.0,0.61532,0.00018,25.90923]
[1777039155616,31.67,78099.47,0.0,0.61561,0.00018,25.904]
[1777039155829,31.67,78099.47,0.0,0.61561,0.00018,25.904]
[1777039155905,31.67,78100.66,0.0,0.61582,0.00018,25.90017]
[1777039156089,31.67,78100.66,0.0,0.61582,0.00018,25.90017]
[1777039156107,31.67,78100.66,0.0,0.61582,0.00018,25.90017]
[1777039156889,31.67,78123.85,0.0,0.61995,0.00018,25.82399]
[1777039157195,31.67,78123.85,0.0,0.61995,0.00018,25.82399]
[1777039157894,31.67,78122.3,0.0,0.61968,0.00018,25.82908]
[1777039160107,31.67,78121.78,0.0,0.61958,0.00018,25.83085]
[1777039160294,31.67,78121.78,0.0,0.61958,0.00018,25.83085]
[1777039160915,31.67,78121.97,0.0,0.61961,0.00018,25.83024]
[1777039165950,31.67,78120.63,0.0,0.6194,0.00018,25.8343]
[1777039170987,31.66,78120.38,0.0,0.61937,0.00018,25.83474]
[1777039176023,31.66,78115.06,0.0,0.61846,0.00018,25.84846]
[1777039180050,31.65,78110.51,0.0,0.61766,0.00018,25.8631]
[1777039185087,31.65,78107.87,0.0,0.61721,0.00018,25.87151]
[1777039189971,31.65,78103.32,0.0,0.6164,0.00018,25.88633]
[1777039195158,31.65,78102.91,0.0,0.61633,0.00018,25.88755]
[1777039200178,31.65,78100.95,0.0,0.61598,0.00018,25.89387]
[1777039201017,31.65,78100.95,0.0,0.61598,0.00018,25.89387]
[1777039201272,31.65,78100.95,0.0,0.61598,0.00018,25.89387]
[1777039201821,31.65,78100.3,0.0,0.61586,0.00018,25.89596]
[1777039202066,31.65,78081.57,0.0,0.61252,0.00018,25.95545]
[1777039202864,31.65,78081.57,0.0,0.61252,0.00018,25.95545]
[1777039202891,31.65,78081.57,0.0,0.61252,0.00018,25.95545]
[1777039202978,31.65,78081.57,0.0,0.61252,0.00018,25.95545]
[1777039202896,31.65,78065.32,0.0,0.60962,0.00018,26.00558]
[1777039203560,31.65,78065.32,0.0,0.60962,0.00018,26.00558]
[1777039203652,31.65,78057.45,0.0,0.60821,0.00018,26.02938]
[1777039204310,31.65,78057.45,0.0,0.60821,0.00018,26.02938]
[1777039204559,31.65,78058.13,0.0,0.60832,0.00018,26.02754]
[1777039206750,31.65,78058.53,0.0,0.60839,0.00018,26.02634]
[1777039206820,31.65,78070.28,0.0,0.61049,0.00018,25.99066]
[1777039207181,31.65,78070.28,0.0,0.61049,0.00018,25.99066]
[1777039207401,31.65,78070.28,0.0,0.61049,0.00018,25.99066]
[1777039207490,31.65,78072.53,0.0,0.6109,0.00018,25.98377]
[1777039209545,31.65,78072.53,0.0,0.6109,0.00018,25.98371]
[1777039209647,31.65,78066.79,0.0,0.60988,0.00018,26.00125]
[1777039210241,31.65,78066.79,0.0,0.60988,0.00018,26.00125]
[1777039210378,31.65,78066.79,0.0,0.60988,0.00018,26.00125]
[1777039211430,31.65,78061.45,0.0,0.60893,0.00018,26.01734]
[1777039212437,31.65,78055.83,0.0,0.60792,0.00018,26.03425]
[1777039214591,31.65,78056.06,0.0,0.60796,0.00018,26.03357]
[1777039215067,31.65,78056.06,0.0,0.60796,0.00018,26.03357]
[1777039215105,31.65,78055.35,0.0,0.60783,0.00018,26.03572]
[1777039215491,31.65,78055.35,0.0,0.60783,0.00018,26.03572]
[1777039215633,31.65,78052.08,0.0,0.60724,0.00018,26.04547]
[1777039216710,31.65,78052.08,0.0,0.60724,0.00018,26.04547]
[1777039216884,31.65,78052.08,0.0,0.60724,0.00018,26.04547]
[1777039216882,31.65,78048.51,0.0,0.6066,0.00018,26.05609]
[1777039217511,31.65,78048.51,0.0,0.6066,0.00018,26.05608]
[1777039218511,31.65,78040.38,0.0,0.60515,0.00018,26.07983]
[1777039219763,31.65,78040.38,0.0,0.60515,0.00018,26.07983]
[1777039219784,31.65,78040.38,0.0,0.60515,0.00018,26.07983]
[1777039219824,31.65,78038.37,0.0,0.60479,0.00018,26.08565]
[1777039224544,31.64,78029.79,0.0,0.60325,0.00018,26.11019]
[1777039226899,31.64,78028.46,0.0,0.60302,0.00018,26.11394]
[1777039227173,31.64,78022.77,0.0,0.60199,0.00018,26.13001]
[1777039227546,31.64,78022.77,0.0,0.60199,0.00018,26.13001]
[1777039227908,31.64,78022.77,0.0,0.60199,0.00018,26.13001]
[1777039228075,31.64,78022.77,0.0,0.60199,0.00018,26.13001]
[1777039228153,31.64,78022.77,0.0,0.60199,0.00018,26.13001]
[1777039228176,31.64,78006.41,0.0,0.59905,0.00018,26.17535]
[1777039229561,31.64,78006.41,0.0,0.59906,0.00018,26.1752]
[1777039229867,31.64,78006.41,0.0,0.59906,0.00018,26.1752]
[1777039229870,31.64,77997.47,0.0,0.59744,0.00018,26.19939]
[1777039231599,31.64,77992.64,0.0,0.59658,0.00018,26.20877]
[1777039232605,31.64,77986.61,0.0,0.59549,0.00018,26.22468]
[1777039233427,31.64,77986.61,0.0,0.59549,0.00018,26.22468]
[1777039234687,31.64,77984.83,0.0,0.59517,0.00018,26.22931]
[1777039234725,31.63,77991.47,0.0,0.59637,0.00018,26.21181]
[1777039237565,31.63,77991.65,0.0,0.59641,0.00018,26.21129]
[1777039237997,31.63,77991.65,0.0,0.59641,0.00018,26.21129]
[1777039238099,31.63,77991.65,0.0,0.59641,0.00018,26.21129]
[1777039238097,31.63,77990.33,0.0,0.59617,0.00018,26.21477]
[1777039238647,31.63,77990.33,0.0,0.59617,0.00018,26.21476]
[1777039240911,31.63,77986.86,0.0,0.59555,0.00018,26.22389]
[1777039241171,31.63,77986.32,0.0,0.59545,0.00018,26.22527]
[1777039241540,31.63,77986.32,0.0,0.59545,0.00018,26.22527]
[1777039241589,31.63,77986.32,0.0,0.59545,0.00018,26.22527]
[1777039241670,31.63,77985.87,0.0,0.59537,0.00018,26.22645]
[1777039242370,31.63,77985.87,0.0,0.59537,0.00018,26.22645]
[1777039242484,31.63,77985.87,0.0,0.59537,0.00018,26.22645]
[1777039242681,31.63,77984.44,0.0,0.59511,0.00018,26.23017]
[1777039243682,31.63,77974.66,0.0,0.59334,0.00018,26.25544]
[1777039244363,31.63,77974.66,0.0,0.59334,0.00018,26.25544]
[1777039244440,31.63,77974.66,0.0,0.59334,0.00018,26.25544]
[1777039244693,31.63,77971.12,0.0,0.5927,0.00018,26.26444]
[1777039246082,31.63,77960.19,0.0,0.59072,0.00018,26.29185]
[1777039246714,31.63,77960.19,0.0,0.59072,0.00018,26.29181]
[1777039248718,31.63,77954.82,0.0,0.58975,0.00018,26.30508]
[1777039252746,31.63,77960.2,0.0,0.59072,0.00018,26.29181]
[1777039257781,31.63,77957.72,0.0,0.59027,0.00018,26.29795]
[1777039259772,31.63,77958.53,0.0,0.59042,0.00018,26.29595]
[1777039262047,31.63,77959.11,0.0,0.59052,0.00018,26.29451]
[1777039262354,31.63,77955.52,0.0,0.58987,0.00018,26.30334]
[1777039262545,31.63,77955.52,0.0,0.58987,0.00018,26.30334]
[1777039263733,31.63,77955.52,0.0,0.58987,0.00018,26.30334]
[1777039263979,31.63,77955.52,0.0,0.58987,0.00018,26.30334]
[1777039264012,31.63,77955.52,0.0,0.58987,0.00018,26.30334]
[1777039264091,31.63,77955.52,0.0,0.58987,0.00018,26.30334]
[1777039264190,31.63,77937.06,0.0,0.58652,0.00018,26.34773]
[1777039264833,31.63,77937.06,0.0,0.58652,0.00018,26.34771]
[1777039265842,31.63,77929.46,0.0,0.58513,0.00018,26.36545]
[1777039269879,31.62,77928.78,0.0,0.58502,0.00018,26.36692]
[1777039270549,31.62,77928.78,0.0,0.58502,0.00018,26.36692]
[1777039270627,31.62,77928.78,0.0,0.58502,0.00018,26.36692]
[1777039270883,31.62,77928.22,0.0,0.58492,0.00018,26.36818]
[1777039272495,31.62,77926.98,0.0,0.58469,0.00018,26.37103]
[1777039272569,31.62,77926.98,0.0,0.58469,0.00018,26.37103]
[1777039272626,31.62,77926.98,0.0,0.58469,0.00018,26.37103]
[1777039272897,31.62,77927.43,0.0,0.58477,0.00018,26.36999]
[1777039273906,31.62,77934.99,0.0,0.58615,0.00018,26.3524]
[1777039275919,31.62,77931.02,0.0,0.58543,0.00018,26.36162]
[1777039278622,31.62,77931.94,0.0,0.5856,0.00018,26.35942]
[1777039278723,31.62,77931.94,0.0,0.5856,0.00018,26.35942]
[1777039279208,31.62,77938.39,0.0,0.58678,0.00018,26.34427]
[1777039280403,31.61,77938.39,0.0,0.5868,0.00018,26.34404]
[1777039280955,31.61,77946.96,0.0,0.58836,0.00018,26.32356]
[1777039281963,31.61,77946.71,0.0,0.58831,0.00018,26.32415]
[1777039282968,31.61,77951.46,0.0,0.58918,0.00018,26.31263]
[1777039284062,31.61,77956.09,0.0,0.59002,0.00018,26.30129]
[1777039284469,31.61,77956.09,0.0,0.59002,0.00018,26.30129]
[1777039284820,31.61,77956.09,0.0,0.59002,0.00018,26.30129]
[1777039285241,31.61,77956.09,0.0,0.59002,0.00018,26.30129]
[1777039285007,31.61,77977.78,0.0,0.59396,0.00018,26.24661]
[1777039285586,31.61,77977.78,0.0,0.59396,0.00018,26.24661]
[1777039286024,31.61,77977.78,0.0,0.59396,0.00018,26.24661]
[1777039286049,31.61,77999.42,0.0,0.59788,0.00018,26.18949]
[1777039286373,31.61,77999.42,0.0,0.59788,0.00018,26.18949]
[1777039286540,31.61,77999.42,0.0,0.59788,0.00018,26.18949]
[1777039287142,31.61,77999.42,0.0,0.59788,0.00018,26.18949]
[1777039287187,31.59,77989.19,0.0,0.59609,0.00018,26.21581]
[1777039287663,31.59,77989.19,0.0,0.59609,0.00018,26.21581]
[1777039287723,31.59,77989.19,0.0,0.59609,0.00018,26.21581]
[1777039287790,31.59,77989.19,0.0,0.59609,0.00018,26.21581]
[1777039288511,31.59,77989.19,0.0,0.59609,0.00018,26.21581]
[1777039288821,31.59,77989.19,0.0,0.59609,0.00018,26.21581]
[1777039289032,31.59,77989.19,0.0,0.59609,0.00018,26.21581]
[1777039289054,31.59,77989.19,0.0,0.59609,0.00018,26.21581]
[1777039289131,31.59,77991.45,0.0,0.5965,0.00018,26.20977]
[1777039289808,31.59,77991.45,0.0,0.5965,0.00018,26.20977]
[1777039289888,31.59,77991.45,0.0,0.5965,0.00018,26.20977]
[1777039289975,31.59,77991.45,0.0,0.5965,0.00018,26.20977]
[1777039290044,31.59,77991.45,0.0,0.5965,0.00018,26.20977]
[1777039290136,31.59,77991.45,0.0,0.5965,0.00018,26.20977]
[1777039290201,31.59,77991.45,0.0,0.5965,0.00018,26.20977]
[1777039290243,31.59,77991.45,0.0,0.5965,0.00018,26.20977]
[1777039290258,31.59,77991.45,0.0,0.5965,0.00018,26.20977]
[1777039290288,31.59,77991.45,0.0,0.5965,0.00018,26.20977]
[1777039290342,31.59,77991.45,0.0,0.5965,0.00018,26.20977]
[1777039290401,31.59,77991.45,0.0,0.5965,0.00018,26.20977]
[1777039290349,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039290457,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039290515,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039290571,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039290602,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039290639,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039290648,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039290669,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039290725,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039290754,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039290786,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039290849,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039290876,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039291085,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039291317,31.59,77978.43,0.0,0.59414,0.00018,26.24391]
[1777039291418,31.59,77968.79,0.0,0.5924,0.00018,26.26512]
[1777039291801,31.59,77968.79,0.0,0.5924,0.00018,26.26512]
[1777039291882,31.59,77968.79,0.0,0.5924,0.00018,26.26512]
[1777039292068,31.59,77968.79,0.0,0.5924,0.00018,26.26509]
[1777039293176,31.58,77968.13,0.0,0.59228,0.00018,26.26672]
[1777039294088,31.58,77973.63,0.0,0.59329,0.00018,26.25267]
[1777039298109,31.58,77969.03,0.0,0.59246,0.00018,26.26425]
[1777039300122,31.58,77975.44,0.0,0.59363,0.00018,26.2478]
[1777039300658,31.58,77975.44,0.0,0.59363,0.00018,26.2478]
[1777039301811,31.58,77978.76,0.0,0.59423,0.00018,26.23919]
[1777039301900,31.58,77978.76,0.0,0.59423,0.00018,26.23919]
[1777039302135,31.58,77983.29,0.0,0.59506,0.00018,26.22736]
[1777039302689,31.58,77983.29,0.0,0.59506,0.00018,26.22736]
[1777039303711,31.58,77982.86,0.0,0.59498,0.00018,26.22846]
[1777039303760,31.58,77982.86,0.0,0.59498,0.00018,26.22846]
[1777039303972,31.58,77982.86,0.0,0.59498,0.00018,26.22846]
[1777039304082,31.58,77982.86,0.0,0.59498,0.00018,26.22846]
[1777039305952,31.58,77982.51,0.0,0.59492,0.00018,26.22932]
[1777039307171,31.57,77972.79,0.0,0.59316,0.00018,26.25441]
[1777039307767,31.57,77972.79,0.0,0.59316,0.00018,26.25441]
[1777039307814,31.57,77972.79,0.0,0.59316,0.00018,26.25441]
[1777039308182,31.57,77970.62,0.0,0.59277,0.00018,26.25992]
[1777039309519,31.57,77969.99,0.0,0.59265,0.00018,26.26149]
[1777039311200,31.57,77963.23,0.0,0.59143,0.00018,26.27849]
[1777039312211,31.57,77955.92,0.0,0.5901,0.00018,26.29663]
[1777039312627,31.57,77955.92,0.0,0.5901,0.00018,26.29663]
[1777039313357,31.57,77955.89,0.0,0.5901,0.00018,26.29664]
[1777039314076,31.57,77955.89,0.0,0.5901,0.00018,26.29664]
[1777039314223,31.57,77955.89,0.0,0.5901,0.00018,26.29659]
[1777039315226,31.56,77962.63,0.0,0.59133,0.00018,26.27978]
[1777039316234,31.56,77970.72,0.0,0.59281,0.00018,26.2593]
[1777039321268,31.56,77973.08,0.0,0.59325,0.00018,26.2531]
[1777039322278,31.56,77960.01,0.0,0.59087,0.00018,26.28611]
[1777039323440,31.56,77957.04,0.0,0.59033,0.00018,26.29344]
[1777039325109,31.56,77957.04,0.0,0.59034,0.00018,26.29339]
[1777039325185,31.56,77957.04,0.0,0.59034,0.00018,26.29339]
[1777039326304,31.55,77947.62,0.0,0.58863,0.00018,26.31638]
[1777039328338,31.55,77945.23,0.0,0.5882,0.00018,26.32204]
[1777039330088,31.55,77941.1,0.0,0.58745,0.00018,26.3319]
[1777039330365,31.55,77941.1,0.0,0.58745,0.00018,26.3319]
[1777039330477,31.53,77928.15,0.0,0.58512,0.00018,26.36183]
[1777039331346,31.53,77928.15,0.0,0.58513,0.00018,26.3617]
[1777039332293,31.53,77928.15,0.0,0.58513,0.00018,26.3617]
[1777039332365,31.53,77928.15,0.0,0.58513,0.00018,26.3617]
[1777039332376,31.53,77920.0,0.0,0.58364,0.00018,26.38042]
[1777039334376,31.49,77922.17,0.0,0.58413,0.00018,26.37412]
[1777039337396,31.47,77928.77,0.0,0.58539,0.00018,26.35813]
[1777039341426,31.46,77921.75,0.0,0.58412,0.00018,26.37412]
[1777039342106,31.46,77921.75,0.0,0.58412,0.00018,26.37412]
[1777039343582,31.46,77910.55,0.0,0.58208,0.00018,26.39936]
[1777039344304,31.46,77910.55,0.0,0.58208,0.00018,26.39936]
[1777039344450,31.45,77910.55,0.0,0.58208,0.00018,26.39931]
[1777039345444,31.45,77910.55,0.0,0.58208,0.00018,26.39931]
[1777039349763,31.44,77906.91,0.0,0.58144,0.00018,26.40694]
[1777039350426,31.44,77906.91,0.0,0.58144,0.00018,26.40694]
[1777039350545,31.44,77906.91,0.0,0.58144,0.00018,26.40694]
[1777039350563,31.44,77888.33,0.0,0.57803,0.00018,26.4471]
[1777039351499,31.43,77887.96,0.0,0.57798,0.00018,26.44434]
[1777039352356,31.43,77887.96,0.0,0.57798,0.00018,26.44434]
[1777039352509,31.43,77880.51,0.0,0.5766,0.00018,26.45989]
[1777039353302,31.43,77880.51,0.0,0.5766,0.00018,26.45989]
[1777039353512,31.43,77891.01,0.0,0.57854,0.00018,26.43787]
[1777039354519,31.43,77885.19,0.0,0.57747,0.00018,26.45013]
[1777039355534,31.43,77880.29,0.0,0.57656,0.00018,26.46032]
[1777039357539,31.43,77887.48,0.0,0.57789,0.00018,26.44528]
[1777039358331,31.43,77887.48,0.0,0.57789,0.00018,26.44528]
[1777039363346,31.43,77885.66,0.0,0.57756,0.00018,26.44905]
[1777039367611,31.42,77883.2,0.0,0.57712,0.00018,26.45404]
[1777039369877,31.42,77881.31,0.0,0.57677,0.00018,26.45795]
[1777039373653,31.42,77875.95,0.0,0.57579,0.00018,26.46894]
[1777039374774,31.42,77876.85,0.0,0.57595,0.00018,26.46708]
[1777039374848,31.42,77876.85,0.0,0.57595,0.00018,26.46708]
[1777039376113,31.42,77873.6,0.0,0.57536,0.00018,26.47368]
[1777039376216,31.42,77873.6,0.0,0.57536,0.00018,26.47368]
[1777039376588,31.42,77873.6,0.0,0.57536,0.00018,26.47368]
[1777039376630,31.42,77873.6,0.0,0.57536,0.00018,26.47368]
[1777039376680,31.42,77867.51,0.0,0.57423,0.00018,26.48594]
[1777039376762,31.42,77867.51,0.0,0.57423,0.00018,26.48594]
[1777039376842,31.42,77867.51,0.0,0.57423,0.00018,26.48594]
[1777039376883,31.42,77867.51,0.0,0.57423,0.00018,26.48594]
[1777039377054,31.42,77867.51,0.0,0.57423,0.00018,26.48594]
[1777039377119,31.42,77867.51,0.0,0.57423,0.00018,26.48594]
[1777039377267,31.42,77867.51,0.0,0.57423,0.00018,26.48594]
[1777039377329,31.42,77867.51,0.0,0.57423,0.00018,26.48594]
[1777039377488,31.42,77867.51,0.0,0.57423,0.00018,26.48594]
[1777039377540,31.42,77867.51,0.0,0.57423,0.00018,26.48594]
[1777039377682,31.42,77850.42,0.0,0.57108,0.00018,26.51915]
[1777039377708,31.42,77850.42,0.0,0.57108,0.00018,26.51915]
[1777039379702,31.42,77839.84,0.0,0.56912,0.00019,26.53887]
[1777039379909,31.42,77839.84,0.0,0.56912,0.00019,26.53887]
[1777039379969,31.42,77839.84,0.0,0.56912,0.00019,26.53887]
[1777039380105,31.42,77839.84,0.0,0.56912,0.00019,26.53887]
[1777039380181,31.42,77839.84,0.0,0.56912,0.00019,26.53887]
[1777039380702,31.42,77835.24,0.0,0.56827,0.00019,26.54722]
[1777039382717,31.41,77840.8,0.0,0.56931,0.00019,26.53704]
[1777039387751,31.41,77838.13,0.0,0.56882,0.00019,26.54182]
[1777039389361,31.41,77838.13,0.0,0.56882,0.00019,26.54182]
[1777039389422,31.41,77838.13,0.0,0.56882,0.00019,26.54182]
[1777039389556,31.41,77838.13,0.0,0.56882,0.00019,26.54182]
[1777039389659,31.41,77838.13,0.0,0.56882,0.00019,26.54182]
[1777039389732,31.41,77833.99,0.0,0.56806,0.00019,26.5493]
[1777039389759,31.41,77833.99,0.0,0.56806,0.00019,26.5493]
[1777039389861,31.41,77827.75,0.0,0.5669,0.00019,26.56045]
[1777039391269,31.41,77827.75,0.0,0.5669,0.00019,26.56045]
[1777039391428,31.41,77827.75,0.0,0.5669,0.00019,26.56045]
[1777039391629,31.41,77827.75,0.0,0.5669,0.00019,26.56045]
[1777039391698,31.41,77827.75,0.0,0.5669,0.00019,26.56045]
[1777039391652,31.41,77822.87,0.0,0.566,0.00019,26.56898]
[1777039391831,31.41,77822.87,0.0,0.566,0.00019,26.56898]
[1777039392082,31.41,77822.87,0.0,0.566,0.00019,26.56898]
[1777039392140,31.41,77822.87,0.0,0.566,0.00019,26.56898]
[1777039392260,31.41,77822.87,0.0,0.566,0.00019,26.56898]
[1777039392318,31.41,77822.87,0.0,0.566,0.00019,26.56898]
[1777039392497,31.41,77822.87,0.0,0.566,0.00019,26.56898]
[1777039392560,31.41,77822.87,0.0,0.566,0.00019,26.56898]
[1777039392714,31.41,77822.87,0.0,0.566,0.00019,26.56898]
[1777039392741,31.4,77816.76,0.0,0.56487,0.00019,26.5795]
[1777039392776,31.4,77816.76,0.0,0.56487,0.00019,26.5795]
[1777039392928,31.4,77816.76,0.0,0.56487,0.00019,26.5795]
[1777039392990,31.4,77816.76,0.0,0.56487,0.00019,26.5795]
[1777039393025,31.4,77816.76,0.0,0.56487,0.00019,26.5795]
[1777039393159,31.4,77816.76,0.0,0.56487,0.00019,26.5795]
[1777039393237,31.4,77816.76,0.0,0.56487,0.00019,26.5795]
[1777039393257,31.4,77816.76,0.0,0.56487,0.00019,26.5795]
[1777039393437,31.4,77816.76,0.0,0.56487,0.00019,26.5795]
[1777039393540,31.4,77816.76,0.0,0.56487,0.00019,26.5795]
[1777039393570,31.4,77816.76,0.0,0.56487,0.00019,26.5795]
[1777039393641,31.4,77815.0,0.0,0.56455,0.00019,26.5824]
[1777039394003,31.4,77815.0,0.0,0.56455,0.00019,26.5824]
[1777039394050,31.4,77815.0,0.0,0.56455,0.00019,26.5824]
[1777039394148,31.4,77815.0,0.0,0.56455,0.00019,26.5824]
[1777039394278,31.39,77815.61,0.0,0.56468,0.00019,26.58119]
[1777039394971,31.39,77815.61,0.0,0.56468,0.00019,26.58119]
[1777039395058,31.39,77815.61,0.0,0.56468,0.00019,26.58119]
[1777039395286,31.39,77815.61,0.0,0.56468,0.00019,26.58119]
[1777039395356,31.39,77815.61,0.0,0.56468,0.00019,26.58119]
[1777039395485,31.39,77815.61,0.0,0.56468,0.00019,26.58119]
[1777039395546,31.39,77815.61,0.0,0.56468,0.00019,26.58119]
[1777039395742,31.39,77815.61,0.0,0.56468,0.00019,26.58119]
[1777039395568,31.39,77822.86,0.0,0.56602,0.00019,26.56869]
[1777039395821,31.39,77822.86,0.0,0.56602,0.00019,26.56869]
[1777039396511,31.39,77822.86,0.0,0.56602,0.00019,26.56869]
[1777039396569,31.39,77822.86,0.0,0.56602,0.00019,26.56869]
[1777039396579,31.39,77834.23,0.0,0.56814,0.00019,26.54846]
[1777039397153,31.39,77834.23,0.0,0.56814,0.00019,26.54846]
[1777039397198,31.39,77834.23,0.0,0.56814,0.00019,26.54846]
[1777039397243,31.39,77856.79,0.0,0.57232,0.00019,26.5062]
[1777039397971,31.39,77856.79,0.0,0.57232,0.00019,26.5062]
[1777039398010,31.39,77856.79,0.0,0.57232,0.00019,26.5062]
[1777039398111,31.39,77859.49,0.0,0.57282,0.00019,26.50092]
[1777039401290,31.38,77860.67,0.0,0.57304,0.00018,26.49857]
[1777039401329,31.38,77860.67,0.0,0.57304,0.00018,26.49857]
[1777039401431,31.38,77869.91,0.0,0.57475,0.00018,26.48018]
[1777039401923,31.38,77880.6,0.0,0.57672,0.00018,26.45833]
[1777039403418,31.38,77888.81,0.0,0.57824,0.00018,26.44108]
[1777039406546,31.38,77879.91,0.0,0.5766,0.00018,26.4597]
[1777039407910,31.38,77871.31,0.0,0.57501,0.00018,26.47729]
[1777039408911,31.38,77861.78,0.0,0.57325,0.00018,26.49629]
[1777039409916,31.38,77864.41,0.0,0.57374,0.00018,26.49107]
[1777039411930,31.38,77872.49,0.0,0.57525,0.00018,26.47137]
[1777039412837,31.38,77880.45,0.0,0.57672,0.00018,26.45502]
[1777039414932,31.38,77880.45,0.0,0.57672,0.00018,26.45502]
[1777039414735,31.38,77875.36,0.0,0.57578,0.00018,26.46549]
[1777039415038,31.38,77875.36,0.0,0.57578,0.00018,26.46549]
[1777039415088,31.38,77875.36,0.0,0.57578,0.00018,26.46549]
[1777039415117,31.38,77875.49,0.0,0.5758,0.00018,26.46523]
[1777039417210,31.38,77880.18,0.0,0.57667,0.00018,26.45554]
[1777039418248,31.38,77892.73,0.0,0.57899,0.00018,26.42906]
[1777039419003,31.38,77892.73,0.0,0.57899,0.00018,26.42906]
[1777039419052,31.38,77899.55,0.0,0.58025,0.00018,26.4143]
[1777039419994,31.38,77899.55,0.0,0.58025,0.00018,26.4143]
[1777039421001,31.38,77894.67,0.0,0.57935,0.00018,26.4249]
[1777039424659,31.38,77896.85,0.0,0.57975,0.00018,26.4202]
[1777039424760,31.38,77895.67,0.0,0.57953,0.00018,26.42277]
[1777039425275,31.38,77895.67,0.0,0.57953,0.00018,26.42277]
[1777039425359,31.38,77895.67,0.0,0.57953,0.00018,26.42277]
[1777039425538,31.38,77895.67,0.0,0.57953,0.00018,26.42277]
[1777039425734,31.38,77895.67,0.0,0.57953,0.00018,26.42277]
[1777039425763,31.38,77899.49,0.0,0.58023,0.00018,26.41447]
[1777039427527,31.37,77911.35,0.0,0.58242,0.00018,26.38807]
[1777039428042,31.37,77911.35,0.0,0.58242,0.00018,26.38807]
[1777039428120,31.37,77919.18,0.0,0.58387,0.00018,26.37027]
[1777039429589,31.37,77919.18,0.0,0.58387,0.00018,26.37027]
[1777039429640,31.37,77919.18,0.0,0.58387,0.00018,26.37027]
[1777039429678,31.37,77924.3,0.0,0.58481,0.00018,26.35836]
[1777039430491,31.37,77924.3,0.0,0.58481,0.00018,26.35836]
[1777039432868,31.37,77915.97,0.0,0.58329,0.00018,26.37738]
[1777039433793,31.37,77915.97,0.0,0.58329,0.00018,26.37738]
[1777039433893,31.36,77907.8,0.0,0.58179,0.00018,26.39576]
[1777039436127,31.36,77913.86,0.0,0.58291,0.00018,26.382]
[1777039438121,31.36,77894.3,0.0,0.57931,0.00018,26.42524]
[1777039439128,31.36,77893.09,0.0,0.57909,0.00018,26.42785]
[1777039440672,31.36,77887.51,0.0,0.57806,0.00018,26.43977]
[1777039441427,31.36,77878.63,0.0,0.57642,0.00018,26.45835]
[1777039442149,31.36,77878.63,0.0,0.57642,0.00018,26.45834]
[1777039443038,31.36,77878.63,0.0,0.57642,0.00018,26.45834]
[1777039443200,31.36,77872.82,0.0,0.57534,0.00018,26.47026]
[1777039446684,31.36,77870.33,0.0,0.57488,0.00018,26.47531]
[1777039447302,31.36,77868.54,0.0,0.57455,0.00019,26.47892]
[1777039447750,31.36,77868.54,0.0,0.57455,0.00019,26.47892]
[1777039448266,31.36,77864.6,0.0,0.57382,0.00019,26.4868]
[1777039448291,31.36,77864.6,0.0,0.57382,0.00019,26.4868]
[1777039448359,31.36,77858.38,0.0,0.57267,0.00019,26.49905]
[1777039449712,31.36,77855.21,0.0,0.57208,0.00019,26.50519]
[1777039453195,31.36,77856.21,0.0,0.57227,0.00019,26.5032]
[1777039453228,31.36,77856.21,0.0,0.57227,0.00019,26.5032]
[1777039458391,31.35,77861.61,0.0,0.57328,0.00019,26.49252]
[1777039458454,31.35,77861.61,0.0,0.57328,0.00019,26.49252]
[1777039458653,31.35,77861.61,0.0,0.57328,0.00019,26.49252]
[1777039458693,31.35,77861.61,0.0,0.57328,0.00019,26.49252]
[1777039458794,31.35,77860.57,0.0,0.57309,0.00019,26.49451]
[1777039459757,31.35,77852.31,0.0,0.57157,0.00019,26.51052]
[1777039460090,31.35,77852.31,0.0,0.57157,0.00019,26.51052]
[1777039460151,31.35,77852.31,0.0,0.57157,0.00019,26.51052]
[1777039460377,31.35,77852.31,0.0,0.57157,0.00019,26.51052]
[1777039460564,31.35,77852.31,0.0,0.57157,0.00019,26.51052]
[1777039460947,31.35,77852.31,0.0,0.57157,0.00019,26.51052]
[1777039460771,31.35,77834.8,0.0,0.56832,0.00019,26.54321]
[1777039461319,31.35,77834.8,0.0,0.56832,0.00019,26.54321]
[1777039461704,31.35,77834.8,0.0,0.56832,0.00019,26.54321]
[1777039461800,31.35,77834.8,0.0,0.56832,0.00019,26.54321]
[1777039461907,31.35,77810.77,0.0,0.56385,0.00019,26.58517]
[1777039462432,31.35,77810.77,0.0,0.56385,0.00019,26.58517]
[1777039462546,31.35,77810.77,0.0,0.56385,0.00019,26.58517]
[1777039462651,31.35,77810.77,0.0,0.56385,0.00019,26.58517]
[1777039462731,31.35,77810.77,0.0,0.56385,0.00019,26.58517]
[1777039462846,31.35,77810.77,0.0,0.56385,0.00019,26.58517]
[1777039462912,31.35,77810.77,0.0,0.56385,0.00019,26.58517]
[1777039462946,31.35,77805.45,0.0,0.56286,0.00019,26.59403]
[1777039463076,31.35,77805.45,0.0,0.56286,0.00019,26.59403]
[1777039463121,31.35,77805.45,0.0,0.56286,0.00019,26.59403]
[1777039463262,31.35,77805.45,0.0,0.56286,0.00019,26.59403]
[1777039463326,31.35,77805.45,0.0,0.56286,0.00019,26.59403]
[1777039463504,31.35,77805.45,0.0,0.56286,0.00019,26.59403]
[1777039463567,31.35,77805.45,0.0,0.56286,0.00019,26.59403]
[1777039463703,31.35,77805.45,0.0,0.56286,0.00019,26.59403]
[1777039463809,31.35,77805.45,0.0,0.56286,0.00019,26.59403]
[1777039463910,31.35,77805.45,0.0,0.56286,0.00019,26.59403]
[1777039463991,31.35,77805.45,0.0,0.56286,0.00019,26.59403]
[1777039463942,31.35,77803.43,0.0,0.56248,0.00019,26.59734]
[1777039464104,31.35,77803.43,0.0,0.56248,0.00019,26.59734]
[1777039464346,31.35,77803.43,0.0,0.56248,0.00019,26.59734]
[1777039464409,31.35,77803.43,0.0,0.56248,0.00019,26.59734]
[1777039464639,31.35,77803.03,0.0,0.56241,0.00019,26.598]
[1777039467660,31.35,77810.67,0.0,0.56383,0.00019,26.58535]
[1777039470625,31.35,77830.05,0.0,0.56744,0.00019,26.55174]
[1777039471631,31.35,77830.05,0.0,0.56745,0.00019,26.54829]
[1777039472380,31.35,77830.05,0.0,0.56745,0.00019,26.54829]
[1777039472634,31.35,77832.32,0.0,0.56787,0.00019,26.54421]
[1777039474955,31.35,77831.01,0.0,0.56763,0.00019,26.54656]
[1777039477215,31.35,77858.45,0.0,0.57272,0.00019,26.4951]
[1777039477564,31.35,77858.45,0.0,0.57272,0.00019,26.4951]
[1777039477676,31.35,77858.45,0.0,0.57272,0.00019,26.4951]
[1777039477784,31.35,77858.45,0.0,0.57272,0.00019,26.4951]
[1777039477933,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478099,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478182,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478241,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478305,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478335,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478367,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478431,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478460,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478491,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478756,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478849,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478991,31.34,77880.36,0.0,0.57678,0.00018,26.45086]
[1777039478855,31.34,77890.11,0.0,0.57858,0.00018,26.43029]
[1777039479690,31.34,77890.11,0.0,0.57858,0.00018,26.4303]
[1777039480650,31.34,77890.11,0.0,0.57858,0.00018,26.4303]
[1777039480748,31.34,77890.11,0.0,0.57858,0.00018,26.4303]
[1777039480823,31.34,77890.11,0.0,0.57858,0.00018,26.4303]
[1777039480967,31.34,77891.01,0.0,0.57875,0.00018,26.42837]
[1777039482759,31.34,77891.01,0.0,0.57875,0.00018,26.42837]
[1777039482881,31.34,77891.01,0.0,0.57875,0.00018,26.42837]
[1777039482938,31.34,77891.01,0.0,0.57875,0.00018,26.42837]
[1777039482970,31.34,77883.22,0.0,0.57731,0.00018,26.44487]
[1777039483291,31.34,77883.22,0.0,0.57731,0.00018,26.44487]
[1777039483367,31.34,77883.22,0.0,0.57731,0.00018,26.44487]
[1777039483555,31.34,77883.22,0.0,0.57731,0.00018,26.44487]
[1777039483724,31.34,77883.02,0.0,0.57727,0.00018,26.44529]
[1777039484354,31.34,77883.02,0.0,0.57727,0.00018,26.44529]
[1777039484576,31.34,77883.02,0.0,0.57727,0.00018,26.44529]
[1777039484636,31.34,77883.02,0.0,0.57727,0.00018,26.44529]
[1777039484732,31.34,77867.13,0.0,0.57433,0.00019,26.47784]
[1777039485841,31.34,77871.87,0.0,0.57521,0.00019,26.46826]
[1777039489142,31.34,77880.2,0.0,0.57676,0.00018,26.45108]
[1777039490601,31.34,77880.2,0.0,0.57676,0.00018,26.45107]
[1777039491006,31.34,77897.35,0.0,0.57993,0.00018,26.41459]
[1777039493102,31.34,77897.98,0.0,0.58004,0.00018,26.41322]
[1777039495319,31.34,77896.2,0.0,0.57971,0.00018,26.41711]
[1777039495393,31.34,77896.2,0.0,0.57971,0.00018,26.41711]
[1777039495808,31.34,77893.37,0.0,0.57919,0.00018,26.42323]
[1777039496493,31.34,77893.37,0.0,0.57919,0.00018,26.42323]
[1777039497072,31.34,77901.53,0.0,0.58069,0.00018,26.40547]
[1777039498829,31.34,77896.13,0.0,0.5797,0.00018,26.41729]
[1777039502838,31.34,77894.77,0.0,0.57944,0.00018,26.42026]
[1777039506092,31.34,77880.05,0.0,0.57672,0.00018,26.45149]
[1777039507150,31.34,77889.17,0.0,0.57841,0.00018,26.43231]
[1777039507835,31.34,77889.17,0.0,0.57841,0.00018,26.43231]
[1777039507995,31.34,77889.17,0.0,0.57841,0.00018,26.43231]
[1777039508034,31.34,77910.84,0.0,0.58241,0.00018,26.38483]
[1777039508900,31.34,77910.84,0.0,0.5824,0.00018,26.38484]
[1777039510011,31.34,77918.71,0.0,0.58385,0.00018,26.36694]
[1777039510994,31.34,77918.71,0.0,0.58385,0.00018,26.36694]
[1777039511022,31.34,77918.71,0.0,0.58385,0.00018,26.36694]
[1777039511120,31.34,77919.43,0.0,0.58399,0.00018,26.3653]
[1777039512985,31.35,77928.67,0.0,0.58568,0.00018,26.34382]
[1777039516902,31.35,77927.63,0.0,0.58549,0.00018,26.34625]
[1777039516959,31.35,77927.63,0.0,0.58549,0.00018,26.34625]
[1777039516967,31.35,77920.73,0.0,0.58422,0.00018,26.36231]
[1777039518971,31.34,77915.01,0.0,0.58317,0.00018,26.3754]
[1777039520665,31.34,77918.83,0.0,0.58388,0.00018,26.36664]
[1777039520985,31.34,77919.8,0.0,0.58406,0.00018,26.36439]
[1777039521727,31.34,77919.8,0.0,0.58406,0.00018,26.36439]
[1777039522035,31.34,77919.8,0.0,0.58406,0.00018,26.36439]
[1777039522197,31.34,77931.75,0.0,0.58626,0.00018,26.33644]
[1777039522814,31.34,77931.75,0.0,0.58626,0.00018,26.33644]
[1777039523107,31.34,77931.75,0.0,0.58626,0.00018,26.33644]
[1777039524004,31.34,77935.6,0.0,0.58697,0.00018,26.32725]
[1777039526191,31.34,77942.66,0.0,0.58826,0.00018,26.31021]
[1777039529040,31.34,77951.78,0.0,0.58994,0.00018,26.28783]
[1777039530048,31.34,77962.95,0.0,0.59198,0.00018,26.25976]
[1777039531055,31.34,77966.53,0.0,0.59265,0.00018,26.24713]
[1777039531762,31.34,77966.53,0.0,0.59265,0.00018,26.24713]
[1777039532061,31.34,77971.06,0.0,0.59348,0.00018,26.23544]
[1777039535091,31.34,77961.0,0.0,0.59164,0.00018,26.26117]
[1777039536098,31.34,77955.58,0.0,0.59065,0.00018,26.2748]
[1777039537096,31.34,77955.58,0.0,0.59065,0.00018,26.2748]
[1777039537131,31.34,77949.36,0.0,0.58951,0.00018,26.29024]
[1777039541864,31.34,77949.08,0.0,0.58946,0.00018,26.29094]
[1777039541952,31.34,77949.08,0.0,0.58946,0.00018,26.29094]
[1777039542140,31.34,77948.94,0.0,0.58943,0.00018,26.29128]
[1777039543147,31.34,77963.61,0.0,0.59212,0.00018,26.25448]
[1777039544154,31.34,77970.51,0.0,0.59339,0.00018,26.23675]
[1777039548182,31.34,77963.47,0.0,0.5921,0.00018,26.25477]
[1777039550196,31.34,77961.32,0.0,0.59171,0.00018,26.26023]
[1777039552977,31.34,77959.79,0.0,0.59143,0.00018,26.2641]
[1777039553496,31.34,77957.2,0.0,0.59095,0.00018,26.27063]
[1777039553595,31.34,77957.2,0.0,0.59095,0.00018,26.27063]
[1777039554055,31.34,77957.2,0.0,0.59095,0.00018,26.27063]
[1777039554116,31.34,77957.2,0.0,0.59095,0.00018,26.27063]
[1777039554274,31.34,77938.52,0.0,0.58752,0.00018,26.31663]
[1777039555077,31.34,77938.52,0.0,0.58752,0.00018,26.31663]
[1777039555192,31.34,77938.52,0.0,0.58752,0.00018,26.31663]
[1777039555201,31.34,77922.38,0.0,0.58455,0.00018,26.35482]
[1777039556056,31.34,77922.38,0.0,0.58455,0.00018,26.35482]
[1777039556215,31.34,77922.38,0.0,0.58455,0.00018,26.35482]
[1777039556254,31.34,77901.87,0.0,0.58077,0.00018,26.40123]
[1777039557581,31.34,77888.97,0.0,0.57838,0.00018,26.42921]
[1777039558587,31.34,77886.5,0.0,0.57793,0.00018,26.43445]
[1777039560974,31.34,77885.47,0.0,0.57774,0.00018,26.43663]
[1777039562618,31.34,77866.65,0.0,0.57426,0.00019,26.47531]
[1777039563626,31.34,77863.25,0.0,0.57363,0.00019,26.48206]
[1777039567653,31.34,77858.59,0.0,0.57277,0.00019,26.49116]
[1777039568663,31.34,77864.14,0.0,0.5738,0.00019,26.48019]
[1777039569672,31.34,77858.21,0.0,0.5727,0.00019,26.49186]
[1777039570957,31.34,77858.21,0.0,0.5727,0.00019,26.49186]
[1777039571050,31.34,77863.06,0.0,0.5736,0.00019,26.4823]
[1777039573973,31.33,77864.49,0.0,0.57387,0.00019,26.47942]
[1777039574180,31.33,77884.0,0.0,0.57748,0.00018,26.43947]
[1777039574716,31.33,77883.77,0.0,0.57744,0.00018,26.43995]
[1777039575719,31.33,77892.21,0.0,0.579,0.00018,26.42201]
[1777039577438,31.33,77890.41,0.0,0.57867,0.00018,26.42587]
[1777039581500,31.33,77885.12,0.0,0.57769,0.00018,26.43712]
[1777039587803,31.33,77878.4,0.0,0.57645,0.00019,26.45118]
[1777039590209,31.33,77879.79,0.0,0.5767,0.00018,26.44831]
[1777039590477,31.33,77879.67,0.0,0.57668,0.00018,26.44856]
[1777039590686,31.33,77879.67,0.0,0.57668,0.00018,26.44856]
[1777039591857,31.33,77872.26,0.0,0.57532,0.00019,26.46036]
[1777039592878,31.33,77865.18,0.0,0.574,0.00019,26.47463]
[1777039594061,31.33,77865.18,0.0,0.574,0.00019,26.47463]
[1777039594102,31.33,77865.18,0.0,0.574,0.00019,26.47463]
[1777039598623,31.33,77867.93,0.0,0.57451,0.00019,26.46912]
[1777039598897,31.33,77874.55,0.0,0.57574,0.00019,26.45567]
[1777039599904,31.33,77874.55,0.0,0.57574,0.00019,26.45567]
[1777039600146,31.33,77874.55,0.0,0.57574,0.00019,26.45567]
[1777039600161,31.33,77874.55,0.0,0.57574,0.00019,26.45567]
[1777039600276,31.33,77874.55,0.0,0.57574,0.00019,26.45567]
[1777039600248,31.33,77878.32,0.0,0.57644,0.00019,26.44791]
[1777039600481,31.33,77878.32,0.0,0.57644,0.00019,26.44791]
[1777039600860,31.33,77878.32,0.0,0.57644,0.00019,26.44791]
[1777039600961,31.33,77878.32,0.0,0.57644,0.00019,26.44791]
[1777039601868,31.33,77879.96,0.0,0.57674,0.00019,26.44451]
[1777039602023,31.33,77881.53,0.0,0.57703,0.00018,26.44125]
[1777039602410,31.33,77881.53,0.0,0.57703,0.00018,26.44125]
[1777039602928,31.33,77881.48,0.0,0.57702,0.00018,26.44135]
[1777039604038,31.33,77902.32,0.0,0.58087,0.00018,26.39662]
[1777039605241,31.34,77909.14,0.0,0.58213,0.00018,26.38146]
[1777039605714,31.34,77909.14,0.0,0.58213,0.00018,26.38146]
[1777039605773,31.34,77909.14,0.0,0.58213,0.00018,26.38146]
[1777039605947,31.34,77909.14,0.0,0.58213,0.00018,26.38146]
[1777039606955,31.34,77923.61,0.0,0.5848,0.00018,26.34838]
[1777039607675,31.34,77923.61,0.0,0.5848,0.00018,26.34838]
[1777039608180,31.35,77922.99,0.0,0.58465,0.00018,26.35027]
[1777039610832,31.35,77920.61,0.0,0.58421,0.00018,26.35579]
[1777039613744,31.35,77914.32,0.0,0.58305,0.00018,26.3702]
[1777039613784,31.35,77914.32,0.0,0.58305,0.00018,26.3702]
[1777039614545,31.35,77914.09,0.0,0.58301,0.00018,26.37076]
[1777039615651,31.35,77914.2,0.0,0.58303,0.00018,26.37054]
[1777039615683,31.35,77914.2,0.0,0.58303,0.00018,26.37054]
[1777039616328,31.35,77924.91,0.0,0.585,0.00018,26.34591]
[1777039618894,31.35,77925.69,0.0,0.58514,0.00018,26.34408]
[1777039619102,31.35,77922.18,0.0,0.5845,0.00018,26.35224]
[1777039619661,31.35,77922.18,0.0,0.5845,0.00018,26.35224]
[1777039619709,31.35,77922.18,0.0,0.5845,0.00018,26.35224]
[1777039620277,31.35,77920.6,0.0,0.5842,0.00018,26.35588]
[1777039622163,31.35,77901.57,0.0,0.5807,0.00018,26.39878]
[1777039622359,31.35,77901.57,0.0,0.5807,0.00018,26.39878]
[1777039622564,31.35,77901.57,0.0,0.5807,0.00018,26.39878]
[1777039622645,31.35,77901.57,0.0,0.5807,0.00018,26.39878]
[1777039623141,31.35,77901.57,0.0,0.5807,0.00018,26.39878]
[1777039623213,31.35,77901.57,0.0,0.5807,0.00018,26.39878]
[1777039623244,31.35,77885.6,0.0,0.57775,0.00018,26.4332]
[1777039625300,31.35,77881.92,0.0,0.57707,0.00018,26.44093]
[1777039625716,31.35,77881.92,0.0,0.57707,0.00018,26.44093]
[1777039625981,31.35,77881.92,0.0,0.57707,0.00018,26.44093]
[1777039626090,31.35,77881.92,0.0,0.57707,0.00018,26.44093]
[1777039626276,31.35,77881.92,0.0,0.57707,0.00018,26.44093]
[1777039626315,31.35,77860.65,0.0,0.57313,0.00019,26.48405]
[1777039626992,31.35,77860.65,0.0,0.57313,0.00019,26.48405]
[1777039627019,31.35,77860.65,0.0,0.57313,0.00019,26.48405]
[1777039627111,31.35,77860.65,0.0,0.57313,0.00019,26.48405]
[1777039627162,31.35,77860.65,0.0,0.57313,0.00019,26.48405]
[1777039627255,31.35,77838.85,0.0,0.56909,0.00019,26.52553]
[1777039627641,31.35,77838.85,0.0,0.56909,0.00019,26.52553]
[1777039627780,31.35,77838.85,0.0,0.56909,0.00019,26.52553]
[1777039628120,31.35,77838.85,0.0,0.56909,0.00019,26.52553]
[1777039628246,31.35,77838.85,0.0,0.56909,0.00019,26.52553]
[1777039628320,31.35,77816.3,0.0,0.5649,0.00019,26.56557]
[1777039628490,31.35,77816.3,0.0,0.5649,0.00019,26.56557]
[1777039628570,31.35,77816.3,0.0,0.5649,0.00019,26.56557]
[1777039628986,31.35,77816.3,0.0,0.5649,0.00019,26.56557]
[1777039629221,31.35,77816.3,0.0,0.5649,0.00019,26.56557]
[1777039629343,31.35,77816.3,0.0,0.5649,0.00019,26.56557]
[1777039629268,31.35,77804.26,0.0,0.56265,0.00019,26.58574]
[1777039629496,31.35,77804.26,0.0,0.56265,0.00019,26.58574]
[1777039629653,31.35,77804.26,0.0,0.56265,0.00019,26.58574]
[1777039630129,31.35,77804.26,0.0,0.56265,0.00019,26.58575]
[1777039631131,31.35,77801.57,0.0,0.56215,0.00019,26.59014]
[1777039633146,31.35,77815.15,0.0,0.56468,0.00019,26.56756]
[1777039634196,31.35,77816.63,0.0,0.56495,0.00019,26.56505]
[1777039635354,31.35,77816.63,0.0,0.56495,0.00019,26.56505]
[1777039635169,31.36,77808.17,0.0,0.56338,0.00019,26.57933]
[1777039636173,31.36,77805.35,0.0,0.56285,0.00019,26.584]
[1777039637022,31.36,77805.35,0.0,0.56285,0.00019,26.584]
[1777039637264,31.36,77801.36,0.0,0.56211,0.00019,26.59052]
[1777039640315,31.36,77810.76,0.0,0.56386,0.00019,26.57505]
[1777039641179,31.36,77810.76,0.0,0.56386,0.00019,26.57505]
[1777039641246,31.36,77815.33,0.0,0.56471,0.00019,26.56733]
[1777039646864,31.36,77813.34,0.0,0.56433,0.00019,26.57074]
[1777039650148,31.36,77806.78,0.0,0.56311,0.00019,26.58175]
[1777039650283,31.36,77806.78,0.0,0.56311,0.00019,26.58175]
[1777039653292,31.36,77815.26,0.0,0.56469,0.00019,26.56412]
[1777039656313,31.36,77821.51,0.0,0.56585,0.00019,26.55339]
[1777039658327,31.37,77827.25,0.0,0.56691,0.00019,26.54334]
[1777039659334,31.37,77821.68,0.0,0.56588,0.00019,26.55313]
[1777039664369,31.37,77824.46,0.0,0.56639,0.00019,26.54834]
[1777039667061,31.37,77823.76,0.0,0.56626,0.00019,26.54959]
[1777039667229,31.37,77823.76,0.0,0.56626,0.00019,26.54959]
[1777039667393,31.37,77824.34,0.0,0.56636,0.00019,26.54859]
[1777039668398,31.37,77836.58,0.0,0.56864,0.00019,26.52668]
[1777039668926,31.37,77836.58,0.0,0.56864,0.00019,26.52668]
[1777039669000,31.37,77836.58,0.0,0.56864,0.00019,26.52668]
[1777039669406,31.37,77837.19,0.0,0.56875,0.00019,26.52557]
[1777039670932,31.37,77837.02,0.0,0.56872,0.00019,26.52588]
[1777039671001,31.37,77835.56,0.0,0.56845,0.00019,26.52854]
[1777039674569,31.37,77832.21,0.0,0.56782,0.00019,26.53465]
[1777039675205,31.37,77832.21,0.0,0.56782,0.00019,26.53465]
[1777039675340,31.37,77832.21,0.0,0.56782,0.00019,26.53465]
[1777039675388,31.38,77830.51,0.0,0.5675,0.00019,26.53772]
[1777039677056,31.38,77843.07,0.0,0.56983,0.00019,26.5148]
[1777039679651,31.38,77839.1,0.0,0.56909,0.00019,26.52218]
[1777039680417,31.38,77826.97,0.0,0.56684,0.00019,26.54408]
[1777039681833,31.38,77823.68,0.0,0.56623,0.00019,26.54989]
[1777039681886,31.38,77823.68,0.0,0.56623,0.00019,26.54989]
[1777039682321,31.38,77818.91,0.0,0.56534,0.00019,26.55818]
[1777039682549,31.38,77823.93,0.0,0.56627,0.00019,26.54946]
[1777039684545,31.38,77831.94,0.0,0.56776,0.00019,26.53528]
[1777039688574,31.38,77834.55,0.0,0.56824,0.00019,26.53063]
[1777039688683,31.38,77834.55,0.0,0.56824,0.00019,26.53063]
[1777039688823,31.38,77834.55,0.0,0.56824,0.00019,26.53063]
[1777039688957,31.38,77834.55,0.0,0.56824,0.00019,26.53063]
[1777039689093,31.38,77834.55,0.0,0.56824,0.00019,26.53063]
[1777039689174,31.38,77834.55,0.0,0.56824,0.00019,26.53063]
[1777039689296,31.38,77834.55,0.0,0.56824,0.00019,26.53063]
[1777039689353,31.38,77834.55,0.0,0.56824,0.00019,26.53063]
[1777039689376,31.38,77852.05,0.0,0.57148,0.00019,26.49804]
[1777039689484,31.38,77852.05,0.0,0.57148,0.00019,26.49804]
[1777039689537,31.38,77852.05,0.0,0.57148,0.00019,26.49804]
[1777039689685,31.38,77852.05,0.0,0.57148,0.00019,26.49804]
[1777039689863,31.38,77852.05,0.0,0.57148,0.00019,26.49804]
[1777039689943,31.38,77852.05,0.0,0.57148,0.00019,26.49804]
[1777039690198,31.38,77860.41,0.0,0.57303,0.00019,26.48185]
[1777039690906,31.38,77860.41,0.0,0.57303,0.00019,26.48185]
[1777039690981,31.38,77860.41,0.0,0.57303,0.00019,26.48185]
[1777039691222,31.38,77868.56,0.0,0.57454,0.00018,26.46564]
[1777039692224,31.38,77868.56,0.0,0.57454,0.00018,26.46564]
[1777039692375,31.38,77868.56,0.0,0.57454,0.00018,26.46564]
[1777039692229,31.38,77870.28,0.0,0.57486,0.00018,26.46216]
[1777039692572,31.38,77870.28,0.0,0.57486,0.00018,26.46216]
[1777039694582,31.38,77860.77,0.0,0.5731,0.00019,26.48105]
[1777039696251,31.38,77869.64,0.0,0.57475,0.00018,26.46337]
[1777039697235,31.38,77869.64,0.0,0.57475,0.00018,26.46337]
[1777039697385,31.38,77869.64,0.0,0.57475,0.00018,26.46337]
[1777039697438,31.38,77869.64,0.0,0.57475,0.00018,26.46337]
[1777039697700,31.38,77871.23,0.0,0.57504,0.00018,26.46016]
[1777039697815,31.38,77871.23,0.0,0.57504,0.00018,26.46016]
[1777039697848,31.38,77871.23,0.0,0.57504,0.00018,26.46016]
[1777039697886,31.38,77845.52,0.0,0.57028,0.00019,26.51027]
[1777039699021,31.38,77845.37,0.0,0.57026,0.00019,26.51053]
[1777039700451,31.38,77845.37,0.0,0.57026,0.00019,26.51053]
[1777039700520,31.38,77844.69,0.0,0.57013,0.00019,26.51182]
[1777039702412,31.38,77844.69,0.0,0.57013,0.00019,26.51181]
[1777039701632,31.38,77852.31,0.0,0.57154,0.00019,26.49737]
[1777039703119,31.38,77855.54,0.0,0.57214,0.00019,26.49116]
[1777039704971,31.38,77855.54,0.0,0.57214,0.00019,26.49115]
[1777039705053,31.38,77855.54,0.0,0.57214,0.00019,26.49115]
[1777039707272,31.38,77871.72,0.0,0.57514,0.00018,26.45906]
[1777039710348,31.37,77871.67,0.0,0.57513,0.00018,26.45915]
[1777039710418,31.37,77871.67,0.0,0.57513,0.00018,26.45915]
[1777039710436,31.37,77859.58,0.0,0.5729,0.00019,26.4832]
[1777039711701,31.37,77853.68,0.0,0.57181,0.00019,26.49118]
[1777039714293,31.37,77861.83,0.0,0.57333,0.00019,26.47523]
[1777039717010,31.37,77865.37,0.0,0.57399,0.00019,26.46819]
[1777039717222,31.37,77865.37,0.0,0.57399,0.00019,26.46819]
[1777039717807,31.37,77880.79,0.0,0.57685,0.00018,26.43675]
[1777039720425,31.36,77881.88,0.0,0.57705,0.00018,26.43443]
[1777039722292,31.36,77885.74,0.0,0.57776,0.00018,26.42633]
[1777039722352,31.36,77885.74,0.0,0.57776,0.00018,26.42633]
[1777039722423,31.36,77890.43,0.0,0.57863,0.00018,26.41636]
[1777039727815,31.36,77885.97,0.0,0.57781,0.00018,26.42583]
[1777039733193,31.37,77884.26,0.0,0.57749,0.00018,26.42947]
[1777039733408,31.37,77884.26,0.0,0.57749,0.00018,26.42947]
[1777039733282,31.37,77894.18,0.0,0.57932,0.00018,26.40838]
[1777039734263,31.37,77899.95,0.0,0.58038,0.00018,26.39585]
[1777039736347,31.37,77899.95,0.0,0.58038,0.00018,26.39585]
[1777039736393,31.37,77905.01,0.0,0.58132,0.00018,26.38471]
[1777039737483,31.37,77900.19,0.0,0.58043,0.00018,26.39535]
[1777039740929,31.37,77906.87,0.0,0.58166,0.00018,26.38061]
[1777039741692,31.37,77906.87,0.0,0.58166,0.00018,26.38061]
[1777039742741,31.37,77906.87,0.0,0.58166,0.00018,26.38061]
[1777039742878,31.37,77906.87,0.0,0.58166,0.00018,26.38061]
[1777039743112,31.37,77928.72,0.0,0.58568,0.00018,26.3306]
[1777039744944,31.37,77932.92,0.0,0.58645,0.00018,26.32073]
[1777039745711,31.37,77932.92,0.0,0.58645,0.00018,26.32073]
[1777039745779,31.37,77932.92,0.0,0.58645,0.00018,26.32073]
[1777039745943,31.37,77931.28,0.0,0.58614,0.00018,26.32465]
[1777039748290,31.37,77927.79,0.0,0.5855,0.00018,26.33295]
[1777039749724,31.37,77931.32,0.0,0.58614,0.00018,26.32467]
[1777039751241,31.37,77948.76,0.0,0.58935,0.00018,26.28251]
[1777039751608,31.37,77948.76,0.0,0.58935,0.00018,26.28251]
[1777039751990,31.37,77948.76,0.0,0.58935,0.00018,26.28247]
[1777039753242,31.37,77948.76,0.0,0.58935,0.00018,26.28247]
[1777039754105,31.37,77937.7,0.0,0.58733,0.00018,26.3093]
[1777039755388,31.37,77937.7,0.0,0.58733,0.00018,26.3093]
[1777039755437,31.37,77937.7,0.0,0.58733,0.00018,26.3093]
[1777039755459,31.37,77934.86,0.0,0.58681,0.00018,26.31605]
[1777039756542,31.37,77934.86,0.0,0.58681,0.00018,26.31605]
[1777039756611,31.37,77934.86,0.0,0.58681,0.00018,26.31605]
[1777039762051,31.36,77938.78,0.0,0.58754,0.00018,26.30648]
[1777039768102,31.36,77940.2,0.0,0.58781,0.00018,26.30292]
[1777039770099,31.36,77941.13,0.0,0.58798,0.00018,26.30066]
[1777039770473,31.36,77946.73,0.0,0.58901,0.00018,26.287]
[1777039770834,31.36,77946.73,0.0,0.58901,0.00018,26.287]
[1777039771399,31.36,77957.28,0.0,0.59095,0.00018,26.25736]
[1777039773140,31.36,77958.63,0.0,0.5912,0.00018,26.25398]
[1777039773719,31.36,77958.63,0.0,0.5912,0.00018,26.25398]
[1777039774493,31.36,77954.02,0.0,0.59036,0.00018,26.26548]
[1777039777165,31.36,77959.34,0.0,0.59133,0.00018,26.25211]
[1777039782202,31.36,77961.46,0.0,0.59172,0.00018,26.24681]
[1777039785231,31.36,77965.0,0.0,0.59237,0.00018,26.23782]
[1777039788251,31.36,77971.91,0.0,0.59363,0.00018,26.21995]
[1777039789252,31.36,77977.05,0.0,0.59458,0.00018,26.20654]
[1777039790832,31.36,77976.72,0.0,0.59452,0.00018,26.20739]
[1777039790863,31.36,77976.72,0.0,0.59452,0.00018,26.20739]
[1777039791305,31.36,77976.72,0.0,0.59452,0.00018,26.20739]
[1777039791406,31.36,77981.4,0.0,0.59537,0.00018,26.19505]
[1777039791685,31.36,77981.4,0.0,0.59537,0.00018,26.19505]
[1777039791845,31.36,77981.4,0.0,0.59537,0.00018,26.19505]
[1777039791984,31.36,77981.4,0.0,0.59537,0.00018,26.19505]
[1777039792277,31.36,77981.38,0.0,0.59537,0.00018,26.19509]
[1777039793279,31.36,77996.36,0.0,0.59811,0.00018,26.1548]
[1777039794537,31.36,77996.36,0.0,0.59811,0.00018,26.1548]
[1777039794286,31.36,78000.13,0.0,0.59879,0.00018,26.14447]
[1777039794721,31.36,78000.13,0.0,0.59879,0.00018,26.14447]
[1777039794749,31.36,78000.13,0.0,0.59879,0.00018,26.14447]
[1777039794892,31.36,78000.13,0.0,0.59879,0.00018,26.14447]
[1777039795301,31.36,77998.95,0.0,0.59858,0.00018,26.14773]
[1777039796186,31.36,77998.95,0.0,0.59858,0.00018,26.14773]
[1777039796210,31.36,77998.95,0.0,0.59858,0.00018,26.14773]
[1777039796238,31.36,77998.95,0.0,0.59858,0.00018,26.14773]
[1777039796300,31.36,77990.14,0.0,0.59697,0.00018,26.1717]
[1777039797307,31.36,77983.92,0.0,0.59583,0.00018,26.18835]
[1777039798314,31.36,77973.89,0.0,0.594,0.00018,26.21476]
[1777039799323,31.36,77973.51,0.0,0.59393,0.00018,26.21573]
[1777039800008,31.36,77973.51,0.0,0.59393,0.00018,26.21573]
[1777039800052,31.36,77973.51,0.0,0.59393,0.00018,26.21573]
[1777039800422,31.36,77973.51,0.0,0.59393,0.00018,26.21573]
[1777039800469,31.36,77973.51,0.0,0.59393,0.00018,26.21573]
[1777039800540,31.36,77965.05,0.0,0.59239,0.00018,26.23751]
[1777039801386,31.36,77972.87,0.0,0.59382,0.00018,26.21735]
[1777039803452,31.35,77972.87,0.0,0.59382,0.00018,26.21732]
[1777039803484,31.35,77956.49,0.0,0.59082,0.00018,26.25914]
[1777039805557,31.35,77956.49,0.0,0.59082,0.00018,26.25912]
[1777039805364,31.35,77955.26,0.0,0.5906,0.00018,26.26217]
[1777039806374,31.35,77953.0,0.0,0.59019,0.00018,26.26777]
[1777039810267,31.35,77950.76,0.0,0.58978,0.00018,26.27326]
[1777039810399,31.35,77947.08,0.0,0.58911,0.00018,26.28231]
[1777039812174,31.35,77947.75,0.0,0.58923,0.00018,26.28063]
[1777039814051,31.34,77943.66,0.0,0.5885,0.00018,26.2903]
[1777039815345,31.34,77940.21,0.0,0.58787,0.00018,26.29865]
[1777039819484,31.34,77930.43,0.0,0.58607,0.00018,26.32205]
[1777039819597,31.34,77930.43,0.0,0.58607,0.00018,26.32205]
[1777039820459,31.34,77930.43,0.0,0.58607,0.00018,26.32205]
[1777039821482,31.34,77922.37,0.0,0.58459,0.00018,26.34093]
[1777039823495,31.34,77927.78,0.0,0.58559,0.00018,26.32829]
[1777039824503,31.34,77937.21,0.0,0.58732,0.00018,26.30586]
[1777039824671,31.34,77937.21,0.0,0.58732,0.00018,26.30586]
[1777039826519,31.34,77945.39,0.0,0.58883,0.00018,26.286]
[1777039828820,31.34,77943.93,0.0,0.58856,0.00018,26.28958]
[1777039829540,31.34,77943.93,0.0,0.58856,0.00018,26.28958]
[1777039834574,31.34,77942.9,0.0,0.58838,0.00018,26.2886]
[1777039838615,31.34,77934.67,0.0,0.58686,0.00018,26.30858]
[1777039839986,31.34,77930.57,0.0,0.5861,0.00018,26.31837]
[1777039840620,31.34,77934.62,0.0,0.58685,0.00018,26.30874]
[1777039841623,31.34,77944.1,0.0,0.58858,0.00018,26.28592]
[1777039843209,31.34,77944.1,0.0,0.58858,0.00018,26.28592]
[1777039843261,31.34,77951.84,0.0,0.59,0.00018,26.26687]
[1777039845657,31.34,77962.58,0.0,0.59197,0.00018,26.23985]
[1777039847746,31.34,77964.33,0.0,0.59229,0.00018,26.23538]
[1777039847852,31.34,77964.33,0.0,0.59229,0.00018,26.23538]
[1777039847953,31.34,77971.45,0.0,0.5936,0.00018,26.21705]
[1777039849550,31.34,77971.45,0.0,0.5936,0.00018,26.21705]
[1777039849604,31.34,77976.16,0.0,0.59446,0.00018,26.20474]
[1777039851550,31.34,77976.16,0.0,0.59446,0.00018,26.20474]
[1777039851609,31.34,77976.16,0.0,0.59446,0.00018,26.20474]
[1777039851696,31.34,77977.08,0.0,0.59463,0.00018,26.2023]
[1777039856732,31.34,77978.14,0.0,0.59483,0.00018,26.19945]
[1777039862197,31.34,77975.43,0.0,0.59434,0.00018,26.2065]
[1777039868445,31.34,77983.99,0.0,0.59591,0.00018,26.1838]
[1777039871113,31.34,77986.58,0.0,0.59638,0.00018,26.17687]
[1777039871307,31.34,77986.58,0.0,0.59638,0.00018,26.17687]
[1777039871311,31.34,77997.58,0.0,0.59839,0.00018,26.14706]
[1777039872583,31.34,77997.58,0.0,0.59839,0.00018,26.14706]
[1777039872624,31.34,78008.14,0.0,0.60032,0.00018,26.11783]
[1777039872763,31.34,78008.14,0.0,0.60032,0.00018,26.11783]
[1777039872927,31.34,78008.14,0.0,0.60032,0.00018,26.11783]
[1777039873007,31.34,78008.14,0.0,0.60032,0.00018,26.11783]
[1777039873042,31.34,78011.54,0.0,0.60094,0.00018,26.10825]
[1777039874119,31.34,78011.54,0.0,0.60094,0.00018,26.10825]
[1777039874295,31.34,78011.54,0.0,0.60094,0.00018,26.10825]
[1777039874384,31.34,78011.54,0.0,0.60094,0.00018,26.10825]
[1777039874507,31.34,78027.62,0.0,0.60387,0.00018,26.0622]
[1777039874911,31.34,78027.62,0.0,0.60387,0.00018,26.0622]
[1777039874967,31.34,78027.62,0.0,0.60387,0.00018,26.0622]
[1777039875011,31.34,78027.62,0.0,0.60387,0.00018,26.0622]
[1777039875507,31.34,78052.27,0.0,0.60835,0.00018,25.98895]
[1777039875951,31.34,78052.27,0.0,0.60835,0.00018,25.98895]
[1777039875966,31.34,78052.27,0.0,0.60835,0.00018,25.98895]
[1777039876395,31.34,78052.27,0.0,0.60835,0.00018,25.98895]
[1777039876626,31.34,78052.27,0.0,0.60835,0.00018,25.98895]
[1777039876632,31.34,78048.27,0.0,0.60762,0.00018,26.00106]
[1777039876778,31.34,78048.27,0.0,0.60762,0.00018,26.00106]
[1777039877262,31.34,78048.27,0.0,0.60762,0.00018,26.00106]
[1777039877338,31.33,78041.46,0.0,0.60639,0.00018,26.02141]
[1777039877973,31.33,78041.46,0.0,0.60639,0.00018,26.02141]
[1777039878028,31.33,78041.46,0.0,0.60639,0.00018,26.02141]
[1777039878051,31.33,78041.46,0.0,0.60639,0.00018,26.02141]
[1777039878382,31.33,78041.46,0.0,0.60639,0.00018,26.02141]
[1777039878460,31.33,78041.35,0.0,0.60637,0.00018,26.02167]
[1777039880410,31.33,78041.35,0.0,0.60637,0.00018,26.02167]
[1777039880476,31.33,78020.82,0.0,0.60264,0.00018,26.08166]
[1777039880948,31.33,78020.82,0.0,0.60264,0.00018,26.08164]
[1777039881823,31.33,78020.82,0.0,0.60264,0.00018,26.08164]
[1777039881917,31.33,78020.82,0.0,0.60264,0.00018,26.08164]
[1777039881961,31.33,78021.09,0.0,0.60269,0.00018,26.08084]
[1777039885394,31.33,78011.2,0.0,0.6009,0.00018,26.10889]
[1777039885985,31.33,78002.82,0.0,0.59937,0.00018,26.13234]
[1777039887111,31.33,78002.82,0.0,0.59937,0.00018,26.13234]
[1777039887205,31.33,78001.63,0.0,0.59915,0.00018,26.13566]
[1777039889005,31.33,77998.9,0.0,0.59865,0.00018,26.14323]
[1777039890026,31.33,77998.9,0.0,0.59865,0.00018,26.14323]
[1777039890090,31.33,77998.9,0.0,0.59865,0.00018,26.14323]
[1777039892618,31.33,77994.21,0.0,0.5978,0.00018,26.1526]
[1777039892666,31.33,77989.16,0.0,0.59688,0.00018,26.1663]
[1777039895649,31.33,77993.72,0.0,0.59771,0.00018,26.15397]
[1777039901094,31.34,77988.49,0.0,0.59675,0.00018,26.16819]
[1777039904114,31.34,77993.96,0.0,0.59775,0.00018,26.15342]
[1777039909144,31.34,77999.61,0.0,0.59877,0.00018,26.13804]
[1777039910152,31.34,78007.35,0.0,0.60019,0.00018,26.11653]
[1777039915187,31.34,78000.36,0.0,0.5989,0.00018,26.13607]
[1777039916819,31.34,77998.45,0.0,0.59855,0.00018,26.14134]
[1777039916891,31.34,77998.45,0.0,0.59855,0.00018,26.14134]
[1777039921850,31.34,77993.68,0.0,0.59768,0.00018,26.15446]
[1777039922237,31.34,77993.71,0.0,0.59768,0.00018,26.1544]
[1777039924271,31.34,77981.48,0.0,0.59545,0.00018,26.18726]
[1777039928396,31.34,77987.3,0.0,0.59651,0.00018,26.17175]
[1777039932627,31.34,77966.42,0.0,0.59268,0.00018,26.2266]
[1777039933335,31.34,77966.42,0.0,0.59269,0.00018,26.22659]
[1777039934400,31.34,77952.48,0.0,0.59013,0.00018,26.26182]
[1777039934995,31.34,77952.48,0.0,0.59013,0.00018,26.26182]
[1777039935097,31.34,77952.48,0.0,0.59013,0.00018,26.26182]
[1777039935180,31.34,77952.48,0.0,0.59013,0.00018,26.26182]
[1777039935249,31.34,77952.48,0.0,0.59013,0.00018,26.26182]
[1777039935335,31.34,77952.48,0.0,0.59013,0.00018,26.26181]
[1777039936343,31.34,77943.57,0.0,0.58849,0.00018,26.28377]
[1777039937351,31.34,77941.32,0.0,0.58808,0.00018,26.28921]
[1777039937917,31.34,77941.32,0.0,0.58808,0.00018,26.28921]
[1777039938011,31.34,77941.32,0.0,0.58808,0.00018,26.28921]
[1777039938020,31.34,77941.32,0.0,0.58808,0.00018,26.28921]
[1777039938104,31.34,77941.32,0.0,0.58808,0.00018,26.28921]
[1777039938357,31.34,77941.01,0.0,0.58803,0.00018,26.28993]
[1777039940696,31.34,77942.85,0.0,0.58837,0.00018,26.28542]
[1777039941378,31.34,77948.85,0.0,0.58947,0.00018,26.27075]
[1777039943281,31.34,77949.37,0.0,0.58956,0.00018,26.26948]
[1777039943393,31.34,77943.7,0.0,0.58852,0.00018,26.28338]
[1777039944399,31.34,77938.9,0.0,0.58764,0.00018,26.29504]
[1777039949434,31.34,77942.95,0.0,0.58838,0.00018,26.28526]
[1777039950442,31.34,77950.98,0.0,0.58986,0.00018,26.26548]
[1777039953503,31.34,77952.18,0.0,0.59009,0.00018,26.25905]
[1777039953555,31.34,77958.53,0.0,0.59125,0.00018,26.24311]
[1777039955477,31.34,77964.66,0.0,0.59238,0.00018,26.22755]
[1777039957093,31.34,77961.56,0.0,0.59181,0.00018,26.23545]
[1777039957491,31.34,77956.36,0.0,0.59086,0.00018,26.24858]
[1777039962528,31.34,77957.92,0.0,0.59114,0.00018,26.2447]
[1777039967568,31.35,77958.48,0.0,0.59124,0.00018,26.24334]
[1777039968569,31.35,77965.98,0.0,0.59261,0.00018,26.22426]
[1777039973603,31.35,77962.78,0.0,0.59203,0.00018,26.23243]
[1777039978638,31.34,77966.66,0.0,0.59274,0.00018,26.22249]
[1777039982418,31.34,77968.08,0.0,0.593,0.00018,26.21881]
[1777039982597,31.34,77968.08,0.0,0.593,0.00018,26.21881]
[1777039982666,31.34,77968.39,0.0,0.59306,0.00018,26.21802]
[1777039983673,31.34,77980.92,0.0,0.59535,0.00018,26.18527]
[1777039984202,31.34,77980.92,0.0,0.59535,0.00018,26.18527]
[1777039984294,31.34,77980.92,0.0,0.59535,0.00018,26.18527]
[1777039984680,31.34,77981.76,0.0,0.59551,0.00018,26.18303]
[1777039985687,31.34,77974.01,0.0,0.59409,0.00018,26.2034]
[1777039986432,31.34,77974.01,0.0,0.59409,0.00018,26.2034]
[1777039986477,31.34,77974.01,0.0,0.59409,0.00018,26.2034]
[1777039986694,31.34,77970.81,0.0,0.5935,0.00018,26.21171]
[1777039991729,31.34,77967.07,0.0,0.59282,0.00018,26.22132]
[1777039992737,31.34,77962.19,0.0,0.59193,0.00018,26.2338]
[1777039995369,31.34,77961.97,0.0,0.59189,0.00018,26.23437]
[1777039996772,31.34,77951.17,0.0,0.5899,0.00018,26.26154]
[1777039997770,31.34,77951.17,0.0,0.5899,0.00018,26.26154]
[1777039998778,31.34,77965.33,0.0,0.5925,0.00018,26.22585]
[1777040000793,31.34,77960.42,0.0,0.5916,0.00018,26.23836]
[1777040002805,31.34,77955.61,0.0,0.59071,0.00018,26.25052]
[1777040007842,31.35,77955.31,0.0,0.59065,0.00018,26.25136]
[1777040011355,31.35,77947.38,0.0,0.5892,0.00018,26.26764]
[1777040012304,31.35,77947.38,0.0,0.5892,0.00018,26.26764]
[1777040012579,31.35,77947.38,0.0,0.5892,0.00018,26.26764]
[1777040012654,31.35,77947.38,0.0,0.5892,0.00018,26.26764]
[1777040012778,31.35,77947.38,0.0,0.5892,0.00018,26.26764]
[1777040012747,31.35,77940.07,0.0,0.58786,0.00018,26.2855]
[1777040013188,31.35,77940.07,0.0,0.58786,0.00018,26.2855]
[1777040013265,31.35,77940.07,0.0,0.58786,0.00018,26.2855]
[1777040013290,31.35,77921.58,0.0,0.58446,0.00018,26.32924]
[1777040014726,31.35,77921.58,0.0,0.58446,0.00018,26.32924]
[1777040015016,31.35,77921.58,0.0,0.58445,0.00018,26.32928]
[1777040015076,31.35,77921.58,0.0,0.58445,0.00018,26.32928]
[1777040015081,31.35,77915.6,0.0,0.58335,0.00018,26.34305]
[1777040018925,31.35,77906.79,0.0,0.58172,0.00018,26.36301]
[1777040020015,31.35,77906.79,0.0,0.58172,0.00018,26.36301]
[1777040020097,31.35,77906.79,0.0,0.58172,0.00018,26.36301]
[1777040020150,31.35,77907.27,0.0,0.58181,0.00018,26.36195]
[1777040020988,31.35,77907.27,0.0,0.58181,0.00018,26.36195]
[1777040022958,31.35,77894.0,0.0,0.57935,0.00018,26.39113]
[1777040023847,31.35,77894.0,0.0,0.57935,0.00018,26.39113]
[1777040023965,31.35,77894.26,0.0,0.5794,0.00018,26.39057]
[1777040029001,31.35,77889.03,0.0,0.57843,0.00018,26.4018]
[1777040030016,31.35,77880.26,0.0,0.57681,0.00019,26.42026]
[1777040031311,31.35,77880.26,0.0,0.57681,0.00019,26.42026]
[1777040031412,31.36,77876.19,0.0,0.57606,0.00019,26.42869]
[1777040036821,31.36,77878.17,0.0,0.57642,0.00019,26.42466]
[1777040042027,31.36,77873.79,0.0,0.5756,0.00019,26.43375]
[1777040050422,31.36,77877.94,0.0,0.57636,0.00019,26.42533]
[1777040051133,31.36,77877.09,0.0,0.57621,0.00019,26.42709]
[1777040051223,31.36,77883.53,0.0,0.5774,0.00018,26.41372]
[1777040052333,31.36,77883.53,0.0,0.5774,0.00018,26.41372]
[1777040055518,31.37,77895.0,0.0,0.57951,0.00018,26.38931]
[1777040056777,31.37,77895.0,0.0,0.57951,0.00018,26.38931]
[1777040056793,31.37,77899.23,0.0,0.58029,0.00018,26.38012]
[1777040058263,31.37,77891.29,0.0,0.57883,0.00018,26.39732]
[1777040059289,31.37,77886.51,0.0,0.57794,0.00018,26.4075]
[1777040061228,31.37,77882.47,0.0,0.5772,0.00018,26.416]
[1777040063765,31.37,77889.46,0.0,0.57849,0.00018,26.40125]
[1777040064546,31.37,77889.46,0.0,0.57849,0.00018,26.40125]
[1777040064732,31.37,77889.46,0.0,0.57849,0.00018,26.40125]
[1777040064803,31.37,77897.48,0.0,0.57997,0.00018,26.38398]
[1777040066369,31.37,77897.48,0.0,0.57997,0.00018,26.38399]
[1777040066445,31.37,77897.48,0.0,0.57997,0.00018,26.38399]
[1777040066862,31.37,77908.66,0.0,0.58203,0.00018,26.35933]
[1777040068575,31.37,77908.66,0.0,0.58203,0.00018,26.35933]
[1777040068628,31.37,77908.66,0.0,0.58203,0.00018,26.35933]
[1777040068698,31.37,77903.16,0.0,0.58101,0.00018,26.37159]
[1777040074335,31.37,77903.93,0.0,0.58115,0.00018,26.36654]
[1777040079369,31.38,77905.49,0.0,0.58143,0.00018,26.3632]
[1777040081634,31.38,77886.48,0.0,0.57792,0.00018,26.40443]
[1777040082257,31.38,77886.48,0.0,0.57792,0.00018,26.40443]
[1777040082441,31.38,77886.48,0.0,0.57792,0.00018,26.40443]
[1777040082484,31.38,77862.46,0.0,0.57348,0.00019,26.45352]
[1777040083406,31.38,77862.46,0.0,0.57348,0.00019,26.45352]
[1777040084910,31.38,77863.2,0.0,0.57361,0.00019,26.45204]
[1777040084989,31.38,77863.2,0.0,0.57361,0.00019,26.45204]
[1777040085418,31.38,77870.29,0.0,0.57493,0.00019,26.43785]
[1777040086590,31.38,77870.29,0.0,0.57493,0.00019,26.43785]
[1777040086669,31.38,77866.4,0.0,0.57421,0.00019,26.44566]
[1777040090763,31.37,77859.15,0.0,0.57287,0.00019,26.45994]
[1777040092466,31.37,77850.42,0.0,0.57126,0.00019,26.47675]
[1777040094715,31.37,77871.39,0.0,0.57514,0.00019,26.43548]
[1777040095489,31.37,77871.39,0.0,0.57514,0.00019,26.43547]
[1777040100104,31.37,77871.38,0.0,0.57515,0.00019,26.43544]
[1777040100148,31.37,77871.38,0.0,0.57515,0.00019,26.43544]
[1777040104164,31.37,77873.69,0.0,0.57557,0.00019,26.4308]
[1777040104241,31.37,77873.69,0.0,0.57557,0.00019,26.4308]
[1777040105557,31.37,77863.75,0.0,0.57373,0.00019,26.4508]
[1777040106565,31.37,77857.75,0.0,0.57262,0.00019,26.46258]
[1777040109781,31.37,77863.58,0.0,0.5737,0.00019,26.45107]
[1777040111704,31.37,77863.58,0.0,0.5737,0.00019,26.45105]
[1777040111785,31.37,77863.58,0.0,0.5737,0.00019,26.45105]
[1777040111847,31.37,77880.93,0.0,0.57692,0.00018,26.41577]
[1777040114853,31.37,77888.44,0.0,0.57831,0.00018,26.39996]
[1777040115802,31.37,77888.44,0.0,0.57831,0.00018,26.39996]
[1777040115853,31.37,77897.62,0.0,0.58,0.00018,26.38021]
[1777040116914,31.37,77903.1,0.0,0.58101,0.00018,26.36821]
[1777040117411,31.37,77903.1,0.0,0.58101,0.00018,26.36821]
[1777040117551,31.37,77903.1,0.0,0.58101,0.00018,26.36821]
[1777040117651,31.37,77902.75,0.0,0.58095,0.00018,26.36899]
[1777040118659,31.37,77912.56,0.0,0.58276,0.00018,26.3471]
[1777040119495,31.37,77912.56,0.0,0.58276,0.00018,26.3471]
[1777040119550,31.37,77912.56,0.0,0.58276,0.00018,26.3471]
[1777040119665,31.37,77910.97,0.0,0.58246,0.00018,26.35072]
[1777040120205,31.37,77910.97,0.0,0.58246,0.00018,26.35072]
[1777040120255,31.37,77910.97,0.0,0.58246,0.00018,26.35072]
[1777040120677,31.37,77912.58,0.0,0.58276,0.00018,26.34711]
[1777040124701,31.37,77906.37,0.0,0.5816,0.00018,26.36115]
[1777040126714,31.38,77910.93,0.0,0.58244,0.00018,26.35099]
[1777040128284,31.38,77913.08,0.0,0.58283,0.00018,26.34617]
[1777040129768,31.38,77925.8,0.0,0.58517,0.00018,26.31699]
[1777040130295,31.38,77925.8,0.0,0.58517,0.00018,26.31699]
[1777040130831,31.38,77923.3,0.0,0.58471,0.00018,26.32286]
[1777040136787,31.38,77917.72,0.0,0.58368,0.00018,26.33233]
[1777040137929,31.38,77924.69,0.0,0.58497,0.00018,26.31627]
[1777040138607,31.38,77924.69,0.0,0.58497,0.00018,26.31627]
[1777040138666,31.38,77924.69,0.0,0.58497,0.00018,26.31627]
[1777040138980,31.38,77924.69,0.0,0.58496,0.00018,26.3163]
[1777040139073,31.38,77924.69,0.0,0.58496,0.00018,26.3163]
[1777040139805,31.39,77934.61,0.0,0.58679,0.00018,26.29297]
[1777040143833,31.39,77939.32,0.0,0.58765,0.00018,26.28175]
[1777040148867,31.39,77942.95,0.0,0.58831,0.00018,26.27302]
[1777040150439,31.39,77943.46,0.0,0.5884,0.00018,26.27179]
[1777040150561,31.39,77943.46,0.0,0.5884,0.00018,26.27179]
[1777040150882,31.39,77946.98,0.0,0.58905,0.00018,26.2632]
[1777040151890,31.39,77953.65,0.0,0.59027,0.00018,26.24673]
[1777040152104,31.39,77953.65,0.0,0.59027,0.00018,26.24673]
[1777040152166,31.39,77953.65,0.0,0.59027,0.00018,26.24673]
[1777040152895,31.39,77955.09,0.0,0.59053,0.00018,26.24315]
[1777040153261,31.39,77955.09,0.0,0.59053,0.00018,26.24315]
[1777040153343,31.39,77955.09,0.0,0.59053,0.00018,26.24315]
[1777040153907,31.39,77953.52,0.0,0.59025,0.00018,26.24708]
[1777040158939,31.39,77958.32,0.0,0.59112,0.00018,26.2351]
[1777040159947,31.39,77969.83,0.0,0.59323,0.00018,26.20577]
[1777040160953,31.39,77975.97,0.0,0.59436,0.00018,26.18981]
[1777040161573,31.39,77975.97,0.0,0.59436,0.00018,26.18981]
[1777040161962,31.39,77985.09,0.0,0.59602,0.00018,26.16575]
[1777040162698,31.39,77985.09,0.0,0.59602,0.00018,26.16575]
[1777040162766,31.39,77985.09,0.0,0.59602,0.00018,26.16575]
[1777040162968,31.39,77988.73,0.0,0.59669,0.00018,26.15603]
[1777040163973,31.39,77997.7,0.0,0.59832,0.00018,26.13175]
[1777040164258,31.39,77997.7,0.0,0.59832,0.00018,26.13175]
[1777040164301,31.39,78003.18,0.0,0.59932,0.00018,26.11672]
[1777040165387,31.39,78011.3,0.0,0.6008,0.00018,26.09411]
[1777040166891,31.39,78011.3,0.0,0.6008,0.00018,26.09411]
[1777040166963,31.39,78011.3,0.0,0.6008,0.00018,26.09411]
[1777040166963,31.39,78018.87,0.0,0.60218,0.00018,26.07265]
[1777040169008,31.39,78011.92,0.0,0.60091,0.00018,26.09234]
[1777040174051,31.4,78010.38,0.0,0.60062,0.00018,26.09685]
[1777040175983,31.4,78010.38,0.0,0.60062,0.00018,26.09685]
[1777040176072,31.4,78010.69,0.0,0.60067,0.00018,26.09605]
[1777040176159,31.4,78017.6,0.0,0.60193,0.00018,26.07655]
[1777040177392,31.4,78019.76,0.0,0.60233,0.00018,26.07033]
[1777040178680,31.4,78019.76,0.0,0.60233,0.00018,26.07033]
[1777040178743,31.4,78019.76,0.0,0.60233,0.00018,26.07033]
[1777040178794,31.4,78016.89,0.0,0.6018,0.00018,26.07855]
[1777040179662,31.4,78016.89,0.0,0.6018,0.00018,26.07855]
[1777040179711,31.4,78016.89,0.0,0.6018,0.00018,26.07855]
[1777040179744,31.4,78016.0,0.0,0.60164,0.00018,26.08111]
[1777040185987,31.4,78013.99,0.0,0.60126,0.00018,26.08696]
[1777040187730,31.4,78008.59,0.0,0.60027,0.00018,26.10225]
[1777040188572,31.4,78008.59,0.0,0.60027,0.00018,26.10225]
[1777040188621,31.4,78008.59,0.0,0.60027,0.00018,26.10225]
[1777040188642,31.4,78003.67,0.0,0.59938,0.00018,26.11594]
[1777040189111,31.4,78003.67,0.0,0.59938,0.00018,26.11594]
[1777040189194,31.4,78003.67,0.0,0.59938,0.00018,26.11594]
[1777040189466,31.4,78003.67,0.0,0.59938,0.00018,26.11594]
[1777040189623,31.4,78003.67,0.0,0.59938,0.00018,26.11594]
[1777040189669,31.4,77997.19,0.0,0.59819,0.00018,26.13374]
[1777040190162,31.4,77997.19,0.0,0.59819,0.00018,26.13374]
[1777040190177,31.4,77997.19,0.0,0.59819,0.00018,26.13374]
[1777040190258,31.4,77997.19,0.0,0.59819,0.00018,26.13374]
[1777040190447,31.4,77997.19,0.0,0.59819,0.00018,26.13374]
[1777040190573,31.4,77997.19,0.0,0.59819,0.00018,26.13374]
[1777040190608,31.4,77985.15,0.0,0.596,0.00018,26.1662]
[1777040191232,31.4,77985.15,0.0,0.596,0.00018,26.1662]
[1777040191280,31.4,77985.15,0.0,0.596,0.00018,26.1662]
[1777040191281,31.4,77977.17,0.0,0.59455,0.00018,26.18377]
[1777040192198,31.4,77976.8,0.0,0.59448,0.00018,26.18473]
[1777040193193,31.4,77966.17,0.0,0.59254,0.00018,26.21221]
[1777040194198,31.4,77960.15,0.0,0.59144,0.00018,26.22747]
[1777040195598,31.4,77960.15,0.0,0.59144,0.00018,26.22747]
[1777040196109,31.4,77957.06,0.0,0.59088,0.00018,26.23517]
[1777040196230,31.4,77957.06,0.0,0.59088,0.00018,26.23517]
[1777040196267,31.4,77942.18,0.0,0.58815,0.00018,26.27186]
[1777040197804,31.4,77939.58,0.0,0.58767,0.00018,26.27815]
[1777040199686,31.4,77939.58,0.0,0.58767,0.00018,26.27815]
[1777040199787,31.4,77946.05,0.0,0.58886,0.00018,26.26244]
[1777040204750,31.4,77947.19,0.0,0.58907,0.00018,26.25966]
[1777040204825,31.4,77947.19,0.0,0.58907,0.00018,26.25966]
[1777040204882,31.4,77951.89,0.0,0.58993,0.00018,26.24807]
[1777040207015,31.4,77951.89,0.0,0.58993,0.00018,26.24808]
[1777040206283,31.4,77958.01,0.0,0.59105,0.00018,26.23277]
[1777040207084,31.4,77958.01,0.0,0.59105,0.00018,26.23277]
[1777040207883,31.4,77952.06,0.0,0.58997,0.00018,26.24754]
[1777040209776,31.4,77952.06,0.0,0.58997,0.00018,26.24754]
[1777040215346,31.4,77946.08,0.0,0.58887,0.00018,26.26227]
[1777040216198,31.4,77946.08,0.0,0.58887,0.00018,26.26227]
[1777040216352,31.4,77944.94,0.0,0.58866,0.00018,26.26508]
[1777040217247,31.4,77944.94,0.0,0.58866,0.00018,26.26508]
[1777040217335,31.4,77944.94,0.0,0.58866,0.00018,26.26508]
[1777040217378,31.4,77944.94,0.0,0.58866,0.00018,26.26508]
[1777040217402,31.4,77944.94,0.0,0.58866,0.00018,26.26508]
[1777040217439,31.4,77944.94,0.0,0.58866,0.00018,26.26508]
[1777040217525,31.4,77944.94,0.0,0.58866,0.00018,26.26508]
[1777040217955,31.4,77939.17,0.0,0.5876,0.00018,26.27907]
[1777040219266,31.4,77939.17,0.0,0.5876,0.00018,26.27907]
[1777040219328,31.4,77939.17,0.0,0.5876,0.00018,26.27907]
[1777040219398,31.4,77932.02,0.0,0.58629,0.00018,26.2961]
[1777040220172,31.4,77932.02,0.0,0.58629,0.00018,26.2961]
[1777040220237,31.4,77932.02,0.0,0.58629,0.00018,26.2961]
[1777040220388,31.4,77932.02,0.0,0.58629,0.00018,26.29609]
[1777040221470,31.4,77932.02,0.0,0.58629,0.00018,26.29609]
[1777040221561,31.4,77921.86,0.0,0.58442,0.00018,26.31984]
[1777040223419,31.4,77916.79,0.0,0.58348,0.00018,26.33154]
[1777040225326,31.4,77913.04,0.0,0.58279,0.00018,26.34008]
[1777040225448,31.4,77913.04,0.0,0.58279,0.00018,26.34008]
[1777040225711,31.4,77913.04,0.0,0.58279,0.00018,26.34008]
[1777040226011,31.4,77913.04,0.0,0.58279,0.00018,26.34008]
[1777040226005,31.4,77922.84,0.0,0.58459,0.00018,26.3177]
[1777040226197,31.4,77922.84,0.0,0.58459,0.00018,26.3177]
[1777040226430,31.4,77922.84,0.0,0.58459,0.00018,26.3177]
[1777040227706,31.4,77922.84,0.0,0.58459,0.00018,26.3177]
[1777040227757,31.4,77922.84,0.0,0.58459,0.00018,26.3177]
[1777040227859,31.4,77933.34,0.0,0.58653,0.00018,26.29304]
[1777040230339,31.4,77933.22,0.0,0.5865,0.00018,26.29332]
[1777040230415,31.4,77933.22,0.0,0.5865,0.00018,26.29332]
[1777040230517,31.4,77929.93,0.0,0.5859,0.00018,26.30113]
[1777040234887,31.4,77924.19,0.0,0.58485,0.00018,26.31448]
[1777040235722,31.4,77918.25,0.0,0.58376,0.00018,26.32816]
[1777040241273,31.4,77914.39,0.0,0.58305,0.00018,26.33687]
[1777040241291,31.4,77914.39,0.0,0.58305,0.00018,26.33687]
[1777040241598,31.39,77920.57,0.0,0.58419,0.00018,26.32272]
[1777040243917,31.4,77926.53,0.0,0.58529,0.00018,26.30891]
[1777040245193,31.4,77926.53,0.0,0.58529,0.00018,26.30891]
[1777040250195,31.39,77934.46,0.0,0.58675,0.00018,26.29016]
[1777040251606,31.39,77929.73,0.0,0.58589,0.00018,26.29788]
[1777040256641,31.39,77925.33,0.0,0.58508,0.00018,26.30815]
[1777040261676,31.39,77923.55,0.0,0.58476,0.00018,26.31225]
[1777040262683,31.39,77908.38,0.0,0.58196,0.00018,26.34678]
[1777040267723,31.39,77905.61,0.0,0.58146,0.00018,26.35283]
[1777040272806,31.38,77904.32,0.0,0.58123,0.00018,26.35558]
[1777040273057,31.38,77899.18,0.0,0.58028,0.00018,26.36686]
[1777040274768,31.38,77891.7,0.0,0.5789,0.00018,26.38306]
[1777040279802,31.38,77892.33,0.0,0.57902,0.00018,26.38172]
[1777040284841,31.38,77889.69,0.0,0.57853,0.00018,26.38737]
[1777040285901,31.38,77889.69,0.0,0.57853,0.00018,26.38737]
[1777040286050,31.38,77880.01,0.0,0.57674,0.00018,26.40774]
[1777040291050,31.39,77877.69,0.0,0.57631,0.00019,26.41259]
[1777040291507,31.39,77880.83,0.0,0.57689,0.00018,26.4061]
[1777040291887,31.39,77880.83,0.0,0.57689,0.00018,26.40611]
[1777040292893,31.39,77886.53,0.0,0.57794,0.00018,26.39417]
[1777040293899,31.39,77891.05,0.0,0.57877,0.00018,26.38456]
[1777040294353,31.39,77891.05,0.0,0.57877,0.00018,26.38456]
[1777040294409,31.39,77891.05,0.0,0.57877,0.00018,26.38456]
[1777040297976,31.39,77885.85,0.0,0.57781,0.00018,26.39561]
[1777040302969,31.39,77878.26,0.0,0.57641,0.00018,26.41147]
[1777040303970,31.39,77869.94,0.0,0.57487,0.00019,26.42848]
[1777040304735,31.39,77869.94,0.0,0.57487,0.00019,26.42848]
[1777040305058,31.39,77870.03,0.0,0.57488,0.00019,26.42831]
[1777040310581,31.39,77871.13,0.0,0.57508,0.00019,26.42619]
[1777040311126,31.39,77863.84,0.0,0.57373,0.00019,26.43736]
[1777040313068,31.39,77861.98,0.0,0.57339,0.00019,26.44103]
[1777040318121,31.39,77862.07,0.0,0.57341,0.00019,26.44086]
[1777040322096,31.4,77867.42,0.0,0.57439,0.00019,26.43026]
[1777040324144,31.4,77872.25,0.0,0.57529,0.00019,26.42054]
[1777040326130,31.4,77877.94,0.0,0.57634,0.00018,26.40894]
[1777040331179,31.4,77877.35,0.0,0.57622,0.00018,26.41023]
[1777040334084,31.4,77877.99,0.0,0.57634,0.00018,26.40895]
[1777040334146,31.4,77877.99,0.0,0.57634,0.00018,26.40895]
[1777040334134,31.4,77878.69,0.0,0.57647,0.00018,26.4075]
[1777040334205,31.4,77878.69,0.0,0.57647,0.00018,26.4075]
[1777040334765,31.4,77891.01,0.0,0.57874,0.00018,26.38163]
[1777040335196,31.4,77891.01,0.0,0.57874,0.00018,26.38163]
[1777040336490,31.4,77891.01,0.0,0.57874,0.00018,26.38163]
[1777040336551,31.4,77891.01,0.0,0.57874,0.00018,26.38163]
[1777040336560,31.4,77902.97,0.0,0.58095,0.00018,26.35569]
[1777040341237,31.4,77903.93,0.0,0.58112,0.00018,26.35364]
[1777040344515,31.41,77903.28,0.0,0.581,0.00018,26.35512]
[1777040344594,31.41,77903.28,0.0,0.581,0.00018,26.35512]
[1777040344599,31.41,77914.81,0.0,0.58312,0.00018,26.32932]
[1777040346265,31.4,77920.61,0.0,0.5842,0.00018,26.31599]
[1777040347273,31.4,77912.1,0.0,0.58263,0.00018,26.33533]
[1777040348902,31.4,77909.7,0.0,0.5822,0.00018,26.34065]
[1777040349370,31.4,77909.7,0.0,0.5822,0.00018,26.34065]
[1777040349446,31.4,77909.7,0.0,0.5822,0.00018,26.34065]
[1777040349455,31.4,77911.07,0.0,0.58245,0.00018,26.33757]
[1777040350595,31.4,77911.07,0.0,0.58245,0.00018,26.33757]
[1777040352310,31.4,77922.41,0.0,0.58454,0.00018,26.31163]
[1777040353317,31.4,77926.08,0.0,0.58522,0.00018,26.30309]
[1777040355181,31.4,77926.08,0.0,0.58522,0.00018,26.30309]
[1777040355647,31.4,77929.03,0.0,0.58576,0.00018,26.29616]
[1777040361373,31.4,77930.57,0.0,0.58605,0.00018,26.29246]
[1777040366407,31.39,77935.82,0.0,0.58702,0.00018,26.27986]
[1777040371446,31.39,77934.0,0.0,0.58671,0.00018,26.28061]
[1777040373457,31.39,77939.62,0.0,0.58775,0.00018,26.26704]
[1777040374349,31.39,77939.62,0.0,0.58775,0.00018,26.26704]
[1777040374404,31.39,77939.62,0.0,0.58775,0.00018,26.26704]
[1777040374661,31.39,77939.62,0.0,0.58775,0.00018,26.26704]
[1777040374664,31.38,77947.24,0.0,0.58915,0.00018,26.24844]
[1777040376403,31.38,77947.24,0.0,0.58915,0.00018,26.24839]
[1777040376448,31.38,77947.24,0.0,0.58915,0.00018,26.24839]
[1777040376505,31.38,77953.77,0.0,0.59035,0.00018,26.23219]
[1777040378715,31.38,77952.8,0.0,0.59018,0.00018,26.23454]
[1777040378774,31.38,77952.8,0.0,0.59018,0.00018,26.23454]
[1777040381513,31.38,77957.39,0.0,0.59102,0.00018,26.2231]
[1777040386548,31.38,77959.04,0.0,0.59132,0.00018,26.21897]
[1777040387579,31.38,77959.04,0.0,0.59132,0.00018,26.21897]
[1777040387697,31.38,77959.04,0.0,0.59132,0.00018,26.21897]
[1777040387882,31.38,77959.04,0.0,0.59132,0.00018,26.21897]
[1777040387992,31.38,77959.04,0.0,0.59132,0.00018,26.21897]
[1777040388038,31.38,77981.59,0.0,0.59545,0.00018,26.1607]
[1777040388807,31.38,77981.59,0.0,0.59545,0.00018,26.1607]
[1777040388883,31.38,77981.59,0.0,0.59545,0.00018,26.1607]
[1777040388973,31.38,77985.06,0.0,0.59608,0.00018,26.15147]
[1777040390576,31.38,77978.48,0.0,0.59488,0.00018,26.16889]
[1777040392591,31.38,77973.19,0.0,0.59391,0.00018,26.1827]
[1777040394235,31.38,77974.29,0.0,0.59412,0.00018,26.17982]
[1777040394328,31.38,77974.29,0.0,0.59412,0.00018,26.17982]
[1777040394609,31.38,77975.17,0.0,0.59428,0.00018,26.1775]
[1777040397627,31.38,77970.78,0.0,0.59348,0.00018,26.18887]
[1777040398633,31.38,77963.54,0.0,0.59215,0.00018,26.20744]
[1777040400647,31.38,77960.56,0.0,0.59161,0.00018,26.21499]
[1777040404679,31.38,77966.68,0.0,0.59273,0.00018,26.19941]
[1777040405683,31.38,77976.72,0.0,0.59457,0.00018,26.17337]
[1777040406690,31.38,77979.91,0.0,0.59515,0.00018,26.16496]
[1777040408705,31.38,77971.4,0.0,0.5936,0.00018,26.18715]
[1777040410722,31.38,77973.71,0.0,0.59402,0.00018,26.18111]
[1777040411729,31.37,77981.76,0.0,0.5955,0.00018,26.15995]
[1777040412736,31.37,77986.15,0.0,0.5963,0.00018,26.14823]
[1777040414749,31.37,77990.81,0.0,0.59716,0.00018,26.1357]
[1777040416764,31.37,77985.99,0.0,0.59627,0.00018,26.14864]
[1777040419599,31.37,77986.23,0.0,0.59632,0.00018,26.14795]
[1777040419784,31.37,77991.89,0.0,0.59736,0.00018,26.13268]
[1777040420278,31.37,77991.89,0.0,0.59736,0.00018,26.13268]
[1777040420482,31.37,77991.89,0.0,0.59736,0.00018,26.13268]
[1777040420795,31.37,77996.3,0.0,0.59817,0.00018,26.12064]
[1777040422019,31.37,77996.3,0.0,0.59817,0.00018,26.12064]
[1777040422120,31.37,78004.97,0.0,0.59975,0.00018,26.09679]
[1777040427846,31.37,78002.97,0.0,0.59938,0.00018,26.10242]
[1777040428850,31.37,77997.84,0.0,0.59844,0.00018,26.11656]
[1777040429306,31.37,77997.84,0.0,0.59844,0.00018,26.11656]
[1777040429351,31.37,77997.84,0.0,0.59844,0.00018,26.11656]
[1777040433020,31.37,78000.09,0.0,0.59886,0.00018,26.10691]
[1777040433043,31.37,77996.24,0.0,0.59816,0.00018,26.11748]
[1777040435898,31.37,77985.5,0.0,0.59619,0.00018,26.1465]
[1777040436904,31.37,77981.79,0.0,0.59552,0.00018,26.15636]
[1777040441205,31.37,77974.05,0.0,0.5941,0.00018,26.17666]
[1777040441461,31.37,77974.05,0.0,0.5941,0.00018,26.17666]
[1777040441546,31.37,77974.05,0.0,0.5941,0.00018,26.17666]
[1777040441949,31.37,77974.05,0.0,0.5941,0.00018,26.17664]
[1777040442481,31.37,77974.05,0.0,0.5941,0.00018,26.17664]
[1777040442527,31.37,77974.05,0.0,0.5941,0.00018,26.17664]
[1777040442981,31.37,77974.05,0.0,0.5941,0.00018,26.17664]
[1777040443015,31.37,77974.05,0.0,0.5941,0.00018,26.17664]
[1777040443039,31.37,77965.8,0.0,0.59259,0.00018,26.19796]
[1777040443418,31.37,77965.8,0.0,0.59259,0.00018,26.19796]
[1777040443462,31.37,77965.8,0.0,0.59259,0.00018,26.19796]
[1777040443961,31.37,77965.8,0.0,0.59259,0.00018,26.19797]
[1777040444454,31.37,77965.8,0.0,0.59259,0.00018,26.19797]
[1777040444897,31.37,77965.8,0.0,0.59259,0.00018,26.19797]
[1777040444941,31.37,77965.8,0.0,0.59259,0.00018,26.19797]
[1777040445253,31.37,77964.43,0.0,0.59234,0.00018,26.20147]
[1777040448082,31.37,77969.25,0.0,0.59322,0.00018,26.18912]
[1777040450008,31.37,77974.17,0.0,0.59412,0.00018,26.17634]
[1777040451252,31.37,77964.57,0.0,0.59236,0.00018,26.20113]
[1777040453026,31.37,77956.28,0.0,0.59084,0.00018,26.22214]
[1777040455011,31.37,77954.24,0.0,0.59047,0.00018,26.22727]
[1777040457867,31.38,77948.89,0.0,0.58948,0.00018,26.24064]
[1777040458244,31.38,77953.08,0.0,0.59025,0.00018,26.23028]
[1777040460074,31.38,77958.54,0.0,0.59124,0.00018,26.21665]
[1777040465111,31.38,77955.6,0.0,0.5907,0.00018,26.22413]
[1777040470146,31.38,77952.66,0.0,0.59015,0.00018,26.2316]
[1777040475052,31.39,77951.29,0.0,0.58989,0.00018,26.23512]
[1777040475183,31.39,77948.52,0.0,0.58938,0.00018,26.242]
[1777040476189,31.39,77956.01,0.0,0.59075,0.00018,26.22342]
[1777040477195,31.39,77962.03,0.0,0.59186,0.00018,26.20825]
[1777040482234,31.39,77960.28,0.0,0.59153,0.00018,26.21276]
[1777040483241,31.39,77954.56,0.0,0.59048,0.00018,26.22715]
[1777040484252,31.39,77954.56,0.0,0.59048,0.00018,26.22715]
[1777040484282,31.39,77954.56,0.0,0.59048,0.00018,26.22715]
[1777040484248,31.39,77945.05,0.0,0.58873,0.00018,26.25068]
[1777040484379,31.39,77945.05,0.0,0.58873,0.00018,26.25068]
[1777040484567,31.39,77945.05,0.0,0.58873,0.00018,26.25068]
[1777040484649,31.39,77945.05,0.0,0.58873,0.00018,26.25068]
[1777040484859,31.39,77945.05,0.0,0.58873,0.00018,26.25068]
[1777040485256,31.39,77937.11,0.0,0.58728,0.00018,26.26984]
[1777040485790,31.39,77937.11,0.0,0.58728,0.00018,26.26984]
[1777040486066,31.39,77937.11,0.0,0.58728,0.00018,26.26984]
[1777040486262,31.39,77924.79,0.0,0.58501,0.00018,26.29896]
[1777040487281,31.39,77910.15,0.0,0.58231,0.00018,26.33244]
[1777040488277,31.39,77893.91,0.0,0.57932,0.00018,26.36819]
[1777040488824,31.39,77893.91,0.0,0.57932,0.00018,26.36819]
[1777040488862,31.39,77893.91,0.0,0.57932,0.00018,26.36819]
[1777040489282,31.39,77889.66,0.0,0.57853,0.00018,26.37729]
[1777040494318,31.39,77890.87,0.0,0.57877,0.00018,26.37121]
[1777040498347,31.39,77895.87,0.0,0.57969,0.00018,26.36044]
[1777040499168,31.39,77895.87,0.0,0.57969,0.00018,26.36044]
[1777040499722,31.39,77881.81,0.0,0.57709,0.00018,26.39034]
[1777040500377,31.39,77878.65,0.0,0.57651,0.00019,26.3969]
[1777040501865,31.39,77878.65,0.0,0.57651,0.00019,26.3969]
[1777040502782,31.39,77879.38,0.0,0.57664,0.00019,26.39537]
[1777040502920,31.39,77879.38,0.0,0.57664,0.00019,26.39537]
[1777040502959,31.39,77879.38,0.0,0.57664,0.00019,26.39537]
[1777040503364,31.39,77905.4,0.0,0.58145,0.00018,26.3395]
[1777040503548,31.39,77905.4,0.0,0.58145,0.00018,26.3395]
[1777040503573,31.39,77911.59,0.0,0.5826,0.00018,26.32565]
[1777040504894,31.39,77911.59,0.0,0.5826,0.00018,26.32565]
[1777040505153,31.39,77911.59,0.0,0.5826,0.00018,26.32565]
[1777040505157,31.39,77911.59,0.0,0.5826,0.00018,26.32565]
[1777040505222,31.39,77911.59,0.0,0.5826,0.00018,26.32565]
[1777040505240,31.39,77911.59,0.0,0.5826,0.00018,26.32565]
[1777040505323,31.39,77912.22,0.0,0.58271,0.00018,26.32421]
[1777040505376,31.39,77912.22,0.0,0.58271,0.00018,26.32421]
[1777040505383,31.39,77912.22,0.0,0.58271,0.00018,26.32421]
[1777040505462,31.39,77912.22,0.0,0.58271,0.00018,26.32421]
[1777040505627,31.39,77912.22,0.0,0.58271,0.00018,26.32421]
[1777040505681,31.39,77912.22,0.0,0.58271,0.00018,26.32421]
[1777040505740,31.39,77911.43,0.0,0.58257,0.00018,26.32599]
[1777040507462,31.39,77911.43,0.0,0.58257,0.00018,26.32597]
[1777040507543,31.39,77911.43,0.0,0.58257,0.00018,26.32597]
[1777040507748,31.39,77911.43,0.0,0.58257,0.00018,26.32597]
[1777040507793,31.39,77908.63,0.0,0.58205,0.00018,26.33224]
[1777040509054,31.39,77908.63,0.0,0.58205,0.00018,26.33224]
[1777040509157,31.39,77908.63,0.0,0.58205,0.00018,26.33224]
[1777040509294,31.39,77908.63,0.0,0.58205,0.00018,26.33224]
[1777040509316,31.38,77904.38,0.0,0.58127,0.00018,26.34164]
[1777040509564,31.38,77882.87,0.0,0.5773,0.00019,26.38793]
[1777040512006,31.38,77879.06,0.0,0.5766,0.00019,26.39582]
[1777040513015,31.38,77879.06,0.0,0.5766,0.00019,26.39582]
[1777040513027,31.38,77874.48,0.0,0.57575,0.00019,26.40524]
[1777040514867,31.38,77874.48,0.0,0.57575,0.00019,26.40523]
[1777040514941,31.38,77874.48,0.0,0.57575,0.00019,26.40523]
[1777040515067,31.38,77882.25,0.0,0.57719,0.00019,26.38915]
[1777040515847,31.38,77890.72,0.0,0.57876,0.00018,26.37122]
[1777040517489,31.38,77891.57,0.0,0.57892,0.00018,26.3694]
[1777040518731,31.38,77898.03,0.0,0.58011,0.00018,26.35543]
[1777040519525,31.38,77898.03,0.0,0.58011,0.00018,26.35543]
[1777040519577,31.38,77898.03,0.0,0.58011,0.00018,26.35543]
[1777040520033,31.38,77903.85,0.0,0.58119,0.00018,26.34264]
[1777040521516,31.38,77905.75,0.0,0.58154,0.00018,26.33844]
[1777040526562,31.37,77905.98,0.0,0.58159,0.00018,26.33778]
[1777040531589,31.37,77910.41,0.0,0.58242,0.00018,26.32773]
[1777040533605,31.37,77905.58,0.0,0.58153,0.00018,26.33848]
[1777040534612,31.37,77910.82,0.0,0.5825,0.00018,26.32672]
[1777040535618,31.37,77916.61,0.0,0.58357,0.00018,26.31354]
[1777040536625,31.37,77924.91,0.0,0.5851,0.00018,26.29431]
[1777040537634,31.36,77930.78,0.0,0.58619,0.00018,26.28044]
[1777040540260,31.36,77926.03,0.0,0.58533,0.00018,26.29147]
[1777040542684,31.36,77934.18,0.0,0.58684,0.00018,26.27208]
[1777040547702,31.35,77930.7,0.0,0.58621,0.00018,26.28009]
[1777040549362,31.35,77926.25,0.0,0.5854,0.00018,26.29054]
[1777040552014,31.35,77923.0,0.0,0.5848,0.00018,26.29811]
[1777040553744,31.34,77905.56,0.0,0.58159,0.00018,26.33428]
[1777040554751,31.34,77904.77,0.0,0.58145,0.00018,26.33601]
[1777040557879,31.34,77904.73,0.0,0.58145,0.00018,26.33604]
[1777040563715,31.33,77906.68,0.0,0.58182,0.00018,26.33148]
[1777040568849,31.33,77908.73,0.0,0.58221,0.00018,26.32667]
[1777040573375,31.32,77913.53,0.0,0.58311,0.00018,26.31565]
[1777040577912,31.32,77907.63,0.0,0.58203,0.00018,26.32887]
[1777040580271,31.32,77902.8,0.0,0.58115,0.00019,26.33954]
[1777040581161,31.32,77897.01,0.0,0.58007,0.00019,26.35228]
[1777040582947,31.31,77888.54,0.0,0.57851,0.00019,26.37055]
[1777040584381,31.32,77879.23,0.0,0.57678,0.00019,26.39023]
[1777040585274,31.32,77886.76,0.0,0.57817,0.00019,26.37441]
[1777040585826,31.32,77886.76,0.0,0.57817,0.00019,26.37441]
[1777040585969,31.32,77886.76,0.0,0.57817,0.00019,26.37441]
[1777040587982,31.32,77889.13,0.0,0.57861,0.00019,26.36938]
[1777040592014,31.32,77893.95,0.0,0.5795,0.00019,26.35907]
[1777040596174,31.32,77895.47,0.0,0.57978,0.00019,26.3558]
[1777040596376,31.32,77894.68,0.0,0.57963,0.00019,26.35753]
[1777040598054,31.32,77903.39,0.0,0.58124,0.00018,26.33841]
[1777040598464,31.32,77903.39,0.0,0.58124,0.00018,26.33841]
[1777040604096,31.32,77908.43,0.0,0.58217,0.00018,26.32718]
[1777040605102,31.32,77901.51,0.0,0.58089,0.00019,26.34257]
[1777040607116,31.32,77897.26,0.0,0.58011,0.00019,26.35192]
[1777040609129,31.32,77902.04,0.0,0.58099,0.00019,26.34143]
[1777040614167,31.32,77905.86,0.0,0.58171,0.00018,26.32935]
[1777040619201,31.32,77917.46,0.0,0.58386,0.00018,26.30306]
[1777040620208,31.32,77920.51,0.0,0.58442,0.00018,26.296]
[1777040623233,31.31,77926.07,0.0,0.58546,0.00018,26.2829]
[1777040628265,31.31,77919.11,0.0,0.58418,0.00018,26.29901]
[1777040632293,31.31,77914.66,0.0,0.58336,0.00018,26.30917]
[1777040637329,31.3,77920.52,0.0,0.58445,0.00018,26.29555]
[1777040640451,31.3,77909.56,0.0,0.58243,0.00018,26.32054]
[1777040646391,31.3,77907.23,0.0,0.58202,0.00019,26.32559]
[1777040650423,31.29,77894.8,0.0,0.57972,0.00019,26.35299]
[1777040650593,31.29,77894.8,0.0,0.57972,0.00019,26.35299]
[1777040650716,31.29,77894.8,0.0,0.57972,0.00019,26.35299]
[1777040651428,31.29,77883.0,0.0,0.57753,0.00019,26.37828]
[1777040652451,31.29,77883.0,0.0,0.57753,0.00019,26.37828]
[1777040654447,31.3,77874.3,0.0,0.57591,0.00019,26.39643]
[1777040655803,31.3,77875.45,0.0,0.57612,0.00019,26.39409]
[1777040656461,31.3,77876.02,0.0,0.57623,0.00019,26.39294]
[1777040661496,31.3,77877.32,0.0,0.57646,0.00019,26.39037]
[1777040663511,31.3,77882.63,0.0,0.57744,0.00019,26.37932]
[1777040666539,31.31,77883.81,0.0,0.57766,0.00019,26.37689]
[1777040667966,31.31,77884.49,0.0,0.57778,0.00019,26.37547]
[1777040668167,31.31,77885.6,0.0,0.57799,0.00019,26.37312]
[1777040668548,31.31,77895.18,0.0,0.57976,0.00019,26.35256]
[1777040669572,31.31,77895.18,0.0,0.57976,0.00019,26.35256]
[1777040669656,31.31,77902.05,0.0,0.58103,0.00019,26.33749]
[1777040673017,31.31,77899.51,0.0,0.58057,0.00019,26.33965]
[1777040673120,31.31,77889.76,0.0,0.57876,0.00019,26.36083]
[1777040674588,31.31,77880.63,0.0,0.57707,0.00019,26.38019]
[1777040675917,31.31,77878.77,0.0,0.57672,0.00019,26.3841]
[1777040681255,31.31,77879.56,0.0,0.57686,0.00019,26.38257]
[1777040683296,31.31,77879.56,0.0,0.57686,0.00019,26.3826]
[1777040683397,31.32,77881.65,0.0,0.57724,0.00019,26.37828]
[1777040688689,31.32,77877.86,0.0,0.57654,0.00019,26.38621]
[1777040691324,31.32,77884.13,0.0,0.5777,0.00019,26.37311]
[1777040694012,31.32,77888.1,0.0,0.57843,0.00019,26.36472]
[1777040694113,31.32,77890.17,0.0,0.57881,0.00019,26.36031]
[1777040697849,31.32,77878.99,0.0,0.57674,0.00019,26.38397]
[1777040699354,31.32,77878.99,0.0,0.57674,0.00019,26.38397]
[1777040699455,31.32,77874.77,0.0,0.57595,0.00019,26.3927]
[1777040700275,31.32,77874.77,0.0,0.57595,0.00019,26.3927]
[1777040700318,31.32,77874.77,0.0,0.57595,0.00019,26.3927]
[1777040700376,31.32,77868.76,0.0,0.57484,0.00019,26.40495]
[1777040700615,31.32,77868.76,0.0,0.57484,0.00019,26.40495]
[1777040701396,31.32,77867.03,0.0,0.57452,0.00019,26.40843]
[1777040703192,31.32,77867.03,0.0,0.57452,0.00019,26.40843]
[1777040704186,31.32,77866.37,0.0,0.5744,0.00019,26.40975]
[1777040704317,31.32,77866.37,0.0,0.5744,0.00019,26.40975]
[1777040704346,31.32,77866.37,0.0,0.5744,0.00019,26.40975]
[1777040704357,31.32,77866.37,0.0,0.5744,0.00019,26.40975]
[1777040704483,31.32,77866.37,0.0,0.5744,0.00019,26.40975]
[1777040704520,31.32,77848.54,0.0,0.57108,0.00019,26.44463]
[1777040704603,31.32,77848.54,0.0,0.57108,0.00019,26.44463]
[1777040704790,31.32,77848.54,0.0,0.57108,0.00019,26.44463]
[1777040704938,31.32,77848.54,0.0,0.57108,0.00019,26.44463]
[1777040704998,31.32,77848.54,0.0,0.57108,0.00019,26.44463]
[1777040705148,31.32,77848.54,0.0,0.57108,0.00019,26.44463]
[1777040705196,31.32,77848.54,0.0,0.57108,0.00019,26.44463]
[1777040705269,31.32,77848.54,0.0,0.57108,0.00019,26.44463]
[1777040705425,31.32,77848.54,0.0,0.57108,0.00019,26.44463]
[1777040705476,31.32,77848.54,0.0,0.57108,0.00019,26.44463]
[1777040705578,31.32,77829.45,0.0,0.56753,0.00019,26.47989]
[1777040705612,31.32,77829.45,0.0,0.56753,0.00019,26.47989]
[1777040705660,31.32,77829.45,0.0,0.56753,0.00019,26.47989]
[1777040705834,31.32,77829.45,0.0,0.56753,0.00019,26.47989]
[1777040705929,31.32,77829.45,0.0,0.56753,0.00019,26.47989]
[1777040706037,31.32,77829.45,0.0,0.56753,0.00019,26.47989]
[1777040706108,31.32,77829.45,0.0,0.56753,0.00019,26.47989]
[1777040706228,31.32,77829.45,0.0,0.56753,0.00019,26.47989]
[1777040706288,31.32,77829.45,0.0,0.56753,0.00019,26.47989]
[1777040706437,31.32,77829.45,0.0,0.56753,0.00019,26.47989]
[1777040706530,31.32,77829.45,0.0,0.56753,0.00019,26.47989]
[1777040706591,31.32,77822.27,0.0,0.5662,0.00019,26.4926]
[1777040706644,31.32,77822.27,0.0,0.5662,0.00019,26.4926]
[1777040706706,31.32,77822.27,0.0,0.5662,0.00019,26.4926]
[1777040706846,31.32,77822.27,0.0,0.5662,0.00019,26.4926]
[1777040706915,31.32,77822.27,0.0,0.5662,0.00019,26.4926]
[1777040707044,31.32,77822.27,0.0,0.5662,0.00019,26.4926]
[1777040707122,31.32,77822.27,0.0,0.5662,0.00019,26.4926]
[1777040707258,31.32,77822.27,0.0,0.5662,0.00019,26.4926]
[1777040707285,31.32,77822.27,0.0,0.5662,0.00019,26.4926]
[1777040707360,31.32,77825.42,0.0,0.56678,0.00019,26.48704]
[1777040708121,31.32,77825.42,0.0,0.56678,0.00019,26.48704]
[1777040708178,31.32,77825.42,0.0,0.56678,0.00019,26.48704]
[1777040708566,31.31,77828.05,0.0,0.56728,0.00019,26.48234]
[1777040709858,31.31,77835.41,0.0,0.56865,0.00019,26.46902]
[1777040713548,31.31,77834.82,0.0,0.56854,0.00019,26.47003]
[1777040716661,31.3,77829.3,0.0,0.56753,0.00019,26.47989]
[1777040717153,31.3,77829.3,0.0,0.56753,0.00019,26.47989]
[1777040717913,31.3,77823.12,0.0,0.56638,0.00019,26.49087]
[1777040718822,31.3,77823.12,0.0,0.56638,0.00019,26.49087]
[1777040718990,31.3,77813.03,0.0,0.56449,0.00019,26.50834]
[1777040719845,31.3,77813.03,0.0,0.56449,0.00019,26.50834]
[1777040719971,31.3,77819.0,0.0,0.56561,0.00019,26.49806]
[1777040720859,31.3,77819.0,0.0,0.56561,0.00019,26.49806]
[1777040721537,31.3,77819.22,0.0,0.56565,0.00019,26.49765]
[1777040726195,31.3,77816.52,0.0,0.56515,0.00019,26.50228]
[1777040726255,31.3,77816.52,0.0,0.56515,0.00019,26.50228]
[1777040726293,31.3,77816.52,0.0,0.56515,0.00019,26.50228]
[1777040726340,31.3,77816.52,0.0,0.56515,0.00019,26.50228]
[1777040726401,31.3,77816.52,0.0,0.56515,0.00019,26.50228]
[1777040726503,31.3,77807.47,0.0,0.56346,0.00019,26.51761]
[1777040727983,31.3,77803.47,0.0,0.56271,0.00019,26.52423]
[1777040728990,31.3,77798.45,0.0,0.56178,0.00019,26.53242]
[1777040731607,31.3,77810.79,0.0,0.56409,0.00019,26.50858]
[1777040732535,31.3,77810.79,0.0,0.56409,0.00019,26.50858]
[1777040733024,31.3,77812.55,0.0,0.56442,0.00019,26.5056]
[1777040735162,31.3,77812.19,0.0,0.56435,0.00019,26.50622]
[1777040735466,31.3,77804.66,0.0,0.56294,0.00019,26.51884]
[1777040735809,31.3,77804.66,0.0,0.56294,0.00019,26.51884]
[1777040735884,31.3,77804.66,0.0,0.56294,0.00019,26.51884]
[1777040735960,31.3,77804.66,0.0,0.56294,0.00019,26.51884]
[1777040736007,31.3,77804.66,0.0,0.56294,0.00019,26.51884]
[1777040736110,31.3,77791.35,0.0,0.56045,0.00019,26.54034]
[1777040737104,31.3,77782.49,0.0,0.55879,0.00019,26.55407]
[1777040738058,31.3,77782.49,0.0,0.55879,0.00019,26.55407]
[1777040740071,31.3,77777.42,0.0,0.55784,0.00019,26.5617]
[1777040745156,31.29,77781.63,0.0,0.55864,0.00019,26.55532]
[1777040745397,31.29,77781.63,0.0,0.55864,0.00019,26.55532]
[1777040748227,31.29,77779.5,0.0,0.55824,0.00019,26.55851]
[1777040752154,31.29,77774.42,0.0,0.55729,0.00019,26.56605]
[1777040754279,31.29,77780.31,0.0,0.5584,0.00019,26.55723]
[1777040758195,31.29,77785.66,0.0,0.5594,0.00019,26.54902]
[1777040761225,31.29,77787.4,0.0,0.55973,0.00019,26.54631]
[1777040761498,31.29,77787.4,0.0,0.55973,0.00019,26.54631]
[1777040761599,31.28,77797.68,0.0,0.56166,0.00019,26.53001]
[1777040763535,31.28,77800.43,0.0,0.56217,0.00019,26.52555]
[1777040767363,31.28,77794.06,0.0,0.56098,0.00019,26.53582]
[1777040770291,31.28,77788.01,0.0,0.55985,0.00019,26.54533]
[1777040773972,31.28,77784.93,0.0,0.55927,0.00019,26.55008]
[1777040774161,31.28,77784.93,0.0,0.55927,0.00019,26.55008]
[1777040774384,31.28,77784.93,0.0,0.55927,0.00019,26.55008]
[1777040774392,31.28,77773.01,0.0,0.55704,0.00019,26.568]
[1777040774710,31.28,77773.01,0.0,0.55704,0.00019,26.568]
[1777040774754,31.28,77773.01,0.0,0.55704,0.00019,26.568]
[1777040774813,31.28,77773.01,0.0,0.55704,0.00019,26.568]
[1777040775554,31.28,77773.01,0.0,0.55704,0.00019,26.568]
[1777040775637,31.28,77764.59,0.0,0.55546,0.00019,26.58016]
[1777040775752,31.28,77764.59,0.0,0.55546,0.00019,26.58016]
[1777040776025,31.28,77764.59,0.0,0.55546,0.00019,26.58016]
[1777040776404,31.28,77757.49,0.0,0.55413,0.00019,26.59008]
[1777040777398,31.28,77757.49,0.0,0.55413,0.00019,26.59008]
[1777040777422,31.28,77757.49,0.0,0.55413,0.00019,26.59008]
[1777040777530,31.28,77757.49,0.0,0.55413,0.00019,26.59008]
[1777040777651,31.28,77757.49,0.0,0.55413,0.00019,26.59008]
[1777040777539,31.28,77747.57,0.0,0.55226,0.00019,26.60345]
[1777040777707,31.28,77747.57,0.0,0.55226,0.00019,26.60345]
[1777040777715,31.28,77747.57,0.0,0.55226,0.00019,26.60345]
[1777040778426,31.28,77747.57,0.0,0.55226,0.00019,26.60345]
[1777040778549,31.28,77746.69,0.0,0.5521,0.00019,26.60461]
[1777040779346,31.28,77746.69,0.0,0.5521,0.00019,26.60463]
[1777040780049,31.28,77746.69,0.0,0.5521,0.00019,26.60463]
[1777040780300,31.28,77746.69,0.0,0.5521,0.00019,26.60463]
[1777040780368,31.28,77746.52,0.0,0.55207,0.00019,26.60485]
[1777040781383,31.28,77736.05,0.0,0.5501,0.00019,26.61828]
[1777040782336,31.28,77736.05,0.0,0.5501,0.00019,26.61828]
[1777040782364,31.28,77736.05,0.0,0.5501,0.00019,26.61828]
[1777040782438,31.28,77742.8,0.0,0.55137,0.00019,26.6097]
[1777040783528,31.28,77742.8,0.0,0.55137,0.00019,26.6097]
[1777040783594,31.28,77742.8,0.0,0.55137,0.00019,26.6097]
[1777040783625,31.28,77738.79,0.0,0.55061,0.00019,26.61483]
[1777040784602,31.28,77738.79,0.0,0.55061,0.00019,26.61483]
[1777040784647,31.28,77738.79,0.0,0.55061,0.00019,26.61483]
[1777040784633,31.28,77733.3,0.0,0.54958,0.00019,26.6217]
[1777040785286,31.28,77733.3,0.0,0.54958,0.00019,26.6217]
[1777040786478,31.28,77733.2,0.0,0.54956,0.00019,26.62182]
[1777040786637,31.28,77715.32,0.0,0.54619,0.00019,26.64293]
[1777040787635,31.28,77716.98,0.0,0.5465,0.00019,26.64106]
[1777040788854,31.28,77716.98,0.0,0.5465,0.00019,26.64106]
[1777040789419,31.28,77735.02,0.0,0.5499,0.00019,26.61958]
[1777040790430,31.28,77735.34,0.0,0.54996,0.00019,26.61918]
[1777040791543,31.28,77723.38,0.0,0.54771,0.00019,26.63024]
[1777040792524,31.28,77730.62,0.0,0.54908,0.00019,26.62158]
[1777040798071,31.29,77729.05,0.0,0.54878,0.00019,26.6235]
[1777040798494,31.29,77723.31,0.0,0.5477,0.00019,26.63034]
[1777040803530,31.29,77726.24,0.0,0.54825,0.00019,26.62689]
[1777040804599,31.29,77726.24,0.0,0.54825,0.00019,26.62689]
[1777040804660,31.29,77726.24,0.0,0.54825,0.00019,26.62689]
[1777040804639,31.29,77736.27,0.0,0.55013,0.00019,26.61464]
[1777040805542,31.29,77736.27,0.0,0.55013,0.00019,26.61464]
[1777040806550,31.29,77746.32,0.0,0.55202,0.00019,26.60177]
[1777040807557,31.29,77745.38,0.0,0.55185,0.00019,26.603]
[1777040810615,31.29,77757.33,0.0,0.55409,0.00019,26.58696]
[1777040810903,31.29,77757.33,0.0,0.55409,0.00019,26.58696]
[1777040811955,31.29,77757.33,0.0,0.55409,0.00019,26.58695]
[1777040812594,31.29,77757.06,0.0,0.55405,0.00019,26.5873]
[1777040814295,31.29,77760.52,0.0,0.5547,0.00019,26.58251]
[1777040814608,31.29,77755.74,0.0,0.5538,0.00019,26.58912]
[1777040816907,31.29,77757.07,0.0,0.55405,0.00019,26.58729]
[1777040817630,31.29,77758.39,0.0,0.5543,0.00019,26.58547]
[1777040819296,31.28,77758.84,0.0,0.55438,0.00019,26.58483]
[1777040819643,31.28,77760.88,0.0,0.55476,0.00019,26.582]
[1777040820311,31.28,77760.88,0.0,0.55476,0.00019,26.582]
[1777040820426,31.28,77760.88,0.0,0.55476,0.00019,26.582]
[1777040820651,31.28,77766.52,0.0,0.55582,0.00019,26.57402]
[1777040823133,31.28,77767.28,0.0,0.55597,0.00019,26.57293]
[1777040825684,31.28,77756.46,0.0,0.55394,0.00019,26.58811]
[1777040825744,31.28,77756.46,0.0,0.55394,0.00019,26.58811]
[1777040827258,31.28,77755.89,0.0,0.55383,0.00019,26.58889]
[1777040827702,31.28,77750.39,0.0,0.5528,0.00019,26.59632]
[1777040828707,31.28,77736.4,0.0,0.55017,0.00019,26.61442]
[1777040829626,31.28,77736.4,0.0,0.55017,0.00019,26.61442]
[1777040829714,31.28,77736.49,0.0,0.55018,0.00019,26.6143]
[1777040830723,31.28,77742.31,0.0,0.55128,0.00019,26.60689]
[1777040833183,31.28,77741.41,0.0,0.55111,0.00019,26.60803]
[1777040833744,31.28,77737.66,0.0,0.55041,0.00019,26.61279]
[1777040834755,31.28,77742.76,0.0,0.55137,0.00019,26.60628]
[1777040839787,31.27,77743.9,0.0,0.55159,0.00019,26.60476]
[1777040844823,31.27,77745.89,0.0,0.55197,0.00019,26.60213]
[1777040847844,31.27,77735.34,0.0,0.54998,0.00019,26.6156]
[1777040853474,31.27,77734.6,0.0,0.54985,0.00019,26.61306]
[1777040854314,31.27,77730.08,0.0,0.549,0.00019,26.61862]
[1777040854490,31.27,77730.08,0.0,0.549,0.00019,26.61862]
[1777040854511,31.27,77729.17,0.0,0.54883,0.00019,26.61972]
[1777040854948,31.26,77735.17,0.0,0.54996,0.00019,26.61233]
[1777040856307,31.26,77735.17,0.0,0.54996,0.00019,26.61233]
[1777040856408,31.26,77732.27,0.0,0.54942,0.00019,26.61592]
[1777040859230,31.26,77734.48,0.0,0.54983,0.00019,26.61318]
[1777040859316,31.26,77736.29,0.0,0.55018,0.00019,26.61092]
[1777040865506,31.26,77736.61,0.0,0.55024,0.00019,26.61048]
[1777040865607,31.26,77729.79,0.0,0.54896,0.00019,26.61889]
[1777040866085,31.26,77729.79,0.0,0.54896,0.00019,26.61889]
[1777040866183,31.26,77727.65,0.0,0.54856,0.00019,26.62147]
[1777040872796,31.26,77727.8,0.0,0.54859,0.00019,26.62128]
[1777040876454,31.25,77725.47,0.0,0.54815,0.00019,26.62406]
[1777040876462,31.25,77722.76,0.0,0.54764,0.00019,26.62726]
[1777040880973,31.25,77720.37,0.0,0.54719,0.00019,26.63003]
[1777040881592,31.25,77720.37,0.0,0.54719,0.00019,26.63003]
[1777040881682,31.25,77714.39,0.0,0.54606,0.00019,26.63684]
[1777040882578,31.25,77714.39,0.0,0.54606,0.00019,26.63684]
[1777040882619,31.25,77709.7,0.0,0.54518,0.00019,26.64204]
[1777040883268,31.25,77709.7,0.0,0.54518,0.00019,26.64204]
[1777040883405,31.25,77709.7,0.0,0.54518,0.00019,26.64204]
[1777040883540,31.25,77709.7,0.0,0.54518,0.00019,26.64204]
[1777040883554,31.25,77693.44,0.0,0.54211,0.00019,26.65909]
[1777040884605,31.25,77688.08,0.0,0.5411,0.00019,26.66436]
[1777040884926,31.25,77688.08,0.0,0.5411,0.00019,26.66436]
[1777040886178,31.25,77688.08,0.0,0.5411,0.00019,26.66436]
[1777040886631,31.25,77693.47,0.0,0.54211,0.00019,26.65906]
[1777040887809,31.25,77693.47,0.0,0.54211,0.00019,26.65906]
[1777040888130,31.25,77694.2,0.0,0.54225,0.00019,26.65832]
[1777040889755,31.25,77681.81,0.0,0.53991,0.00019,26.6703]
[1777040890592,31.25,77688.89,0.0,0.54125,0.00019,26.66356]
[1777040893347,31.25,77698.78,0.0,0.54312,0.00019,26.65365]
[1777040894038,31.25,77698.78,0.0,0.54312,0.00019,26.65365]
[1777040894224,31.25,77700.52,0.0,0.54345,0.00019,26.65185]
[1777040896743,31.25,77700.52,0.0,0.54345,0.00019,26.65184]
[1777040896767,31.25,77702.32,0.0,0.54379,0.00019,26.64996]
[1777040897734,31.25,77707.91,0.0,0.54484,0.00019,26.64398]
[1777040898802,31.25,77713.09,0.0,0.54582,0.00019,26.63827]
[1777040900758,31.25,77708.19,0.0,0.5449,0.00019,26.64368]
[1777040900843,31.25,77708.19,0.0,0.5449,0.00019,26.64368]
[1777040901304,31.25,77706.86,0.0,0.54464,0.00019,26.64512]
[1777040902802,31.25,77697.97,0.0,0.54297,0.00019,26.65449]
[1777040905257,31.25,77704.37,0.0,0.54417,0.00019,26.64779]
[1777040906741,31.25,77704.37,0.0,0.54417,0.00019,26.64779]
[1777040906792,31.25,77705.98,0.0,0.54448,0.00019,26.64607]
[1777040909750,31.25,77713.44,0.0,0.54589,0.00019,26.63789]
[1777040910559,31.25,77722.29,0.0,0.54755,0.00019,26.62775]
[1777040912480,31.25,77725.1,0.0,0.54809,0.00019,26.62102]
[1777040914135,31.25,77725.1,0.0,0.54809,0.00019,26.62103]
[1777040914321,31.25,77726.23,0.0,0.5483,0.00019,26.61968]
[1777040919361,31.25,77732.99,0.0,0.54957,0.00019,26.61149]
[1777040920453,31.25,77732.99,0.0,0.54957,0.00019,26.61149]
[1777040924778,31.25,77726.86,0.0,0.54841,0.00019,26.61897]
[1777040925961,31.25,77726.86,0.0,0.54841,0.00019,26.61897]
[1777040926444,31.25,77727.14,0.0,0.54847,0.00019,26.61863]
[1777040931721,31.26,77731.88,0.0,0.54936,0.00019,26.61289]
[1777040936778,31.26,77733.58,0.0,0.54968,0.00019,26.61079]
[1777040942187,31.25,77729.49,0.0,0.54891,0.00019,26.61576]
[1777040947267,31.25,77726.82,0.0,0.54841,0.00019,26.61896]
[1777040948436,31.25,77724.88,0.0,0.54805,0.00019,26.62126]
[1777040948641,31.25,77724.88,0.0,0.54805,0.00019,26.62126]
[1777040948661,31.25,77724.88,0.0,0.54805,0.00019,26.62126]
[1777040948691,31.25,77724.88,0.0,0.54805,0.00019,26.62126]
[1777040948731,31.25,77718.83,0.0,0.54691,0.00019,26.62835]
[1777040950575,31.25,77714.53,0.0,0.5461,0.00019,26.63325]
[1777040951451,31.25,77714.53,0.0,0.5461,0.00019,26.63325]
[1777040951579,31.25,77714.53,0.0,0.5461,0.00019,26.63325]
[1777040951694,31.25,77714.53,0.0,0.5461,0.00019,26.63325]
[1777040951731,31.25,77714.53,0.0,0.5461,0.00019,26.63325]
[1777040951880,31.25,77698.83,0.0,0.54313,0.00019,26.65019]
[1777040951921,31.25,77698.83,0.0,0.54313,0.00019,26.65019]
[1777040951979,31.25,77698.83,0.0,0.54313,0.00019,26.65019]
[1777040952121,31.25,77698.83,0.0,0.54313,0.00019,26.65019]
[1777040952230,31.25,77698.83,0.0,0.54313,0.00019,26.65019]
[1777040952342,31.25,77698.83,0.0,0.54313,0.00019,26.65019]
[1777040952389,31.25,77698.83,0.0,0.54313,0.00019,26.65019]
[1777040952590,31.25,77698.83,0.0,0.54313,0.00019,26.65019]
[1777040952759,31.25,77698.83,0.0,0.54313,0.00019,26.65019]
[1777040952786,31.25,77701.6,0.0,0.54365,0.00019,26.6473]
[1777040952926,31.25,77701.6,0.0,0.54365,0.00019,26.6473]
[1777040952984,31.25,77701.6,0.0,0.54365,0.00019,26.6473]
[1777040953112,31.25,77701.6,0.0,0.54365,0.00019,26.6473]
[1777040953174,31.25,77701.6,0.0,0.54365,0.00019,26.6473]
[1777040953229,31.25,77701.6,0.0,0.54365,0.00019,26.6473]
[1777040953379,31.25,77701.6,0.0,0.54365,0.00019,26.6473]
[1777040953435,31.25,77701.6,0.0,0.54365,0.00019,26.6473]
[1777040953589,31.25,77701.6,0.0,0.54365,0.00019,26.6473]
[1777040953644,31.25,77701.6,0.0,0.54365,0.00019,26.6473]
[1777040953796,31.25,77701.6,0.0,0.54365,0.00019,26.6473]
[1777040953846,31.25,77701.6,0.0,0.54365,0.00019,26.6473]
[1777040953863,31.25,77699.01,0.0,0.54317,0.00019,26.64999]
[1777040953990,31.25,77699.01,0.0,0.54317,0.00019,26.64999]
[1777040954028,31.25,77699.01,0.0,0.54317,0.00019,26.64999]
[1777040954208,31.25,77699.01,0.0,0.54317,0.00019,26.64999]
[1777040954262,31.25,77699.01,0.0,0.54317,0.00019,26.64999]
[1777040954399,31.25,77699.01,0.0,0.54317,0.00019,26.64999]
[1777040954603,31.25,77699.01,0.0,0.54317,0.00019,26.64999]
[1777040955352,31.25,77699.01,0.0,0.54317,0.00019,26.64999]
[1777040955610,31.25,77703.51,0.0,0.54402,0.00019,26.64528]
[1777040960646,31.25,77707.25,0.0,0.54472,0.00019,26.64127]
[1777040964673,31.25,77701.58,0.0,0.54365,0.00019,26.6473]
[1777040965680,31.24,77696.58,0.0,0.54271,0.00019,26.65247]
[1777040970714,31.24,77699.13,0.0,0.54319,0.00019,26.64985]
[1777040972729,31.24,77694.14,0.0,0.54225,0.00019,26.65151]
[1777040977763,31.24,77693.15,0.0,0.54207,0.00019,26.6525]
[1777040981711,31.24,77691.7,0.0,0.54179,0.00019,26.65393]
[1777040981808,31.24,77689.39,0.0,0.54136,0.00019,26.6562]
[1777040986341,31.24,77689.8,0.0,0.54143,0.00019,26.6558]
[1777040986347,31.24,77689.8,0.0,0.54143,0.00019,26.6558]
[1777040986416,31.24,77689.8,0.0,0.54143,0.00019,26.6558]
[1777040986509,31.24,77689.8,0.0,0.54143,0.00019,26.6558]
[1777040986616,31.24,77689.8,0.0,0.54143,0.00019,26.6558]
[1777040986827,31.24,77689.8,0.0,0.54143,0.00019,26.6558]
[1777040991890,31.24,77687.68,0.0,0.54103,0.00019,26.65786]
[1777040993875,31.24,77696.23,0.0,0.54265,0.00019,26.64939]
[1777040998912,31.24,77699.52,0.0,0.54327,0.00019,26.646]
[1777040999817,31.24,77699.52,0.0,0.54327,0.00019,26.646]
[1777040999928,31.24,77698.44,0.0,0.54307,0.00019,26.64711]
[1777041000753,31.24,77698.44,0.0,0.54307,0.00019,26.64711]
[1777041000769,31.24,77698.44,0.0,0.54307,0.00019,26.64711]
[1777041000875,31.24,77698.44,0.0,0.54307,0.00019,26.64711]
[1777041000909,31.24,77703.71,0.0,0.54407,0.00019,26.6416]
[1777041001018,31.24,77703.71,0.0,0.54407,0.00019,26.6416]
[1777041001078,31.24,77703.71,0.0,0.54407,0.00019,26.6416]
[1777041001200,31.24,77703.71,0.0,0.54407,0.00019,26.6416]
[1777041001264,31.24,77703.71,0.0,0.54407,0.00019,26.6416]
[1777041001414,31.24,77703.71,0.0,0.54407,0.00019,26.6416]
[1777041001481,31.24,77703.71,0.0,0.54407,0.00019,26.6416]
[1777041001609,31.24,77703.71,0.0,0.54407,0.00019,26.6416]
[1777041001695,31.24,77703.71,0.0,0.54407,0.00019,26.6416]
[1777041001818,31.24,77703.71,0.0,0.54407,0.00019,26.6416]
[1777041001884,31.24,77708.31,0.0,0.54493,0.00019,26.63665]
[1777041002031,31.24,77708.31,0.0,0.54493,0.00019,26.63665]
[1777041002246,31.24,77708.31,0.0,0.54493,0.00019,26.63665]
[1777041002575,31.24,77708.31,0.0,0.54493,0.00019,26.63665]
[1777041002622,31.24,77712.84,0.0,0.54579,0.00019,26.63165]
[1777041003523,31.24,77717.88,0.0,0.54674,0.00019,26.62595]
[1777041005436,31.24,77719.42,0.0,0.54703,0.00019,26.62418]
[1777041005902,31.24,77720.88,0.0,0.54731,0.00019,26.62249]
[1777041008594,31.24,77719.73,0.0,0.54709,0.00019,26.62383]
[1777041008622,31.24,77719.73,0.0,0.54709,0.00019,26.62383]
[1777041008888,31.24,77721.15,0.0,0.54736,0.00019,26.62219]
[1777041009841,31.24,77726.09,0.0,0.54829,0.00019,26.61636]
[1777041013942,31.25,77727.88,0.0,0.54862,0.00019,26.61423]
[1777041014878,31.25,77724.93,0.0,0.54806,0.00019,26.61778]
[1777041017333,31.25,77720.71,0.0,0.54727,0.00019,26.62275]
[1777041017350,31.25,77720.71,0.0,0.54727,0.00019,26.62275]
[1777041017426,31.25,77720.71,0.0,0.54727,0.00019,26.62275]
[1777041017548,31.25,77720.71,0.0,0.54727,0.00019,26.62275]
[1777041017631,31.25,77718.35,0.0,0.54682,0.00019,26.62548]
[1777041018700,31.25,77718.35,0.0,0.54682,0.00019,26.62548]
[1777041018770,31.25,77718.35,0.0,0.54682,0.00019,26.62548]
[1777041018871,31.25,77703.43,0.0,0.544,0.00019,26.64196]
[1777041019310,31.25,77700.43,0.0,0.54344,0.00019,26.64511]
[1777041022343,31.25,77697.93,0.0,0.54297,0.00019,26.64769]
[1777041022882,31.25,77693.2,0.0,0.54207,0.00019,26.65248]
[1777041024134,31.25,77694.35,0.0,0.54229,0.00019,26.65132]
[1777041024146,31.25,77694.35,0.0,0.54229,0.00019,26.65132]
[1777041024186,31.25,77694.35,0.0,0.54229,0.00019,26.65132]
[1777041024420,31.25,77694.35,0.0,0.54229,0.00019,26.65132]
[1777041024511,31.25,77694.35,0.0,0.54229,0.00019,26.65132]
[1777041024741,31.25,77694.35,0.0,0.54229,0.00019,26.65132]
[1777041024774,31.25,77694.35,0.0,0.54229,0.00019,26.65132]
[1777041024849,31.25,77693.5,0.0,0.54213,0.00019,26.65218]
[1777041026130,31.25,77687.72,0.0,0.54104,0.00019,26.65786]
[1777041030798,31.25,77694.27,0.0,0.54227,0.00019,26.65141]
[1777041032645,31.25,77687.5,0.0,0.541,0.00019,26.65465]
[1777041034117,31.25,77687.26,0.0,0.54095,0.00019,26.65489]
[1777041034211,31.25,77687.26,0.0,0.54095,0.00019,26.65489]
[1777041034601,31.25,77687.26,0.0,0.54095,0.00019,26.65489]
[1777041034887,31.25,77698.46,0.0,0.54307,0.00019,26.64373]
[1777041035193,31.25,77698.46,0.0,0.54307,0.00019,26.64372]
[1777041036171,31.25,77698.46,0.0,0.54307,0.00019,26.64372]
[1777041036614,31.25,77698.46,0.0,0.54307,0.00019,26.64372]
[1777041036668,31.25,77706.57,0.0,0.5446,0.00019,26.63517]
[1777041038822,31.25,77699.28,0.0,0.54323,0.00019,26.64288]
[1777041041751,31.25,77706.94,0.0,0.54467,0.00019,26.63477]
[1777041042105,31.25,77706.94,0.0,0.54467,0.00019,26.63477]
[1777041042275,31.25,77706.94,0.0,0.54467,0.00019,26.63477]
[1777041042352,31.25,77720.74,0.0,0.54728,0.00019,26.61928]
[1777041043809,31.25,77726.94,0.0,0.54845,0.00019,26.61195]
[1777041044851,31.25,77726.94,0.0,0.54845,0.00019,26.61195]
[1777041044930,31.25,77727.66,0.0,0.54858,0.00019,26.61109]
[1777041047949,31.25,77719.29,0.0,0.547,0.00019,26.62097]
[1777041050907,31.25,77718.61,0.0,0.54687,0.00019,26.62177]
[1777041055958,31.25,77720.05,0.0,0.54714,0.00019,26.62012]
[1777041057066,31.25,77725.64,0.0,0.5482,0.00019,26.61355]
[1777041062531,31.25,77726.32,0.0,0.54832,0.00019,26.61275]
[1777041066033,31.25,77719.99,0.0,0.54713,0.00019,26.62021]
[1777041067963,31.25,77714.37,0.0,0.54607,0.00019,26.62663]
[1777041068931,31.25,77724.55,0.0,0.54799,0.00019,26.61487]
[1777041071285,31.25,77727.82,0.0,0.54861,0.00019,26.61096]
[1777041071433,31.25,77727.82,0.0,0.54861,0.00019,26.61096]
[1777041071654,31.25,77727.82,0.0,0.54861,0.00019,26.61096]
[1777041071740,31.25,77727.82,0.0,0.54861,0.00019,26.61096]
[1777041071848,31.25,77727.82,0.0,0.54861,0.00019,26.61096]
[1777041071919,31.25,77727.82,0.0,0.54861,0.00019,26.61096]
[1777041071977,31.25,77727.82,0.0,0.54861,0.00019,26.61096]
[1777041072010,31.25,77727.82,0.0,0.54861,0.00019,26.61096]
[1777041071944,31.25,77747.95,0.0,0.5524,0.00019,26.5855]
[1777041072063,31.25,77747.95,0.0,0.5524,0.00019,26.5855]
[1777041072128,31.25,77747.95,0.0,0.5524,0.00019,26.5855]
[1777041072289,31.25,77747.95,0.0,0.5524,0.00019,26.5855]
[1777041072337,31.25,77747.95,0.0,0.5524,0.00019,26.5855]
[1777041072486,31.25,77747.95,0.0,0.5524,0.00019,26.5855]
[1777041072543,31.25,77747.95,0.0,0.5524,0.00019,26.5855]
[1777041072699,31.25,77747.95,0.0,0.5524,0.00019,26.5855]
[1777041072751,31.25,77747.95,0.0,0.5524,0.00019,26.5855]
[1777041072901,31.25,77747.95,0.0,0.5524,0.00019,26.5855]
[1777041072961,31.25,77747.95,0.0,0.5524,0.00019,26.5855]
[1777041072999,31.25,77748.35,0.0,0.55247,0.00019,26.58496]
[1777041073092,31.25,77748.35,0.0,0.55247,0.00019,26.58496]
[1777041074022,31.25,77748.38,0.0,0.55248,0.00019,26.58491]
[1777041075157,31.25,77748.38,0.0,0.55248,0.00019,26.58491]
[1777041075476,31.25,77749.05,0.0,0.55261,0.00019,26.58401]
[1777041077903,31.25,77747.94,0.0,0.5524,0.00019,26.58546]
[1777041077962,31.25,77737.71,0.0,0.55047,0.00019,26.59871]
[1777041078091,31.25,77737.71,0.0,0.55047,0.00019,26.59871]
[1777041078498,31.25,77737.71,0.0,0.55047,0.00019,26.5987]
[1777041079503,31.25,77731.52,0.0,0.54931,0.00019,26.60642]
[1777041082942,31.25,77741.05,0.0,0.5511,0.00019,26.59445]
[1777041083899,31.25,77741.05,0.0,0.5511,0.00019,26.59445]
[1777041083944,31.25,77747.03,0.0,0.55223,0.00019,26.58665]
[1777041084630,31.25,77753.66,0.0,0.55348,0.00019,26.57777]
[1777041086552,31.25,77754.74,0.0,0.55368,0.00019,26.57631]
[1777041091565,31.25,77753.48,0.0,0.55344,0.00019,26.57804]
[1777041094202,31.25,77753.19,0.0,0.5534,0.00019,26.57496]
[1777041094609,31.25,77753.56,0.0,0.55347,0.00019,26.57444]
[1777041097629,31.24,77747.16,0.0,0.55227,0.00019,26.58299]
[1777041099448,31.24,77748.45,0.0,0.55251,0.00019,26.58129]
[1777041099643,31.24,77752.07,0.0,0.55319,0.00019,26.57644]
[1777041100394,31.24,77752.07,0.0,0.55319,0.00019,26.57644]
[1777041100884,31.24,77760.59,0.0,0.55479,0.00019,26.56473]
[1777041104026,31.25,77766.59,0.0,0.55592,0.00019,26.55623]
[1777041106016,31.25,77774.09,0.0,0.55733,0.00019,26.54529]
[1777041106721,31.25,77774.09,0.0,0.55733,0.00019,26.54529]
[1777041106725,31.25,77774.09,0.0,0.55733,0.00019,26.54529]
[1777041107038,31.25,77783.24,0.0,0.55905,0.00019,26.53149]
[1777041107942,31.25,77783.24,0.0,0.55905,0.00019,26.53149]
[1777041109188,31.25,77785.77,0.0,0.55953,0.00019,26.52758]
[1777041109714,31.24,77788.49,0.0,0.56004,0.00019,26.52334]
[1777041111325,31.24,77790.71,0.0,0.56045,0.00019,26.51984]
[1777041112039,31.24,77795.51,0.0,0.56136,0.00019,26.51218]
[1777041113513,31.24,77793.62,0.0,0.561,0.00019,26.51521]
[1777041114647,31.24,77793.62,0.0,0.561,0.00019,26.51521]
[1777041115044,31.24,77779.72,0.0,0.55839,0.00019,26.53682]
[1777041115755,31.24,77779.72,0.0,0.55839,0.00019,26.53681]
[1777041121030,31.24,77782.45,0.0,0.55891,0.00019,26.53263]
[1777041121686,31.24,77782.45,0.0,0.55891,0.00019,26.53262]
[1777041121777,31.24,77782.45,0.0,0.55891,0.00019,26.53262]
[1777041121965,31.24,77782.45,0.0,0.55891,0.00019,26.53262]
[1777041122060,31.24,77775.51,0.0,0.55761,0.00019,26.5431]
[1777041122177,31.24,77775.51,0.0,0.55761,0.00019,26.5431]
[1777041122260,31.24,77775.51,0.0,0.55761,0.00019,26.5431]
[1777041122593,31.24,77775.51,0.0,0.55761,0.00019,26.5431]
[1777041122733,31.24,77775.51,0.0,0.55761,0.00019,26.5431]
[1777041122993,31.24,77775.51,0.0,0.55761,0.00019,26.5431]
[1777041123028,31.24,77775.51,0.0,0.55761,0.00019,26.5431]
[1777041123014,31.24,77774.51,0.0,0.55742,0.00019,26.54458]
[1777041123392,31.24,77774.51,0.0,0.55742,0.00019,26.54458]
[1777041123521,31.24,77774.51,0.0,0.55742,0.00019,26.54458]
[1777041123566,31.24,77774.51,0.0,0.55742,0.00019,26.54458]
[1777041123648,31.24,77774.51,0.0,0.55742,0.00019,26.54458]
[1777041123769,31.24,77774.51,0.0,0.55742,0.00019,26.54458]
[1777041123857,31.24,77774.51,0.0,0.55742,0.00019,26.54458]
[1777041123976,31.24,77774.51,0.0,0.55742,0.00019,26.54458]
[1777041124029,31.24,77774.51,0.0,0.55742,0.00019,26.54458]
[1777041124053,31.24,77775.79,0.0,0.55766,0.00019,26.54267]
[1777041124203,31.24,77775.79,0.0,0.55766,0.00019,26.54267]
[1777041124267,31.24,77775.79,0.0,0.55766,0.00019,26.54267]
[1777041124408,31.24,77775.79,0.0,0.55766,0.00019,26.54267]
[1777041124448,31.24,77775.79,0.0,0.55766,0.00019,26.54267]
[1777041124651,31.24,77775.79,0.0,0.55766,0.00019,26.54267]
[1777041124749,31.24,77775.79,0.0,0.55766,0.00019,26.54267]
[1777041124839,31.24,77775.79,0.0,0.55766,0.00019,26.54267]
[1777041124871,31.24,77775.79,0.0,0.55766,0.00019,26.54267]
[1777041125047,31.24,77775.79,0.0,0.55766,0.00019,26.54267]
[1777041124910,31.24,77772.57,0.0,0.55706,0.00019,26.54744]
[1777041125403,31.24,77772.57,0.0,0.55706,0.00019,26.54744]
[1777041125965,31.24,77772.57,0.0,0.55706,0.00019,26.54744]
[1777041126065,31.24,77771.87,0.0,0.55692,0.00019,26.54846]
[1777041128553,31.24,77772.53,0.0,0.55705,0.00019,26.54748]
[1777041128873,31.24,77781.72,0.0,0.55878,0.00019,26.5337]
[1777041129628,31.24,77781.72,0.0,0.55878,0.00019,26.5337]
[1777041129880,31.24,77784.99,0.0,0.55939,0.00019,26.52867]
[1777041132330,31.24,77783.31,0.0,0.55908,0.00019,26.53124]
[1777041134917,31.24,77777.89,0.0,0.55806,0.00019,26.53946]
[1777041138942,31.23,77783.14,0.0,0.55905,0.00019,26.53145]
[1777041141807,31.23,77785.44,0.0,0.55948,0.00019,26.52789]
[1777041142000,31.23,77797.73,0.0,0.56179,0.00019,26.5084]
[1777041143978,31.23,77798.52,0.0,0.56194,0.00019,26.50712]
[1777041147350,31.23,77798.38,0.0,0.56191,0.00019,26.50735]
[1777041148491,31.23,77801.03,0.0,0.56241,0.00019,26.50302]
[1777041148984,31.23,77801.03,0.0,0.56241,0.00019,26.50302]
[1777041149066,31.23,77815.14,0.0,0.56506,0.00019,26.47928]
[1777041149205,31.23,77815.14,0.0,0.56506,0.00019,26.47928]
[1777041149390,31.23,77815.14,0.0,0.56506,0.00019,26.47928]
[1777041149447,31.23,77815.14,0.0,0.56506,0.00019,26.47928]
[1777041149595,31.23,77815.14,0.0,0.56506,0.00019,26.47928]
[1777041149698,31.23,77815.14,0.0,0.56506,0.00019,26.47928]
[1777041149801,31.23,77815.14,0.0,0.56506,0.00019,26.47928]
[1777041149845,31.23,77815.14,0.0,0.56506,0.00019,26.47928]
[1777041150007,31.23,77815.14,0.0,0.56506,0.00019,26.47928]
[1777041150056,31.23,77815.14,0.0,0.56506,0.00019,26.47928]
[1777041150091,31.23,77822.73,0.0,0.56648,0.00019,26.46604]
[1777041150213,31.23,77822.73,0.0,0.56648,0.00019,26.46604]
[1777041150263,31.23,77822.73,0.0,0.56648,0.00019,26.46604]
[1777041150427,31.23,77822.73,0.0,0.56648,0.00019,26.46604]
[1777041150504,31.23,77822.73,0.0,0.56648,0.00019,26.46604]
[1777041150542,31.23,77822.73,0.0,0.56648,0.00019,26.46604]
[1777041150595,31.23,77822.73,0.0,0.56648,0.00019,26.46604]
[1777041150640,31.23,77822.73,0.0,0.56648,0.00019,26.46604]
[1777041150715,31.23,77822.73,0.0,0.56648,0.00019,26.46604]
[1777041150756,31.23,77822.73,0.0,0.56648,0.00019,26.46604]
[1777041150820,31.23,77822.73,0.0,0.56648,0.00019,26.46604]
[1777041151028,31.23,77822.73,0.0,0.56648,0.00019,26.46259]
[1777041151156,31.23,77822.73,0.0,0.56648,0.00019,26.46259]
[1777041152023,31.23,77822.73,0.0,0.56648,0.00019,26.46259]
[1777041152105,31.23,77811.53,0.0,0.56438,0.00019,26.48205]
[1777041154244,31.23,77815.74,0.0,0.56517,0.00019,26.47484]
[1777041155055,31.24,77818.35,0.0,0.56566,0.00019,26.47032]
[1777041157084,31.24,77813.16,0.0,0.56468,0.00019,26.47931]
[1777041159086,31.24,77801.98,0.0,0.56259,0.00019,26.4981]
[1777041159654,31.24,77801.98,0.0,0.56259,0.00019,26.4981]
[1777041159741,31.24,77801.98,0.0,0.56259,0.00019,26.4981]
[1777041160097,31.24,77797.9,0.0,0.56182,0.00019,26.50478]
[1777041161889,31.24,77797.23,0.0,0.56169,0.00019,26.50587]
[1777041167149,31.24,77794.64,0.0,0.56121,0.00019,26.51004]
[1777041169161,31.24,77801.74,0.0,0.56254,0.00019,26.4985]
[1777041172179,31.24,77810.05,0.0,0.5641,0.00019,26.48464]
[1777041176504,31.24,77810.52,0.0,0.56418,0.00019,26.48386]
[1777041180849,31.24,77808.37,0.0,0.56378,0.00019,26.48753]
[1777041180891,31.24,77808.37,0.0,0.56378,0.00019,26.48753]
[1777041181016,31.24,77808.37,0.0,0.56378,0.00019,26.48753]
[1777041181073,31.24,77808.37,0.0,0.56378,0.00019,26.48753]
[1777041181085,31.24,77808.97,0.0,0.56389,0.00019,26.48653]
[1777041182249,31.24,77802.12,0.0,0.56261,0.00019,26.49795]
[1777041183363,31.24,77802.12,0.0,0.56261,0.00019,26.49795]
[1777041184054,31.24,77811.1,0.0,0.56429,0.00019,26.48293]
[1777041184526,31.24,77811.1,0.0,0.56429,0.00019,26.48293]
[1777041184602,31.24,77811.1,0.0,0.56429,0.00019,26.48293]
[1777041184642,31.24,77811.1,0.0,0.56429,0.00019,26.48293]
[1777041184721,31.24,77811.1,0.0,0.56429,0.00019,26.48293]
[1777041184817,31.24,77816.48,0.0,0.5653,0.00019,26.47372]
[1777041188542,31.25,77822.07,0.0,0.56634,0.00019,26.464]
[1777041191883,31.24,77825.66,0.0,0.56701,0.00019,26.45761]
[1777041192178,31.24,77825.87,0.0,0.56705,0.00019,26.45723]
[1777041193288,31.24,77825.87,0.0,0.56705,0.00019,26.45723]
[1777041193373,31.24,77825.87,0.0,0.56705,0.00019,26.45723]
[1777041193999,31.24,77825.87,0.0,0.56705,0.00019,26.45723]
[1777041194024,31.24,77823.54,0.0,0.56662,0.00019,26.46135]
[1777041194242,31.24,77823.54,0.0,0.56662,0.00019,26.46135]
[1777041194680,31.24,77810.05,0.0,0.56409,0.00019,26.48473]
[1777041195709,31.24,77798.89,0.0,0.562,0.00019,26.50326]
[1777041197133,31.24,77797.14,0.0,0.56167,0.00019,26.5061]
[1777041198146,31.24,77810.79,0.0,0.56423,0.00019,26.48347]
[1777041199195,31.24,77806.16,0.0,0.56336,0.00019,26.49126]
[1777041200129,31.24,77798.76,0.0,0.56198,0.00019,26.50345]
[1777041201177,31.24,77798.76,0.0,0.56198,0.00019,26.50345]
[1777041201247,31.24,77794.56,0.0,0.56119,0.00019,26.51023]
[1777041204168,31.24,77793.85,0.0,0.56105,0.00019,26.51136]
[1777041204959,31.24,77784.59,0.0,0.55932,0.00019,26.52591]
[1777041206418,31.24,77780.33,0.0,0.55852,0.00019,26.53242]
[1777041207432,31.24,77780.33,0.0,0.55852,0.00019,26.53242]
[1777041212681,31.24,77780.85,0.0,0.55862,0.00019,26.52816]
[1777041212962,31.24,77786.28,0.0,0.55964,0.00019,26.5198]
[1777041217305,31.24,77789.42,0.0,0.56024,0.00019,26.51487]
[1777041217494,31.24,77784.55,0.0,0.55932,0.00019,26.52245]
[1777041218367,31.24,77784.55,0.0,0.55932,0.00019,26.52245]
[1777041218441,31.24,77784.55,0.0,0.55932,0.00019,26.52245]
[1777041218501,31.24,77785.21,0.0,0.55945,0.00019,26.52143]
[1777041221806,31.24,77787.5,0.0,0.55988,0.00019,26.51785]
[1777041223391,31.23,77785.68,0.0,0.55954,0.00019,26.52067]
[1777041223541,31.23,77785.68,0.0,0.55954,0.00019,26.52067]
[1777041223626,31.23,77773.49,0.0,0.55725,0.00019,26.53913]
[1777041225554,31.23,77771.44,0.0,0.55686,0.00019,26.54215]
[1777041226466,31.23,77771.44,0.0,0.55686,0.00019,26.54215]
[1777041229386,31.23,77779.75,0.0,0.55843,0.00019,26.52974]
[1777041231053,31.23,77795.76,0.0,0.56143,0.00019,26.5047]
[1777041231850,31.23,77795.76,0.0,0.56143,0.00019,26.5047]
[1777041232055,31.23,77795.22,0.0,0.56133,0.00019,26.50556]
[1777041232601,31.23,77795.22,0.0,0.56133,0.00019,26.50556]
[1777041236797,31.23,77792.46,0.0,0.56082,0.00019,26.50997]
[1777041236896,31.23,77796.31,0.0,0.56154,0.00019,26.50379]
[1777041237643,31.23,77796.31,0.0,0.56154,0.00019,26.50379]
[1777041241012,31.23,77796.93,0.0,0.56166,0.00019,26.50279]
[1777041242051,31.23,77795.37,0.0,0.56136,0.00019,26.5053]
[1777041242128,31.23,77795.37,0.0,0.56136,0.00019,26.5053]
[1777041242172,31.23,77817.1,0.0,0.56544,0.00019,26.46896]
[1777041242465,31.23,77817.1,0.0,0.56544,0.00019,26.46896]
[1777041242504,31.23,77817.1,0.0,0.56544,0.00019,26.46896]
[1777041243146,31.23,77817.1,0.0,0.56544,0.00019,26.46896]
[1777041243207,31.23,77832.25,0.0,0.56828,0.00019,26.44198]
[1777041244711,31.23,77828.89,0.0,0.56765,0.00019,26.44808]
[1777041246038,31.23,77828.89,0.0,0.56765,0.00019,26.44808]
[1777041246040,31.23,77828.13,0.0,0.56751,0.00019,26.44945]
[1777041247344,31.23,77828.13,0.0,0.5675,0.00019,26.44946]
[1777041248206,31.23,77834.53,0.0,0.5687,0.00019,26.43782]
[1777041250241,31.23,77829.5,0.0,0.56776,0.00019,26.44701]
[1777041253006,31.23,77828.83,0.0,0.56763,0.00019,26.44824]
[1777041255097,31.23,77818.08,0.0,0.56562,0.00019,26.46733]
[1777041256128,31.23,77818.08,0.0,0.56562,0.00019,26.46733]
[1777041256227,31.23,77817.78,0.0,0.56556,0.00019,26.46786]
[1777041261523,31.24,77820.5,0.0,0.56607,0.00019,26.46315]
[1777041262611,31.24,77820.08,0.0,0.56599,0.00019,26.4639]
[1777041262777,31.24,77820.08,0.0,0.56599,0.00019,26.4639]
[1777041263180,31.24,77820.08,0.0,0.56599,0.00019,26.4639]
[1777041263191,31.24,77828.41,0.0,0.56754,0.00019,26.4491]
[1777041263523,31.24,77828.41,0.0,0.56754,0.00019,26.4491]
[1777041263530,31.24,77828.41,0.0,0.56754,0.00019,26.4491]
[1777041263845,31.24,77827.96,0.0,0.56746,0.00019,26.44992]
[1777041264757,31.24,77827.96,0.0,0.56746,0.00019,26.44992]
[1777041265078,31.24,77827.96,0.0,0.56746,0.00019,26.44992]
[1777041265179,31.24,77847.07,0.0,0.57104,0.00019,26.41444]
[1777041265926,31.24,77846.99,0.0,0.57102,0.00019,26.41459]
[1777041268112,31.24,77846.98,0.0,0.57102,0.00019,26.4146]
[1777041268177,31.24,77848.74,0.0,0.57135,0.00019,26.41122]
[1777041268547,31.24,77848.74,0.0,0.57135,0.00019,26.41122]
[1777041271069,31.24,77849.91,0.0,0.57157,0.00019,26.40896]
[1777041271171,31.24,77840.88,0.0,0.56989,0.00019,26.42266]
[1777041273916,31.23,77837.22,0.0,0.56921,0.00019,26.42948]
[1777041274452,31.23,77837.22,0.0,0.56921,0.00019,26.42948]
[1777041274466,31.23,77837.22,0.0,0.56921,0.00019,26.42948]
[1777041274530,31.23,77837.22,0.0,0.56921,0.00019,26.42948]
[1777041274611,31.23,77837.22,0.0,0.56921,0.00019,26.42948]
[1777041274924,31.23,77835.52,0.0,0.56889,0.00019,26.43262]
[1777041276032,31.23,77827.71,0.0,0.56743,0.00019,26.44683]
[1777041277039,31.23,77836.38,0.0,0.56905,0.00019,26.43102]
[1777041277628,31.23,77836.38,0.0,0.56905,0.00019,26.43102]
[1777041277771,31.23,77836.38,0.0,0.56905,0.00019,26.43102]
[1777041278053,31.23,77843.84,0.0,0.57044,0.00019,26.41707]
[1777041280255,31.23,77843.41,0.0,0.57036,0.00019,26.41787]
[1777041280716,31.23,77842.86,0.0,0.57026,0.00019,26.41891]
[1777041280869,31.23,77842.86,0.0,0.57026,0.00019,26.41891]
[1777041284178,31.23,77854.81,0.0,0.5725,0.00019,26.39593]
[1777041287138,31.23,77851.4,0.0,0.57186,0.00019,26.40252]
[1777041287233,31.23,77850.88,0.0,0.57177,0.00019,26.4035]
[1777041289742,31.23,77851.12,0.0,0.57181,0.00019,26.40301]
[1777041290044,31.23,77850.55,0.0,0.57171,0.00019,26.40409]
[1777041295078,31.22,77850.54,0.0,0.57172,0.00019,26.404]
[1777041297091,31.22,77841.0,0.0,0.56994,0.00019,26.42214]
[1777041298099,31.22,77836.32,0.0,0.56906,0.00019,26.43087]
[1777041298900,31.22,77836.32,0.0,0.56906,0.00019,26.43087]
[1777041303134,31.22,77845.45,0.0,0.57077,0.00019,26.41377]
[1777041307014,31.23,77840.97,0.0,0.56992,0.00019,26.42228]
[1777041308584,31.23,77844.19,0.0,0.57052,0.00019,26.41623]
[1777041310221,31.23,77845.43,0.0,0.57076,0.00019,26.41385]
[1777041310288,31.23,77854.49,0.0,0.57245,0.00019,26.39636]
[1777041310852,31.23,77854.49,0.0,0.57245,0.00019,26.39636]
[1777041310914,31.23,77854.49,0.0,0.57245,0.00019,26.39636]
[1777041312207,31.23,77848.89,0.0,0.5714,0.00019,26.40723]
[1777041315250,31.23,77847.15,0.0,0.57108,0.00019,26.4106]
[1777041315241,31.23,77836.83,0.0,0.56915,0.00019,26.43005]
[1777041318251,31.23,77844.49,0.0,0.57058,0.00019,26.41569]
[1777041319216,31.23,77844.49,0.0,0.57058,0.00019,26.41569]
[1777041319274,31.23,77849.94,0.0,0.5716,0.00019,26.40527]
[1777041323289,31.23,77854.8,0.0,0.57251,0.00019,26.39577]
[1777041328038,31.22,77855.91,0.0,0.57272,0.00019,26.39353]
[1777041328128,31.22,77855.91,0.0,0.57272,0.00019,26.39353]
[1777041330152,31.22,77860.64,0.0,0.57361,0.00019,26.38414]
[1777041331669,31.22,77855.3,0.0,0.57261,0.00019,26.39468]
[1777041332272,31.22,77855.3,0.0,0.57261,0.00019,26.39468]
[1777041332322,31.22,77850.76,0.0,0.57177,0.00019,26.40006]
[1777041332498,31.22,77850.76,0.0,0.57177,0.00019,26.40006]
[1777041332599,31.22,77841.31,0.0,0.57,0.00019,26.41808]
[1777041333501,31.22,77841.31,0.0,0.57,0.00019,26.41808]
[1777041333575,31.22,77832.93,0.0,0.56843,0.00019,26.43367]
[1777041335372,31.23,77831.81,0.0,0.56822,0.00019,26.43577]
[1777041337613,31.23,77831.81,0.0,0.56821,0.00019,26.4358]
[1777041337913,31.23,77831.81,0.0,0.56821,0.00019,26.4358]
[1777041340083,31.23,77841.97,0.0,0.57011,0.00019,26.41708]
[1777041341415,31.23,77842.02,0.0,0.57012,0.00019,26.417]
[1777041345301,31.23,77849.11,0.0,0.57144,0.00019,26.40355]
[1777041347117,31.23,77864.01,0.0,0.57422,0.00019,26.37426]
[1777041347456,31.23,77863.27,0.0,0.57408,0.00019,26.37574]
[1777041348970,31.23,77863.27,0.0,0.57408,0.00019,26.37574]
[1777041348982,31.23,77863.27,0.0,0.57408,0.00019,26.37574]
[1777041349621,31.24,77862.11,0.0,0.57386,0.00019,26.37813]
[1777041349659,31.24,77862.11,0.0,0.57386,0.00019,26.37813]
[1777041349677,31.24,77862.11,0.0,0.57386,0.00019,26.37813]
[1777041349765,31.24,77869.96,0.0,0.57532,0.00019,26.36226]
[1777041350727,31.24,77876.73,0.0,0.57658,0.00019,26.34833]
[1777041352251,31.24,77876.73,0.0,0.57658,0.00019,26.34833]
[1777041352341,31.24,77876.73,0.0,0.57658,0.00019,26.34833]
[1777041352352,31.24,77877.61,0.0,0.57674,0.00019,26.34654]
[1777041353220,31.24,77877.61,0.0,0.57674,0.00019,26.34654]
[1777041353253,31.24,77877.61,0.0,0.57674,0.00019,26.34654]
[1777041353262,31.24,77874.46,0.0,0.57615,0.00019,26.35312]
[1777041353555,31.24,77874.46,0.0,0.57615,0.00019,26.35312]
[1777041353603,31.24,77866.82,0.0,0.57473,0.00019,26.36876]
[1777041354466,31.24,77866.82,0.0,0.57473,0.00019,26.36876]
[1777041356531,31.25,77872.2,0.0,0.57572,0.00019,26.35788]
[1777041357331,31.25,77861.68,0.0,0.57376,0.00019,26.37923]
[1777041362477,31.25,77865.1,0.0,0.57439,0.00019,26.37252]
[1777041363514,31.25,77866.14,0.0,0.57458,0.00019,26.37046]
[1777041365041,31.26,77865.13,0.0,0.57438,0.00019,26.37253]
[1777041367597,31.26,77873.81,0.0,0.57599,0.00019,26.35498]
[1777041369321,31.26,77873.81,0.0,0.57599,0.00019,26.35498]
[1777041370892,31.26,77868.19,0.0,0.57494,0.00019,26.36654]
[1777041376224,31.26,77869.69,0.0,0.57522,0.00019,26.36344]
[1777041384045,31.26,77867.22,0.0,0.57476,0.00019,26.36843]
[1777041384694,31.26,77863.34,0.0,0.57404,0.00019,26.37625]
[1777041388199,31.26,77852.78,0.0,0.57207,0.00019,26.39709]
[1777041391257,31.26,77866.37,0.0,0.57462,0.00019,26.36667]
[1777041391441,31.26,77866.37,0.0,0.57462,0.00019,26.36667]
[1777041391463,31.26,77866.37,0.0,0.57462,0.00019,26.36667]
[1777041391628,31.26,77866.37,0.0,0.57462,0.00019,26.36667]
[1777041392160,31.26,77872.42,0.0,0.57574,0.00019,26.35433]
[1777041392457,31.26,77872.42,0.0,0.57574,0.00019,26.35433]
[1777041394787,31.26,77866.03,0.0,0.57455,0.00019,26.36733]
[1777041397811,31.26,77860.06,0.0,0.57344,0.00019,26.37926]
[1777041399101,31.26,77867.96,0.0,0.57492,0.00019,26.36339]
[1777041404221,31.26,77863.86,0.0,0.57415,0.00019,26.37164]
[1777041409884,31.25,77868.32,0.0,0.57499,0.00019,26.36259]
[1777041415533,31.25,77867.24,0.0,0.57479,0.00019,26.36474]
[1777041416367,31.25,77874.39,0.0,0.57613,0.00019,26.35009]
[1777041419965,31.25,77879.4,0.0,0.57706,0.00019,26.33965]
[1777041421718,31.25,77878.98,0.0,0.57698,0.00019,26.34053]
[1777041423040,31.25,77885.0,0.0,0.5781,0.00019,26.32782]
[1777041423529,31.25,77885.0,0.0,0.5781,0.00019,26.32782]
[1777041423853,31.25,77885.0,0.0,0.5781,0.00019,26.32782]
[1777041423998,31.25,77884.95,0.0,0.57809,0.00019,26.32795]
[1777041425068,31.25,77900.04,0.0,0.58089,0.00019,26.2952]
[1777041426203,31.25,77900.04,0.0,0.58089,0.00019,26.2952]
[1777041426273,31.25,77897.89,0.0,0.58049,0.00019,26.29999]
[1777041431904,31.26,77894.7,0.0,0.57989,0.00019,26.30705]
[1777041434644,31.26,77890.76,0.0,0.57916,0.00019,26.31565]
[1777041437424,31.26,77885.38,0.0,0.57816,0.00019,26.32722]
[1777041440479,31.26,77887.11,0.0,0.57847,0.00019,26.3236]
[1777041440721,31.26,77887.11,0.0,0.57847,0.00019,26.3236]
[1777041440899,31.26,77887.11,0.0,0.57847,0.00019,26.3236]
[1777041441117,31.26,77896.84,0.0,0.58028,0.00019,26.30253]
[1777041442124,31.26,77912.76,0.0,0.58323,0.00019,26.26687]
[1777041442765,31.26,77912.76,0.0,0.58323,0.00019,26.26687]
[1777041442834,31.26,77912.76,0.0,0.58323,0.00019,26.26687]
[1777041443201,31.26,77912.76,0.0,0.58323,0.00019,26.26687]
[1777041443374,31.26,77912.76,0.0,0.58323,0.00019,26.26687]
[1777041443380,31.26,77912.76,0.0,0.58323,0.00019,26.26687]
[1777041443394,31.26,77912.76,0.0,0.58323,0.00019,26.26687]
[1777041443446,31.26,77916.06,0.0,0.58384,0.00019,26.25933]
[1777041446072,31.27,77918.9,0.0,0.58436,0.00019,26.25285]
[1777041446154,31.27,77927.67,0.0,0.58598,0.00019,26.23232]
[1777041448166,31.27,77929.97,0.0,0.58641,0.00019,26.22689]
[1777041452194,31.27,77918.7,0.0,0.58432,0.00019,26.25001]
[1777041452647,31.27,77918.7,0.0,0.58432,0.00019,26.25001]
[1777041452690,31.27,77918.7,0.0,0.58432,0.00019,26.25001]
[1777041453207,31.27,77912.17,0.0,0.58311,0.00019,26.26507]
[1777041454800,31.27,77912.17,0.0,0.58311,0.00019,26.26511]
[1777041455217,31.28,77910.92,0.0,0.58287,0.00019,26.26799]
[1777041456221,31.28,77904.02,0.0,0.58159,0.00019,26.28357]
[1777041460250,31.28,77897.24,0.0,0.58032,0.00019,26.29869]
[1777041463275,31.28,77889.45,0.0,0.57887,0.00019,26.31567]
[1777041465080,31.28,77885.19,0.0,0.57808,0.00019,26.32479]
[1777041465271,31.28,77885.19,0.0,0.57808,0.00019,26.32479]
[1777041465571,31.28,77885.19,0.0,0.57808,0.00019,26.32479]
[1777041465421,31.28,77879.81,0.0,0.57708,0.00019,26.33615]
[1777041465660,31.28,77879.81,0.0,0.57708,0.00019,26.33615]
[1777041465673,31.28,77879.81,0.0,0.57708,0.00019,26.33615]
[1777041465781,31.28,77879.81,0.0,0.57708,0.00019,26.33615]
[1777041465839,31.28,77879.81,0.0,0.57708,0.00019,26.33615]
[1777041465899,31.28,77879.81,0.0,0.57708,0.00019,26.33615]
[1777041465961,31.28,77879.81,0.0,0.57708,0.00019,26.33615]
[1777041466303,31.28,77866.83,0.0,0.57466,0.00019,26.36287]
[1777041467310,31.28,77862.11,0.0,0.57378,0.00019,26.37238]
[1777041468317,31.29,77855.74,0.0,0.57259,0.00019,26.38499]
[1777041469039,31.29,77855.74,0.0,0.57259,0.00019,26.38499]
[1777041469416,31.29,77851.07,0.0,0.57172,0.00019,26.39408]
[1777041471443,31.29,77846.18,0.0,0.5708,0.00019,26.40348]
[1777041471637,31.29,77846.18,0.0,0.5708,0.00019,26.40348]
[1777041471672,31.29,77846.18,0.0,0.5708,0.00019,26.40348]
[1777041477386,31.29,77843.49,0.0,0.57029,0.00019,26.40865]
[1777041481409,31.29,77838.33,0.0,0.56933,0.00019,26.41832]
[1777041483429,31.29,77838.98,0.0,0.56945,0.00019,26.41712]
[1777041483483,31.29,77838.98,0.0,0.56945,0.00019,26.41712]
[1777041484431,31.29,77850.19,0.0,0.57154,0.00019,26.39592]
[1777041485437,31.29,77849.85,0.0,0.57148,0.00019,26.39655]
[1777041486501,31.29,77843.35,0.0,0.57027,0.00019,26.4089]
[1777041486649,31.29,77843.35,0.0,0.57027,0.00019,26.4089]
[1777041486705,31.29,77843.35,0.0,0.57027,0.00019,26.4089]
[1777041488111,31.29,77843.35,0.0,0.57027,0.00019,26.40892]
[1777041488178,31.29,77843.35,0.0,0.57027,0.00019,26.40892]
[1777041490471,31.29,77858.39,0.0,0.57307,0.00019,26.37994]
[1777041491481,31.29,77860.33,0.0,0.57344,0.00019,26.37608]
[1777041496515,31.29,77862.15,0.0,0.57378,0.00019,26.37243]
[1777041501549,31.29,77866.61,0.0,0.57461,0.00019,26.36344]
[1777041505287,31.29,77865.03,0.0,0.57432,0.00019,26.36661]
[1777041505352,31.29,77865.03,0.0,0.57432,0.00019,26.36661]
[1777041505417,31.29,77865.03,0.0,0.57432,0.00019,26.36661]
[1777041505496,31.29,77875.97,0.0,0.57636,0.00019,26.34427]
[1777041505577,31.29,77875.97,0.0,0.57636,0.00019,26.34427]
[1777041506610,31.29,77875.97,0.0,0.57636,0.00019,26.34427]
[1777041506879,31.29,77881.24,0.0,0.57734,0.00019,26.33327]
[1777041508599,31.29,77892.17,0.0,0.57937,0.00019,26.30998]
[1777041510817,31.29,77901.53,0.0,0.5811,0.00019,26.2895]
[1777041512629,31.29,77905.4,0.0,0.58182,0.00019,26.27745]
[1777041518370,31.29,77909.76,0.0,0.58262,0.00019,26.26776]
[1777041518444,31.3,77910.66,0.0,0.58279,0.00019,26.26576]
[1777041520525,31.3,77910.66,0.0,0.58278,0.00019,26.2658]
[1777041520621,31.3,77910.81,0.0,0.58281,0.00019,26.26549]
[1777041520704,31.3,77920.79,0.0,0.58466,0.00019,26.24255]
[1777041521694,31.3,77920.79,0.0,0.58465,0.00019,26.24264]
[1777041522685,31.3,77920.79,0.0,0.58465,0.00019,26.24264]
[1777041522770,31.3,77927.7,0.0,0.58593,0.00018,26.22648]
[1777041523702,31.3,77927.7,0.0,0.58593,0.00018,26.22648]
[1777041523754,31.3,77927.7,0.0,0.58593,0.00018,26.22648]
[1777041524696,31.3,77929.24,0.0,0.58621,0.00018,26.22288]
[1777041524757,31.3,77929.24,0.0,0.58621,0.00018,26.22288]
[1777041524841,31.3,77929.24,0.0,0.58621,0.00018,26.22288]
[1777041525575,31.31,77933.47,0.0,0.58699,0.00018,26.21284]
[1777041526532,31.31,77961.27,0.0,0.59212,0.00018,26.144]
[1777041526735,31.31,77961.27,0.0,0.59212,0.00018,26.144]
[1777041527013,31.31,77961.27,0.0,0.59212,0.00018,26.144]
[1777041527315,31.31,77961.27,0.0,0.59212,0.00018,26.144]
[1777041527473,31.31,77961.27,0.0,0.59212,0.00018,26.144]
[1777041527362,31.31,77956.48,0.0,0.59123,0.00018,26.15617]
[1777041528169,31.31,77956.48,0.0,0.59123,0.00018,26.15617]
[1777041528256,31.31,77956.48,0.0,0.59123,0.00018,26.15617]
[1777041528271,31.31,77970.01,0.0,0.59372,0.00018,26.12153]
[1777041528842,31.31,77970.01,0.0,0.59372,0.00018,26.12153]
[1777041528912,31.31,77963.61,0.0,0.59254,0.00018,26.13809]
[1777041530375,31.31,77963.61,0.0,0.59254,0.00018,26.13809]
[1777041530446,31.31,77963.61,0.0,0.59254,0.00018,26.13809]
[1777041530547,31.31,77956.36,0.0,0.59121,0.00018,26.15656]
[1777041532785,31.31,77962.56,0.0,0.59235,0.00018,26.14079]
[1777041533793,31.31,77967.92,0.0,0.59333,0.00018,26.12698]
[1777041535809,31.31,77955.98,0.0,0.59113,0.00018,26.15755]
[1777041537344,31.31,77962.38,0.0,0.59231,0.00018,26.14134]
[1777041542854,31.31,77962.04,0.0,0.59224,0.00018,26.1423]
[1777041545877,31.31,77968.03,0.0,0.59334,0.00018,26.12693]
[1777041546729,31.31,77968.03,0.0,0.59334,0.00018,26.12693]
[1777041547109,31.31,77968.03,0.0,0.59334,0.00018,26.12693]
[1777041547224,31.31,77968.03,0.0,0.59334,0.00018,26.12693]
[1777041547251,31.31,77977.35,0.0,0.59505,0.00018,26.10254]
[1777041547894,31.31,77977.35,0.0,0.59505,0.00018,26.10254]
[1777041548747,31.31,77977.35,0.0,0.59505,0.00018,26.10254]
[1777041548857,31.31,77977.35,0.0,0.59505,0.00018,26.10254]
[1777041548928,31.31,77985.58,0.0,0.59656,0.00018,26.0806]
[1777041553939,31.31,77987.25,0.0,0.59687,0.00018,26.07619]
[1777041558974,31.32,77988.66,0.0,0.59712,0.00018,26.07246]
[1777041564011,31.32,77990.55,0.0,0.59746,0.00018,26.06746]
[1777041569049,31.32,77991.27,0.0,0.59759,0.00018,26.06559]
[1777041574082,31.32,77989.47,0.0,0.59726,0.00018,26.06709]
[1777041579117,31.33,77988.5,0.0,0.59708,0.00018,26.06983]
[1777041583147,31.33,77982.21,0.0,0.59591,0.00018,26.08683]
[1777041584152,31.33,77977.08,0.0,0.59497,0.00018,26.10046]
[1777041589186,31.33,77975.62,0.0,0.5947,0.00018,26.10435]
[1777041594222,31.33,77975.76,0.0,0.59472,0.00018,26.10401]
[1777041597009,31.33,77975.68,0.0,0.59471,0.00018,26.10423]
[1777041597086,31.33,77975.68,0.0,0.59471,0.00018,26.10423]
[1777041602616,31.33,77972.86,0.0,0.59419,0.00018,26.11165]
[1777041606310,31.33,77977.5,0.0,0.59504,0.00018,26.09948]
[1777041611342,31.33,77977.99,0.0,0.59513,0.00018,26.09822]
[1777041613355,31.33,77966.77,0.0,0.59307,0.00018,26.12753]
[1777041613859,31.33,77966.77,0.0,0.59307,0.00018,26.12753]
[1777041614361,31.33,77966.77,0.0,0.59307,0.00018,26.12753]
[1777041614423,31.33,77966.77,0.0,0.59307,0.00018,26.12753]
[1777041614505,31.33,77960.91,0.0,0.59199,0.00018,26.14255]
[1777041620408,31.33,77962.09,0.0,0.5922,0.00018,26.13957]
[1777041622398,31.33,77961.53,0.0,0.5921,0.00018,26.141]
[1777041622506,31.33,77961.53,0.0,0.5921,0.00018,26.141]
[1777041622565,31.33,77943.94,0.0,0.58886,0.00018,26.18501]
[1777041623610,31.33,77943.94,0.0,0.58886,0.00018,26.18501]
[1777041623625,31.34,77936.3,0.0,0.58745,0.00018,26.20361]
[1777041623702,31.34,77936.3,0.0,0.58745,0.00018,26.20361]
[1777041623897,31.34,77936.3,0.0,0.58745,0.00018,26.20361]
[1777041624434,31.34,77936.3,0.0,0.58745,0.00018,26.20362]
[1777041625444,31.34,77929.61,0.0,0.58621,0.00018,26.21966]
[1777041625945,31.34,77929.61,0.0,0.58621,0.00018,26.21966]
[1777041626449,31.34,77922.74,0.0,0.58494,0.00018,26.23586]
[1777041627458,31.34,77920.0,0.0,0.58442,0.00018,26.24229]
[1777041630285,31.34,77919.03,0.0,0.58424,0.00018,26.24456]
[1777041630341,31.34,77919.03,0.0,0.58424,0.00018,26.24456]
[1777041634538,31.35,77918.1,0.0,0.58407,0.00018,26.24338]
[1777041634591,31.35,77918.1,0.0,0.58407,0.00018,26.24338]
[1777041637881,31.35,77919.63,0.0,0.58434,0.00018,26.23999]
[1777041638083,31.35,77919.63,0.0,0.58434,0.00018,26.23999]
[1777041638533,31.35,77921.8,0.0,0.58474,0.00018,26.23496]
[1777041639538,31.35,77936.17,0.0,0.5874,0.00018,26.20097]
[1777041640546,31.35,77942.41,0.0,0.58855,0.00018,26.18583]
[1777041642432,31.35,77942.3,0.0,0.58853,0.00018,26.18608]
[1777041642562,31.35,77940.98,0.0,0.58829,0.00018,26.18928]
[1777041646588,31.35,77950.4,0.0,0.59002,0.00018,26.16614]
[1777041649598,31.35,77950.18,0.0,0.58998,0.00018,26.16676]
[1777041650616,31.35,77955.08,0.0,0.59088,0.00018,26.15455]
[1777041651637,31.35,77960.91,0.0,0.59195,0.00018,26.13984]
[1777041654645,31.35,77970.63,0.0,0.59373,0.00018,26.1149]
[1777041655651,31.35,77966.22,0.0,0.59292,0.00018,26.12631]
[1777041656611,31.35,77966.22,0.0,0.59292,0.00018,26.12631]
[1777041656703,31.36,77961.4,0.0,0.59203,0.00018,26.13869]
[1777041662699,31.36,77957.6,0.0,0.59132,0.00018,26.14847]
[1777041667736,31.36,77957.06,0.0,0.59122,0.00018,26.14996]
[1777041672771,31.37,77958.04,0.0,0.59139,0.00018,26.14761]
[1777041674784,31.37,77953.07,0.0,0.59047,0.00018,26.1601]
[1777041676648,31.37,77953.07,0.0,0.59047,0.00018,26.1601]
[1777041676729,31.37,77953.07,0.0,0.59047,0.00018,26.1601]
[1777041677133,31.36,77935.48,0.0,0.58724,0.00018,26.20313]
[1777041678352,31.36,77928.7,0.0,0.58599,0.00018,26.21926]
[1777041679603,31.36,77928.7,0.0,0.58599,0.00018,26.21926]
[1777041679666,31.36,77928.7,0.0,0.58599,0.00018,26.21926]
[1777041679699,31.36,77929.39,0.0,0.58612,0.00018,26.2176]
[1777041681452,31.36,77929.39,0.0,0.58612,0.00018,26.21757]
[1777041687609,31.36,77927.49,0.0,0.58578,0.00018,26.22192]
[1777041692913,31.36,77923.22,0.0,0.585,0.00018,26.22841]
[1777041697587,31.36,77918.32,0.0,0.58408,0.00018,26.23991]
[1777041698495,31.36,77908.13,0.0,0.5822,0.00019,26.26313]
[1777041698952,31.36,77908.13,0.0,0.58219,0.00019,26.26316]
[1777041703988,31.37,77904.96,0.0,0.5816,0.00019,26.27037]
[1777041709024,31.37,77903.61,0.0,0.58134,0.00019,26.2735]
[1777041711819,31.37,77900.03,0.0,0.58067,0.00019,26.28145]
[1777041712039,31.37,77900.03,0.0,0.58067,0.00019,26.28145]
[1777041712049,31.37,77891.9,0.0,0.57917,0.00019,26.29916]
[1777041714059,31.37,77886.67,0.0,0.57819,0.00019,26.31036]
[1777041718636,31.38,77893.32,0.0,0.57942,0.00019,26.29617]
[1777041720101,31.38,77897.88,0.0,0.58027,0.00019,26.2863]
[1777041724745,31.38,77899.0,0.0,0.58047,0.00019,26.28392]
[1777041724777,31.38,77899.0,0.0,0.58047,0.00019,26.28392]
[1777041724194,31.38,77893.03,0.0,0.57936,0.00019,26.29693]
[1777041725149,31.38,77893.03,0.0,0.57936,0.00019,26.29695]
[1777041726154,31.38,77887.27,0.0,0.57829,0.00019,26.30929]
[1777041728706,31.38,77897.34,0.0,0.58015,0.00019,26.28764]
[1777041730182,31.38,77900.48,0.0,0.58073,0.00019,26.28081]
[1777041732541,31.38,77901.16,0.0,0.58086,0.00019,26.27934]
[1777041732716,31.39,77906.5,0.0,0.58184,0.00018,26.26755]
[1777041734984,31.39,77909.09,0.0,0.58232,0.00018,26.26178]
[1777041735066,31.39,77909.09,0.0,0.58232,0.00018,26.26178]
[1777041735547,31.39,77920.62,0.0,0.58444,0.00018,26.23553]
[1777041735826,31.39,77920.62,0.0,0.58444,0.00018,26.23553]
[1777041735854,31.39,77920.62,0.0,0.58444,0.00018,26.23553]
[1777041736544,31.39,77920.62,0.0,0.58444,0.00018,26.23553]
[1777041736603,31.39,77920.62,0.0,0.58444,0.00018,26.23553]
[1777041736643,31.39,77928.62,0.0,0.58592,0.00018,26.21687]
[1777041736976,31.39,77928.62,0.0,0.58592,0.00018,26.21687]
[1777041737028,31.39,77928.62,0.0,0.58592,0.00018,26.21687]
[1777041738778,31.39,77936.73,0.0,0.58742,0.00018,26.19752]
[1777041741596,31.39,77937.13,0.0,0.58749,0.00018,26.19656]
[1777041747302,31.39,77938.63,0.0,0.58777,0.00018,26.19293]
[1777041752339,31.39,77940.49,0.0,0.58812,0.00018,26.18489]
[1777041757374,31.39,77944.95,0.0,0.58895,0.00018,26.17396]
[1777041761399,31.39,77933.3,0.0,0.5868,0.00018,26.20216]
[1777041762407,31.39,77932.5,0.0,0.58665,0.00018,26.20404]
[1777041765231,31.38,77932.25,0.0,0.58661,0.00018,26.2046]
[1777041765838,31.38,77932.25,0.0,0.58661,0.00018,26.2046]
[1777041765914,31.38,77930.48,0.0,0.58629,0.00018,26.20878]
[1777041766063,31.38,77930.48,0.0,0.58629,0.00018,26.20878]
[1777041766436,31.38,77930.48,0.0,0.58629,0.00018,26.20875]
[1777041768728,31.38,77932.55,0.0,0.58667,0.00018,26.20381]
[1777041768821,31.38,77933.13,0.0,0.58678,0.00018,26.20238]
[1777041768946,31.38,77933.13,0.0,0.58678,0.00018,26.20238]
[1777041769002,31.38,77933.13,0.0,0.58678,0.00018,26.20238]
[1777041774499,31.38,77935.97,0.0,0.58731,0.00018,26.19546]
[1777041779508,31.37,77936.4,0.0,0.5874,0.00018,26.19432]
[1777041779552,31.37,77936.4,0.0,0.5874,0.00018,26.19432]
[1777041779749,31.37,77936.4,0.0,0.5874,0.00018,26.19432]
[1777041779812,31.37,77936.4,0.0,0.5874,0.00018,26.19432]
[1777041779827,31.37,77931.4,0.0,0.58648,0.00018,26.20622]
[1777041783361,31.37,77929.85,0.0,0.5862,0.00018,26.20988]
[1777041783469,31.37,77929.85,0.0,0.5862,0.00018,26.20988]
[1777041783570,31.37,77936.77,0.0,0.58747,0.00018,26.19334]
[1777041784144,31.37,77936.77,0.0,0.58747,0.00018,26.19334]
[1777041784204,31.37,77936.77,0.0,0.58747,0.00018,26.19334]
[1777041785576,31.37,77948.02,0.0,0.58955,0.00018,26.16583]
[1777041786588,31.37,77951.56,0.0,0.59021,0.00018,26.15703]
[1777041791068,31.37,77950.74,0.0,0.59006,0.00018,26.15898]
[1777041796653,31.36,77953.3,0.0,0.59054,0.00018,26.15249]
[1777041797732,31.36,77953.3,0.0,0.59054,0.00018,26.15249]
[1777041797804,31.36,77956.12,0.0,0.59106,0.00018,26.1454]
[1777041799679,31.36,77964.0,0.0,0.59251,0.00018,26.12541]
[1777041800683,31.36,77968.63,0.0,0.59336,0.00018,26.11351]
[1777041802695,31.36,77971.32,0.0,0.59385,0.00018,26.10654]
[1777041803347,31.36,77971.32,0.0,0.59385,0.00018,26.10654]
[1777041810752,31.37,77973.09,0.0,0.59417,0.00018,26.10199]
[1777041815787,31.37,77971.25,0.0,0.59384,0.00018,26.1033]
[1777041820826,31.37,77970.17,0.0,0.59364,0.00018,26.10613]
[1777041823796,31.37,77972.4,0.0,0.59405,0.00018,26.10034]
[1777041823991,31.37,77975.19,0.0,0.59457,0.00018,26.09304]
[1777041824536,31.37,77975.19,0.0,0.59457,0.00018,26.09304]
[1777041824594,31.37,77975.19,0.0,0.59457,0.00018,26.09304]
[1777041824856,31.37,77972.02,0.0,0.59398,0.00018,26.10133]
[1777041825112,31.37,77972.02,0.0,0.59398,0.00018,26.10133]
[1777041825187,31.37,77972.02,0.0,0.59398,0.00018,26.10133]
[1777041825872,31.37,77966.04,0.0,0.59289,0.00018,26.11679]
[1777041826161,31.37,77966.04,0.0,0.59289,0.00018,26.11679]
[1777041826276,31.37,77966.04,0.0,0.59289,0.00018,26.11679]
[1777041826877,31.37,77965.13,0.0,0.59272,0.00018,26.11911]
[1777041827061,31.37,77965.13,0.0,0.59272,0.00018,26.11911]
[1777041827143,31.37,77965.13,0.0,0.59272,0.00018,26.11911]
[1777041827878,31.37,77976.07,0.0,0.59473,0.00018,26.0907]
[1777041832911,31.37,77975.62,0.0,0.59465,0.00018,26.09184]
[1777041833775,31.37,77975.62,0.0,0.59465,0.00018,26.09184]
[1777041835486,31.37,77979.13,0.0,0.59529,0.00018,26.08258]
[1777041835658,31.37,77979.13,0.0,0.59529,0.00018,26.08258]
[1777041835937,31.37,77981.44,0.0,0.59572,0.00018,26.07646]
[1777041836963,31.37,77995.56,0.0,0.59831,0.00018,26.03837]
[1777041837951,31.37,77996.4,0.0,0.59846,0.00018,26.03609]
[1777041838769,31.37,77996.4,0.0,0.59846,0.00018,26.03609]
[1777041838829,31.37,77996.4,0.0,0.59846,0.00018,26.03609]
[1777041838968,31.37,77990.66,0.0,0.59741,0.00018,26.05176]
[1777041841975,31.37,77984.62,0.0,0.5963,0.00018,26.06805]
[1777041842982,31.37,77977.17,0.0,0.59493,0.00018,26.08783]
[1777041844898,31.37,77979.87,0.0,0.59543,0.00018,26.0807]
[1777041844996,31.37,77984.49,0.0,0.59627,0.00018,26.0684]
[1777041846004,31.37,77988.92,0.0,0.59709,0.00018,26.0565]
[1777041848168,31.37,77992.95,0.0,0.59782,0.00018,26.0456]
[1777041849025,31.37,77992.48,0.0,0.59774,0.00018,26.0469]
[1777041850415,31.37,77992.63,0.0,0.59776,0.00018,26.04651]
[1777041850490,31.37,77992.63,0.0,0.59776,0.00018,26.04651]
[1777041856074,31.37,77995.06,0.0,0.5982,0.00018,26.03999]
[1777041858178,31.37,77995.42,0.0,0.59826,0.00018,26.03903]
[1777041858388,31.37,77995.42,0.0,0.59826,0.00018,26.03903]
[1777041858542,31.37,77995.42,0.0,0.59826,0.00018,26.03903]
[1777041858579,31.37,77997.62,0.0,0.59867,0.00018,26.03304]
[1777041861445,31.37,77998.37,0.0,0.5988,0.00018,26.03101]
[1777041861664,31.37,77998.37,0.0,0.5988,0.00018,26.03101]
[1777041861735,31.37,77998.37,0.0,0.5988,0.00018,26.03101]
[1777041864098,31.37,77992.11,0.0,0.59765,0.00018,26.04818]
[1777041864229,31.37,77992.11,0.0,0.59765,0.00018,26.04818]
[1777041864783,31.37,77992.11,0.0,0.59765,0.00018,26.04818]
[1777041864959,31.37,77992.11,0.0,0.59765,0.00018,26.04818]
[1777041865002,31.37,77992.11,0.0,0.59765,0.00018,26.04818]
[1777041865006,31.37,77992.11,0.0,0.59765,0.00018,26.04818]
[1777041864991,31.38,77997.92,0.0,0.59871,0.00018,26.03235]
[1777041865177,31.38,77997.92,0.0,0.59871,0.00018,26.03235]
[1777041866435,31.38,78001.37,0.0,0.59934,0.00018,26.02287]
[1777041871183,31.38,77995.87,0.0,0.59833,0.00018,26.03469]
[1777041873644,31.38,77992.39,0.0,0.5977,0.00018,26.0442]
[1777041874492,31.38,77992.42,0.0,0.5977,0.00018,26.04414]
[1777041874597,31.38,77992.42,0.0,0.5977,0.00018,26.04414]
[1777041875055,31.38,77987.09,0.0,0.59672,0.00018,26.05856]
[1777041876003,31.38,77975.65,0.0,0.59462,0.00018,26.08894]
[1777041877004,31.38,77976.12,0.0,0.59471,0.00018,26.08771]
[1777041878035,31.38,77971.61,0.0,0.59388,0.00018,26.09949]
[1777041879464,31.38,77970.82,0.0,0.59374,0.00018,26.10153]
[1777041879498,31.38,77970.82,0.0,0.59374,0.00018,26.10153]
[1777041879599,31.38,77969.56,0.0,0.59351,0.00018,26.10479]
[1777041881969,31.38,77969.56,0.0,0.59351,0.00018,26.10479]
[1777041882052,31.38,77971.79,0.0,0.59392,0.00018,26.099]
[1777041882138,31.38,77971.79,0.0,0.59392,0.00018,26.099]
[1777041882339,31.38,77971.79,0.0,0.59392,0.00018,26.099]
[1777041882415,31.38,77972.04,0.0,0.59396,0.00018,26.09834]
[1777041884547,31.38,77977.97,0.0,0.59505,0.00018,26.08278]
[1777041886274,31.38,77977.97,0.0,0.59505,0.00018,26.08278]
[1777041886472,31.38,77982.51,0.0,0.59589,0.00018,26.07075]
[1777041889847,31.38,77987.81,0.0,0.59686,0.00018,26.05657]
[1777041895349,31.38,77985.51,0.0,0.59643,0.00018,26.06278]
[1777041896357,31.38,77978.72,0.0,0.59519,0.00018,26.08083]
[1777041897363,31.38,77974.1,0.0,0.59434,0.00018,26.09296]
[1777041902397,31.38,77973.41,0.0,0.59422,0.00018,26.09474]
[1777041904411,31.38,77984.48,0.0,0.59625,0.00018,26.06548]
[1777041909995,31.38,77985.76,0.0,0.59648,0.00018,26.06207]
[1777041915969,31.38,77987.95,0.0,0.59688,0.00018,26.05621]
[1777041921531,31.38,77985.64,0.0,0.59645,0.00018,26.06249]
[1777041926565,31.38,77981.26,0.0,0.59565,0.00018,26.07422]
[1777041931603,31.38,77981.46,0.0,0.59569,0.00018,26.07022]
[1777041933523,31.38,77981.46,0.0,0.59569,0.00018,26.07023]
[1777041936686,31.39,77978.52,0.0,0.59515,0.00018,26.07804]
[1777041939416,31.39,77971.62,0.0,0.59388,0.00018,26.09613]
[1777041947712,31.39,77976.13,0.0,0.59471,0.00018,26.08433]
[1777041950133,31.39,77976.72,0.0,0.59482,0.00018,26.08277]
[1777041951740,31.39,77986.33,0.0,0.59658,0.00018,26.05725]
[1777041952702,31.39,77986.33,0.0,0.59658,0.00018,26.05725]
[1777041954343,31.39,77983.8,0.0,0.59612,0.00018,26.06404]
[1777041956776,31.39,77978.41,0.0,0.59513,0.00018,26.07837]
[1777041958810,31.39,77977.94,0.0,0.59504,0.00018,26.07961]
[1777041961228,31.39,77977.46,0.0,0.59495,0.00018,26.08089]
[1777041960818,31.39,77972.2,0.0,0.59399,0.00018,26.09466]
[1777041961817,31.39,77973.18,0.0,0.59417,0.00018,26.09211]
[1777041962819,31.39,77958.49,0.0,0.59147,0.00018,26.12983]
[1777041963824,31.39,77953.33,0.0,0.59052,0.00018,26.14281]
[1777041964849,31.39,77967.31,0.0,0.59309,0.00018,26.10735]
[1777041966846,31.39,77972.97,0.0,0.59413,0.00018,26.09264]
[1777041968860,31.39,77981.19,0.0,0.59564,0.00018,26.07101]
[1777041969623,31.39,77981.19,0.0,0.59564,0.00018,26.07101]
[1777041969875,31.39,77988.25,0.0,0.59693,0.00018,26.05215]
[1777041971762,31.39,77991.55,0.0,0.59754,0.00018,26.04325]
[1777041971801,31.39,77991.55,0.0,0.59754,0.00018,26.04325]
[1777041972373,31.39,77990.54,0.0,0.59735,0.00018,26.046]
[1777041972403,31.39,77990.54,0.0,0.59735,0.00018,26.046]
[1777041972437,31.39,77990.54,0.0,0.59735,0.00018,26.046]
[1777041972888,31.39,77990.33,0.0,0.59731,0.00018,26.04659]
[1777041973895,31.39,78001.58,0.0,0.59937,0.00018,26.01585]
[1777041975049,31.39,78001.58,0.0,0.59937,0.00018,26.01585]
[1777041975131,31.39,78005.8,0.0,0.60014,0.00018,26.00417]
[1777041977922,31.39,78012.4,0.0,0.60134,0.00018,25.98579]
[1777041979005,31.39,78016.84,0.0,0.60214,0.00018,25.97325]
[1777041982130,31.4,78015.61,0.0,0.60191,0.00018,25.97688]
[1777041987994,31.4,78016.54,0.0,0.60206,0.00018,25.97467]
[1777041991461,31.41,78020.66,0.0,0.60281,0.00018,25.95959]
[1777041991555,31.41,78020.66,0.0,0.60281,0.00018,25.95959]
[1777041992508,31.41,78021.87,0.0,0.60302,0.00018,25.95618]
[1777041996058,31.42,78028.28,0.0,0.60418,0.00018,25.9379]
[1777041997177,31.42,78033.51,0.0,0.60513,0.00018,25.92265]
[1777041997562,31.42,78033.51,0.0,0.60513,0.00018,25.92265]
[1777041999081,31.41,78041.65,0.0,0.60661,0.00018,25.89851]
[1777042000692,31.41,78042.28,0.0,0.60673,0.00018,25.89666]
[1777042001204,31.41,78042.28,0.0,0.60673,0.00018,25.89666]
[1777042001356,31.42,78044.6,0.0,0.60715,0.00018,25.88975]
[1777042001457,31.42,78044.6,0.0,0.60715,0.00018,25.88975]
[1777042001524,31.42,78044.6,0.0,0.60715,0.00018,25.88975]
[1777042001536,31.42,78044.6,0.0,0.60715,0.00018,25.88975]
[1777042001874,31.42,78044.6,0.0,0.60715,0.00018,25.88975]
[1777042002102,31.41,78047.02,0.0,0.60759,0.00018,25.88243]
[1777042003832,31.41,78048.24,0.0,0.60781,0.00018,25.87871]
[1777042004116,31.41,78046.68,0.0,0.60753,0.00018,25.88336]
[1777042009150,31.41,78052.51,0.0,0.6086,0.00018,25.86556]
[1777042012187,31.41,78043.58,0.0,0.60698,0.00018,25.89237]
[1777042014200,31.41,78044.61,0.0,0.60718,0.00018,25.88921]
[1777042015208,31.41,78048.91,0.0,0.60796,0.00018,25.87623]
[1777042018230,31.4,78042.87,0.0,0.60686,0.00018,25.89434]
[1777042022168,31.4,78033.71,0.0,0.6052,0.00018,25.92144]
[1777042022765,31.4,78033.71,0.0,0.6052,0.00018,25.92144]
[1777042025267,31.4,78035.2,0.0,0.60547,0.00018,25.91707]
[1777042030891,31.4,78034.53,0.0,0.60535,0.00018,25.91897]
[1777042036359,31.4,78033.79,0.0,0.60522,0.00018,25.92116]
[1777042040797,31.4,78030.13,0.0,0.60454,0.00018,25.93199]
[1777042045424,31.41,78016.69,0.0,0.60208,0.00018,25.971]
[1777042046430,31.41,78022.5,0.0,0.60313,0.00018,25.95445]
[1777042049213,31.41,78023.38,0.0,0.60329,0.00018,25.95199]
[1777042049250,31.41,78016.63,0.0,0.60206,0.00018,25.97138]
[1777042050241,31.41,78016.63,0.0,0.60206,0.00018,25.97138]
[1777042050157,31.42,78006.71,0.0,0.60024,0.00018,25.99938]
[1777042051009,31.42,78006.71,0.0,0.60024,0.00018,25.99938]
[1777042051036,31.42,77999.59,0.0,0.59895,0.00018,26.01563]
[1777042052719,31.42,77999.59,0.0,0.59895,0.00018,26.01563]
[1777042052727,31.42,77977.34,0.0,0.59487,0.00018,26.07549]
[1777042055493,31.42,77986.96,0.0,0.59663,0.00018,26.04997]
[1777042058514,31.42,77981.5,0.0,0.59563,0.00018,26.06455]
[1777042064158,31.42,77977.68,0.0,0.59493,0.00018,26.07464]
[1777042064239,31.42,77977.68,0.0,0.59493,0.00018,26.07464]
[1777042069592,31.42,77974.67,0.0,0.59438,0.00018,26.08248]
[1777042074627,31.42,77974.76,0.0,0.5944,0.00018,26.0822]
[1777042077648,31.42,77968.66,0.0,0.59328,0.00018,26.09802]
[1777042082685,31.41,77972.85,0.0,0.59406,0.00018,26.08713]
[1777042085704,31.41,77980.21,0.0,0.59541,0.00018,26.06779]
[1777042089848,31.41,77990.04,0.0,0.59721,0.00018,26.0415]
[1777042091747,31.41,77992.62,0.0,0.59768,0.00018,26.03453]
[1777042093857,31.41,77984.26,0.0,0.59615,0.00018,26.05704]
[1777042094813,31.41,77979.07,0.0,0.5952,0.00018,26.07082]
[1777042095549,31.41,77979.07,0.0,0.5952,0.00018,26.07082]
[1777042095774,31.41,77979.07,0.0,0.5952,0.00018,26.07082]
[1777042096786,31.41,77969.29,0.0,0.5934,0.00018,26.09635]
[1777042097789,31.41,77964.8,0.0,0.59258,0.00018,26.10789]
[1777042101820,31.41,77969.35,0.0,0.59341,0.00018,26.09621]
[1777042106268,31.41,77971.09,0.0,0.59373,0.00018,26.09171]
[1777042107437,31.41,77973.31,0.0,0.59414,0.00018,26.08594]
[1777042107858,31.41,77976.31,0.0,0.59469,0.00018,26.07809]
[1777042109604,31.41,77978.05,0.0,0.59501,0.00018,26.07351]
[1777042113900,31.41,77973.22,0.0,0.59414,0.00018,26.08262]
[1777042115914,31.41,77972.45,0.0,0.59399,0.00018,26.08463]
[1777042118004,31.41,77972.39,0.0,0.59398,0.00018,26.0848]
[1777042118216,31.41,77972.39,0.0,0.59398,0.00018,26.0848]
[1777042118254,31.41,77959.1,0.0,0.59154,0.00018,26.11888]
[1777042120218,31.41,77959.1,0.0,0.59154,0.00018,26.11889]
[1777042120242,31.41,77959.1,0.0,0.59154,0.00018,26.11889]
[1777042120291,31.41,77946.23,0.0,0.58917,0.00018,26.15094]
[1777042121958,31.42,77940.62,0.0,0.58813,0.00018,26.16473]
[1777042123657,31.42,77938.31,0.0,0.5877,0.00018,26.17036]
[1777042124058,31.42,77933.55,0.0,0.58682,0.00018,26.1818]
[1777042126066,31.42,77923.84,0.0,0.58503,0.00018,26.20475]
[1777042127375,31.42,77923.84,0.0,0.58503,0.00018,26.20479]
[1777042128005,31.42,77916.9,0.0,0.58374,0.00018,26.22084]
[1777042129008,31.42,77910.03,0.0,0.58247,0.00018,26.23645]
[1777042129902,31.42,77910.03,0.0,0.58247,0.00018,26.23645]
[1777042129953,31.42,77910.03,0.0,0.58247,0.00018,26.23645]
[1777042130026,31.42,77903.56,0.0,0.58127,0.00018,26.2509]
[1777042135054,31.43,77903.18,0.0,0.5812,0.00018,26.2518]
[1777042140087,31.43,77899.51,0.0,0.58052,0.00019,26.25993]
[1777042140829,31.43,77899.51,0.0,0.58052,0.00019,26.25993]
[1777042142108,31.43,77889.77,0.0,0.57871,0.00019,26.28101]
[1777042143116,31.43,77884.1,0.0,0.57766,0.00019,26.29302]
[1777042148150,31.43,77892.95,0.0,0.5793,0.00019,26.27418]
[1777042149225,31.43,77892.95,0.0,0.5793,0.00019,26.27418]
[1777042149260,31.43,77902.42,0.0,0.58105,0.00018,26.25355]
[1777042149393,31.43,77902.42,0.0,0.58105,0.00018,26.25355]
[1777042150164,31.43,77902.42,0.0,0.58105,0.00018,26.25356]
[1777042151058,31.43,77902.42,0.0,0.58105,0.00018,26.25356]
[1777042151133,31.43,77902.42,0.0,0.58105,0.00018,26.25356]
[1777042151234,31.43,77907.49,0.0,0.58199,0.00018,26.24231]
[1777042153676,31.43,77908.57,0.0,0.58219,0.00018,26.23993]
[1777042153726,31.43,77908.57,0.0,0.58219,0.00018,26.23993]
[1777042154194,31.43,77907.53,0.0,0.58199,0.00018,26.24228]
[1777042155101,31.43,77907.53,0.0,0.58199,0.00018,26.24228]
[1777042157216,31.43,77920.89,0.0,0.58446,0.00018,26.21198]
[1777042158223,31.43,77925.15,0.0,0.58524,0.00018,26.20212]
[1777042158610,31.43,77925.15,0.0,0.58524,0.00018,26.20212]
[1777042159229,31.43,77925.08,0.0,0.58523,0.00018,26.20232]
[1777042162307,31.44,77925.97,0.0,0.58538,0.00018,26.20032]
[1777042162366,31.44,77925.97,0.0,0.58538,0.00018,26.20032]
[1777042168295,31.45,77928.98,0.0,0.58592,0.00018,26.19359]
[1777042173333,31.46,77927.49,0.0,0.58563,0.00018,26.19388]
[1777042177615,31.46,77927.12,0.0,0.58555,0.00018,26.19497]
[1777042177683,31.46,77927.12,0.0,0.58555,0.00018,26.19497]
[1777042180389,31.47,77934.39,0.0,0.58688,0.00018,26.17796]
[1777042181401,31.47,77941.87,0.0,0.58825,0.00018,26.16004]
[1777042184413,31.47,77945.68,0.0,0.58895,0.00018,26.15078]
[1777042186428,31.47,77937.92,0.0,0.58753,0.00018,26.16955]
[1777042192034,31.46,77943.24,0.0,0.58851,0.00018,26.15656]
[1777042194885,31.46,77938.75,0.0,0.58769,0.00018,26.16734]
[1777042200133,31.46,77936.44,0.0,0.58727,0.00018,26.17278]
[1777042201271,31.46,77932.68,0.0,0.58658,0.00018,26.1817]
[1777042201296,31.46,77932.68,0.0,0.58658,0.00018,26.1817]
[1777042201334,31.46,77925.26,0.0,0.58522,0.00018,26.19914]
[1777042203545,31.46,77921.87,0.0,0.58459,0.00018,26.20709]
[1777042204968,31.46,77915.75,0.0,0.58345,0.00018,26.22118]
[1777042210595,31.46,77922.95,0.0,0.58478,0.00018,26.20474]
[1777042212153,31.46,77922.95,0.0,0.58478,0.00018,26.20474]
[1777042212339,31.46,77923.05,0.0,0.58479,0.00018,26.20457]
[1777042212906,31.46,77923.05,0.0,0.58479,0.00018,26.20457]
[1777042213081,31.46,77923.05,0.0,0.58479,0.00018,26.20457]
[1777042213217,31.46,77939.66,0.0,0.58785,0.00018,26.1653]
[1777042213554,31.46,77939.66,0.0,0.58785,0.00018,26.1653]
[1777042213651,31.46,77939.66,0.0,0.58785,0.00018,26.1653]
[1777042213740,31.46,77947.94,0.0,0.58937,0.00018,26.14515]
[1777042214934,31.46,77947.94,0.0,0.58937,0.00018,26.14515]
[1777042214996,31.46,77947.94,0.0,0.58937,0.00018,26.14515]
[1777042215020,31.46,77947.94,0.0,0.58937,0.00018,26.14515]
[1777042215084,31.46,77947.94,0.0,0.58937,0.00018,26.14515]
[1777042215155,31.47,77949.29,0.0,0.58962,0.00018,26.14186]
[1777042215887,31.47,77949.29,0.0,0.58962,0.00018,26.14186]
[1777042215951,31.47,77949.29,0.0,0.58962,0.00018,26.14186]
[1777042215961,31.47,77953.38,0.0,0.59037,0.00018,26.13177]
[1777042218131,31.47,77953.38,0.0,0.59037,0.00018,26.13177]
[1777042218231,31.47,77945.34,0.0,0.58889,0.00018,26.15166]
[1777042219127,31.47,77945.34,0.0,0.58889,0.00018,26.15166]
[1777042219228,31.47,77948.45,0.0,0.58946,0.00018,26.14406]
[1777042220872,31.47,77948.45,0.0,0.58946,0.00018,26.14406]
[1777042224253,31.47,77965.31,0.0,0.59255,0.00018,26.10187]
[1777042226768,31.47,77970.33,0.0,0.59347,0.00018,26.08898]
[1777042232324,31.47,77968.96,0.0,0.59323,0.00018,26.089]
[1777042237384,31.47,77967.61,0.0,0.59298,0.00018,26.09245]
[1777042237389,31.47,77975.76,0.0,0.59448,0.00018,26.07135]
[1777042238498,31.47,77975.76,0.0,0.59448,0.00018,26.07135]
[1777042239860,31.47,77981.55,0.0,0.59554,0.00018,26.05612]
[1777042243498,31.47,77982.04,0.0,0.59563,0.00018,26.05481]
[1777042248924,31.47,77971.69,0.0,0.59373,0.00018,26.08186]
[1777042250937,31.47,77963.61,0.0,0.59225,0.00018,26.10259]
[1777042252467,31.47,77958.56,0.0,0.59133,0.00018,26.11535]
[1777042255973,31.47,77950.86,0.0,0.58992,0.00018,26.13449]
[1777042260237,31.46,77952.81,0.0,0.59028,0.00018,26.12956]
[1777042263608,31.47,77949.5,0.0,0.58967,0.00018,26.13787]
[1777042268719,31.47,77952.7,0.0,0.59025,0.00018,26.13]
[1777042269021,31.47,77952.7,0.0,0.59025,0.00018,26.13]
[1777042269971,31.47,77952.73,0.0,0.59026,0.00018,26.12992]
[1777042271966,31.47,77950.11,0.0,0.58977,0.00018,26.13641]
[1777042272207,31.47,77950.11,0.0,0.58977,0.00018,26.13641]
[1777042272259,31.47,77943.38,0.0,0.58854,0.00018,26.15288]
[1777042274814,31.47,77939.86,0.0,0.58789,0.00018,26.16141]
[1777042275241,31.47,77930.65,0.0,0.58619,0.00018,26.18341]
[1777042277124,31.47,77931.22,0.0,0.58629,0.00018,26.18214]
[1777042278227,31.47,77931.22,0.0,0.58629,0.00018,26.18214]
[1777042278240,31.47,77931.22,0.0,0.58629,0.00018,26.18214]
[1777042278340,31.47,77931.22,0.0,0.58629,0.00018,26.18214]
[1777042278611,31.47,77927.83,0.0,0.58567,0.00018,26.19017]
[1777042278692,31.47,77927.83,0.0,0.58567,0.00018,26.19017]
[1777042279161,31.47,77927.83,0.0,0.58567,0.00018,26.19017]
[1777042279206,31.47,77927.83,0.0,0.58567,0.00018,26.19017]
[1777042279260,31.47,77923.0,0.0,0.58477,0.00018,26.2015]
[1777042279972,31.47,77923.0,0.0,0.58477,0.00018,26.2015]
[1777042280024,31.47,77923.0,0.0,0.58477,0.00018,26.2015]
[1777042280171,31.47,77923.0,0.0,0.58477,0.00018,26.2015]
[1777042280238,31.47,77923.0,0.0,0.58477,0.00018,26.2015]
[1777042281044,31.47,77921.4,0.0,0.58447,0.00018,26.2052]
[1777042281101,31.47,77921.4,0.0,0.58447,0.00018,26.2052]
[1777042281197,31.47,77921.4,0.0,0.58447,0.00018,26.2052]
[1777042281253,31.47,77921.4,0.0,0.58447,0.00018,26.2052]
[1777042282587,31.48,77918.74,0.0,0.58398,0.00018,26.21137]
[1777042282619,31.48,77918.74,0.0,0.58398,0.00018,26.21137]
[1777042283280,31.48,77914.63,0.0,0.58322,0.00018,26.22077]
[1777042285458,31.48,77914.68,0.0,0.58323,0.00018,26.22067]
[1777042287250,31.48,77920.21,0.0,0.58424,0.00018,26.2081]
[1777042289647,31.48,77924.26,0.0,0.58499,0.00018,26.19879]
[1777042290218,31.48,77924.1,0.0,0.58496,0.00018,26.19919]
[1777042292232,31.48,77918.32,0.0,0.58389,0.00018,26.20909]
[1777042297266,31.49,77918.29,0.0,0.58388,0.00018,26.20928]
[1777042300294,31.49,77924.98,0.0,0.58511,0.00018,26.19393]
[1777042303177,31.49,77924.69,0.0,0.58505,0.00018,26.19466]
[1777042303293,31.49,77924.69,0.0,0.58505,0.00018,26.19466]
[1777042303443,31.49,77924.69,0.0,0.58505,0.00018,26.19466]
[1777042303516,31.49,77933.33,0.0,0.58664,0.00018,26.17442]
[1777042303894,31.49,77933.33,0.0,0.58664,0.00018,26.17442]
[1777042303997,31.49,77933.33,0.0,0.58664,0.00018,26.17442]
[1777042304376,31.49,77949.88,0.0,0.58968,0.00018,26.1344]
[1777042305479,31.49,77949.88,0.0,0.58968,0.00018,26.1344]
[1777042305325,31.49,77949.88,0.0,0.58968,0.00018,26.13447]
[1777042305574,31.49,77949.88,0.0,0.58968,0.00018,26.13447]
[1777042306330,31.49,77961.83,0.0,0.59187,0.00018,26.10459]
[1777042307339,31.49,77961.85,0.0,0.59188,0.00018,26.10454]
[1777042307733,31.49,77961.85,0.0,0.59188,0.00018,26.10454]
[1777042307783,31.49,77961.85,0.0,0.59188,0.00018,26.10454]
[1777042308345,31.49,77962.84,0.0,0.59206,0.00018,26.10204]
[1777042311366,31.49,77967.25,0.0,0.59287,0.00018,26.09081]
[1777042316401,31.49,77968.91,0.0,0.59317,0.00018,26.08651]
[1777042321435,31.49,77966.34,0.0,0.5927,0.00018,26.09318]
[1777042324456,31.5,77966.57,0.0,0.59274,0.00018,26.09263]
[1777042326584,31.5,77967.28,0.0,0.59286,0.00018,26.09086]
[1777042329670,31.5,77965.78,0.0,0.59259,0.00018,26.09474]
[1777042332124,31.5,77964.87,0.0,0.59242,0.00018,26.09709]
[1777042332515,31.5,77958.2,0.0,0.59119,0.00018,26.11397]
[1777042332682,31.5,77958.2,0.0,0.59119,0.00018,26.11397]
[1777042334528,31.5,77947.52,0.0,0.58923,0.00018,26.14047]
[1777042336579,31.5,77946.67,0.0,0.58907,0.00018,26.14256]
[1777042338874,31.5,77946.09,0.0,0.58897,0.00018,26.14401]
[1777042339239,31.5,77946.09,0.0,0.58897,0.00018,26.14401]
[1777042340875,31.5,77945.92,0.0,0.58893,0.00018,26.14443]
[1777042341576,31.5,77946.16,0.0,0.58898,0.00018,26.14386]
[1777042342068,31.5,77946.16,0.0,0.58898,0.00018,26.14386]
[1777042344600,31.5,77937.58,0.0,0.5874,0.00018,26.16462]
[1777042350391,31.5,77937.61,0.0,0.58741,0.00018,26.16453]
[1777042353179,31.5,77945.62,0.0,0.58889,0.00018,26.14166]
[1777042357689,31.5,77939.38,0.0,0.58774,0.00018,26.15676]
[1777042363251,31.5,77940.59,0.0,0.58797,0.00018,26.15379]
[1777042365154,31.5,77940.55,0.0,0.58796,0.00018,26.15389]
[1777042369776,31.5,77933.21,0.0,0.58661,0.00018,26.17139]
[1777042373319,31.5,77938.03,0.0,0.5875,0.00018,26.15985]
[1777042378840,31.49,77939.57,0.0,0.58779,0.00018,26.15611]
[1777042383877,31.49,77938.66,0.0,0.58763,0.00018,26.15825]
[1777042388910,31.49,77939.13,0.0,0.58772,0.00018,26.15704]
[1777042390925,31.49,77933.64,0.0,0.58671,0.00018,26.17013]
[1777042391931,31.49,77938.49,0.0,0.5876,0.00018,26.15853]
[1777042395446,31.49,77938.73,0.0,0.58765,0.00018,26.15792]
[1777042396971,31.49,77945.44,0.0,0.58889,0.00018,26.14163]
[1777042397979,31.49,77951.3,0.0,0.58997,0.00018,26.1272]
[1777042399988,31.49,77950.51,0.0,0.58982,0.00018,26.1291]
[1777042401056,31.49,77944.69,0.0,0.58875,0.00018,26.14338]
[1777042402260,31.49,77944.69,0.0,0.58875,0.00018,26.14338]
[1777042402304,31.48,77938.4,0.0,0.5876,0.00018,26.15856]
[1777042405292,31.48,77940.26,0.0,0.58794,0.00018,26.15408]
[1777042407148,31.48,77945.6,0.0,0.58893,0.00018,26.14109]
[1777042409999,31.48,77943.43,0.0,0.58853,0.00018,26.14637]
[1777042412385,31.48,77944.68,0.0,0.58877,0.00018,26.13982]
[1777042412429,31.48,77944.68,0.0,0.58877,0.00018,26.13982]
[1777042412571,31.48,77944.68,0.0,0.58877,0.00018,26.13982]
[1777042412593,31.48,77955.91,0.0,0.59083,0.00018,26.11214]
[1777042413601,31.48,77969.62,0.0,0.59334,0.00018,26.07735]
[1777042413963,31.48,77969.62,0.0,0.59334,0.00018,26.07735]
[1777042414506,31.49,77968.57,0.0,0.59315,0.00018,26.08009]
[1777042415656,31.49,77968.57,0.0,0.59315,0.00018,26.08009]
[1777042415479,31.49,77963.81,0.0,0.59228,0.00018,26.09226]
[1777042416228,31.49,77963.81,0.0,0.59228,0.00018,26.09226]
[1777042416327,31.49,77960.85,0.0,0.59173,0.00018,26.09977]
[1777042419006,31.49,77962.84,0.0,0.5921,0.00018,26.09475]
[1777042420541,31.49,77964.22,0.0,0.59235,0.00018,26.09125]
[1777042424159,31.49,77958.68,0.0,0.59133,0.00018,26.10531]
[1777042429193,31.49,77956.26,0.0,0.59088,0.00018,26.11142]
[1777042434231,31.49,77955.35,0.0,0.59072,0.00018,26.11371]
[1777042437249,31.49,77950.95,0.0,0.58991,0.00018,26.12464]
[1777042442284,31.49,77948.87,0.0,0.58953,0.00018,26.12975]
[1777042445881,31.49,77951.88,0.0,0.59008,0.00018,26.1223]
[1777042449114,31.49,77951.45,0.0,0.59,0.00018,26.12336]
[1777042449333,31.49,77960.32,0.0,0.59163,0.00018,26.1012]
[1777042450341,31.49,77961.84,0.0,0.59191,0.00018,26.09737]
[1777042453470,31.49,77962.34,0.0,0.592,0.00018,26.09613]
[1777042455535,31.49,77970.47,0.0,0.59349,0.00018,26.07536]
[1777042456272,31.49,77970.47,0.0,0.59349,0.00018,26.07536]
[1777042456342,31.49,77970.47,0.0,0.59349,0.00018,26.07536]
[1777042456391,31.49,77981.33,0.0,0.59548,0.00018,26.04702]
[1777042456993,31.49,77981.33,0.0,0.59548,0.00018,26.04702]
[1777042458099,31.49,77980.99,0.0,0.59542,0.00018,26.04791]
[1777042458396,31.49,77987.57,0.0,0.59662,0.00018,26.03043]
[1777042461264,31.49,77989.04,0.0,0.59689,0.00018,26.0265]
[1777042461330,31.49,77989.04,0.0,0.59689,0.00018,26.0265]
[1777042461493,31.49,77992.78,0.0,0.59757,0.00018,26.01644]
[1777042467460,31.49,77988.13,0.0,0.59671,0.00018,26.02916]
[1777042472496,31.5,77987.16,0.0,0.59652,0.00018,26.02867]
[1777042476523,31.5,77982.77,0.0,0.59571,0.00018,26.04034]
[1777042478378,31.5,77984.26,0.0,0.59599,0.00018,26.03639]
[1777042478413,31.5,77984.26,0.0,0.59599,0.00018,26.03639]
[1777042480550,31.5,77977.68,0.0,0.59478,0.00018,26.05373]
[1777042481038,31.5,77977.68,0.0,0.59478,0.00018,26.05373]
[1777042481067,31.5,77977.68,0.0,0.59478,0.00018,26.05373]
[1777042486146,31.5,77975.67,0.0,0.59442,0.00018,26.05894]
[1777042486197,31.5,77975.67,0.0,0.59442,0.00018,26.05894]
[1777042486375,31.5,77975.67,0.0,0.59442,0.00018,26.05894]
[1777042486593,31.5,77976.81,0.0,0.59463,0.00018,26.05596]
[1777042489401,31.5,77976.53,0.0,0.59457,0.00018,26.05667]
[1777042489458,31.5,77976.53,0.0,0.59457,0.00018,26.05667]
[1777042489565,31.5,77976.53,0.0,0.59457,0.00018,26.05667]
[1777042489620,31.5,77992.11,0.0,0.59742,0.00018,26.01532]
[1777042491628,31.5,77992.03,0.0,0.59741,0.00018,26.01555]
[1777042496664,31.51,77997.67,0.0,0.59843,0.00018,26.00046]
[1777042501700,31.51,77999.58,0.0,0.59877,0.00018,25.99538]
[1777042503778,31.51,78000.89,0.0,0.599,0.00018,25.99185]
[1777042504725,31.51,78010.63,0.0,0.60078,0.00018,25.96494]
[1777042505583,31.51,78010.63,0.0,0.60078,0.00018,25.96494]
[1777042505731,31.51,78017.62,0.0,0.60205,0.00018,25.94527]
[1777042509756,31.52,78022.16,0.0,0.60286,0.00018,25.93258]
[1777042514288,31.52,78027.06,0.0,0.60374,0.00018,25.91876]
[1777042515798,31.52,78027.22,0.0,0.60376,0.00018,25.91836]
[1777042515839,31.52,78036.81,0.0,0.6055,0.00018,25.8905]
[1777042518111,31.53,78036.65,0.0,0.60547,0.00018,25.89102]
[1777042519943,31.53,78039.39,0.0,0.60596,0.00018,25.88303]
[1777042519989,31.53,78039.61,0.0,0.606,0.00018,25.88239]
[1777042520894,31.53,78039.61,0.0,0.606,0.00018,25.88239]
[1777042521640,31.53,78036.79,0.0,0.60549,0.00018,25.89071]
[1777042526878,31.53,78035.93,0.0,0.60533,0.00018,25.89328]
[1777042528891,31.53,78040.36,0.0,0.60614,0.00018,25.88026]
[1777042531914,31.53,78044.56,0.0,0.60691,0.00018,25.86433]
[1777042533119,31.53,78044.56,0.0,0.60691,0.00018,25.86433]
[1777042533329,31.53,78044.56,0.0,0.60691,0.00018,25.86433]
[1777042534984,31.53,78044.02,0.0,0.6068,0.00018,25.86601]
[1777042538524,31.53,78043.81,0.0,0.60676,0.00018,25.86668]
[1777042541984,31.53,78039.28,0.0,0.60594,0.00018,25.88021]
[1777042547789,31.54,78039.59,0.0,0.60599,0.00018,25.87936]
[1777042552971,31.54,78039.74,0.0,0.60601,0.00018,25.87903]
[1777042553072,31.54,78035.11,0.0,0.60517,0.00018,25.89265]
[1777042558097,31.54,78034.52,0.0,0.60506,0.00018,25.89443]
[1777042560124,31.54,78040.75,0.0,0.60619,0.00018,25.87615]
[1777042561119,31.54,78034.05,0.0,0.60497,0.00018,25.89585]
[1777042563132,31.54,78030.71,0.0,0.60436,0.00018,25.90558]
[1777042564659,31.54,78039.7,0.0,0.60599,0.00018,25.8793]
[1777042567162,31.54,78042.77,0.0,0.60655,0.00018,25.87025]
[1777042568229,31.54,78042.77,0.0,0.60655,0.00018,25.87025]
[1777042568396,31.54,78042.77,0.0,0.60655,0.00018,25.87025]
[1777042577232,31.55,78040.02,0.0,0.60604,0.00018,25.87865]
[1777042582286,31.55,78042.02,0.0,0.60639,0.00018,25.87282]
[1777042587309,31.55,78037.82,0.0,0.60562,0.00018,25.88534]
[1777042590435,31.55,78025.44,0.0,0.60337,0.00018,25.92133]
[1777042591666,31.55,78026.14,0.0,0.60351,0.00018,25.91579]
[1777042595074,31.55,78025.77,0.0,0.60345,0.00018,25.91684]
[1777042603422,31.55,78026.69,0.0,0.60362,0.00018,25.91417]
[1777042605444,31.55,78032.57,0.0,0.60468,0.00018,25.89715]
[1777042606700,31.55,78032.57,0.0,0.60468,0.00018,25.89715]
[1777042610476,31.55,78037.4,0.0,0.60556,0.00018,25.88308]
[1777042615512,31.55,78039.07,0.0,0.60586,0.00018,25.87826]
[1777042620546,31.55,78037.78,0.0,0.60562,0.00018,25.88215]
[1777042622757,31.55,78035.85,0.0,0.60527,0.00018,25.88782]
[1777042622839,31.55,78036.7,0.0,0.60542,0.00018,25.88534]
[1777042624580,31.55,78024.93,0.0,0.60328,0.00018,25.91949]
[1777042625681,31.55,78024.93,0.0,0.60328,0.00018,25.91949]
[1777042625713,31.55,78008.68,0.0,0.60033,0.00018,25.96534]
[1777042626320,31.55,78008.68,0.0,0.60033,0.00018,25.96534]
[1777042626589,31.55,78009.04,0.0,0.60039,0.00018,25.96434]
[1777042627304,31.55,78009.04,0.0,0.60039,0.00018,25.96434]
[1777042627343,31.55,78009.04,0.0,0.60039,0.00018,25.96434]
[1777042627441,31.55,78009.04,0.0,0.60039,0.00018,25.96434]
[1777042627596,31.56,78004.82,0.0,0.59962,0.00018,25.97607]
[1777042630367,31.56,78001.02,0.0,0.59892,0.00018,25.98657]
[1777042633933,31.56,78001.24,0.0,0.59896,0.00018,25.98608]
[1777042634749,31.56,78001.34,0.0,0.59897,0.00018,25.98583]
[1777042637715,31.56,78005.55,0.0,0.59974,0.00018,25.97432]
[1777042637781,31.56,78005.55,0.0,0.59974,0.00018,25.97432]
[1777042637964,31.56,78008.16,0.0,0.60021,0.00018,25.96712]
[1777042638674,31.56,78008.16,0.0,0.60021,0.00018,25.96715]
[1777042639679,31.56,78015.59,0.0,0.60156,0.00018,25.94643]
[1777042640687,31.56,78022.43,0.0,0.6028,0.00018,25.9271]
[1777042643614,31.57,78022.25,0.0,0.60276,0.00018,25.9277]
[1777042646734,31.57,78013.51,0.0,0.60116,0.00018,25.95261]
[1777042651765,31.57,78013.56,0.0,0.60117,0.00018,25.94914]
[1777042653778,31.58,78008.74,0.0,0.60029,0.00018,25.96265]
[1777042656800,31.58,78008.56,0.0,0.60025,0.00018,25.96322]
[1777042660883,31.58,78011.52,0.0,0.60079,0.00018,25.95505]
[1777042660924,31.58,78011.52,0.0,0.60079,0.00018,25.95505]
[1777042660998,31.58,78008.27,0.0,0.6002,0.00018,25.96412]
[1777042661885,31.58,77999.59,0.0,0.59861,0.00018,25.98799]
[1777042663048,31.58,77996.82,0.0,0.59811,0.00018,25.99553]
[1777042663962,31.58,77996.68,0.0,0.59808,0.00018,25.99588]
[1777042664043,31.58,77996.68,0.0,0.59808,0.00018,25.99588]
[1777042664858,31.58,77996.84,0.0,0.59812,0.00018,25.99542]
[1777042669892,31.57,77997.09,0.0,0.59817,0.00018,25.99459]
[1777042673869,31.58,78000.12,0.0,0.59872,0.00018,25.98636]
[1777042673925,31.58,78000.12,0.0,0.59872,0.00018,25.98636]
[1777042676942,31.58,78006.92,0.0,0.59996,0.00018,25.96771]
[1777042678479,31.58,78006.6,0.0,0.5999,0.00018,25.96862]
[1777042678554,31.58,78009.11,0.0,0.60035,0.00018,25.96168]
[1777042681448,31.58,78009.92,0.0,0.6005,0.00018,25.95945]
[1777042681503,31.58,78009.92,0.0,0.6005,0.00018,25.95945]
[1777042682361,31.58,78013.16,0.0,0.60109,0.00018,25.95045]
[1777042684373,31.58,78011.93,0.0,0.60086,0.00018,25.95392]
[1777042685420,31.58,78011.96,0.0,0.60086,0.00018,25.95388]
[1777042691040,31.58,78015.92,0.0,0.60158,0.00018,25.94294]
[1777042692047,31.58,78022.24,0.0,0.60272,0.00018,25.92508]
[1777042694045,31.58,78025.15,0.0,0.60325,0.00018,25.91681]
[1777042695607,31.59,78032.24,0.0,0.60453,0.00018,25.89649]
[1777042699510,31.59,78034.44,0.0,0.60492,0.00018,25.89017]
[1777042705139,31.59,78032.71,0.0,0.60459,0.00018,25.89548]
[1777042710175,31.6,78035.04,0.0,0.60501,0.00018,25.88889]
[1777042711182,31.6,78040.73,0.0,0.60605,0.00018,25.86874]
[1777042716217,31.6,78024.32,0.0,0.60306,0.00018,25.91652]
[1777042717224,31.6,78020.2,0.0,0.60231,0.00018,25.92828]
[1777042722259,31.61,78020.19,0.0,0.6023,0.00018,25.92846]
[1777042726665,31.61,78020.75,0.0,0.6024,0.00018,25.92697]
[1777042726763,31.61,78012.56,0.0,0.6009,0.00018,25.95007]
[1777042729308,31.61,78008.18,0.0,0.60011,0.00018,25.96227]
[1777042731863,31.61,78013.62,0.0,0.60109,0.00018,25.94718]
[1777042733707,31.61,78013.62,0.0,0.60109,0.00018,25.94718]
[1777042733771,31.61,78019.37,0.0,0.60213,0.00018,25.93105]
[1777042735771,31.61,78019.37,0.0,0.60213,0.00018,25.93105]
[1777042741933,31.62,78018.3,0.0,0.60192,0.00018,25.93437]
[1777042747438,31.62,78017.06,0.0,0.60169,0.00018,25.93808]
[1777042752474,31.63,78014.52,0.0,0.60121,0.00018,25.94539]
[1777042757509,31.63,78013.87,0.0,0.60109,0.00018,25.94737]
[1777042761758,31.63,78016.68,0.0,0.60159,0.00018,25.93959]
[1777042761838,31.63,78018.93,0.0,0.602,0.00018,25.93329]
[1777042767197,31.64,78020.9,0.0,0.60234,0.00018,25.92792]
[1777042772606,31.64,78020.79,0.0,0.60232,0.00018,25.92489]
[1777042774955,31.64,78021.07,0.0,0.60237,0.00018,25.92417]
[1777042780673,31.65,78023.13,0.0,0.60273,0.00018,25.91858]
[1777042785709,31.65,78025.01,0.0,0.60306,0.00018,25.91341]
[1777042788728,31.65,78033.3,0.0,0.60456,0.00018,25.88971]
[1777042789736,31.65,78036.06,0.0,0.60505,0.00018,25.88178]
[1777042791749,31.65,78041.03,0.0,0.60595,0.00018,25.8673]
[1777042796785,31.66,78041.85,0.0,0.60608,0.00018,25.86511]
[1777042801828,31.66,78040.73,0.0,0.60587,0.00018,25.86863]
[1777042802829,31.66,78036.24,0.0,0.60505,0.00018,25.8818]
[1777042803837,31.66,78029.09,0.0,0.60376,0.00018,25.9025]
[1777042805851,31.67,78033.95,0.0,0.60463,0.00018,25.88856]
[1777042806859,31.67,78028.84,0.0,0.60371,0.00018,25.90333]
[1777042810076,31.67,78024.81,0.0,0.60298,0.00018,25.91485]
[1777042810886,31.67,78024.73,0.0,0.60296,0.00018,25.91512]
[1777042812907,31.67,78014.27,0.0,0.60106,0.00018,25.94459]
[1777042813908,31.67,78015.11,0.0,0.60121,0.00018,25.94226]
[1777042818309,31.67,78016.19,0.0,0.60141,0.00018,25.93932]
[1777042818399,31.67,78016.19,0.0,0.60141,0.00018,25.93932]
[1777042818510,31.67,78016.19,0.0,0.60141,0.00018,25.93932]
[1777042818945,31.67,78016.25,0.0,0.60141,0.00018,25.93918]
[1777042819953,31.67,78010.58,0.0,0.60038,0.00018,25.95499]
[1777042821963,31.67,78005.47,0.0,0.59946,0.00018,25.96909]
[1777042822971,31.67,77995.85,0.0,0.59771,0.00018,25.99523]
[1777042824984,31.67,77994.16,0.0,0.5974,0.00018,25.99975]
[1777042828009,31.67,77986.6,0.0,0.59602,0.00018,26.01985]
[1777042831834,31.67,77985.8,0.0,0.59589,0.00018,26.01843]
[1777042832050,31.67,77983.83,0.0,0.59553,0.00018,26.02361]
[1777042833041,31.67,77970.91,0.0,0.59318,0.00018,26.05705]
[1777042834048,31.67,77966.57,0.0,0.59239,0.00018,26.06806]
[1777042834365,31.67,77966.57,0.0,0.59239,0.00018,26.06806]
[1777042834421,31.67,77966.57,0.0,0.59239,0.00018,26.06806]
[1777042835057,31.67,77970.48,0.0,0.5931,0.00018,26.0581]
[1777042840088,31.67,77971.46,0.0,0.59329,0.00018,26.05548]
[1777042842110,31.66,77965.61,0.0,0.59222,0.00018,26.0703]
[1777042844116,31.66,77972.6,0.0,0.5935,0.00018,26.05247]
[1777042849155,31.66,77972.3,0.0,0.59346,0.00018,26.05312]
[1777042849489,31.66,77972.3,0.0,0.59346,0.00018,26.05312]
[1777042851167,31.66,77978.65,0.0,0.59462,0.00018,26.03668]
[1777042852188,31.66,77980.1,0.0,0.59488,0.00018,26.03288]
[1777042853181,31.66,77974.76,0.0,0.59391,0.00018,26.04671]
[1777042854142,31.66,77974.76,0.0,0.59391,0.00018,26.04671]
[1777042854552,31.66,77972.47,0.0,0.59349,0.00018,26.05258]
[1777042854745,31.66,77972.47,0.0,0.59349,0.00018,26.05258]
[1777042854941,31.66,77972.47,0.0,0.59349,0.00018,26.05258]
[1777042855049,31.66,77972.47,0.0,0.59349,0.00018,26.05258]
[1777042855167,31.66,77972.47,0.0,0.59349,0.00018,26.05258]
[1777042855205,31.66,77962.37,0.0,0.59165,0.00018,26.07817]
[1777042855262,31.66,77962.37,0.0,0.59165,0.00018,26.07817]
[1777042855329,31.66,77962.37,0.0,0.59165,0.00018,26.07817]
[1777042855334,31.66,77962.37,0.0,0.59165,0.00018,26.07817]
[1777042855346,31.66,77962.37,0.0,0.59165,0.00018,26.07817]
[1777042855414,31.66,77962.37,0.0,0.59165,0.00018,26.07817]
[1777042856201,31.66,77950.79,0.0,0.58953,0.00018,26.10687]
[1777042856433,31.66,77950.79,0.0,0.58953,0.00018,26.10687]
[1777042856504,31.66,77950.79,0.0,0.58953,0.00018,26.10687]
[1777042856733,31.66,77950.79,0.0,0.58953,0.00018,26.10687]
[1777042857208,31.66,77948.53,0.0,0.58912,0.00018,26.11238]
[1777042858217,31.66,77944.09,0.0,0.58831,0.00018,26.12314]
[1777042860004,31.66,77941.32,0.0,0.5878,0.00018,26.12979]
[1777042860009,31.66,77941.32,0.0,0.5878,0.00018,26.12979]
[1777042860078,31.66,77941.32,0.0,0.5878,0.00018,26.12979]
[1777042860235,31.66,77938.01,0.0,0.58719,0.00018,26.13767]
[1777042861241,31.66,77926.52,0.0,0.58509,0.00018,26.16456]
[1777042861286,31.66,77926.52,0.0,0.58509,0.00018,26.16456]
[1777042861377,31.66,77926.52,0.0,0.58509,0.00018,26.16456]
[1777042862242,31.66,77922.32,0.0,0.58432,0.00018,26.17422]
[1777042864153,31.66,77922.05,0.0,0.58427,0.00018,26.17479]
[1777042864175,31.66,77922.05,0.0,0.58427,0.00018,26.17479]
[1777042864258,31.66,77921.19,0.0,0.58411,0.00018,26.17675]
[1777042868210,31.65,77921.03,0.0,0.58409,0.00018,26.17705]
[1777042870301,31.65,77928.06,0.0,0.58538,0.00018,26.16082]
[1777042870763,31.65,77928.06,0.0,0.58538,0.00018,26.16082]
[1777042871312,31.65,77928.58,0.0,0.58548,0.00018,26.1596]
[1777042874402,31.65,77926.68,0.0,0.58513,0.00018,26.16398]
[1777042875336,31.65,77922.38,0.0,0.58434,0.00018,26.17386]
[1777042876346,31.65,77908.81,0.0,0.58185,0.00018,26.20439]
[1777042877349,31.65,77904.61,0.0,0.58108,0.00018,26.21362]
[1777042878356,31.65,77899.11,0.0,0.58007,0.00018,26.22559]
[1777042881394,31.65,77891.49,0.0,0.57866,0.00018,26.2419]
[1777042882421,31.65,77885.61,0.0,0.57758,0.00018,26.25425]
[1777042883394,31.65,77874.01,0.0,0.57544,0.00018,26.27803]
[1777042884400,31.65,77876.08,0.0,0.57582,0.00018,26.27385]
[1777042889435,31.65,77874.36,0.0,0.5755,0.00018,26.27735]
[1777042891700,31.65,77874.74,0.0,0.57557,0.00018,26.27659]
[1777042895844,31.65,77874.82,0.0,0.57559,0.00018,26.27298]
[1777042901846,31.65,77878.39,0.0,0.57625,0.00018,26.26575]
[1777042901892,31.65,77878.39,0.0,0.57625,0.00018,26.26575]
[1777042904363,31.65,77871.8,0.0,0.57503,0.00018,26.27909]
[1777042905256,31.65,77870.49,0.0,0.57479,0.00018,26.28172]
[1777042905293,31.65,77870.49,0.0,0.57479,0.00018,26.28172]
[1777042905357,31.65,77864.4,0.0,0.57366,0.00018,26.29378]
[1777042905537,31.65,77864.4,0.0,0.57366,0.00018,26.29378]
[1777042905720,31.65,77864.4,0.0,0.57366,0.00018,26.29378]
[1777042905913,31.65,77864.4,0.0,0.57366,0.00018,26.29378]
[1777042906015,31.65,77855.57,0.0,0.57203,0.00018,26.31089]
[1777042908317,31.65,77852.27,0.0,0.57143,0.00018,26.31714]
[1777042910619,31.65,77848.32,0.0,0.5707,0.00019,26.32452]
[1777042910680,31.65,77848.32,0.0,0.5707,0.00019,26.32452]
[1777042911743,31.65,77850.25,0.0,0.57106,0.00019,26.32089]
[1777042911805,31.65,77850.25,0.0,0.57106,0.00019,26.32089]
[1777042911827,31.65,77851.57,0.0,0.5713,0.00019,26.31838]
[1777042914461,31.65,77851.5,0.0,0.57129,0.00019,26.3185]
[1777042914217,31.65,77861.54,0.0,0.57315,0.00018,26.29922]
[1777042915353,31.65,77869.36,0.0,0.5746,0.00018,26.28378]
[1777042916030,31.65,77869.36,0.0,0.5746,0.00018,26.28378]
[1777042916105,31.65,77869.36,0.0,0.5746,0.00018,26.28378]
[1777042916141,31.65,77868.69,0.0,0.57447,0.00018,26.28509]
[1777042918289,31.64,77875.08,0.0,0.57566,0.00018,26.27223]
[1777042923050,31.64,77877.05,0.0,0.57602,0.00018,26.26822]
[1777042923382,31.64,77877.05,0.0,0.57602,0.00018,26.26822]
[1777042923410,31.64,77877.05,0.0,0.57602,0.00018,26.26822]
[1777042923410,31.64,77882.83,0.0,0.57709,0.00018,26.25636]
[1777042924696,31.64,77890.24,0.0,0.57845,0.00018,26.24089]
[1777042925552,31.64,77890.24,0.0,0.57845,0.00018,26.24089]
[1777042929415,31.64,77895.17,0.0,0.57936,0.00018,26.23041]
[1777042932970,31.64,77892.96,0.0,0.57896,0.00018,26.23513]
[1777042933268,31.64,77904.81,0.0,0.58114,0.00018,26.20954]
[1777042934232,31.64,77914.02,0.0,0.58283,0.00018,26.1891]
[1777042935778,31.64,77915.04,0.0,0.58302,0.00018,26.18681]
[1777042939028,31.64,77914.81,0.0,0.58298,0.00018,26.18733]
[1777042939126,31.64,77921.17,0.0,0.58415,0.00018,26.17292]
[1777042941818,31.64,77920.89,0.0,0.58409,0.00018,26.17359]
[1777042944316,31.64,77920.61,0.0,0.58404,0.00018,26.17424]
[1777042945479,31.64,77918.55,0.0,0.58366,0.00018,26.17893]
[1777042945575,31.65,77918.09,0.0,0.58358,0.00018,26.17999]
[1777042945712,31.65,77918.09,0.0,0.58358,0.00018,26.17999]
[1777042945777,31.65,77918.09,0.0,0.58358,0.00018,26.17999]
[1777042945818,31.65,77918.09,0.0,0.58358,0.00018,26.17999]
[1777042945983,31.65,77918.09,0.0,0.58358,0.00018,26.17999]
[1777042946074,31.65,77918.09,0.0,0.58358,0.00018,26.17999]
[1777042946175,31.65,77904.51,0.0,0.58108,0.00018,26.21026]
[1777042947859,31.65,77901.08,0.0,0.58045,0.00018,26.21774]
[1777042950085,31.65,77910.13,0.0,0.58211,0.00018,26.19786]
[1777042955917,31.65,77909.71,0.0,0.58204,0.00018,26.19531]
[1777042957955,31.65,77916.15,0.0,0.58323,0.00018,26.1809]
[1777042960477,31.65,77915.69,0.0,0.58314,0.00018,26.18194]
[1777042961118,31.65,77921.74,0.0,0.58425,0.00018,26.16821]
[1777042966722,31.64,77924.0,0.0,0.58467,0.00018,26.16298]
[1777042966883,31.64,77924.0,0.0,0.58467,0.00018,26.16298]
[1777042966946,31.64,77924.0,0.0,0.58467,0.00018,26.16298]
[1777042967047,31.64,77930.74,0.0,0.58591,0.00018,26.14735]
[1777042972396,31.64,77932.31,0.0,0.5862,0.00018,26.14369]
[1777042978092,31.65,77934.71,0.0,0.58663,0.00018,26.13816]
[1777042980107,31.65,77934.06,0.0,0.58651,0.00018,26.13971]
[1777042980150,31.65,77934.06,0.0,0.58651,0.00018,26.13971]
[1777042980314,31.65,77934.06,0.0,0.58651,0.00018,26.13971]
[1777042981027,31.65,77936.14,0.0,0.58689,0.00018,26.13481]
[1777042981217,31.65,77936.14,0.0,0.58689,0.00018,26.13481]
[1777042981278,31.65,77951.21,0.0,0.58965,0.00018,26.09848]
[1777042982449,31.65,77957.82,0.0,0.59086,0.00018,26.08217]
[1777042983132,31.65,77957.82,0.0,0.59086,0.00018,26.08213]
[1777042983737,31.65,77957.82,0.0,0.59086,0.00018,26.08213]
[1777042983823,31.65,77957.82,0.0,0.59086,0.00018,26.08213]
[1777042984506,31.65,77950.09,0.0,0.58945,0.00018,26.10116]
[1777042987159,31.64,77950.46,0.0,0.58953,0.00018,26.10015]
[1777042992195,31.64,77950.6,0.0,0.58956,0.00018,26.09965]
[1777042995862,31.64,77951.83,0.0,0.58979,0.00018,26.09664]
[1777042996547,31.64,77945.86,0.0,0.58869,0.00018,26.11119]
[1777042996654,31.64,77945.86,0.0,0.58869,0.00018,26.11119]
[1777042996682,31.64,77945.86,0.0,0.58869,0.00018,26.11119]
[1777042997266,31.64,77945.86,0.0,0.58869,0.00018,26.11119]
[1777042997322,31.64,77945.86,0.0,0.58869,0.00018,26.11119]
[1777042997359,31.64,77937.02,0.0,0.58707,0.00018,26.13239]
[1777042998047,31.64,77937.02,0.0,0.58707,0.00018,26.13239]
[1777042999538,31.64,77932.36,0.0,0.58622,0.00018,26.14336]
[1777043000794,31.64,77932.36,0.0,0.58622,0.00018,26.14334]
[1777043000854,31.64,77932.36,0.0,0.58622,0.00018,26.14334]
[1777043001257,31.64,77927.61,0.0,0.58535,0.00018,26.1544]
[1777043005286,31.63,77921.82,0.0,0.5843,0.00018,26.16762]
[1777043010322,31.63,77927.3,0.0,0.58532,0.00018,26.15482]
[1777043013343,31.63,77937.12,0.0,0.58713,0.00018,26.1282]
[1777043014601,31.62,77938.96,0.0,0.58747,0.00018,26.12377]
[1777043014811,31.62,77938.96,0.0,0.58747,0.00018,26.12377]
[1777043014831,31.62,77938.96,0.0,0.58747,0.00018,26.12377]
[1777043015181,31.62,77938.96,0.0,0.58747,0.00018,26.12377]
[1777043015365,31.62,77940.27,0.0,0.58772,0.00018,26.1206]
[1777043017369,31.62,77935.38,0.0,0.58682,0.00018,26.13218]
[1777043021645,31.62,77937.21,0.0,0.58716,0.00018,26.12777]
[1777043021843,31.62,77937.21,0.0,0.58716,0.00018,26.12777]
[1777043022409,31.62,77934.2,0.0,0.58661,0.00018,26.13489]
[1777043026437,31.61,77944.18,0.0,0.58847,0.00018,26.11058]
[1777043027044,31.61,77944.18,0.0,0.58847,0.00018,26.11058]
[1777043027174,31.61,77944.18,0.0,0.58847,0.00018,26.11058]
[1777043027446,31.61,77944.51,0.0,0.58854,0.00018,26.10977]
[1777043028449,31.61,77948.29,0.0,0.58923,0.00018,26.10054]
[1777043029481,31.61,77948.29,0.0,0.58923,0.00018,26.10054]
[1777043035500,31.6,77950.61,0.0,0.58967,0.00018,26.09462]
[1777043037528,31.6,77951.52,0.0,0.58984,0.00018,26.09235]
[1777043037550,31.6,77945.86,0.0,0.58881,0.00018,26.10616]
[1777043039529,31.6,77940.4,0.0,0.58781,0.00018,26.11929]
[1777043041455,31.6,77941.54,0.0,0.58802,0.00018,26.11653]
[1777043042284,31.59,77938.95,0.0,0.58754,0.00018,26.12272]
[1777043042550,31.59,77934.55,0.0,0.58674,0.00018,26.13317]
[1777043043556,31.59,77922.97,0.0,0.58461,0.00018,26.16018]
[1777043044563,31.59,77917.8,0.0,0.58366,0.00018,26.17197]
[1777043049598,31.59,77905.67,0.0,0.58144,0.00018,26.19895]
[1777043049896,31.59,77905.67,0.0,0.58144,0.00018,26.19895]
[1777043050110,31.59,77905.67,0.0,0.58144,0.00018,26.19895]
[1777043050604,31.59,77903.41,0.0,0.58102,0.00018,26.20394]
[1777043055155,31.59,77896.43,0.0,0.57973,0.00018,26.2192]
[1777043056646,31.59,77887.12,0.0,0.57801,0.00018,26.23901]
[1777043057653,31.59,77886.45,0.0,0.57788,0.00018,26.24042]
[1777043060382,31.59,77886.0,0.0,0.5778,0.00018,26.24137]
[1777043061786,31.59,77885.51,0.0,0.57771,0.00018,26.2424]
[1777043062449,31.59,77873.06,0.0,0.57541,0.00018,26.26801]
[1777043063696,31.59,77867.98,0.0,0.57447,0.00019,26.2782]
[1777043064976,31.59,77867.98,0.0,0.57447,0.00019,26.2782]
[1777043065078,31.59,77868.56,0.0,0.57458,0.00019,26.27701]
[1777043071594,31.59,77868.6,0.0,0.57459,0.00019,26.27685]
[1777043071645,31.59,77868.87,0.0,0.57464,0.00019,26.27631]
[1777043071660,31.59,77868.87,0.0,0.57464,0.00019,26.27631]
[1777043072077,31.59,77868.87,0.0,0.57464,0.00019,26.27631]
[1777043072553,31.59,77868.87,0.0,0.57464,0.00019,26.27631]
[1777043072642,31.59,77868.66,0.0,0.57461,0.00019,26.27323]
[1777043072705,31.59,77868.66,0.0,0.57461,0.00019,26.27323]
[1777043072830,31.59,77868.66,0.0,0.57461,0.00019,26.27323]
[1777043072892,31.59,77868.66,0.0,0.57461,0.00019,26.27323]
[1777043072919,31.59,77868.66,0.0,0.57461,0.00019,26.27323]
[1777043073071,31.59,77868.66,0.0,0.57461,0.00019,26.27323]
[1777043073170,31.59,77868.66,0.0,0.57461,0.00019,26.27323]
[1777043073252,31.59,77868.66,0.0,0.57461,0.00019,26.27323]
[1777043073309,31.58,77862.44,0.0,0.57346,0.00019,26.28552]
[1777043074789,31.58,77848.96,0.0,0.57097,0.00019,26.31142]
[1777043076088,31.58,77848.96,0.0,0.57097,0.00019,26.31142]
[1777043076120,31.58,77848.96,0.0,0.57097,0.00019,26.31142]
[1777043076221,31.58,77848.4,0.0,0.57086,0.00019,26.31245]
[1777043082420,31.58,77850.17,0.0,0.5712,0.00019,26.30896]
[1777043083761,31.58,77850.17,0.0,0.5712,0.00019,26.30896]
[1777043083823,31.58,77850.17,0.0,0.5712,0.00019,26.30896]
[1777043083882,31.58,77850.17,0.0,0.5712,0.00019,26.30896]
[1777043083981,31.58,77850.17,0.0,0.5712,0.00019,26.30896]
[1777043084079,31.58,77850.17,0.0,0.5712,0.00019,26.30896]
[1777043084156,31.58,77850.17,0.0,0.5712,0.00019,26.30896]
[1777043084279,31.58,77850.17,0.0,0.5712,0.00019,26.30896]
[1777043084334,31.58,77850.17,0.0,0.5712,0.00019,26.30896]
[1777043084498,31.58,77850.17,0.0,0.5712,0.00019,26.30896]
[1777043084571,31.58,77850.17,0.0,0.5712,0.00019,26.30896]
[1777043084526,31.57,77857.95,0.0,0.57265,0.00019,26.29401]
[1777043084719,31.57,77857.95,0.0,0.57265,0.00019,26.29401]
[1777043084807,31.57,77857.95,0.0,0.57265,0.00019,26.29401]
[1777043084928,31.57,77857.95,0.0,0.57265,0.00019,26.29401]
[1777043084990,31.57,77857.95,0.0,0.57265,0.00019,26.29401]
[1777043085127,31.57,77857.95,0.0,0.57265,0.00019,26.29401]
[1777043085196,31.57,77857.95,0.0,0.57265,0.00019,26.29401]
[1777043085344,31.57,77857.95,0.0,0.57265,0.00019,26.29401]
[1777043085405,31.57,77857.95,0.0,0.57265,0.00019,26.29401]
[1777043085579,31.57,77857.95,0.0,0.57265,0.00019,26.29401]
[1777043085639,31.57,77857.95,0.0,0.57265,0.00019,26.29401]
[1777043085623,31.57,77855.79,0.0,0.57225,0.00019,26.29816]
[1777043085787,31.57,77855.79,0.0,0.57225,0.00019,26.29816]
[1777043086419,31.57,77855.79,0.0,0.57225,0.00019,26.29816]
[1777043086469,31.57,77855.79,0.0,0.57225,0.00019,26.29816]
[1777043086535,31.57,77857.91,0.0,0.57265,0.00019,26.29405]
[1777043091914,31.57,77859.57,0.0,0.57297,0.00019,26.29069]
[1777043096934,31.56,77863.55,0.0,0.57371,0.00019,26.28279]
[1777043100546,31.56,77858.92,0.0,0.57286,0.00019,26.29179]
[1777043102800,31.56,77859.12,0.0,0.5729,0.00019,26.29135]
[1777043103614,31.56,77839.69,0.0,0.56929,0.00019,26.32807]
[1777043103857,31.56,77839.69,0.0,0.56929,0.00019,26.32807]
[1777043104039,31.56,77839.69,0.0,0.56929,0.00019,26.32807]
[1777043104083,31.56,77839.69,0.0,0.56929,0.00019,26.32807]
[1777043104242,31.56,77839.69,0.0,0.56929,0.00019,26.32807]
[1777043104266,31.56,77839.69,0.0,0.56929,0.00019,26.32807]
[1777043104338,31.56,77834.24,0.0,0.56828,0.00019,26.33799]
[1777043104990,31.56,77834.24,0.0,0.56828,0.00019,26.33798]
[1777043105938,31.56,77834.24,0.0,0.56828,0.00019,26.33798]
[1777043106486,31.56,77835.37,0.0,0.56849,0.00019,26.33592]
[1777043110402,31.55,77833.89,0.0,0.56823,0.00019,26.33851]
[1777043110565,31.55,77833.89,0.0,0.56823,0.00019,26.33851]
[1777043110617,31.55,77833.89,0.0,0.56823,0.00019,26.33851]
[1777043110589,31.55,77834.2,0.0,0.56829,0.00019,26.33792]
[1777043110719,31.55,77834.2,0.0,0.56829,0.00019,26.33792]
[1777043110822,31.55,77834.2,0.0,0.56829,0.00019,26.33792]
[1777043110869,31.55,77834.2,0.0,0.56829,0.00019,26.33792]
[1777043111052,31.55,77834.2,0.0,0.56829,0.00019,26.33792]
[1777043111106,31.55,77834.2,0.0,0.56829,0.00019,26.33792]
[1777043111267,31.55,77834.2,0.0,0.56829,0.00019,26.33792]
[1777043111322,31.55,77834.2,0.0,0.56829,0.00019,26.33792]
[1777043111498,31.55,77834.2,0.0,0.56829,0.00019,26.33792]
[1777043111557,31.55,77834.2,0.0,0.56829,0.00019,26.33792]
[1777043111659,31.55,77833.72,0.0,0.5682,0.00019,26.33876]
[1777043111766,31.55,77833.72,0.0,0.5682,0.00019,26.33876]
[1777043111825,31.55,77833.72,0.0,0.5682,0.00019,26.33876]
[1777043111986,31.55,77833.72,0.0,0.5682,0.00019,26.33876]
[1777043112062,31.55,77833.72,0.0,0.5682,0.00019,26.33876]
[1777043112191,31.55,77833.72,0.0,0.5682,0.00019,26.33876]
[1777043112243,31.55,77833.72,0.0,0.5682,0.00019,26.33876]
[1777043112407,31.55,77833.72,0.0,0.5682,0.00019,26.33876]
[1777043112453,31.55,77833.72,0.0,0.5682,0.00019,26.33876]
[1777043112619,31.55,77833.72,0.0,0.5682,0.00019,26.33876]
[1777043112642,31.55,77833.09,0.0,0.56808,0.00019,26.33989]
[1777043113257,31.55,77833.09,0.0,0.56808,0.00019,26.33989]
[1777043113523,31.55,77829.54,0.0,0.56742,0.00019,26.34624]
[1777043117361,31.55,77809.49,0.0,0.56369,0.00019,26.38074]
[1777043118093,31.55,77809.49,0.0,0.56369,0.00019,26.38074]
[1777043121787,31.55,77806.78,0.0,0.56318,0.00019,26.38523]
[1777043122684,31.55,77797.7,0.0,0.56149,0.00019,26.39995]
[1777043123422,31.55,77797.7,0.0,0.56149,0.00019,26.39995]
[1777043123514,31.55,77797.7,0.0,0.56149,0.00019,26.39995]
[1777043123632,31.55,77785.58,0.0,0.55923,0.00019,26.41884]
[1777043124137,31.55,77786.23,0.0,0.55935,0.00019,26.41784]
[1777043125152,31.55,77777.33,0.0,0.55769,0.00019,26.43121]
[1777043127537,31.55,77783.09,0.0,0.55876,0.00019,26.42258]
[1777043130330,31.54,77796.66,0.0,0.5613,0.00019,26.40153]
[1777043131273,31.54,77801.72,0.0,0.56225,0.00019,26.38995]
[1777043132022,31.54,77801.72,0.0,0.56225,0.00019,26.38995]
[1777043132430,31.54,77798.21,0.0,0.5616,0.00019,26.39559]
[1777043133467,31.55,77792.82,0.0,0.56059,0.00019,26.40413]
[1777043133919,31.55,77792.82,0.0,0.56059,0.00019,26.40413]
[1777043134025,31.55,77792.82,0.0,0.56059,0.00019,26.40413]
[1777043134573,31.54,77789.55,0.0,0.55998,0.00019,26.40922]
[1777043136269,31.54,77789.55,0.0,0.55998,0.00019,26.40922]
[1777043136288,31.54,77789.55,0.0,0.55998,0.00019,26.40922]
[1777043136492,31.54,77782.87,0.0,0.55873,0.00019,26.41942]
[1777043137253,31.54,77776.98,0.0,0.55763,0.00019,26.4282]
[1777043139247,31.54,77778.21,0.0,0.55787,0.00019,26.42636]
[1777043141605,31.54,77779.35,0.0,0.55808,0.00019,26.42465]
[1777043141698,31.54,77775.05,0.0,0.55728,0.00019,26.43099]
[1777043141726,31.54,77775.05,0.0,0.55728,0.00019,26.43099]
[1777043141872,31.54,77775.05,0.0,0.55728,0.00019,26.43099]
[1777043142437,31.54,77775.05,0.0,0.55728,0.00019,26.43099]
[1777043142518,31.54,77775.05,0.0,0.55728,0.00019,26.43099]
[1777043142601,31.54,77775.05,0.0,0.55728,0.00019,26.43099]
[1777043142686,31.54,77775.05,0.0,0.55728,0.00019,26.43099]
[1777043142689,31.54,77763.49,0.0,0.55512,0.00019,26.4475]
[1777043142800,31.54,77763.49,0.0,0.55512,0.00019,26.4475]
[1777043142866,31.54,77763.49,0.0,0.55512,0.00019,26.4475]
[1777043143014,31.54,77763.49,0.0,0.55512,0.00019,26.4475]
[1777043143296,31.54,77762.48,0.0,0.55493,0.00019,26.4489]
[1777043144338,31.54,77750.38,0.0,0.55266,0.00019,26.46529]
[1777043146083,31.54,77749.91,0.0,0.55258,0.00019,26.46591]
[1777043146159,31.54,77749.91,0.0,0.55258,0.00019,26.46591]
[1777043146409,31.54,77751.75,0.0,0.55292,0.00019,26.46347]
[1777043148614,31.54,77758.14,0.0,0.55412,0.00019,26.45485]
[1777043154385,31.53,77756.49,0.0,0.55382,0.00019,26.45703]
[1777043157406,31.53,77751.46,0.0,0.55288,0.00019,26.46377]
[1777043159118,31.53,77751.42,0.0,0.55287,0.00019,26.46382]
[1777043159199,31.53,77751.42,0.0,0.55287,0.00019,26.46382]
[1777043159517,31.53,77751.42,0.0,0.55287,0.00019,26.46382]
[1777043159632,31.53,77751.42,0.0,0.55287,0.00019,26.46382]
[1777043159706,31.53,77741.92,0.0,0.55109,0.00019,26.47615]
[1777043160292,31.53,77741.92,0.0,0.55109,0.00019,26.47615]
[1777043161434,31.53,77739.5,0.0,0.55064,0.00019,26.4792]
[1777043162645,31.53,77739.5,0.0,0.55064,0.00019,26.4792]
[1777043164458,31.53,77732.36,0.0,0.5493,0.00019,26.48802]
[1777043165457,31.53,77732.36,0.0,0.5493,0.00019,26.48802]
[1777043165547,31.53,77728.83,0.0,0.54863,0.00019,26.49227]
[1777043165881,31.53,77728.83,0.0,0.54863,0.00019,26.49227]
[1777043166076,31.53,77728.83,0.0,0.54863,0.00019,26.49227]
[1777043166341,31.53,77728.83,0.0,0.54863,0.00019,26.49227]
[1777043166631,31.53,77728.83,0.0,0.54863,0.00019,26.49227]
[1777043166697,31.53,77728.83,0.0,0.54863,0.00019,26.49227]
[1777043166632,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043166778,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043166809,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043166870,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043166900,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043166960,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043167119,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043167179,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043167322,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043167417,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043167535,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043167653,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043167722,31.53,77713.36,0.0,0.54573,0.00019,26.51004]
[1777043167627,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043167769,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043167938,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043168006,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043168142,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043168487,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043168996,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043169030,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043169106,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043169293,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043169420,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043169480,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043169512,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043169686,31.53,77703.01,0.0,0.54378,0.00019,26.52114]
[1777043169521,31.53,77695.02,0.0,0.54228,0.00019,26.52927]
[1777043169749,31.53,77695.02,0.0,0.54228,0.00019,26.52927]
[1777043169900,31.53,77695.02,0.0,0.54228,0.00019,26.52927]
[1777043169959,31.53,77695.02,0.0,0.54228,0.00019,26.52927]
[1777043170110,31.53,77695.02,0.0,0.54228,0.00019,26.52927]
[1777043170170,31.53,77695.02,0.0,0.54228,0.00019,26.52927]
[1777043170323,31.53,77695.02,0.0,0.54228,0.00019,26.52927]
[1777043170502,31.53,77694.67,0.0,0.54222,0.00019,26.52961]
[1777043171509,31.53,77688.2,0.0,0.541,0.00019,26.53591]
[1777043173167,31.53,77687.91,0.0,0.54094,0.00019,26.53618]
[1777043174164,31.53,77683.07,0.0,0.54003,0.00019,26.54072]
[1777043174219,31.53,77683.07,0.0,0.54003,0.00019,26.54072]
[1777043174531,31.53,77688.28,0.0,0.54101,0.00019,26.53583]
[1777043176477,31.53,77691.73,0.0,0.54166,0.00019,26.5325]
[1777043176630,31.53,77694.27,0.0,0.54214,0.00019,26.53]
[1777043178767,31.52,77694.7,0.0,0.54222,0.00019,26.52957]
[1777043179701,31.52,77718.19,0.0,0.54664,0.00019,26.50461]
[1777043180605,31.52,77724.57,0.0,0.54784,0.00019,26.49726]
[1777043181435,31.52,77724.57,0.0,0.54784,0.00019,26.49726]
[1777043181630,31.52,77724.57,0.0,0.54784,0.00019,26.49726]
[1777043181838,31.52,77724.57,0.0,0.54784,0.00019,26.49726]
[1777043182489,31.52,77724.57,0.0,0.54784,0.00019,26.49726]
[1777043182711,31.52,77724.57,0.0,0.54784,0.00019,26.49726]
[1777043182596,31.52,77695.38,0.0,0.54236,0.00019,26.52885]
[1777043182912,31.52,77695.38,0.0,0.54236,0.00019,26.52885]
[1777043182982,31.52,77695.38,0.0,0.54236,0.00019,26.52885]
[1777043183603,31.52,77685.22,0.0,0.54045,0.00019,26.53867]
[1777043183941,31.52,77685.22,0.0,0.54045,0.00019,26.53867]
[1777043185529,31.52,77685.98,0.0,0.54059,0.00019,26.53796]
[1777043185570,31.52,77685.98,0.0,0.54059,0.00019,26.53796]
[1777043185601,31.52,77685.98,0.0,0.54059,0.00019,26.53796]
[1777043185656,31.52,77685.98,0.0,0.54059,0.00019,26.53796]
[1777043185672,31.52,77684.8,0.0,0.54037,0.00019,26.53907]
[1777043185810,31.52,77684.8,0.0,0.54037,0.00019,26.53907]
[1777043186131,31.52,77684.8,0.0,0.54037,0.00019,26.53907]
[1777043186163,31.52,77684.8,0.0,0.54037,0.00019,26.53907]
[1777043186625,31.52,77684.8,0.0,0.54037,0.00019,26.53907]
[1777043187433,31.52,77684.8,0.0,0.54037,0.00019,26.53907]
[1777043187811,31.52,77686.45,0.0,0.54068,0.00019,26.53752]
[1777043188088,31.52,77686.45,0.0,0.54068,0.00019,26.53752]
[1777043188345,31.52,77686.45,0.0,0.54068,0.00019,26.53752]
[1777043188501,31.52,77686.45,0.0,0.54068,0.00019,26.53752]
[1777043188690,31.52,77649.68,0.0,0.53375,0.00019,26.56823]
[1777043188842,31.52,77649.68,0.0,0.53375,0.00019,26.56823]
[1777043188871,31.52,77649.68,0.0,0.53375,0.00019,26.56823]
[1777043189291,31.52,77649.68,0.0,0.53375,0.00019,26.56823]
[1777043189449,31.52,77649.68,0.0,0.53375,0.00019,26.56823]
[1777043189652,31.52,77643.1,0.0,0.5325,0.00019,26.57288]
[1777043190162,31.52,77643.1,0.0,0.5325,0.00019,26.57288]
[1777043190696,31.52,77637.63,0.0,0.53147,0.00019,26.57654]
[1777043192748,31.52,77626.96,0.0,0.52946,0.00019,26.57976]
[1777043195695,31.52,77627.5,0.0,0.52956,0.00019,26.57944]
[1777043195695,31.52,77619.92,0.0,0.52813,0.00019,26.58377]
[1777043196435,31.52,77619.92,0.0,0.52813,0.00019,26.58377]
[1777043196554,31.52,77619.92,0.0,0.52813,0.00019,26.58377]
[1777043196644,31.52,77619.92,0.0,0.52813,0.00019,26.58377]
[1777043196728,31.52,77619.92,0.0,0.52813,0.00019,26.58377]
[1777043196793,31.52,77601.51,0.0,0.52465,0.00019,26.59285]
[1777043197358,31.52,77601.51,0.0,0.52465,0.00019,26.59285]
[1777043197550,31.52,77601.51,0.0,0.52465,0.00019,26.59285]
[1777043197557,31.52,77601.51,0.0,0.52465,0.00019,26.59285]
[1777043197632,31.52,77601.51,0.0,0.52465,0.00019,26.59285]
[1777043197806,31.52,77595.36,0.0,0.52348,0.00019,26.59543]
[1777043198716,31.52,77595.78,0.0,0.52356,0.00019,26.59527]
[1777043201365,31.49,77595.5,0.0,0.52352,0.00019,26.59534]
[1777043201478,31.49,77595.5,0.0,0.52352,0.00019,26.59534]
[1777043201741,31.49,77592.7,0.0,0.52299,0.00019,26.59644]
[1777043202046,31.49,77592.7,0.0,0.52299,0.00019,26.59644]
[1777043202108,31.49,77592.7,0.0,0.52299,0.00019,26.59644]
[1777043202162,31.49,77592.7,0.0,0.52299,0.00019,26.59644]
[1777043202177,31.49,77592.7,0.0,0.52299,0.00019,26.59644]
[1777043202287,31.49,77592.7,0.0,0.52299,0.00019,26.59644]
[1777043202559,31.49,77592.7,0.0,0.52299,0.00019,26.59644]
[1777043202614,31.49,77592.7,0.0,0.52299,0.00019,26.59644]
[1777043202745,31.5,77591.89,0.0,0.52283,0.00019,26.59676]
[1777043203435,31.5,77591.89,0.0,0.52283,0.00019,26.59676]
[1777043203496,31.5,77591.89,0.0,0.52283,0.00019,26.59676]
[1777043203764,31.5,77577.98,0.0,0.5202,0.00019,26.60149]
[1777043204223,31.5,77577.98,0.0,0.5202,0.00019,26.60149]
[1777043204760,31.49,77587.63,0.0,0.52203,0.00019,26.59833]
[1777043209760,31.49,77592.27,0.0,0.52291,0.00019,26.59661]
[1777043209790,31.49,77602.22,0.0,0.52479,0.00019,26.59249]
[1777043211733,31.49,77592.75,0.0,0.523,0.00019,26.59642]
[1777043212536,31.49,77592.75,0.0,0.523,0.00019,26.59642]
[1777043212545,31.49,77595.13,0.0,0.52345,0.00019,26.59549]
[1777043214797,31.49,77607.84,0.0,0.52586,0.00019,26.5899]
[1777043215006,31.49,77607.84,0.0,0.52586,0.00019,26.5899]
[1777043215075,31.49,77610.11,0.0,0.52629,0.00019,26.5888]
[1777043217726,31.49,77617.5,0.0,0.52769,0.00019,26.58501]
[1777043218200,31.49,77617.5,0.0,0.52769,0.00019,26.58501]
[1777043218795,31.49,77619.99,0.0,0.52816,0.00019,26.58366]
[1777043219756,31.49,77632.39,0.0,0.5305,0.00019,26.57637]
[1777043220777,31.49,77636.38,0.0,0.53126,0.00019,26.57383]
[1777043222648,31.49,77641.67,0.0,0.53226,0.00019,26.57032]
[1777043225787,31.49,77633.35,0.0,0.53068,0.00019,26.57577]
[1777043226418,31.49,77633.35,0.0,0.53068,0.00019,26.57577]
[1777043226454,31.49,77633.35,0.0,0.53068,0.00019,26.57577]
[1777043226784,31.49,77638.83,0.0,0.53172,0.00019,26.57223]
[1777043227665,31.49,77638.83,0.0,0.53172,0.00019,26.57223]
[1777043227735,31.49,77638.83,0.0,0.53172,0.00019,26.57223]
[1777043227783,31.49,77646.05,0.0,0.53308,0.00019,26.56729]
[1777043228765,31.49,77646.05,0.0,0.53308,0.00019,26.56729]
[1777043228801,31.49,77651.41,0.0,0.53409,0.00019,26.56342]
[1777043229532,31.49,77658.86,0.0,0.5355,0.00019,26.55776]
[1777043229877,31.49,77658.86,0.0,0.5355,0.00019,26.55776]
[1777043229936,31.49,77658.86,0.0,0.5355,0.00019,26.55776]
[1777043230037,31.49,77664.92,0.0,0.53664,0.00019,26.55291]
[1777043231420,31.49,77669.93,0.0,0.53759,0.00019,26.54874]
[1777043233398,31.49,77666.2,0.0,0.53689,0.00019,26.55187]
[1777043238216,31.5,77670.84,0.0,0.53776,0.00019,26.54799]
[1777043241321,31.5,77675.02,0.0,0.53854,0.00019,26.54438]
[1777043242507,31.5,77677.44,0.0,0.539,0.00019,26.54224]
[1777043242577,31.5,77677.44,0.0,0.539,0.00019,26.54224]
[1777043242608,31.5,77678.24,0.0,0.53915,0.00019,26.54152]
[1777043243646,31.5,77684.88,0.0,0.5404,0.00019,26.53544]
[1777043244910,31.5,77684.88,0.0,0.5404,0.00019,26.53544]
[1777043244949,31.5,77684.88,0.0,0.5404,0.00019,26.53544]
[1777043245415,31.5,77687.76,0.0,0.54095,0.00019,26.53271]
[1777043247326,31.5,77688.95,0.0,0.54117,0.00019,26.53157]
[1777043248787,31.5,77685.42,0.0,0.5405,0.00019,26.53493]
[1777043248830,31.5,77675.27,0.0,0.53859,0.00019,26.54416]
[1777043250648,31.5,77676.94,0.0,0.53891,0.00019,26.54268]
[1777043252454,31.5,77672.02,0.0,0.53798,0.00019,26.54356]
[1777043255837,31.5,77677.72,0.0,0.53906,0.00019,26.53857]
[1777043256467,31.5,77682.98,0.0,0.54005,0.00019,26.53378]
[1777043256985,31.5,77682.98,0.0,0.54005,0.00019,26.53378]
[1777043257837,31.5,77687.97,0.0,0.54099,0.00019,26.52909]
[1777043262819,31.5,77692.87,0.0,0.54191,0.00019,26.52434]
[1777043263521,31.5,77692.87,0.0,0.54191,0.00019,26.52434]
[1777043263878,31.5,77674.0,0.0,0.53835,0.00019,26.54185]
[1777043263952,31.5,77674.0,0.0,0.53835,0.00019,26.54185]
[1777043264165,31.5,77674.0,0.0,0.53835,0.00019,26.54185]
[1777043264184,31.5,77674.0,0.0,0.53835,0.00019,26.54185]
[1777043264303,31.5,77674.0,0.0,0.53835,0.00019,26.54185]
[1777043264566,31.5,77674.0,0.0,0.53835,0.00019,26.54185]
[1777043264580,31.5,77646.44,0.0,0.53315,0.00019,26.56362]
[1777043265196,31.5,77646.44,0.0,0.53315,0.00019,26.56362]
[1777043266198,31.5,77634.94,0.0,0.53098,0.00019,26.57137]
[1777043267148,31.5,77634.94,0.0,0.53098,0.00019,26.57137]
[1777043267208,31.5,77633.35,0.0,0.53068,0.00019,26.57238]
[1777043272242,31.5,77632.58,0.0,0.53053,0.00019,26.57286]
[1777043273856,31.5,77619.25,0.0,0.52801,0.00019,26.58066]
[1777043274084,31.5,77619.25,0.0,0.52801,0.00019,26.58066]
[1777043274263,31.5,77619.37,0.0,0.52804,0.00019,26.5806]
[1777043275120,31.5,77619.37,0.0,0.52804,0.00019,26.5806]
[1777043275144,31.5,77619.37,0.0,0.52804,0.00019,26.5806]
[1777043275172,31.5,77619.37,0.0,0.52804,0.00019,26.5806]
[1777043275770,31.5,77619.96,0.0,0.52815,0.00019,26.58027]
[1777043280792,31.5,77619.66,0.0,0.52809,0.00019,26.58043]
[1777043281832,31.5,77625.03,0.0,0.52911,0.00019,26.57741]
[1777043285868,31.5,77617.47,0.0,0.52768,0.00019,26.58162]
[1777043290730,31.49,77624.18,0.0,0.52895,0.00019,26.57789]
[1777043290942,31.49,77624.18,0.0,0.52895,0.00019,26.57789]
[1777043291831,31.49,77624.54,0.0,0.52902,0.00019,26.57768]
[1777043296863,31.49,77625.53,0.0,0.5292,0.00019,26.57711]
[1777043300936,31.49,77619.78,0.0,0.52812,0.00019,26.58036]
[1777043305948,31.49,77617.37,0.0,0.52766,0.00019,26.58166]
[1777043307826,31.49,77611.81,0.0,0.52661,0.00019,26.58454]
[1777043308436,31.49,77611.81,0.0,0.52661,0.00019,26.58454]
[1777043308506,31.49,77611.81,0.0,0.52661,0.00019,26.58454]
[1777043308518,31.49,77611.81,0.0,0.52661,0.00019,26.58454]
[1777043308796,31.49,77610.01,0.0,0.52627,0.00019,26.58543]
[1777043310762,31.49,77604.1,0.0,0.52515,0.00019,26.58823]
[1777043313397,31.49,77602.65,0.0,0.52488,0.00019,26.58545]
[1777043313639,31.49,77597.56,0.0,0.52391,0.00019,26.58765]
[1777043313920,31.49,77597.56,0.0,0.52391,0.00019,26.58765]
[1777043314773,31.49,77599.49,0.0,0.52428,0.00019,26.58683]
[1777043315531,31.49,77599.49,0.0,0.52428,0.00019,26.58683]
[1777043316013,31.49,77600.54,0.0,0.52448,0.00019,26.58638]
[1777043316381,31.49,77600.54,0.0,0.52448,0.00019,26.58638]
[1777043317862,31.49,77605.51,0.0,0.52542,0.00019,26.58415]
[1777043319030,31.49,77604.3,0.0,0.52519,0.00019,26.58471]
[1777043321172,31.49,77607.57,0.0,0.52581,0.00019,26.58318]
[1777043321827,31.49,77608.22,0.0,0.52593,0.00019,26.58287]
[1777043327612,31.49,77608.19,0.0,0.52593,0.00019,26.58288]
[1777043330105,31.49,77616.19,0.0,0.52744,0.00019,26.57885]
[1777043335174,31.49,77616.0,0.0,0.52741,0.00019,26.57895]
[1777043335843,31.49,77615.36,0.0,0.52729,0.00019,26.57928]
[1777043340863,31.48,77614.77,0.0,0.52718,0.00019,26.57958]
[1777043345873,31.48,77616.1,0.0,0.52743,0.00019,26.57888]
[1777043347909,31.48,77630.94,0.0,0.53024,0.00019,26.57039]
[1777043348192,31.48,77630.94,0.0,0.53024,0.00019,26.57039]
[1777043348267,31.48,77630.94,0.0,0.53024,0.00019,26.57039]
[1777043348784,31.48,77630.94,0.0,0.53024,0.00019,26.57039]
[1777043349796,31.48,77639.71,0.0,0.5319,0.00019,26.56476]
[1777043351980,31.48,77640.87,0.0,0.53212,0.00019,26.56398]
[1777043352815,31.48,77644.51,0.0,0.5328,0.00019,26.56149]
[1777043354013,31.48,77640.92,0.0,0.53212,0.00019,26.56395]
[1777043354847,31.48,77641.38,0.0,0.53221,0.00019,26.56365]
[1777043356030,31.49,77640.78,0.0,0.5321,0.00019,26.56405]
[1777043356962,31.48,77641.89,0.0,0.53231,0.00019,26.5633]
[1777043357867,31.48,77635.3,0.0,0.53106,0.00019,26.56766]
[1777043358910,31.48,77627.9,0.0,0.52966,0.00019,26.57225]
[1777043359484,31.48,77627.9,0.0,0.52966,0.00019,26.57225]
[1777043359968,31.48,77626.42,0.0,0.52938,0.00019,26.57313]
[1777043360910,31.48,77620.71,0.0,0.5283,0.00019,26.57639]
[1777043363945,31.48,77618.5,0.0,0.52788,0.00019,26.5776]
[1777043366009,31.48,77625.86,0.0,0.52928,0.00019,26.57345]
[1777043371063,31.48,77621.8,0.0,0.52851,0.00019,26.57578]
[1777043371987,31.48,77616.82,0.0,0.52757,0.00019,26.57508]
[1777043376999,31.48,77621.61,0.0,0.52847,0.00019,26.57246]
[1777043382016,31.48,77622.34,0.0,0.52861,0.00019,26.57205]
[1777043387417,31.48,77624.1,0.0,0.52895,0.00019,26.57105]
[1777043392709,31.48,77623.96,0.0,0.52892,0.00019,26.57113]
[1777043396308,31.48,77627.78,0.0,0.52964,0.00019,26.56889]
[1777043396982,31.48,77627.17,0.0,0.52953,0.00019,26.56925]
[1777043398058,31.48,77632.63,0.0,0.53056,0.00019,26.56592]
[1777043399957,31.48,77634.66,0.0,0.53094,0.00019,26.56464]
[1777043400473,31.48,77634.66,0.0,0.53094,0.00019,26.56464]
[1777043401030,31.48,77631.25,0.0,0.5303,0.00019,26.56679]
[1777043402723,31.48,77629.06,0.0,0.52988,0.00019,26.56813]
[1777043403010,31.48,77639.66,0.0,0.53189,0.00019,26.56138]
[1777043404975,31.49,77628.24,0.0,0.52973,0.00019,26.56862]
[1777043406028,31.49,77621.2,0.0,0.52839,0.00019,26.5727]
[1777043409055,31.49,77631.73,0.0,0.53039,0.00019,26.5665]
[1777043410028,31.49,77636.34,0.0,0.53126,0.00019,26.56357]
[1777043414914,31.49,77641.26,0.0,0.53219,0.00019,26.56032]
[1777043414998,31.49,77642.22,0.0,0.53237,0.00019,26.55967]
[1777043415843,31.49,77642.22,0.0,0.53237,0.00019,26.55967]
[1777043416082,31.49,77641.66,0.0,0.53226,0.00019,26.56005]
[1777043418053,31.49,77636.22,0.0,0.53123,0.00019,26.56367]
[1777043422022,31.49,77644.64,0.0,0.53283,0.00019,26.55799]
[1777043427034,31.49,77642.64,0.0,0.53245,0.00019,26.55937]
[1777043427589,31.49,77642.91,0.0,0.5325,0.00019,26.55918]
[1777043427683,31.49,77642.97,0.0,0.53251,0.00019,26.55914]
[1777043429424,31.48,77629.69,0.0,0.53,0.00019,26.56774]
[1777043431344,31.49,77629.74,0.0,0.53001,0.00019,26.56772]
[1777043431998,31.49,77631.17,0.0,0.53028,0.00019,26.56341]
[1777043435834,31.49,77631.2,0.0,0.53029,0.00019,26.5634]
[1777043436066,31.49,77628.85,0.0,0.52984,0.00019,26.56483]
[1777043438949,31.48,77631.82,0.0,0.53041,0.00019,26.563]
[1777043439025,31.48,77635.55,0.0,0.53111,0.00019,26.56064]
[1777043440038,31.48,77646.0,0.0,0.53309,0.00019,26.55357]
[1777043440307,31.48,77646.0,0.0,0.53309,0.00019,26.55357]
[1777043440986,31.48,77649.48,0.0,0.53375,0.00019,26.55107]
[1777043443418,31.48,77651.0,0.0,0.53404,0.00019,26.54996]
[1777043443497,31.48,77651.0,0.0,0.53404,0.00019,26.54996]
[1777043444013,31.48,77656.95,0.0,0.53516,0.00019,26.54547]
[1777043445978,31.48,77663.08,0.0,0.53632,0.00019,26.54062]
[1777043447469,31.48,77661.59,0.0,0.53604,0.00019,26.54182]
[1777043448026,31.48,77659.99,0.0,0.53574,0.00019,26.54309]
[1777043453045,31.48,77662.29,0.0,0.53617,0.00019,26.54125]
[1777043458101,31.48,77665.7,0.0,0.53682,0.00019,26.53848]
[1777043459358,31.48,77667.96,0.0,0.53724,0.00019,26.5366]
[1777043459450,31.48,77667.96,0.0,0.53724,0.00019,26.5366]
[1777043459572,31.48,77667.96,0.0,0.53724,0.00019,26.5366]
[1777043460574,31.48,77682.01,0.0,0.5399,0.00019,26.52422]
[1777043461584,31.48,77682.44,0.0,0.53998,0.00019,26.52382]
[1777043462637,31.48,77682.44,0.0,0.53998,0.00019,26.52382]
[1777043462680,31.47,77676.61,0.0,0.53888,0.00019,26.52911]
[1777043466619,31.47,77682.82,0.0,0.54006,0.00019,26.52344]
[1777043468638,31.47,77689.03,0.0,0.54123,0.00019,26.51755]
[1777043472882,31.47,77689.7,0.0,0.54136,0.00019,26.51689]
[1777043473032,31.47,77689.7,0.0,0.54136,0.00019,26.51689]
[1777043473137,31.46,77688.2,0.0,0.54108,0.00019,26.51833]
[1777043473496,31.46,77688.2,0.0,0.54108,0.00019,26.51833]
[1777043473630,31.46,77688.2,0.0,0.54108,0.00019,26.51833]
[1777043473731,31.46,77703.32,0.0,0.54393,0.00019,26.50314]
[1777043475680,31.46,77702.6,0.0,0.54379,0.00019,26.50389]
[1777043476164,31.46,77702.6,0.0,0.54379,0.00019,26.50389]
[1777043476686,31.46,77698.81,0.0,0.54308,0.00019,26.5078]
[1777043479023,31.46,77706.4,0.0,0.54451,0.00019,26.49986]
[1777043479894,31.46,77712.91,0.0,0.54574,0.00019,26.49279]
[1777043480819,31.46,77712.91,0.0,0.54574,0.00019,26.49279]
[1777043481106,31.46,77712.69,0.0,0.5457,0.00019,26.49303]
[1777043486120,31.46,77714.14,0.0,0.54597,0.00019,26.49143]
[1777043490444,31.47,77714.05,0.0,0.54595,0.00019,26.49154]
[1777043490451,31.47,77714.05,0.0,0.54595,0.00019,26.49154]
[1777043491168,31.47,77721.36,0.0,0.54733,0.00019,26.47981]
[1777043493141,31.47,77722.18,0.0,0.54749,0.00019,26.47887]
[1777043496142,31.47,77731.31,0.0,0.5492,0.00019,26.46804]
[1777043499151,31.47,77740.99,0.0,0.55102,0.00019,26.45602]
[1777043499497,31.47,77740.99,0.0,0.55102,0.00019,26.45602]
[1777043499691,31.47,77740.99,0.0,0.55102,0.00019,26.45602]
[1777043499850,31.47,77740.99,0.0,0.55102,0.00019,26.45603]
[1777043501013,31.47,77758.28,0.0,0.55427,0.00019,26.43316]
[1777043501864,31.47,77758.28,0.0,0.55427,0.00019,26.43316]
[1777043504689,31.47,77760.34,0.0,0.55466,0.00019,26.43031]
[1777043504884,31.47,77762.98,0.0,0.55515,0.00019,26.42663]
[1777043506727,31.47,77763.75,0.0,0.5553,0.00019,26.42555]
[1777043506903,31.47,77759.28,0.0,0.55446,0.00019,26.43176]
[1777043508019,31.47,77751.34,0.0,0.55297,0.00019,26.44251]
[1777043509131,31.47,77746.18,0.0,0.552,0.00019,26.4493]
[1777043509912,31.47,77746.18,0.0,0.552,0.00019,26.4493]
[1777043510186,31.47,77739.02,0.0,0.55066,0.00019,26.45846]
[1777043512168,31.46,77737.64,0.0,0.5504,0.00019,26.46019]
[1777043512631,31.46,77737.64,0.0,0.5504,0.00019,26.46019]
[1777043514920,31.46,77737.48,0.0,0.55037,0.00019,26.46038]
[1777043515093,31.46,77735.74,0.0,0.55004,0.00019,26.46255]
[1777043516975,31.46,77723.98,0.0,0.54783,0.00019,26.47673]
[1777043517981,31.46,77724.76,0.0,0.54797,0.00019,26.47582]
[1777043521006,31.46,77725.96,0.0,0.5482,0.00019,26.4744]
[1777043521109,31.46,77727.19,0.0,0.54843,0.00019,26.47293]
[1777043524091,31.46,77721.34,0.0,0.54734,0.00019,26.47976]
[1777043525198,31.46,77721.34,0.0,0.54734,0.00019,26.47976]
[1777043526166,31.46,77719.14,0.0,0.54692,0.00019,26.48229]
[1777043526107,31.46,77719.56,0.0,0.547,0.00019,26.48181]
[1777043526399,31.46,77719.56,0.0,0.547,0.00019,26.48181]
[1777043527106,31.46,77719.56,0.0,0.547,0.00019,26.48182]
[1777043531133,31.46,77726.24,0.0,0.54826,0.00019,26.47404]
[1777043532450,31.46,77728.64,0.0,0.54871,0.00019,26.47117]
[1777043533147,31.46,77728.88,0.0,0.54876,0.00019,26.47088]
[1777043534154,31.46,77718.58,0.0,0.54682,0.00019,26.48295]
[1777043536257,31.46,77719.01,0.0,0.5469,0.00019,26.48246]
[1777043541368,31.46,77719.62,0.0,0.54701,0.00019,26.48175]
[1777043542608,31.46,77719.04,0.0,0.5469,0.00019,26.48242]
[1777043543216,31.46,77718.61,0.0,0.54682,0.00019,26.48291]
[1777043545235,31.46,77710.83,0.0,0.54536,0.00019,26.4916]
[1777043546095,31.46,77710.83,0.0,0.54536,0.00019,26.4916]
[1777043546243,31.46,77710.87,0.0,0.54536,0.00019,26.49156]
[1777043551277,31.46,77716.12,0.0,0.54636,0.00019,26.4823]
[1777043554870,31.46,77720.2,0.0,0.54712,0.00019,26.47766]
[1777043554968,31.46,77721.68,0.0,0.5474,0.00019,26.47595]
[1777043555893,31.46,77721.68,0.0,0.5474,0.00019,26.47595]
[1777043556223,31.46,77727.61,0.0,0.54852,0.00019,26.46897]
[1777043559539,31.46,77723.63,0.0,0.54777,0.00019,26.47367]
[1777043569951,31.45,77719.43,0.0,0.54699,0.00019,26.47844]
[1777043573976,31.45,77717.13,0.0,0.54656,0.00019,26.48103]
[1777043574196,31.44,77711.33,0.0,0.54547,0.00019,26.48748]
[1777043579259,31.44,77710.68,0.0,0.54535,0.00019,26.48817]
[1777043581606,31.44,77710.21,0.0,0.54527,0.00019,26.48866]
[1777043582011,31.44,77710.21,0.0,0.54527,0.00019,26.48866]
[1777043582072,31.44,77710.21,0.0,0.54527,0.00019,26.48866]
[1777043582264,31.44,77714.78,0.0,0.54613,0.00019,26.48361]
[1777043582299,31.44,77714.78,0.0,0.54613,0.00019,26.48361]
[1777043582327,31.44,77714.78,0.0,0.54613,0.00019,26.48361]
[1777043583504,31.44,77729.72,0.0,0.54894,0.00019,26.46621]
[1777043584828,31.44,77729.72,0.0,0.54894,0.00019,26.46621]
[1777043584888,31.44,77723.55,0.0,0.54778,0.00019,26.47356]
[1777043588749,31.44,77728.95,0.0,0.5488,0.00019,26.46716]
[1777043592803,31.44,77741.48,0.0,0.55116,0.00019,26.45162]
[1777043595217,31.44,77746.9,0.0,0.55218,0.00019,26.44461]
[1777043596454,31.44,77746.9,0.0,0.55218,0.00019,26.44461]
[1777043597232,31.44,77756.59,0.0,0.554,0.00019,26.43165]
[1777043600163,31.44,77762.72,0.0,0.55515,0.00019,26.42315]
[1777043601624,31.44,77766.82,0.0,0.55592,0.00019,26.41735]
[1777043602192,31.44,77766.45,0.0,0.55585,0.00019,26.41787]
[1777043604939,31.44,77770.02,0.0,0.55652,0.00019,26.41273]
[1777043605246,31.44,77770.79,0.0,0.55667,0.00019,26.41161]
[1777043606232,31.44,77756.98,0.0,0.55407,0.00019,26.43108]
[1777043606908,31.44,77756.98,0.0,0.55407,0.00019,26.43108]
[1777043607288,31.44,77750.44,0.0,0.55285,0.00019,26.4399]
[1777043612151,31.43,77749.36,0.0,0.55265,0.00019,26.43782]
[1777043612208,31.43,77749.36,0.0,0.55265,0.00019,26.43782]
[1777043612268,31.43,77749.36,0.0,0.55265,0.00019,26.43782]
[1777043612273,31.43,77749.21,0.0,0.55263,0.00019,26.43801]
[1777043615198,31.43,77753.72,0.0,0.55348,0.00019,26.43196]
[1777043615202,31.43,77754.92,0.0,0.55371,0.00019,26.43031]
[1777043617744,31.43,77761.81,0.0,0.555,0.00019,26.4208]
[1777043618689,31.43,77761.81,0.0,0.555,0.00019,26.4208]
[1777043618751,31.43,77760.85,0.0,0.55482,0.00019,26.42213]
[1777043623786,31.43,77765.34,0.0,0.55567,0.00019,26.41581]
[1777043628820,31.43,77768.8,0.0,0.55632,0.00019,26.41086]
[1777043631842,31.43,77762.47,0.0,0.55513,0.00019,26.41986]
[1777043636876,31.43,77761.51,0.0,0.55495,0.00019,26.42122]
[1777043641913,31.43,77762.45,0.0,0.55512,0.00019,26.41991]
[1777043646953,31.43,77764.62,0.0,0.55553,0.00019,26.41686]
[1777043648960,31.43,77759.53,0.0,0.55457,0.00019,26.424]
[1777043649531,31.43,77759.53,0.0,0.55457,0.00019,26.424]
[1777043650280,31.43,77752.35,0.0,0.55322,0.00019,26.43378]
[1777043651804,31.43,77750.06,0.0,0.55279,0.00019,26.43684]
[1777043652006,31.43,77746.09,0.0,0.55205,0.00019,26.44207]
[1777043653998,31.43,77735.22,0.0,0.55,0.00019,26.45591]
[1777043655006,31.42,77728.89,0.0,0.54881,0.00019,26.46364]
[1777043656404,31.42,77729.12,0.0,0.54885,0.00019,26.46334]
[1777043657070,31.42,77729.12,0.0,0.54885,0.00019,26.46334]
[1777043657178,31.42,77721.82,0.0,0.54748,0.00019,26.47198]
[1777043659590,31.42,77720.45,0.0,0.54722,0.00019,26.47356]
[1777043660046,31.42,77720.45,0.0,0.54722,0.00019,26.47356]
[1777043662056,31.42,77726.6,0.0,0.54838,0.00019,26.46635]
[1777043667090,31.42,77726.11,0.0,0.54829,0.00019,26.46695]
[1777043672126,31.42,77724.29,0.0,0.54795,0.00019,26.46568]
[1777043677161,31.43,77722.57,0.0,0.54762,0.00019,26.4677]
[1777043681806,31.43,77721.83,0.0,0.54748,0.00019,26.46857]
[1777043681980,31.43,77721.83,0.0,0.54748,0.00019,26.46857]
[1777043682196,31.43,77722.32,0.0,0.54757,0.00019,26.468]
[1777043683973,31.43,77722.45,0.0,0.5476,0.00019,26.46785]
[1777043684210,31.43,77722.81,0.0,0.54766,0.00019,26.46743]
[1777043689247,31.43,77724.87,0.0,0.54805,0.00019,26.46502]
[1777043691260,31.43,77729.87,0.0,0.54899,0.00019,26.45905]
[1777043696295,31.43,77728.24,0.0,0.54869,0.00019,26.46102]
[1777043700278,31.43,77723.75,0.0,0.54784,0.00019,26.46636]
[1777043700285,31.43,77723.75,0.0,0.54784,0.00019,26.46636]
[1777043700392,31.43,77740.98,0.0,0.55109,0.00019,26.44525]
[1777043700733,31.43,77740.98,0.0,0.55109,0.00019,26.44525]
[1777043700753,31.43,77740.98,0.0,0.55109,0.00019,26.44525]
[1777043701331,31.43,77740.98,0.0,0.55109,0.00019,26.44525]
[1777043702338,31.43,77745.22,0.0,0.55188,0.00019,26.4398]
[1777043703594,31.43,77744.21,0.0,0.55169,0.00019,26.44112]
[1777043704353,31.43,77742.94,0.0,0.55145,0.00019,26.44277]
[1777043706597,31.43,77745.08,0.0,0.55185,0.00019,26.44001]
[1777043706676,31.43,77745.08,0.0,0.55185,0.00019,26.44001]
[1777043706898,31.43,77745.08,0.0,0.55185,0.00019,26.44001]
[1777043707392,31.43,77750.68,0.0,0.55291,0.00019,26.43264]
[1777043707945,31.43,77750.68,0.0,0.55291,0.00019,26.43264]
[1777043708000,31.43,77750.68,0.0,0.55291,0.00019,26.43264]
[1777043708481,31.43,77750.68,0.0,0.55291,0.00019,26.43264]
[1777043708398,31.44,77760.51,0.0,0.55475,0.00019,26.41927]
[1777043709392,31.44,77755.24,0.0,0.55376,0.00019,26.42652]
[1777043711407,31.43,77747.99,0.0,0.5524,0.00019,26.43619]
[1777043714074,31.43,77745.05,0.0,0.55185,0.00019,26.44002]
[1777043717387,31.43,77745.67,0.0,0.55197,0.00019,26.43917]
[1777043717449,31.43,77746.19,0.0,0.55207,0.00019,26.43849]
[1777043719382,31.43,77741.77,0.0,0.55124,0.00019,26.44419]
[1777043719511,31.42,77741.77,0.0,0.55124,0.00019,26.44417]
[1777043725504,31.42,77738.43,0.0,0.55062,0.00019,26.44835]
[1777043731082,31.41,77743.14,0.0,0.55152,0.00019,26.43882]
[1777043734487,31.41,77743.46,0.0,0.55158,0.00019,26.4384]
[1777043733653,31.41,77738.03,0.0,0.55056,0.00019,26.44533]
[1777043735496,31.41,77740.71,0.0,0.55107,0.00019,26.44191]
[1777043736186,31.41,77740.71,0.0,0.55107,0.00019,26.44191]
[1777043736469,31.41,77744.2,0.0,0.55173,0.00019,26.43741]
[1777043739346,31.41,77748.99,0.0,0.55263,0.00019,26.4311]
[1777043743186,31.4,77749.93,0.0,0.55281,0.00019,26.42981]
[1777043743453,31.4,77748.01,0.0,0.55245,0.00019,26.43236]
[1777043745449,31.4,77739.83,0.0,0.55091,0.00019,26.44294]
[1777043746364,31.4,77739.83,0.0,0.55091,0.00019,26.44294]
[1777043746462,31.4,77739.02,0.0,0.55076,0.00019,26.44396]
[1777043748057,31.4,77738.8,0.0,0.55072,0.00019,26.44424]
[1777043748119,31.4,77738.8,0.0,0.55072,0.00019,26.44424]
[1777043748143,31.4,77738.29,0.0,0.55062,0.00019,26.44487]
[1777043749674,31.4,77732.68,0.0,0.54957,0.00019,26.45187]
[1777043751441,31.4,77732.68,0.0,0.54957,0.00019,26.45187]
[1777043751453,31.4,77725.68,0.0,0.54824,0.00019,26.46035]
[1777043756456,31.4,77723.6,0.0,0.54785,0.00019,26.46282]
[1777043757223,31.4,77713.32,0.0,0.54591,0.00019,26.4746]
[1777043758736,31.4,77700.94,0.0,0.54357,0.00019,26.48795]
[1777043759743,31.4,77698.35,0.0,0.54308,0.00019,26.49062]
[1777043763521,31.4,77694.52,0.0,0.54235,0.00019,26.4945]
[1777043763550,31.4,77700.34,0.0,0.54345,0.00019,26.48856]
[1777043766251,31.4,77708.36,0.0,0.54497,0.00019,26.48005]
[1777043771257,31.4,77708.84,0.0,0.54506,0.00019,26.47952]
[1777043771266,31.4,77708.84,0.0,0.54506,0.00019,26.47952]
[1777043771358,31.4,77712.02,0.0,0.54566,0.00019,26.47603]
[1777043772281,31.4,77725.32,0.0,0.54817,0.00019,26.46078]
[1777043773563,31.4,77724.59,0.0,0.54804,0.00019,26.46165]
[1777043778881,31.4,77726.86,0.0,0.54846,0.00019,26.45897]
[1777043783487,31.41,77721.16,0.0,0.54738,0.00019,26.46572]
[1777043785928,31.41,77715.33,0.0,0.54628,0.00019,26.47239]
[1777043790402,31.41,77720.64,0.0,0.54728,0.00019,26.46632]
[1777043792950,31.41,77723.56,0.0,0.54784,0.00019,26.45948]
[1777043793468,31.41,77730.57,0.0,0.54916,0.00019,26.4511]
[1777043798492,31.41,77727.6,0.0,0.5486,0.00019,26.4547]
[1777043802002,31.41,77731.82,0.0,0.54939,0.00019,26.4496]
[1777043802077,31.41,77731.82,0.0,0.54939,0.00019,26.4496]
[1777043802321,31.41,77731.82,0.0,0.54939,0.00019,26.4496]
[1777043802395,31.41,77731.82,0.0,0.54939,0.00019,26.4496]
[1777043802444,31.41,77731.82,0.0,0.54939,0.00019,26.4496]
[1777043802524,31.41,77731.82,0.0,0.54939,0.00019,26.4496]
[1777043802553,31.41,77731.82,0.0,0.54939,0.00019,26.4496]
[1777043802563,31.41,77738.45,0.0,0.55064,0.00019,26.44136]
[1777043803467,31.41,77746.69,0.0,0.5522,0.00019,26.43074]
[1777043804504,31.41,77746.69,0.0,0.5522,0.00019,26.43074]
[1777043804556,31.41,77746.69,0.0,0.5522,0.00019,26.43074]
[1777043804578,31.41,77749.37,0.0,0.5527,0.00019,26.42719]
[1777043804899,31.41,77749.37,0.0,0.5527,0.00019,26.42719]
[1777043804933,31.41,77749.37,0.0,0.5527,0.00019,26.42719]
[1777043805136,31.41,77749.37,0.0,0.5527,0.00019,26.42719]
[1777043805205,31.41,77749.37,0.0,0.5527,0.00019,26.42719]
[1777043805262,31.41,77761.24,0.0,0.55494,0.00019,26.41101]
[1777043806076,31.41,77761.02,0.0,0.5549,0.00019,26.41132]
[1777043807623,31.41,77763.29,0.0,0.55532,0.00019,26.40814]
[1777043808084,31.41,77756.74,0.0,0.55409,0.00019,26.41725]
[1777043813120,31.41,77764.76,0.0,0.5556,0.00019,26.40608]
[1777043818154,31.41,77763.9,0.0,0.55544,0.00019,26.40729]
[1777043822184,31.41,77757.74,0.0,0.55428,0.00019,26.41589]
[1777043827220,31.41,77763.03,0.0,0.55527,0.00019,26.40852]
[1777043828202,31.41,77763.03,0.0,0.55527,0.00019,26.40852]
[1777043828502,31.41,77770.66,0.0,0.55671,0.00019,26.39759]
[1777043833665,31.41,77773.89,0.0,0.55732,0.00019,26.39284]
[1777043834440,31.41,77773.89,0.0,0.55732,0.00019,26.39284]
[1777043834592,31.41,77787.8,0.0,0.55993,0.00019,26.37177]
[1777043835532,31.41,77796.63,0.0,0.56159,0.00019,26.35781]
[1777043835820,31.41,77796.63,0.0,0.56159,0.00019,26.35781]
[1777043835823,31.41,77796.63,0.0,0.56159,0.00019,26.35781]
[1777043835892,31.41,77796.63,0.0,0.56159,0.00019,26.35781]
[1777043836073,31.41,77796.63,0.0,0.56159,0.00019,26.35781]
[1777043836283,31.41,77796.94,0.0,0.56165,0.00019,26.35731]
[1777043840328,31.41,77798.42,0.0,0.56193,0.00019,26.35493]
[1777043840548,31.41,77792.09,0.0,0.56074,0.00019,26.36505]
[1777043841569,31.41,77782.24,0.0,0.55889,0.00019,26.38032]
[1777043842539,31.41,77768.71,0.0,0.55635,0.00019,26.40037]
[1777043843406,31.41,77768.71,0.0,0.55635,0.00019,26.40037]
[1777043843549,31.41,77762.14,0.0,0.55511,0.00019,26.40972]
[1777043844560,31.41,77756.4,0.0,0.55403,0.00019,26.41769]
[1777043849599,31.41,77756.02,0.0,0.55396,0.00019,26.41819]
[1777043849596,31.41,77760.89,0.0,0.55488,0.00019,26.41146]
[1777043850595,31.41,77770.35,0.0,0.55666,0.00019,26.39799]
[1777043851456,31.41,77770.65,0.0,0.55672,0.00019,26.3941]
[1777043852860,31.41,77774.38,0.0,0.55742,0.00019,26.38863]
[1777043853402,31.41,77774.38,0.0,0.55742,0.00019,26.38863]
[1777043858581,31.41,77776.06,0.0,0.55774,0.00019,26.38612]
[1777043863452,31.4,77782.6,0.0,0.55897,0.00019,26.37624]
[1777043863477,31.4,77789.33,0.0,0.56024,0.00019,26.36584]
[1777043868509,31.4,77786.6,0.0,0.55973,0.00019,26.37006]
[1777043870522,31.4,77784.59,0.0,0.55935,0.00019,26.37315]
[1777043875559,31.4,77787.32,0.0,0.55987,0.00019,26.36889]
[1777043877572,31.4,77792.42,0.0,0.56083,0.00019,26.36088]
[1777043881600,31.39,77786.31,0.0,0.55968,0.00019,26.37042]
[1777043886102,31.39,77783.41,0.0,0.55914,0.00019,26.37486]
[1777043886635,31.39,77776.15,0.0,0.55777,0.00019,26.38582]
[1777043887097,31.39,77776.15,0.0,0.55777,0.00019,26.38582]
[1777043887906,31.39,77775.55,0.0,0.55766,0.00019,26.38671]
[1777043887931,31.39,77775.55,0.0,0.55766,0.00019,26.38671]
[1777043894691,31.39,77781.9,0.0,0.55886,0.00019,26.37715]
[1777043901384,31.39,77773.76,0.0,0.55732,0.00019,26.38934]
[1777043904928,31.39,77769.37,0.0,0.5565,0.00019,26.39577]
[1777043905686,31.39,77769.35,0.0,0.55649,0.00019,26.3958]
[1777043906467,31.39,77769.35,0.0,0.55649,0.00019,26.3958]
[1777043906501,31.39,77762.08,0.0,0.55513,0.00019,26.40616]
[1777043909099,31.39,77758.51,0.0,0.55446,0.00019,26.41112]
[1777043909137,31.39,77758.18,0.0,0.55439,0.00019,26.41156]
[1777043912146,31.39,77749.48,0.0,0.55277,0.00019,26.41987]
[1777043913380,31.39,77745.39,0.0,0.55199,0.00019,26.42526]
[1777043914998,31.39,77744.2,0.0,0.55177,0.00019,26.42681]
[1777043915622,31.39,77743.83,0.0,0.5517,0.00019,26.42729]
[1777043920082,31.38,77742.6,0.0,0.55147,0.00019,26.42888]
[1777043920184,31.38,77743.87,0.0,0.55171,0.00019,26.42723]
[1777043921472,31.38,77743.87,0.0,0.55171,0.00019,26.42723]
[1777043921663,31.38,77743.87,0.0,0.55171,0.00019,26.42723]
[1777043921670,31.38,77743.87,0.0,0.55171,0.00019,26.42723]
[1777043921745,31.38,77743.27,0.0,0.5516,0.00019,26.42801]
[1777043921853,31.38,77743.27,0.0,0.5516,0.00019,26.42801]
[1777043922647,31.39,77750.9,0.0,0.55303,0.00019,26.41796]
[1777043922764,31.39,77750.9,0.0,0.55303,0.00019,26.41796]
[1777043922782,31.39,77750.9,0.0,0.55303,0.00019,26.41796]
[1777043923450,31.39,77757.66,0.0,0.55431,0.00019,26.40878]
[1777043925079,31.39,77757.66,0.0,0.55431,0.00019,26.40878]
[1777043925226,31.39,77757.66,0.0,0.55431,0.00019,26.40878]
[1777043925441,31.39,77757.66,0.0,0.55431,0.00019,26.40878]
[1777043925531,31.39,77748.83,0.0,0.55264,0.00019,26.42073]
[1777043927183,31.39,77748.83,0.0,0.55264,0.00019,26.42073]
[1777043927231,31.39,77748.83,0.0,0.55264,0.00019,26.42073]
[1777043927314,31.38,77735.96,0.0,0.55022,0.00019,26.43729]
[1777043928087,31.38,77735.96,0.0,0.55022,0.00019,26.43729]
[1777043928173,31.38,77738.58,0.0,0.55071,0.00019,26.43399]
[1777043931261,31.38,77733.61,0.0,0.54978,0.00019,26.44017]
[1777043933531,31.38,77727.18,0.0,0.54857,0.00019,26.44799]
[1777043939185,31.37,77727.51,0.0,0.54863,0.00019,26.44756]
[1777043945047,31.37,77729.28,0.0,0.54898,0.00019,26.44536]
[1777043946016,31.37,77729.28,0.0,0.54898,0.00019,26.44536]
[1777043946030,31.37,77729.28,0.0,0.54898,0.00019,26.44536]
[1777043946087,31.37,77729.28,0.0,0.54898,0.00019,26.44536]
[1777043946119,31.37,77729.28,0.0,0.54898,0.00019,26.44536]
[1777043946187,31.37,77729.28,0.0,0.54898,0.00019,26.44536]
[1777043946214,31.37,77729.28,0.0,0.54898,0.00019,26.44536]
[1777043946246,31.37,77733.02,0.0,0.54968,0.00019,26.44078]
[1777043947271,31.36,77741.22,0.0,0.55124,0.00019,26.4304]
[1777043949414,31.36,77731.19,0.0,0.54934,0.00019,26.44298]
[1777043951491,31.36,77731.19,0.0,0.54934,0.00019,26.44298]
[1777043951692,31.36,77728.93,0.0,0.54892,0.00019,26.44568]
[1777043956697,31.35,77727.92,0.0,0.54874,0.00019,26.44684]
[1777043961767,31.34,77723.69,0.0,0.54795,0.00019,26.45184]
[1777043966794,31.34,77724.38,0.0,0.54808,0.00019,26.45098]
[1777043967116,31.34,77724.38,0.0,0.54808,0.00019,26.45098]
[1777043967133,31.34,77724.38,0.0,0.54808,0.00019,26.45098]
[1777043967206,31.34,77724.38,0.0,0.54808,0.00019,26.45098]
[1777043968869,31.34,77728.57,0.0,0.54888,0.00019,26.44594]
[1777043969568,31.34,77728.57,0.0,0.54888,0.00019,26.44594]
[1777043969660,31.34,77726.79,0.0,0.54854,0.00019,26.44809]
[1777043975261,31.33,77724.73,0.0,0.54816,0.00019,26.44706]
[1777043980296,31.33,77720.01,0.0,0.54727,0.00019,26.45258]
[1777043983350,31.33,77718.89,0.0,0.54706,0.00019,26.45386]
[1777043983739,31.33,77712.33,0.0,0.54582,0.00019,26.4613]
[1777043984773,31.33,77701.33,0.0,0.54373,0.00019,26.47321]
[1777043985776,31.33,77700.27,0.0,0.54353,0.00019,26.47432]
[1777043987038,31.33,77700.05,0.0,0.54349,0.00019,26.47455]
[1777043987459,31.33,77700.05,0.0,0.54349,0.00019,26.47455]
[1777043988810,31.33,77689.42,0.0,0.54147,0.00019,26.48529]
[1777043990377,31.33,77688.41,0.0,0.54128,0.00019,26.48627]
[1777043990666,31.33,77690.85,0.0,0.54175,0.00019,26.48388]
[1777043992783,31.33,77698.01,0.0,0.5431,0.00019,26.47667]
[1777043993713,31.33,77705.93,0.0,0.5446,0.00019,26.46833]
[1777043998791,31.33,77704.13,0.0,0.54426,0.00019,26.47026]
[1777043999994,31.33,77698.17,0.0,0.54313,0.00019,26.47651]
[1777044003761,31.33,77710.83,0.0,0.54553,0.00019,26.46298]
[1777044006772,31.33,77712.04,0.0,0.54576,0.00019,26.46164]
[1777044007608,31.33,77712.04,0.0,0.54576,0.00019,26.46164]
[1777044007796,31.33,77711.84,0.0,0.54572,0.00019,26.46186]
[1777044009779,31.33,77717.3,0.0,0.54676,0.00019,26.4557]
[1777044014797,31.33,77718.08,0.0,0.54691,0.00019,26.45481]
[1777044016304,31.33,77719.68,0.0,0.54721,0.00019,26.45297]
[1777044016790,31.33,77720.49,0.0,0.54736,0.00019,26.45203]
[1777044021823,31.33,77723.0,0.0,0.54783,0.00019,26.4491]
[1777044022908,31.33,77728.87,0.0,0.54895,0.00019,26.44207]
[1777044024908,31.33,77721.62,0.0,0.54757,0.00019,26.45072]
[1777044030526,31.33,77721.02,0.0,0.54746,0.00019,26.45143]
[1777044031997,31.33,77721.54,0.0,0.54756,0.00019,26.44738]
[1777044032051,31.33,77721.54,0.0,0.54756,0.00019,26.44738]
[1777044032145,31.33,77721.54,0.0,0.54756,0.00019,26.44738]
[1777044032266,31.33,77721.54,0.0,0.54756,0.00019,26.44738]
[1777044032663,31.33,77721.54,0.0,0.54756,0.00019,26.44738]
[1777044033677,31.33,77729.0,0.0,0.54897,0.00019,26.43848]
[1777044036374,31.34,77732.95,0.0,0.54972,0.00019,26.43365]
[1777044036691,31.34,77733.92,0.0,0.5499,0.00019,26.43245]
[1777044041726,31.34,77733.04,0.0,0.54973,0.00019,26.43357]
[1777044046763,31.34,77732.16,0.0,0.54956,0.00019,26.43467]
[1777044048731,31.34,77732.13,0.0,0.54956,0.00019,26.43471]
[1777044048786,31.34,77732.22,0.0,0.54958,0.00019,26.4346]
[1777044050018,31.34,77732.27,0.0,0.54959,0.00019,26.43453]
[1777044050111,31.34,77732.27,0.0,0.54959,0.00019,26.43453]
[1777044050794,31.34,77730.48,0.0,0.54925,0.00019,26.43674]
[1777044051837,31.34,77730.48,0.0,0.54925,0.00019,26.43674]
[1777044051796,31.34,77719.85,0.0,0.54723,0.00019,26.44942]
[1777044052806,31.34,77720.85,0.0,0.54742,0.00019,26.44825]
[1777044057838,31.34,77721.55,0.0,0.54755,0.00019,26.44746]
[1777044060404,31.35,77721.36,0.0,0.54751,0.00019,26.4477]
[1777044060859,31.35,77721.44,0.0,0.54753,0.00019,26.44761]
[1777044061866,31.35,77727.32,0.0,0.54864,0.00019,26.44063]
[1777044062281,31.35,77727.32,0.0,0.54864,0.00019,26.44063]
[1777044062389,31.35,77727.32,0.0,0.54864,0.00019,26.44063]
[1777044062873,31.35,77742.84,0.0,0.55158,0.00019,26.42123]
[1777044063553,31.35,77742.84,0.0,0.55158,0.00019,26.42123]
[1777044063621,31.35,77742.84,0.0,0.55158,0.00019,26.42123]
[1777044063790,31.35,77742.84,0.0,0.55158,0.00019,26.42123]
[1777044063883,31.34,77752.44,0.0,0.55339,0.00019,26.40849]
[1777044065205,31.34,77754.22,0.0,0.55373,0.00019,26.40606]
[1777044065894,31.34,77752.51,0.0,0.55341,0.00019,26.40837]
[1777044067405,31.34,77752.25,0.0,0.55336,0.00019,26.40871]
[1777044069607,31.34,77752.47,0.0,0.5534,0.00019,26.4084]
[1777044069923,31.34,77753.65,0.0,0.55363,0.00019,26.4068]
[1777044070785,31.34,77753.65,0.0,0.55363,0.00019,26.4068]
[1777044070852,31.34,77753.65,0.0,0.55363,0.00019,26.4068]
[1777044070937,31.34,77753.54,0.0,0.5536,0.00019,26.40695]
[1777044071137,31.34,77753.54,0.0,0.5536,0.00019,26.40695]
[1777044071231,31.34,77753.54,0.0,0.5536,0.00019,26.40695]
[1777044071939,31.34,77756.1,0.0,0.55409,0.00019,26.40345]
[1777044072943,31.34,77761.65,0.0,0.55514,0.00019,26.39572]
[1777044074958,31.34,77752.6,0.0,0.55343,0.00019,26.40823]
[1777044076357,31.34,77749.51,0.0,0.55284,0.00019,26.41238]
[1777044076911,31.34,77750.52,0.0,0.55303,0.00019,26.41103]
[1777044081915,31.34,77752.96,0.0,0.5535,0.00019,26.40773]
[1777044085887,31.34,77745.52,0.0,0.55209,0.00019,26.41765]
[1777044086871,31.34,77745.52,0.0,0.55209,0.00019,26.41765]
[1777044086944,31.34,77742.38,0.0,0.5515,0.00019,26.42174]
[1777044086988,31.34,77742.38,0.0,0.5515,0.00019,26.42174]
[1777044092495,31.34,77741.1,0.0,0.55126,0.00019,26.41992]
[1777044098129,31.33,77745.07,0.0,0.55202,0.00019,26.41473]
[1777044103165,31.33,77744.3,0.0,0.55188,0.00019,26.4157]
[1777044108198,31.33,77744.09,0.0,0.55184,0.00019,26.41599]
[1777044113567,31.33,77745.43,0.0,0.55209,0.00019,26.41424]
[1777044117262,31.33,77752.51,0.0,0.55343,0.00019,26.4048]
[1777044120283,31.33,77744.9,0.0,0.55199,0.00019,26.41494]
[1777044124933,31.33,77753.17,0.0,0.55355,0.00019,26.40391]
[1777044128340,31.33,77747.62,0.0,0.5525,0.00019,26.41138]
[1777044129228,31.33,77747.62,0.0,0.5525,0.00019,26.41138]
[1777044129411,31.34,77746.75,0.0,0.55233,0.00019,26.41254]
[1777044135007,31.34,77748.71,0.0,0.5527,0.00019,26.40996]
[1777044137420,31.34,77748.35,0.0,0.55263,0.00019,26.41045]
[1777044137460,31.34,77748.35,0.0,0.55263,0.00019,26.41045]
[1777044137541,31.34,77748.35,0.0,0.55263,0.00019,26.41045]
[1777044137608,31.34,77748.35,0.0,0.55263,0.00019,26.41045]
[1777044137634,31.34,77748.35,0.0,0.55263,0.00019,26.41045]
[1777044137830,31.34,77748.35,0.0,0.55263,0.00019,26.41045]
[1777044137894,31.34,77748.35,0.0,0.55263,0.00019,26.41045]
[1777044137966,31.34,77747.47,0.0,0.55247,0.00019,26.41162]
[1777044139024,31.34,77734.71,0.0,0.55005,0.00019,26.42805]
[1777044140427,31.34,77734.52,0.0,0.55002,0.00019,26.42828]
[1777044142697,31.34,77733.82,0.0,0.54988,0.00019,26.42916]
[1777044142994,31.34,77741.36,0.0,0.55131,0.00019,26.41961]
[1777044145093,31.34,77742.24,0.0,0.55148,0.00019,26.41848]
[1777044145363,31.34,77742.24,0.0,0.55148,0.00019,26.41848]
[1777044145433,31.34,77742.24,0.0,0.55148,0.00019,26.41848]
[1777044145519,31.34,77758.23,0.0,0.5545,0.00019,26.39703]
[1777044147575,31.34,77758.23,0.0,0.5545,0.00019,26.39704]
[1777044147701,31.34,77758.23,0.0,0.5545,0.00019,26.39704]
[1777044147834,31.34,77758.23,0.0,0.5545,0.00019,26.39704]
[1777044147947,31.34,77758.23,0.0,0.5545,0.00019,26.39704]
[1777044147985,31.34,77758.23,0.0,0.5545,0.00019,26.39704]
[1777044148010,31.34,77764.24,0.0,0.55563,0.00019,26.38859]
[1777044148140,31.34,77764.24,0.0,0.55563,0.00019,26.38859]
[1777044148195,31.34,77764.24,0.0,0.55563,0.00019,26.38859]
[1777044148379,31.34,77764.24,0.0,0.55563,0.00019,26.38859]
[1777044148410,31.34,77764.24,0.0,0.55563,0.00019,26.38859]
[1777044148605,31.34,77764.24,0.0,0.55563,0.00019,26.38859]
[1777044148648,31.34,77764.24,0.0,0.55563,0.00019,26.38859]
[1777044148968,31.34,77764.24,0.0,0.55563,0.00019,26.38859]
[1777044149021,31.34,77764.24,0.0,0.55563,0.00019,26.38859]
[1777044148686,31.34,77767.16,0.0,0.55618,0.00019,26.38441]
[1777044149175,31.34,77767.16,0.0,0.55618,0.00019,26.38441]
[1777044149225,31.34,77767.16,0.0,0.55618,0.00019,26.38441]
[1777044149375,31.34,77767.16,0.0,0.55618,0.00019,26.38441]
[1777044149402,31.34,77767.16,0.0,0.55618,0.00019,26.38441]
[1777044149487,31.34,77767.16,0.0,0.55618,0.00019,26.38441]
[1777044149566,31.34,77767.16,0.0,0.55618,0.00019,26.38441]
[1777044149616,31.34,77767.16,0.0,0.55618,0.00019,26.38441]
[1777044149765,31.34,77767.16,0.0,0.55618,0.00019,26.38441]
[1777044149794,31.34,77767.16,0.0,0.55618,0.00019,26.38441]
[1777044150017,31.34,77767.16,0.0,0.55618,0.00019,26.38441]
[1777044149835,31.34,77767.16,0.0,0.55618,0.00019,26.3844]
[1777044150059,31.34,77767.16,0.0,0.55618,0.00019,26.3844]
[1777044150291,31.34,77767.16,0.0,0.55618,0.00019,26.3844]
[1777044150320,31.34,77767.16,0.0,0.55618,0.00019,26.3844]
[1777044150524,31.34,77767.16,0.0,0.55618,0.00019,26.3844]
[1777044150596,31.34,77767.16,0.0,0.55618,0.00019,26.3844]
[1777044150933,31.34,77767.16,0.0,0.55618,0.00019,26.3844]
[1777044151002,31.34,77766.63,0.0,0.55609,0.00019,26.3817]
[1777044151545,31.34,77766.63,0.0,0.55609,0.00019,26.3817]
[1777044151717,31.34,77766.57,0.0,0.55608,0.00019,26.38179]
[1777044157547,31.34,77766.82,0.0,0.55613,0.00019,26.38141]
[1777044158536,31.34,77766.82,0.0,0.55613,0.00019,26.38141]
[1777044159969,31.34,77785.13,0.0,0.55958,0.00019,26.35404]
[1777044160950,31.34,77787.46,0.0,0.56002,0.00019,26.35042]
[1777044163883,31.34,77781.69,0.0,0.55893,0.00019,26.35935]
[1777044165955,31.34,77781.01,0.0,0.5588,0.00019,26.36038]
[1777044168956,31.34,77787.55,0.0,0.56004,0.00019,26.35029]
[1777044169302,31.34,77787.55,0.0,0.56004,0.00019,26.35029]
[1777044169989,31.34,77788.4,0.0,0.5602,0.00019,26.34896]
[1777044171986,31.34,77793.17,0.0,0.56109,0.00019,26.34141]
[1777044177000,31.34,77796.37,0.0,0.5617,0.00019,26.33629]
[1777044181080,31.34,77805.18,0.0,0.56335,0.00019,26.32186]
[1777044182636,31.34,77805.84,0.0,0.56348,0.00019,26.32073]
[1777044183050,31.34,77805.77,0.0,0.56347,0.00019,26.32083]
[1777044184053,31.34,77811.4,0.0,0.56453,0.00019,26.31131]
[1777044187415,31.33,77811.28,0.0,0.56451,0.00019,26.31143]
[1777044187487,31.33,77811.28,0.0,0.56451,0.00019,26.31143]
[1777044189462,31.33,77814.27,0.0,0.56508,0.00019,26.3063]
[1777044189792,31.33,77814.42,0.0,0.5651,0.00019,26.30605]
[1777044192799,31.33,77819.55,0.0,0.56606,0.00019,26.29719]
[1777044193122,31.33,77819.55,0.0,0.56606,0.00019,26.29719]
[1777044193169,31.33,77819.55,0.0,0.56606,0.00019,26.29719]
[1777044193806,31.33,77816.67,0.0,0.56552,0.00019,26.30222]
[1777044196827,31.34,77826.09,0.0,0.56729,0.00019,26.28567]
[1777044197834,31.34,77831.25,0.0,0.56825,0.00019,26.27637]
[1777044199848,31.34,77840.15,0.0,0.56992,0.00019,26.25994]
[1777044201080,31.34,77849.64,0.0,0.5717,0.00019,26.24191]
[1777044202131,31.34,77849.64,0.0,0.5717,0.00019,26.2419]
[1777044202265,31.34,77849.64,0.0,0.5717,0.00019,26.2419]
[1777044202355,31.34,77849.64,0.0,0.5717,0.00019,26.2419]
[1777044202390,31.34,77849.64,0.0,0.5717,0.00019,26.2419]
[1777044202421,31.34,77849.64,0.0,0.5717,0.00019,26.2419]
[1777044202578,31.34,77849.64,0.0,0.5717,0.00019,26.2419]
[1777044202629,31.34,77849.64,0.0,0.5717,0.00019,26.2419]
[1777044202744,31.34,77849.64,0.0,0.5717,0.00019,26.2419]
[1777044202809,31.34,77849.64,0.0,0.5717,0.00019,26.2419]
[1777044202950,31.34,77849.64,0.0,0.5717,0.00019,26.2419]
[1777044202995,31.34,77849.64,0.0,0.5717,0.00019,26.2419]
[1777044203041,31.33,77863.68,0.0,0.57433,0.00019,26.21427]
[1777044203172,31.33,77863.68,0.0,0.57433,0.00019,26.21427]
[1777044203204,31.33,77863.68,0.0,0.57433,0.00019,26.21427]
[1777044203367,31.33,77863.68,0.0,0.57433,0.00019,26.21427]
[1777044203407,31.33,77863.68,0.0,0.57433,0.00019,26.21427]
[1777044203572,31.33,77863.68,0.0,0.57433,0.00019,26.21427]
[1777044203612,31.33,77863.68,0.0,0.57433,0.00019,26.21427]
[1777044203781,31.33,77863.68,0.0,0.57433,0.00019,26.21427]
[1777044204010,31.33,77863.68,0.0,0.57433,0.00019,26.21427]
[1777044204060,31.33,77870.56,0.0,0.57562,0.00019,26.2003]
[1777044206156,31.33,77868.47,0.0,0.57523,0.00019,26.20454]
[1777044206203,31.33,77868.47,0.0,0.57523,0.00019,26.20454]
[1777044206900,31.33,77860.41,0.0,0.57373,0.00019,26.22075]
[1777044210938,31.33,77855.81,0.0,0.57287,0.00019,26.22979]
[1777044215991,31.33,77859.24,0.0,0.57353,0.00019,26.21947]
[1777044220998,31.33,77857.01,0.0,0.57311,0.00019,26.22382]
[1777044225298,31.32,77855.8,0.0,0.57289,0.00019,26.22616]
[1777044225321,31.32,77855.8,0.0,0.57289,0.00019,26.22616]
[1777044225361,31.32,77855.8,0.0,0.57289,0.00019,26.22616]
[1777044226034,31.32,77854.38,0.0,0.57262,0.00019,26.22893]
[1777044229059,31.32,77849.57,0.0,0.57172,0.00019,26.23826]
[1777044231690,31.32,77853.11,0.0,0.57239,0.00019,26.2314]
[1777044232076,31.32,77854.81,0.0,0.57271,0.00019,26.22807]
[1777044234090,31.32,77859.53,0.0,0.57359,0.00019,26.21875]
[1777044235104,31.32,77864.1,0.0,0.57445,0.00019,26.2096]
[1777044240135,31.32,77864.74,0.0,0.57457,0.00019,26.20829]
[1777044243152,31.32,77872.33,0.0,0.57599,0.00019,26.19278]
[1777044244570,31.32,77876.29,0.0,0.57674,0.00019,26.18454]
[1777044245166,31.32,77877.7,0.0,0.577,0.00019,26.18156]
[1777044250155,31.31,77871.01,0.0,0.57576,0.00019,26.19528]
[1777044253975,31.31,77872.66,0.0,0.57607,0.00019,26.19187]
[1777044254044,31.31,77872.66,0.0,0.57607,0.00019,26.19187]
[1777044254094,31.31,77871.83,0.0,0.57592,0.00019,26.19358]
[1777044254191,31.31,77871.83,0.0,0.57592,0.00019,26.19358]
[1777044254224,31.31,77871.83,0.0,0.57592,0.00019,26.19358]
[1777044254390,31.31,77871.83,0.0,0.57592,0.00019,26.19358]
[1777044254396,31.31,77871.83,0.0,0.57592,0.00019,26.19358]
[1777044254467,31.31,77871.83,0.0,0.57592,0.00019,26.19358]
[1777044254592,31.31,77871.83,0.0,0.57592,0.00019,26.19358]
[1777044254617,31.31,77871.83,0.0,0.57592,0.00019,26.19358]
[1777044254841,31.31,77871.83,0.0,0.57592,0.00019,26.19358]
[1777044254916,31.31,77871.83,0.0,0.57592,0.00019,26.19358]
[1777044254942,31.31,77863.55,0.0,0.57437,0.00019,26.21043]
[1777044255858,31.31,77855.19,0.0,0.5728,0.00019,26.22702]
[1777044257152,31.31,77850.49,0.0,0.57192,0.00019,26.23617]
[1777044257508,31.31,77850.49,0.0,0.57192,0.00019,26.23617]
[1777044259264,31.31,77843.29,0.0,0.57057,0.00019,26.24994]
[1777044261279,31.31,77829.88,0.0,0.56805,0.00019,26.27483]
[1777044263793,31.31,77826.52,0.0,0.56742,0.00019,26.2809]
[1777044263917,31.31,77826.52,0.0,0.56742,0.00019,26.2809]
[1777044264139,31.31,77826.52,0.0,0.56742,0.00019,26.2809]
[1777044263956,31.31,77826.42,0.0,0.5674,0.00019,26.28108]
[1777044265928,31.31,77819.99,0.0,0.56619,0.00019,26.2925]
[1777044266744,31.31,77819.99,0.0,0.56619,0.00019,26.2925]
[1777044266769,31.31,77818.29,0.0,0.56587,0.00019,26.29548]
[1777044268237,31.31,77818.29,0.0,0.56587,0.00019,26.29548]
[1777044268356,31.31,77820.43,0.0,0.56628,0.00019,26.29172]
[1777044271349,31.31,77825.65,0.0,0.56726,0.00019,26.279]
[1777044273170,31.31,77825.65,0.0,0.56726,0.00019,26.279]
[1777044273738,31.31,77825.41,0.0,0.56722,0.00019,26.27943]
[1777044273888,31.31,77825.41,0.0,0.56722,0.00019,26.27943]
[1777044273948,31.31,77825.41,0.0,0.56722,0.00019,26.27943]
[1777044276656,31.31,77821.26,0.0,0.56644,0.00019,26.28682]
[1777044276755,31.31,77822.18,0.0,0.56661,0.00019,26.28519]
[1777044279318,31.31,77820.46,0.0,0.56629,0.00019,26.28823]
[1777044279404,31.31,77819.1,0.0,0.56603,0.00019,26.29062]
[1777044281323,31.31,77819.51,0.0,0.56611,0.00019,26.2899]
[1777044281460,31.31,77820.12,0.0,0.56622,0.00019,26.28884]
[1777044287460,31.32,77820.14,0.0,0.56622,0.00019,26.2889]
[1777044293141,31.32,77821.56,0.0,0.56648,0.00019,26.28646]
[1777044293205,31.32,77819.7,0.0,0.56613,0.00019,26.28972]
[1777044293228,31.32,77819.7,0.0,0.56613,0.00019,26.28972]
[1777044293292,31.32,77819.7,0.0,0.56613,0.00019,26.28972]
[1777044293366,31.32,77819.7,0.0,0.56613,0.00019,26.28972]
[1777044294510,31.32,77811.24,0.0,0.56454,0.00019,26.30433]
[1777044296141,31.32,77804.86,0.0,0.56334,0.00019,26.31506]
[1777044297296,31.32,77804.39,0.0,0.56325,0.00019,26.31584]
[1777044297311,31.32,77804.39,0.0,0.56325,0.00019,26.31584]
[1777044298361,31.32,77804.39,0.0,0.56325,0.00019,26.31583]
[1777044298592,31.32,77811.37,0.0,0.56457,0.00019,26.30406]
[1777044300985,31.32,77811.37,0.0,0.56457,0.00019,26.30408]
[1777044301055,31.32,77811.37,0.0,0.56457,0.00019,26.30408]
[1777044301157,31.32,77811.37,0.0,0.56457,0.00019,26.30408]
[1777044301209,31.32,77811.37,0.0,0.56457,0.00019,26.30408]
[1777044301133,31.32,77813.72,0.0,0.56501,0.00019,26.30009]
[1777044302837,31.32,77819.17,0.0,0.56603,0.00019,26.29061]
[1777044303958,31.32,77824.12,0.0,0.56696,0.00019,26.2819]
[1777044305905,31.32,77824.12,0.0,0.56696,0.00019,26.2819]
[1777044305984,31.32,77824.12,0.0,0.56696,0.00019,26.2819]
[1777044306096,31.32,77824.12,0.0,0.56696,0.00019,26.2819]
[1777044306213,31.32,77828.73,0.0,0.56783,0.00019,26.27365]
[1777044308609,31.32,77833.68,0.0,0.56875,0.00019,26.26466]
[1777044313052,31.32,77836.85,0.0,0.56934,0.00019,26.25887]
[1777044317223,31.33,77829.08,0.0,0.56788,0.00019,26.2732]
[1777044321204,31.33,77835.78,0.0,0.56913,0.00019,26.261]
[1777044322969,31.33,77835.78,0.0,0.56913,0.00019,26.261]
[1777044327768,31.33,77847.57,0.0,0.57134,0.00019,26.23888]
[1777044329756,31.33,77846.48,0.0,0.57113,0.00019,26.24095]
[1777044334793,31.33,77839.76,0.0,0.56988,0.00019,26.25011]
[1777044337813,31.33,77840.47,0.0,0.57002,0.00019,26.24878]
[1777044340858,31.33,77839.6,0.0,0.56985,0.00019,26.25043]
[1777044340979,31.33,77839.6,0.0,0.56985,0.00019,26.25043]
[1777044341074,31.33,77839.6,0.0,0.56985,0.00019,26.25043]
[1777044341165,31.33,77839.6,0.0,0.56985,0.00019,26.25043]
[1777044341226,31.33,77839.6,0.0,0.56985,0.00019,26.25043]
[1777044341263,31.33,77835.86,0.0,0.56915,0.00019,26.2574]
[1777044342757,31.33,77835.86,0.0,0.56915,0.00019,26.2574]
[1777044343039,31.33,77826.96,0.0,0.56748,0.00019,26.27362]
[1777044344866,31.33,77817.34,0.0,0.56567,0.00019,26.2906]
[1777044346879,31.33,77813.86,0.0,0.56502,0.00019,26.29659]
[1777044350912,31.33,77798.57,0.0,0.56215,0.00019,26.32212]
[1777044351919,31.33,77797.92,0.0,0.56203,0.00019,26.32318]
[1777044352590,31.33,77797.92,0.0,0.56203,0.00019,26.32318]
[1777044352929,31.33,77797.5,0.0,0.56195,0.00019,26.32385]
[1777044357961,31.32,77797.74,0.0,0.562,0.00019,26.32344]
[1777044359938,31.32,77800.88,0.0,0.56259,0.00019,26.3183]
[1777044360039,31.32,77794.08,0.0,0.56131,0.00019,26.32933]
[1777044362470,31.32,77790.88,0.0,0.5607,0.00019,26.33443]
[1777044364061,31.32,77792.91,0.0,0.56109,0.00019,26.3312]
[1777044364067,31.32,77792.91,0.0,0.56109,0.00019,26.3312]
[1777044364084,31.32,77792.91,0.0,0.56109,0.00019,26.3312]
[1777044364218,31.32,77803.0,0.0,0.56299,0.00019,26.31479]
[1777044366094,31.32,77803.14,0.0,0.56301,0.00019,26.31457]
[1777044366225,31.33,77812.19,0.0,0.56471,0.00019,26.29937]
[1777044369877,31.32,77811.43,0.0,0.56457,0.00019,26.30066]
[1777044369946,31.32,77811.43,0.0,0.56457,0.00019,26.30066]
[1777044369953,31.32,77811.43,0.0,0.56457,0.00019,26.30066]
[1777044369990,31.32,77811.43,0.0,0.56457,0.00019,26.30066]
[1777044370091,31.32,77806.98,0.0,0.56374,0.00019,26.30817]
[1777044372060,31.32,77801.07,0.0,0.56262,0.00019,26.31797]
[1777044374213,31.32,77796.37,0.0,0.56174,0.00019,26.32562]
[1777044376182,31.32,77796.37,0.0,0.56174,0.00019,26.32562]
[1777044376276,31.32,77797.37,0.0,0.56193,0.00019,26.324]
[1777044378103,31.32,77804.54,0.0,0.56328,0.00019,26.31222]
[1777044383138,31.32,77804.5,0.0,0.56328,0.00019,26.31222]
[1777044383575,31.32,77804.5,0.0,0.56328,0.00019,26.31222]
[1777044384149,31.32,77804.88,0.0,0.56335,0.00019,26.31157]
[1777044384314,31.32,77804.88,0.0,0.56335,0.00019,26.31157]
[1777044384431,31.32,77804.88,0.0,0.56335,0.00019,26.31157]
[1777044384623,31.32,77804.88,0.0,0.56335,0.00019,26.31157]
[1777044384785,31.32,77804.88,0.0,0.56335,0.00019,26.31157]
[1777044385020,31.32,77804.88,0.0,0.56335,0.00019,26.31157]
[1777044385083,31.32,77804.88,0.0,0.56335,0.00019,26.31157]
[1777044385248,31.32,77804.88,0.0,0.56335,0.00019,26.31157]
[1777044385293,31.32,77804.88,0.0,0.56335,0.00019,26.31157]
[1777044385290,31.32,77820.13,0.0,0.56622,0.00019,26.28548]
[1777044385461,31.32,77820.13,0.0,0.56622,0.00019,26.28548]
[1777044385524,31.32,77820.13,0.0,0.56622,0.00019,26.28548]
[1777044385708,31.32,77820.13,0.0,0.56622,0.00019,26.28548]
[1777044385759,31.32,77820.13,0.0,0.56622,0.00019,26.28548]
[1777044385912,31.32,77820.13,0.0,0.56622,0.00019,26.28548]
[1777044385986,31.32,77820.13,0.0,0.56622,0.00019,26.28548]
[1777044386124,31.32,77820.13,0.0,0.56622,0.00019,26.28548]
[1777044386162,31.32,77820.13,0.0,0.56622,0.00019,26.28548]
[1777044386216,31.32,77820.13,0.0,0.56622,0.00019,26.28548]
[1777044386221,31.32,77818.19,0.0,0.56585,0.00019,26.28888]
[1777044386334,31.32,77818.19,0.0,0.56585,0.00019,26.28888]
[1777044386397,31.32,77818.19,0.0,0.56585,0.00019,26.28888]
[1777044386565,31.32,77818.19,0.0,0.56585,0.00019,26.28888]
[1777044386599,31.32,77818.19,0.0,0.56585,0.00019,26.28888]
[1777044386765,31.32,77818.19,0.0,0.56585,0.00019,26.28888]
[1777044386829,31.32,77818.19,0.0,0.56585,0.00019,26.28888]
[1777044386990,31.32,77818.19,0.0,0.56585,0.00019,26.28888]
[1777044387030,31.32,77818.19,0.0,0.56585,0.00019,26.28888]
[1777044387191,31.32,77818.19,0.0,0.56585,0.00019,26.28888]
[1777044387268,31.32,77820.13,0.0,0.56622,0.00019,26.28549]
[1777044387821,31.32,77820.13,0.0,0.56622,0.00019,26.28549]
[1777044390193,31.32,77815.27,0.0,0.5653,0.00019,26.29397]
[1777044390716,31.32,77815.27,0.0,0.5653,0.00019,26.29397]
[1777044390751,31.32,77815.27,0.0,0.5653,0.00019,26.29397]
[1777044391194,31.32,77819.3,0.0,0.56607,0.00019,26.28349]
[1777044392092,31.32,77819.3,0.0,0.56607,0.00019,26.28349]
[1777044392202,31.32,77825.76,0.0,0.56728,0.00019,26.27205]
[1777044394213,31.32,77831.69,0.0,0.56839,0.00019,26.26135]
[1777044395069,31.32,77831.69,0.0,0.56839,0.00019,26.26135]
[1777044395228,31.32,77831.31,0.0,0.56832,0.00019,26.26205]
[1777044399552,31.32,77834.07,0.0,0.56884,0.00019,26.25704]
[1777044400271,31.32,77842.73,0.0,0.57046,0.00019,26.24089]
[1777044405329,31.32,77845.1,0.0,0.57091,0.00019,26.23635]
[1777044407380,31.32,77840.47,0.0,0.57004,0.00019,26.24509]
[1777044412425,31.32,77841.53,0.0,0.57024,0.00019,26.24312]
[1777044414264,31.32,77847.45,0.0,0.57135,0.00019,26.23188]
[1777044419294,31.32,77843.22,0.0,0.57056,0.00019,26.23992]
[1777044422373,31.32,77837.85,0.0,0.56955,0.00019,26.25]
[1777044426659,31.32,77842.93,0.0,0.5705,0.00019,26.2405]
[1777044429271,31.32,77853.66,0.0,0.57251,0.00019,26.21987]
[1777044434277,31.32,77851.42,0.0,0.5721,0.00019,26.22418]
[1777044439964,31.32,77850.88,0.0,0.572,0.00019,26.22515]
[1777044444270,31.31,77855.83,0.0,0.57294,0.00019,26.21543]
[1777044449301,31.31,77855.8,0.0,0.57294,0.00019,26.21544]
[1777044452688,31.31,77855.71,0.0,0.57293,0.00019,26.21208]
[1777044453191,31.31,77855.71,0.0,0.57293,0.00019,26.21208]
[1777044453314,31.31,77855.71,0.0,0.57293,0.00019,26.21208]
[1777044453287,31.31,77849.06,0.0,0.57168,0.00019,26.22503]
[1777044453492,31.31,77849.06,0.0,0.57168,0.00019,26.22503]
[1777044453742,31.31,77849.06,0.0,0.57168,0.00019,26.22503]
[1777044453784,31.31,77849.06,0.0,0.57168,0.00019,26.22503]
[1777044454136,31.31,77849.06,0.0,0.57168,0.00019,26.22503]
[1777044454237,31.31,77826.03,0.0,0.56736,0.00019,26.26788]
[1777044455993,31.31,77826.03,0.0,0.56736,0.00019,26.2679]
[1777044456040,31.31,77826.03,0.0,0.56736,0.00019,26.2679]
[1777044456256,31.31,77826.03,0.0,0.56736,0.00019,26.2679]
[1777044456274,31.31,77821.63,0.0,0.56653,0.00019,26.27575]
[1777044457275,31.31,77815.81,0.0,0.56543,0.00019,26.28594]
[1777044458536,31.31,77815.81,0.0,0.56543,0.00019,26.28596]
[1777044458726,31.31,77815.81,0.0,0.56543,0.00019,26.28596]
[1777044459293,31.31,77815.81,0.0,0.56543,0.00019,26.28596]
[1777044459350,31.31,77815.81,0.0,0.56543,0.00019,26.28596]
[1777044459340,31.31,77817.78,0.0,0.5658,0.00019,26.28253]
[1777044459871,31.31,77817.78,0.0,0.5658,0.00019,26.28253]
[1777044460195,31.31,77822.54,0.0,0.5667,0.00019,26.27417]
[1777044461956,31.31,77828.5,0.0,0.56782,0.00019,26.2635]
[1777044467345,31.31,77829.7,0.0,0.56804,0.00019,26.26133]
[1777044471727,31.31,77829.39,0.0,0.56798,0.00019,26.2619]
[1777044472163,31.31,77829.39,0.0,0.56798,0.00019,26.2619]
[1777044472339,31.31,77829.27,0.0,0.56796,0.00019,26.26212]
[1777044472635,31.31,77829.27,0.0,0.56796,0.00019,26.26212]
[1777044472701,31.31,77829.27,0.0,0.56796,0.00019,26.26212]
[1777044472802,31.31,77842.95,0.0,0.57053,0.00019,26.23679]
[1777044474130,31.31,77842.95,0.0,0.57053,0.00019,26.23679]
[1777044474162,31.31,77842.95,0.0,0.57053,0.00019,26.23679]
[1777044474263,31.31,77843.89,0.0,0.57071,0.00019,26.23502]
[1777044474556,31.31,77843.89,0.0,0.57071,0.00019,26.23502]
[1777044474603,31.31,77843.89,0.0,0.57071,0.00019,26.23502]
[1777044474785,31.31,77843.52,0.0,0.57064,0.00019,26.23572]
[1777044476586,31.31,77843.34,0.0,0.5706,0.00019,26.23608]
[1777044476800,31.32,77842.5,0.0,0.57044,0.00019,26.23768]
[1777044478903,31.32,77834.94,0.0,0.56902,0.00019,26.25182]
[1777044480731,31.32,77834.94,0.0,0.56902,0.00019,26.25182]
[1777044481251,31.32,77834.94,0.0,0.56902,0.00019,26.25182]
[1777044486273,31.32,77836.53,0.0,0.56931,0.00019,26.24892]
[1777044488416,31.32,77842.29,0.0,0.57039,0.00019,26.23818]
[1777044493310,31.32,77837.54,0.0,0.5695,0.00019,26.24714]
[1777044498341,31.32,77840.46,0.0,0.57004,0.00019,26.24171]
[1777044502321,31.33,77848.0,0.0,0.57145,0.00019,26.22745]
[1777044507354,31.33,77847.63,0.0,0.57138,0.00019,26.22822]
[1777044512623,31.33,77846.65,0.0,0.5712,0.00019,26.22667]
[1777044517806,31.33,77843.87,0.0,0.57067,0.00019,26.23203]
[1777044522923,31.34,77843.18,0.0,0.57054,0.00019,26.23338]
[1777044528056,31.34,77846.13,0.0,0.57109,0.00019,26.22783]
[1777044532359,31.34,77854.54,0.0,0.57266,0.00019,26.21164]
[1777044533449,31.34,77860.48,0.0,0.57377,0.00019,26.19991]
[1777044538453,31.34,77859.38,0.0,0.57357,0.00019,26.20209]
[1777044541432,31.34,77852.67,0.0,0.57231,0.00019,26.21526]
[1777044546443,31.34,77852.0,0.0,0.57219,0.00019,26.2165]
[1777044551457,31.34,77848.16,0.0,0.57147,0.00019,26.22389]
[1777044553217,31.34,77845.35,0.0,0.57095,0.00019,26.22925]
[1777044557496,31.33,77840.16,0.0,0.56998,0.00019,26.239]
[1777044562549,31.33,77836.92,0.0,0.56937,0.00019,26.24499]
[1777044567558,31.33,77835.08,0.0,0.56903,0.00019,26.24834]
[1777044572477,31.33,77826.27,0.0,0.56738,0.00019,26.26088]
[1777044577510,31.33,77823.45,0.0,0.56685,0.00019,26.2659]
[1777044582545,31.32,77820.8,0.0,0.56637,0.00019,26.27049]
[1777044586362,31.32,77820.64,0.0,0.56634,0.00019,26.27074]
[1777044588187,31.32,77830.17,0.0,0.56813,0.00019,26.25366]
[1777044588941,31.32,77830.17,0.0,0.56813,0.00019,26.25366]
[1777044594241,31.32,77829.12,0.0,0.56794,0.00019,26.25555]
[1777044597266,31.32,77829.09,0.0,0.56793,0.00019,26.25562]
[1777044602352,31.32,77830.81,0.0,0.56825,0.00019,26.25251]
[1777044605506,31.32,77838.06,0.0,0.56961,0.00019,26.23916]
[1777044607539,31.32,77842.53,0.0,0.57045,0.00019,26.23077]
[1777044609493,31.32,77850.78,0.0,0.572,0.00019,26.21496]
[1777044614584,31.32,77854.99,0.0,0.5728,0.00019,26.20671]
[1777044619608,31.32,77854.94,0.0,0.57279,0.00019,26.20677]
[1777044624608,31.31,77858.66,0.0,0.57349,0.00019,26.1994]
[1777044624751,31.31,77858.66,0.0,0.57349,0.00019,26.1994]
[1777044624939,31.31,77858.66,0.0,0.57349,0.00019,26.1994]
[1777044625076,31.31,77858.66,0.0,0.57349,0.00019,26.1994]
[1777044625206,31.31,77858.66,0.0,0.57349,0.00019,26.1994]
[1777044625450,31.31,77858.66,0.0,0.57349,0.00019,26.1994]
[1777044625552,31.31,77858.66,0.0,0.57349,0.00019,26.1994]
[1777044625465,31.31,77823.94,0.0,0.56697,0.00019,26.26475]
[1777044625613,31.31,77823.94,0.0,0.56697,0.00019,26.26475]
[1777044625705,31.31,77823.94,0.0,0.56697,0.00019,26.26475]
[1777044625716,31.31,77823.94,0.0,0.56697,0.00019,26.26475]
[1777044625828,31.31,77823.94,0.0,0.56697,0.00019,26.26475]
[1777044625922,31.31,77823.94,0.0,0.56697,0.00019,26.26475]
[1777044625955,31.31,77823.94,0.0,0.56697,0.00019,26.26475]
[1777044626166,31.31,77823.94,0.0,0.56697,0.00019,26.26475]
[1777044626235,31.31,77823.94,0.0,0.56697,0.00019,26.26475]
[1777044626346,31.31,77823.94,0.0,0.56697,0.00019,26.26475]
[1777044626451,31.31,77823.94,0.0,0.56697,0.00019,26.26475]
[1777044626495,31.31,77823.94,0.0,0.56697,0.00019,26.26475]
[1777044626454,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044626668,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044626725,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044626897,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044626957,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044627064,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044627099,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044627136,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044627166,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044627310,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044627343,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044627515,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044627541,31.31,77823.85,0.0,0.56695,0.00019,26.26492]
[1777044627405,31.31,77824.29,0.0,0.56704,0.00019,26.26414]
[1777044627725,31.31,77824.29,0.0,0.56704,0.00019,26.26414]
[1777044627819,31.31,77824.29,0.0,0.56704,0.00019,26.26414]
[1777044628101,31.31,77824.29,0.0,0.56704,0.00019,26.26414]
[1777044628181,31.31,77824.29,0.0,0.56704,0.00019,26.26414]
[1777044628307,31.31,77824.29,0.0,0.56704,0.00019,26.26414]
[1777044628361,31.31,77824.29,0.0,0.56704,0.00019,26.26414]
[1777044628525,31.31,77824.29,0.0,0.56704,0.00019,26.26414]
[1777044628573,31.31,77823.94,0.0,0.56697,0.00019,26.26476]
[1777044628817,31.31,77823.94,0.0,0.56697,0.00019,26.26476]
[1777044628918,31.31,77824.2,0.0,0.56702,0.00019,26.26429]
[1777044633903,31.31,77835.79,0.0,0.56921,0.00019,26.23972]
[1777044634648,31.31,77835.79,0.0,0.56921,0.00019,26.23972]
[1777044634913,31.31,77835.79,0.0,0.56921,0.00019,26.23972]
[1777044635013,31.31,77827.7,0.0,0.56769,0.00019,26.25451]
[1777044636762,31.31,77827.7,0.0,0.56769,0.00019,26.25451]
[1777044636995,31.31,77826.68,0.0,0.5675,0.00019,26.25635]
[1777044637932,31.31,77826.68,0.0,0.5675,0.00019,26.25635]
[1777044642985,31.31,77827.52,0.0,0.56765,0.00019,26.25485]
[1777044648016,31.31,77827.28,0.0,0.56761,0.00019,26.25529]
[1777044653073,31.31,77828.32,0.0,0.5678,0.00019,26.25342]
[1777044658117,31.32,77827.87,0.0,0.56772,0.00019,26.25426]
[1777044659324,31.31,77821.03,0.0,0.56643,0.00019,26.26642]
[1777044660888,31.31,77819.46,0.0,0.56614,0.00019,26.26918]
[1777044661095,31.31,77813.91,0.0,0.56509,0.00019,26.27881]
[1777044663106,31.31,77807.37,0.0,0.56387,0.00019,26.28993]
[1777044664114,31.31,77815.13,0.0,0.56533,0.00019,26.27667]
[1777044666354,31.31,77817.44,0.0,0.56576,0.00019,26.27268]
[1777044666783,31.31,77817.44,0.0,0.56576,0.00019,26.27268]
[1777044669055,31.31,77816.98,0.0,0.56568,0.00019,26.27345]
[1777044670161,31.31,77825.6,0.0,0.5673,0.00019,26.25822]
[1777044671425,31.31,77825.6,0.0,0.5673,0.00019,26.25822]
[1777044671553,31.31,77829.05,0.0,0.56795,0.00019,26.25201]
[1777044674194,31.31,77837.24,0.0,0.56949,0.00019,26.23699]
[1777044676204,31.31,77840.21,0.0,0.57004,0.00019,26.23146]
[1777044678245,31.31,77840.19,0.0,0.57004,0.00019,26.23151]
[1777044678347,31.31,77840.19,0.0,0.57004,0.00019,26.23151]
[1777044678443,31.31,77840.19,0.0,0.57004,0.00019,26.23151]
[1777044678477,31.31,77840.19,0.0,0.57004,0.00019,26.23151]
[1777044678574,31.31,77840.19,0.0,0.57004,0.00019,26.23151]
[1777044678580,31.31,77852.7,0.0,0.57238,0.00019,26.20759]
[1777044678637,31.31,77852.7,0.0,0.57238,0.00019,26.20759]
[1777044678866,31.31,77852.7,0.0,0.57238,0.00019,26.20759]
[1777044678972,31.31,77852.7,0.0,0.57238,0.00019,26.20759]
[1777044679048,31.31,77852.7,0.0,0.57238,0.00019,26.20759]
[1777044679205,31.31,77852.7,0.0,0.57238,0.00019,26.20759]
[1777044679244,31.31,77852.7,0.0,0.57238,0.00019,26.20759]
[1777044679435,31.31,77852.7,0.0,0.57238,0.00019,26.20759]
[1777044679512,31.31,77852.7,0.0,0.57238,0.00019,26.20759]
[1777044679569,31.31,77865.34,0.0,0.57476,0.00019,26.18248]
[1777044679687,31.31,77865.34,0.0,0.57476,0.00019,26.18248]
[1777044679716,31.31,77865.34,0.0,0.57476,0.00019,26.18248]
[1777044679784,31.31,77865.34,0.0,0.57476,0.00019,26.18248]
[1777044679917,31.31,77865.34,0.0,0.57476,0.00019,26.18248]
[1777044679999,31.31,77865.34,0.0,0.57476,0.00019,26.18248]
[1777044680135,31.31,77865.34,0.0,0.57476,0.00019,26.18248]
[1777044680245,31.31,77865.34,0.0,0.57476,0.00019,26.18247]
[1777044680844,31.31,77865.34,0.0,0.57476,0.00019,26.18247]
[1777044680935,31.31,77865.34,0.0,0.57476,0.00019,26.18247]
[1777044681036,31.31,77865.34,0.0,0.57476,0.00019,26.18247]
[1777044681112,31.31,77865.34,0.0,0.57476,0.00019,26.18247]
[1777044681255,31.31,77881.48,0.0,0.57778,0.00019,26.14906]
[1777044682717,31.31,77881.52,0.0,0.57778,0.00019,26.14899]
[1777044682762,31.31,77881.52,0.0,0.57778,0.00019,26.14899]
[1777044682799,31.31,77881.52,0.0,0.57778,0.00019,26.14899]
[1777044683289,31.31,77881.52,0.0,0.57778,0.00019,26.14899]
[1777044683429,31.31,77881.52,0.0,0.57778,0.00019,26.14899]
[1777044683500,31.31,77881.52,0.0,0.57778,0.00019,26.14899]
[1777044683601,31.31,77876.12,0.0,0.57677,0.00019,26.16036]
[1777044686280,31.31,77872.5,0.0,0.57609,0.00019,26.16789]
[1777044688526,31.31,77872.53,0.0,0.5761,0.00019,26.16783]
[1777044688552,31.31,77872.53,0.0,0.5761,0.00019,26.16783]
[1777044688612,31.31,77867.66,0.0,0.57518,0.00019,26.17783]
[1777044688698,31.31,77867.66,0.0,0.57518,0.00019,26.17783]
[1777044688758,31.31,77867.66,0.0,0.57518,0.00019,26.17783]
[1777044688835,31.31,77867.66,0.0,0.57518,0.00019,26.17783]
[1777044688911,31.31,77867.66,0.0,0.57518,0.00019,26.17783]
[1777044689064,31.31,77867.66,0.0,0.57518,0.00019,26.17783]
[1777044689155,31.31,77867.66,0.0,0.57518,0.00019,26.17783]
[1777044689242,31.31,77867.66,0.0,0.57518,0.00019,26.17783]
[1777044689295,31.31,77867.55,0.0,0.57516,0.00019,26.17805]
[1777044690559,31.31,77867.55,0.0,0.57516,0.00019,26.17805]
[1777044690608,31.31,77867.55,0.0,0.57516,0.00019,26.17805]
[1777044690563,31.31,77853.54,0.0,0.57254,0.00019,26.206]
[1777044693930,31.31,77857.53,0.0,0.5733,0.00019,26.19464]
[1777044696437,31.31,77857.97,0.0,0.57338,0.00019,26.19377]
[1777044696587,31.31,77857.97,0.0,0.57338,0.00019,26.19377]
[1777044697824,31.31,77859.64,0.0,0.57369,0.00019,26.19044]
[1777044698362,31.31,77865.69,0.0,0.57483,0.00019,26.17828]
[1777044699366,31.31,77860.89,0.0,0.57393,0.00019,26.18793]
[1777044703395,31.31,77865.5,0.0,0.5748,0.00019,26.17864]
[1777044705410,31.31,77859.35,0.0,0.57364,0.00019,26.19097]
[1777044709108,31.31,77856.59,0.0,0.57313,0.00019,26.19641]
[1777044709281,31.31,77856.59,0.0,0.57313,0.00019,26.19641]
[1777044709436,31.31,77856.66,0.0,0.57314,0.00019,26.19627]
[1777044711451,31.31,77851.96,0.0,0.57226,0.00019,26.20546]
[1777044716486,31.31,77860.25,0.0,0.57382,0.00019,26.18906]
[1777044717927,31.31,77859.68,0.0,0.57371,0.00019,26.19019]
[1777044718036,31.31,77859.68,0.0,0.57371,0.00019,26.19019]
[1777044723538,31.3,77856.49,0.0,0.57312,0.00019,26.19646]
[1777044725450,31.3,77857.99,0.0,0.5734,0.00019,26.19349]
[1777044727647,31.3,77858.95,0.0,0.57358,0.00019,26.19157]
[1777044728476,31.3,77859.57,0.0,0.5737,0.00019,26.19032]
[1777044728571,31.3,77853.48,0.0,0.57256,0.00019,26.20233]
[1777044729581,31.3,77842.69,0.0,0.57053,0.00019,26.22309]
[1777044732441,31.3,77838.96,0.0,0.56983,0.00019,26.23012]
[1777044732510,31.3,77838.96,0.0,0.56983,0.00019,26.23012]
[1777044732575,31.3,77838.96,0.0,0.56983,0.00019,26.23012]
[1777044732672,31.3,77836.89,0.0,0.56944,0.00019,26.23398]
[1777044732689,31.3,77836.89,0.0,0.56944,0.00019,26.23398]
[1777044732731,31.3,77836.89,0.0,0.56944,0.00019,26.23398]
[1777044732780,31.3,77836.89,0.0,0.56944,0.00019,26.23398]
[1777044733605,31.3,77836.89,0.0,0.56944,0.00019,26.23398]
[1777044735650,31.3,77832.5,0.0,0.56862,0.00019,26.24209]
[1777044735663,31.3,77828.11,0.0,0.56779,0.00019,26.25006]
[1777044739647,31.3,77822.73,0.0,0.56678,0.00019,26.25971]
[1777044743661,31.3,77820.9,0.0,0.56644,0.00019,26.26296]
[1777044743684,31.3,77820.03,0.0,0.56627,0.00019,26.26449]
[1777044743830,31.3,77820.03,0.0,0.56627,0.00019,26.26449]
[1777044743855,31.3,77820.03,0.0,0.56627,0.00019,26.26449]
[1777044744027,31.3,77820.03,0.0,0.56627,0.00019,26.26449]
[1777044744068,31.3,77820.03,0.0,0.56627,0.00019,26.26449]
[1777044744683,31.3,77820.03,0.0,0.56627,0.00019,26.26449]
[1777044745691,31.3,77813.12,0.0,0.56497,0.00019,26.2765]
[1777044746755,31.3,77816.87,0.0,0.56568,0.00019,26.27]
[1777044747703,31.3,77816.82,0.0,0.56567,0.00019,26.27007]
[1777044752739,31.3,77816.01,0.0,0.56553,0.00019,26.26792]
[1777044757774,31.29,77808.19,0.0,0.56407,0.00019,26.28126]
[1777044762810,31.29,77814.75,0.0,0.56531,0.00019,26.26998]
[1777044766618,31.29,77815.18,0.0,0.56539,0.00019,26.2692]
[1777044766638,31.29,77815.18,0.0,0.56539,0.00019,26.2692]
[1777044766685,31.29,77808.41,0.0,0.56412,0.00019,26.28078]
[1777044768256,31.29,77801.99,0.0,0.5629,0.00019,26.29155]
[1777044771654,31.29,77802.48,0.0,0.563,0.00019,26.29075]
[1777044772322,31.29,77809.58,0.0,0.56434,0.00019,26.27881]
[1777044773887,31.29,77815.83,0.0,0.56551,0.00019,26.26809]
[1777044775064,31.29,77815.83,0.0,0.56551,0.00019,26.26809]
[1777044775161,31.29,77811.38,0.0,0.56467,0.00019,26.27579]
[1777044780938,31.29,77813.14,0.0,0.565,0.00019,26.27284]
[1777044782413,31.29,77813.14,0.0,0.565,0.00019,26.27284]
[1777044787523,31.29,77814.04,0.0,0.56516,0.00019,26.2713]
[1777044791724,31.3,77819.47,0.0,0.56618,0.00019,26.26193]
[1777044792721,31.3,77825.07,0.0,0.56723,0.00019,26.252]
[1777044793719,31.3,77830.07,0.0,0.56817,0.00019,26.24298]
[1777044798734,31.3,77830.95,0.0,0.56834,0.00019,26.24142]
[1777044803776,31.3,77834.07,0.0,0.56892,0.00019,26.23573]
[1777044809153,31.3,77832.68,0.0,0.56866,0.00019,26.23826]
[1777044814176,31.3,77836.09,0.0,0.56931,0.00019,26.22847]
[1777044818682,31.3,77842.48,0.0,0.57051,0.00019,26.21647]
[1777044821763,31.3,77847.74,0.0,0.57151,0.00019,26.2064]
[1777044826269,31.3,77850.81,0.0,0.57209,0.00019,26.20043]
[1777044826712,31.3,77852.23,0.0,0.57235,0.00019,26.19766]
[1777044828625,31.3,77859.01,0.0,0.57363,0.00019,26.18429]
[1777044830059,31.3,77859.01,0.0,0.57363,0.00019,26.18429]
[1777044830603,31.29,77861.21,0.0,0.57404,0.00019,26.17989]
[1777044835666,31.29,77864.0,0.0,0.57456,0.00019,26.17427]
[1777044840751,31.29,77868.52,0.0,0.57541,0.00019,26.16508]
[1777044843940,31.29,77872.75,0.0,0.57621,0.00019,26.15637]
[1777044844063,31.29,77872.75,0.0,0.57621,0.00019,26.15637]
[1777044844211,31.29,77872.75,0.0,0.57621,0.00019,26.15637]
[1777044844246,31.29,77872.75,0.0,0.57621,0.00019,26.15637]
[1777044844411,31.29,77872.75,0.0,0.57621,0.00019,26.15637]
[1777044844626,31.29,77872.75,0.0,0.57621,0.00019,26.15637]
[1777044844715,31.29,77862.89,0.0,0.57436,0.00019,26.1765]
[1777044846402,31.29,77854.69,0.0,0.57282,0.00019,26.1928]
[1777044851437,31.29,77850.63,0.0,0.57206,0.00019,26.20067]
[1777044856471,31.29,77847.21,0.0,0.57142,0.00019,26.20724]
[1777044859496,31.29,77841.31,0.0,0.57031,0.00019,26.21846]
[1777044864528,31.29,77844.1,0.0,0.57084,0.00019,26.21316]
[1777044869563,31.29,77837.93,0.0,0.56968,0.00019,26.22478]
[1777044870083,31.29,77837.93,0.0,0.56968,0.00019,26.22478]
[1777044870313,31.29,77837.93,0.0,0.56968,0.00019,26.22478]
[1777044870376,31.29,77837.93,0.0,0.56968,0.00019,26.22478]
[1777044870518,31.29,77837.93,0.0,0.56968,0.00019,26.22478]
[1777044870644,31.29,77837.93,0.0,0.56968,0.00019,26.22478]
[1777044870745,31.29,77836.95,0.0,0.5695,0.00019,26.22661]
[1777044875604,31.29,77832.11,0.0,0.56859,0.00019,26.23206]
[1777044877620,31.29,77838.83,0.0,0.56986,0.00019,26.2196]
[1777044882655,31.29,77837.04,0.0,0.56952,0.00019,26.22295]
[1777044884668,31.29,77842.38,0.0,0.57053,0.00019,26.21291]
[1777044889704,31.29,77841.25,0.0,0.57032,0.00019,26.21503]
[1777044894739,31.29,77838.56,0.0,0.56981,0.00019,26.22007]
[1777044899774,31.28,77835.32,0.0,0.56921,0.00019,26.22604]
[1777044902795,31.28,77828.31,0.0,0.56789,0.00019,26.23884]
[1777044903803,31.28,77821.28,0.0,0.56657,0.00019,26.25141]
[1777044906580,31.28,77821.23,0.0,0.56656,0.00019,26.2515]
[1777044909203,31.28,77822.3,0.0,0.56676,0.00019,26.24955]
[1777044909844,31.28,77821.73,0.0,0.56666,0.00019,26.25055]
[1777044910851,31.28,77815.1,0.0,0.56541,0.00019,26.26218]
[1777044915886,31.27,77812.51,0.0,0.56493,0.00019,26.2666]
[1777044921238,31.27,77810.68,0.0,0.56458,0.00019,26.2697]
[1777044923941,31.27,77816.95,0.0,0.56577,0.00019,26.25882]
[1777044926964,31.27,77821.87,0.0,0.5667,0.00019,26.25011]
[1777044931998,31.26,77824.75,0.0,0.56726,0.00019,26.24143]
[1777044935723,31.26,77828.59,0.0,0.56798,0.00019,26.23448]
[1777044935741,31.26,77830.99,0.0,0.56844,0.00019,26.23008]
[1777044938027,31.26,77832.56,0.0,0.56873,0.00019,26.22719]
[1777044944082,31.26,77833.56,0.0,0.56893,0.00019,26.22528]
[1777044949119,31.26,77834.98,0.0,0.5692,0.00019,26.22261]
[1777044951395,31.26,77835.64,0.0,0.56933,0.00019,26.22137]
[1777044952228,31.26,77835.46,0.0,0.56929,0.00019,26.2217]
[1777044952242,31.25,77826.38,0.0,0.56758,0.00019,26.23832]
[1777044954152,31.25,77819.59,0.0,0.5663,0.00019,26.25042]
[1777044959505,31.25,77818.4,0.0,0.56608,0.00019,26.25252]
[1777044962079,31.25,77817.77,0.0,0.56596,0.00019,26.25362]
[1777044962150,31.25,77817.77,0.0,0.56596,0.00019,26.25362]
[1777044962213,31.25,77817.77,0.0,0.56596,0.00019,26.25362]
[1777044962308,31.25,77817.77,0.0,0.56596,0.00019,26.25362]
[1777044962409,31.25,77817.77,0.0,0.56596,0.00019,26.25362]
[1777044962573,31.25,77817.77,0.0,0.56596,0.00019,26.25362]
[1777044962650,31.25,77817.77,0.0,0.56596,0.00019,26.25362]
[1777044962794,31.25,77817.77,0.0,0.56596,0.00019,26.25362]
[1777044962833,31.25,77817.77,0.0,0.56596,0.00019,26.25362]
[1777044962868,31.25,77812.02,0.0,0.56487,0.00019,26.26361]
[1777044963819,31.26,77803.44,0.0,0.56325,0.00019,26.27817]
[1777044964572,31.26,77795.72,0.0,0.56179,0.00019,26.29087]
[1777044966588,31.26,77786.57,0.0,0.56006,0.00019,26.3055]
[1777044967328,31.26,77786.57,0.0,0.56006,0.00019,26.3055]
[1777044967402,31.26,77786.57,0.0,0.56006,0.00019,26.3055]
[1777044968860,31.26,77778.53,0.0,0.55854,0.00019,26.31794]
[1777044969025,31.26,77778.53,0.0,0.55854,0.00019,26.31794]
[1777044969096,31.26,77778.53,0.0,0.55854,0.00019,26.31794]
[1777044969141,31.26,77778.53,0.0,0.55854,0.00019,26.31794]
[1777044969157,31.26,77778.53,0.0,0.55854,0.00019,26.31794]
[1777044969313,31.26,77778.53,0.0,0.55854,0.00019,26.31794]
[1777044969373,31.26,77778.53,0.0,0.55854,0.00019,26.31794]
[1777044969573,31.26,77778.53,0.0,0.55854,0.00019,26.31794]
[1777044969751,31.26,77778.53,0.0,0.55854,0.00019,26.31794]
[1777044969834,31.26,77778.53,0.0,0.55854,0.00019,26.31794]
[1777044969902,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044969978,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970044,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970285,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970339,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970486,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970546,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970572,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970633,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970717,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970779,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970801,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970871,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970925,31.26,77769.96,0.0,0.55691,0.00019,26.33076]
[1777044970880,31.26,77758.32,0.0,0.55471,0.00019,26.34746]
[1777044970996,31.26,77758.32,0.0,0.55471,0.00019,26.34746]
[1777044971259,31.26,77758.32,0.0,0.55471,0.00019,26.34746]
[1777044971311,31.26,77758.32,0.0,0.55471,0.00019,26.34746]
[1777044971354,31.26,77758.32,0.0,0.55471,0.00019,26.34746]
[1777044971594,31.26,77755.03,0.0,0.55408,0.00019,26.35204]
[1777044972283,31.26,77755.03,0.0,0.55408,0.00019,26.35204]
[1777044973136,31.26,77755.03,0.0,0.55408,0.00019,26.35204]
[1777044973464,31.26,77753.77,0.0,0.55384,0.00019,26.35379]
[1777044974159,31.26,77753.77,0.0,0.55384,0.00019,26.35379]
[1777044975842,31.26,77760.16,0.0,0.55505,0.00019,26.34491]
[1777044976788,31.26,77760.16,0.0,0.55505,0.00019,26.34491]
[1777044977455,31.26,77760.34,0.0,0.55508,0.00019,26.34466]
[1777044977720,31.26,77760.34,0.0,0.55508,0.00019,26.34466]
[1777044978834,31.26,77772.35,0.0,0.55736,0.00019,26.32727]
[1777044979797,31.26,77772.35,0.0,0.55736,0.00019,26.32727]
[1777044979950,31.26,77773.01,0.0,0.55749,0.00019,26.32629]
[1777044985387,31.26,77771.27,0.0,0.55716,0.00019,26.32888]
[1777044987891,31.26,77770.63,0.0,0.55703,0.00019,26.32982]
[1777044991901,31.26,77779.4,0.0,0.5587,0.00019,26.3132]
[1777044996999,31.26,77775.79,0.0,0.55802,0.00019,26.31868]
[1777045002076,31.26,77772.45,0.0,0.55738,0.00019,26.32368]
[1777045004880,31.26,77768.29,0.0,0.5566,0.00019,26.3298]
[1777045004916,31.26,77768.29,0.0,0.5566,0.00019,26.3298]
[1777045004970,31.26,77765.1,0.0,0.55599,0.00019,26.33443]
[1777045007794,31.26,77763.56,0.0,0.5557,0.00019,26.33665]
[1777045013617,31.26,77766.05,0.0,0.55617,0.00019,26.33307]
[1777045016629,31.26,77772.32,0.0,0.55736,0.00019,26.3239]
[1777045021661,31.26,77779.51,0.0,0.55872,0.00019,26.31308]
[1777045023129,31.26,77780.01,0.0,0.55881,0.00019,26.31232]
[1777045023936,31.26,77778.37,0.0,0.5585,0.00019,26.31482]
[1777045029040,31.26,77779.5,0.0,0.55872,0.00019,26.31309]
[1777045031943,31.26,77771.39,0.0,0.55718,0.00019,26.32528]
[1777045033949,31.27,77777.31,0.0,0.5583,0.00019,26.31643]
[1777045036948,31.27,77789.92,0.0,0.56069,0.00019,26.29689]
[1777045038012,31.27,77793.42,0.0,0.56135,0.00019,26.2913]
[1777045039213,31.27,77791.68,0.0,0.56102,0.00019,26.29409]
[1777045039892,31.27,77789.54,0.0,0.56061,0.00019,26.2975]
[1777045040713,31.27,77789.54,0.0,0.56061,0.00019,26.2975]
[1777045040985,31.27,77781.77,0.0,0.55914,0.00019,26.30964]
[1777045041935,31.27,77772.51,0.0,0.55739,0.00019,26.32364]
[1777045042914,31.27,77769.01,0.0,0.55673,0.00019,26.3288]
[1777045045028,31.27,77781.47,0.0,0.55908,0.00019,26.31012]
[1777045046938,31.27,77784.06,0.0,0.55957,0.00019,26.30612]
[1777045051011,31.27,77792.47,0.0,0.56117,0.00019,26.28938]
[1777045052017,31.27,77798.49,0.0,0.56231,0.00019,26.27963]
[1777045052190,31.27,77798.49,0.0,0.56231,0.00019,26.27963]
[1777045052222,31.27,77798.49,0.0,0.56231,0.00019,26.27963]
[1777045052290,31.27,77798.49,0.0,0.56231,0.00019,26.27963]
[1777045052878,31.27,77798.49,0.0,0.56231,0.00019,26.27964]
[1777045053886,31.27,77805.53,0.0,0.56364,0.00019,26.26798]
[1777045056108,31.27,77806.46,0.0,0.56381,0.00019,26.26644]
[1777045056197,31.27,77806.84,0.0,0.56388,0.00019,26.2658]
[1777045061941,31.28,77803.37,0.0,0.56322,0.00019,26.27171]
[1777045066976,31.28,77799.53,0.0,0.56249,0.00019,26.27811]
[1777045072014,31.28,77797.08,0.0,0.56202,0.00019,26.28214]
[1777045077046,31.28,77794.95,0.0,0.56163,0.00019,26.28553]
[1777045081978,31.27,77792.2,0.0,0.56111,0.00019,26.28992]
[1777045081999,31.27,77792.2,0.0,0.56111,0.00019,26.28992]
[1777045083210,31.27,77787.31,0.0,0.56018,0.00019,26.29769]
[1777045086110,31.28,77781.93,0.0,0.55916,0.00019,26.30608]
[1777045091744,31.28,77778.37,0.0,0.55849,0.00019,26.31155]
[1777045093033,31.28,77778.37,0.0,0.55849,0.00019,26.31155]
[1777045093140,31.28,77777.69,0.0,0.55836,0.00019,26.31259]
[1777045093155,31.28,77777.69,0.0,0.55836,0.00019,26.31259]
[1777045093283,31.28,77777.69,0.0,0.55836,0.00019,26.31259]
[1777045093803,31.28,77771.92,0.0,0.55726,0.00019,26.32123]
[1777045099203,31.28,77767.92,0.0,0.55651,0.00019,26.32712]
[1777045104244,31.28,77770.48,0.0,0.55699,0.00019,26.32338]
[1777045109474,31.28,77771.34,0.0,0.55715,0.00019,26.32212]
[1777045109486,31.28,77771.34,0.0,0.55715,0.00019,26.32212]
[1777045109564,31.28,77771.34,0.0,0.55715,0.00019,26.32212]
[1777045109662,31.28,77771.34,0.0,0.55715,0.00019,26.32212]
[1777045109796,31.28,77771.34,0.0,0.55715,0.00019,26.32212]
[1777045110061,31.28,77766.15,0.0,0.55617,0.00019,26.32971]
[1777045110621,31.28,77760.77,0.0,0.55515,0.00019,26.3374]
[1777045111885,31.28,77760.09,0.0,0.55503,0.00019,26.33489]
[1777045117330,31.28,77761.65,0.0,0.55532,0.00019,26.33269]
[1777045122364,31.28,77761.87,0.0,0.55536,0.00019,26.3324]
[1777045125394,31.28,77769.78,0.0,0.55686,0.00019,26.32099]
[1777045126204,31.28,77769.78,0.0,0.55686,0.00019,26.32099]
[1777045126400,31.28,77780.95,0.0,0.55897,0.00019,26.30424]
[1777045127429,31.28,77781.31,0.0,0.55904,0.00019,26.30369]
[1777045129165,31.28,77781.31,0.0,0.55904,0.00019,26.30369]
[1777045129416,31.28,77781.31,0.0,0.55904,0.00019,26.30369]
[1777045129479,31.28,77781.31,0.0,0.55904,0.00019,26.30369]
[1777045129493,31.28,77766.08,0.0,0.55616,0.00019,26.32639]
[1777045132029,31.28,77768.97,0.0,0.5567,0.00019,26.32219]
[1777045135065,31.29,77767.65,0.0,0.55645,0.00019,26.32412]
[1777045135061,31.29,77760.03,0.0,0.55501,0.00019,26.33502]
[1777045135190,31.29,77760.03,0.0,0.55501,0.00019,26.33502]
[1777045135230,31.29,77760.03,0.0,0.55501,0.00019,26.33502]
[1777045135391,31.29,77760.03,0.0,0.55501,0.00019,26.33502]
[1777045135596,31.29,77760.03,0.0,0.55501,0.00019,26.33502]
[1777045135797,31.29,77760.03,0.0,0.55501,0.00019,26.33502]
[1777045135920,31.29,77760.03,0.0,0.55501,0.00019,26.33502]
[1777045136012,31.29,77760.03,0.0,0.55501,0.00019,26.33502]
[1777045136079,31.28,77745.26,0.0,0.55221,0.00019,26.35516]
[1777045136126,31.28,77745.26,0.0,0.55221,0.00019,26.35516]
[1777045136282,31.28,77745.26,0.0,0.55221,0.00019,26.35516]
[1777045136342,31.28,77745.26,0.0,0.55221,0.00019,26.35516]
[1777045136508,31.28,77745.26,0.0,0.55221,0.00019,26.35516]
[1777045136552,31.28,77745.26,0.0,0.55221,0.00019,26.35516]
[1777045136716,31.28,77745.26,0.0,0.55221,0.00019,26.35516]
[1777045136791,31.28,77745.26,0.0,0.55221,0.00019,26.35516]
[1777045136891,31.28,77745.26,0.0,0.55221,0.00019,26.35516]
[1777045136969,31.28,77745.26,0.0,0.55221,0.00019,26.35516]
[1777045137116,31.28,77745.26,0.0,0.55221,0.00019,26.35516]
[1777045137062,31.28,77743.99,0.0,0.55197,0.00019,26.35682]
[1777045137176,31.28,77743.99,0.0,0.55197,0.00019,26.35682]
[1777045137344,31.28,77743.99,0.0,0.55197,0.00019,26.35682]
[1777045137381,31.28,77743.99,0.0,0.55197,0.00019,26.35682]
[1777045137556,31.28,77743.99,0.0,0.55197,0.00019,26.35682]
[1777045137594,31.28,77743.99,0.0,0.55197,0.00019,26.35682]
[1777045137793,31.28,77743.99,0.0,0.55197,0.00019,26.35682]
[1777045137833,31.28,77743.99,0.0,0.55197,0.00019,26.35682]
[1777045137991,31.28,77743.99,0.0,0.55197,0.00019,26.35682]
[1777045138079,31.28,77742.7,0.0,0.55173,0.00019,26.35849]
[1777045142240,31.28,77742.93,0.0,0.55178,0.00019,26.35814]
[1777045142296,31.28,77742.93,0.0,0.55178,0.00019,26.35814]
[1777045142692,31.28,77742.93,0.0,0.55178,0.00019,26.35814]
[1777045142742,31.28,77745.0,0.0,0.55217,0.00019,26.35542]
[1777045144726,31.28,77745.0,0.0,0.55217,0.00019,26.35541]
[1777045144809,31.28,77745.0,0.0,0.55217,0.00019,26.35541]
[1777045144975,31.27,77759.4,0.0,0.55491,0.00019,26.33576]
[1777045149547,31.27,77761.53,0.0,0.55531,0.00019,26.33275]
[1777045150091,31.27,77761.58,0.0,0.55532,0.00019,26.33268]
[1777045154104,31.28,77755.51,0.0,0.55417,0.00019,26.3412]
[1777045155361,31.28,77755.35,0.0,0.55414,0.00019,26.34143]
[1777045155419,31.28,77755.35,0.0,0.55414,0.00019,26.34143]
[1777045155445,31.28,77755.35,0.0,0.55414,0.00019,26.34143]
[1777045155618,31.28,77755.35,0.0,0.55414,0.00019,26.34143]
[1777045155651,31.28,77755.35,0.0,0.55414,0.00019,26.34143]
[1777045155700,31.28,77751.75,0.0,0.55345,0.00019,26.34637]
[1777045160047,31.27,77749.2,0.0,0.55297,0.00019,26.34978]
[1777045160122,31.27,77752.0,0.0,0.5535,0.00019,26.34601]
[1777045160291,31.27,77752.0,0.0,0.5535,0.00019,26.34601]
[1777045160328,31.27,77752.0,0.0,0.5535,0.00019,26.34601]
[1777045160492,31.27,77752.0,0.0,0.5535,0.00019,26.34601]
[1777045160539,31.27,77752.0,0.0,0.5535,0.00019,26.34601]
[1777045160691,31.27,77752.0,0.0,0.5535,0.00019,26.34601]
[1777045160752,31.27,77752.0,0.0,0.5535,0.00019,26.34601]
[1777045160808,31.27,77751.09,0.0,0.55333,0.00019,26.34725]
[1777045163890,31.27,77749.82,0.0,0.55309,0.00019,26.34894]
[1777045163972,31.27,77745.32,0.0,0.55224,0.00019,26.35492]
[1777045169706,31.26,77746.01,0.0,0.55238,0.00019,26.35391]
[1777045174741,31.25,77745.07,0.0,0.55222,0.00019,26.35161]
[1777045179776,31.25,77743.83,0.0,0.55199,0.00019,26.35316]
[1777045185021,31.24,77742.75,0.0,0.5518,0.00019,26.3545]
[1777045185089,31.24,77742.75,0.0,0.5518,0.00019,26.3545]
[1777045185132,31.24,77743.37,0.0,0.55192,0.00019,26.35366]
[1777045185723,31.24,77743.37,0.0,0.55192,0.00019,26.35366]
[1777045185846,31.24,77743.37,0.0,0.55192,0.00019,26.35366]
[1777045185901,31.24,77743.37,0.0,0.55192,0.00019,26.35366]
[1777045185990,31.24,77743.37,0.0,0.55192,0.00019,26.35366]
[1777045186111,31.24,77743.37,0.0,0.55192,0.00019,26.35366]
[1777045186152,31.24,77724.0,0.0,0.54823,0.00019,26.37797]
[1777045186355,31.24,77724.0,0.0,0.54823,0.00019,26.37797]
[1777045186387,31.24,77724.0,0.0,0.54823,0.00019,26.37797]
[1777045186557,31.24,77724.0,0.0,0.54823,0.00019,26.37797]
[1777045186624,31.24,77724.0,0.0,0.54823,0.00019,26.37797]
[1777045186747,31.24,77724.0,0.0,0.54823,0.00019,26.37797]
[1777045186804,31.24,77724.0,0.0,0.54823,0.00019,26.37797]
[1777045186954,31.24,77724.0,0.0,0.54823,0.00019,26.37797]
[1777045187010,31.24,77724.0,0.0,0.54823,0.00019,26.37797]
[1777045187025,31.24,77716.98,0.0,0.5469,0.00019,26.38624]
[1777045187194,31.24,77716.98,0.0,0.5469,0.00019,26.38624]
[1777045187252,31.24,77716.98,0.0,0.5469,0.00019,26.38624]
[1777045187387,31.24,77716.98,0.0,0.5469,0.00019,26.38624]
[1777045187427,31.24,77716.98,0.0,0.5469,0.00019,26.38624]
[1777045187632,31.24,77716.98,0.0,0.5469,0.00019,26.38624]
[1777045187728,31.24,77716.98,0.0,0.5469,0.00019,26.38624]
[1777045187916,31.24,77716.98,0.0,0.5469,0.00019,26.38624]
[1777045187965,31.24,77716.98,0.0,0.5469,0.00019,26.38624]
[1777045188116,31.24,77716.98,0.0,0.5469,0.00019,26.38624]
[1777045188067,31.24,77714.72,0.0,0.54646,0.00019,26.38885]
[1777045188326,31.24,77714.72,0.0,0.54646,0.00019,26.38885]
[1777045188379,31.24,77714.72,0.0,0.54646,0.00019,26.38885]
[1777045188517,31.24,77714.72,0.0,0.54646,0.00019,26.38885]
[1777045188840,31.24,77714.72,0.0,0.54646,0.00019,26.38885]
[1777045189642,31.24,77714.72,0.0,0.54646,0.00019,26.38885]
[1777045189903,31.24,77716.88,0.0,0.54687,0.00019,26.38639]
[1777045195256,31.25,77719.91,0.0,0.54744,0.00019,26.38291]
[1777045195385,31.25,77719.91,0.0,0.54744,0.00019,26.38291]
[1777045196148,31.25,77726.21,0.0,0.54864,0.00019,26.37541]
[1777045201193,31.24,77729.21,0.0,0.54922,0.00019,26.37167]
[1777045204121,31.24,77734.88,0.0,0.5503,0.00019,26.36459]
[1777045204556,31.24,77734.88,0.0,0.5503,0.00019,26.36459]
[1777045204584,31.24,77734.88,0.0,0.5503,0.00019,26.36459]
[1777045204612,31.24,77734.88,0.0,0.5503,0.00019,26.36459]
[1777045204896,31.24,77734.88,0.0,0.5503,0.00019,26.36459]
[1777045204991,31.24,77734.88,0.0,0.5503,0.00019,26.36459]
[1777045205115,31.24,77740.17,0.0,0.55131,0.00019,26.35781]
[1777045205657,31.24,77740.17,0.0,0.55131,0.00019,26.35781]
[1777045206037,31.24,77740.17,0.0,0.55131,0.00019,26.35781]
[1777045206071,31.24,77740.17,0.0,0.55131,0.00019,26.35781]
[1777045206130,31.23,77750.48,0.0,0.55327,0.00019,26.34411]
[1777045206230,31.23,77750.48,0.0,0.55327,0.00019,26.34411]
[1777045206310,31.23,77750.48,0.0,0.55327,0.00019,26.34411]
[1777045206457,31.23,77750.48,0.0,0.55327,0.00019,26.34411]
[1777045206491,31.23,77750.48,0.0,0.55327,0.00019,26.34411]
[1777045206669,31.23,77750.48,0.0,0.55327,0.00019,26.34411]
[1777045206734,31.23,77750.48,0.0,0.55327,0.00019,26.34411]
[1777045206870,31.23,77750.48,0.0,0.55327,0.00019,26.34411]
[1777045206940,31.23,77750.48,0.0,0.55327,0.00019,26.34411]
[1777045207144,31.23,77750.48,0.0,0.55327,0.00019,26.34411]
[1777045206985,31.23,77750.48,0.0,0.55328,0.00019,26.3441]
[1777045207264,31.23,77750.48,0.0,0.55328,0.00019,26.3441]
[1777045207349,31.23,77750.48,0.0,0.55328,0.00019,26.3441]
[1777045207414,31.23,77750.48,0.0,0.55328,0.00019,26.3441]
[1777045207601,31.23,77750.48,0.0,0.55328,0.00019,26.3441]
[1777045207655,31.23,77750.48,0.0,0.55328,0.00019,26.3441]
[1777045207767,31.23,77750.48,0.0,0.55328,0.00019,26.3441]
[1777045207992,31.23,77752.86,0.0,0.55373,0.00019,26.34085]
[1777045208688,31.23,77752.86,0.0,0.55373,0.00019,26.34085]
[1777045209068,31.23,77762.32,0.0,0.55553,0.00019,26.32761]
[1777045214881,31.23,77762.7,0.0,0.5556,0.00019,26.32708]
[1777045215541,31.23,77762.97,0.0,0.55565,0.00019,26.3267]
[1777045215667,31.23,77762.97,0.0,0.55565,0.00019,26.3267]
[1777045216056,31.23,77765.32,0.0,0.55609,0.00019,26.32332]
[1777045216896,31.23,77765.32,0.0,0.55609,0.00019,26.32332]
[1777045217064,31.23,77772.27,0.0,0.55741,0.00019,26.31314]
[1777045218904,31.23,77776.12,0.0,0.55814,0.00019,26.30737]
[1777045221306,31.23,77769.74,0.0,0.55693,0.00019,26.31688]
[1777045225592,31.23,77767.02,0.0,0.55641,0.00019,26.32087]
[1777045225791,31.23,77767.02,0.0,0.55641,0.00019,26.32087]
[1777045225827,31.23,77767.02,0.0,0.55641,0.00019,26.32087]
[1777045225993,31.23,77767.02,0.0,0.55641,0.00019,26.32087]
[1777045226073,31.23,77767.02,0.0,0.55641,0.00019,26.32087]
[1777045226174,31.23,77761.1,0.0,0.55529,0.00019,26.32939]
[1777045228476,31.24,77756.83,0.0,0.55448,0.00019,26.33541]
[1777045229145,31.24,77752.99,0.0,0.55375,0.00019,26.34073]
[1777045231181,31.24,77753.04,0.0,0.55376,0.00019,26.34066]
[1777045231196,31.24,77750.25,0.0,0.55323,0.00019,26.34099]
[1777045231267,31.24,77750.25,0.0,0.55323,0.00019,26.34099]
[1777045231451,31.24,77750.25,0.0,0.55323,0.00019,26.34099]
[1777045231482,31.24,77750.25,0.0,0.55323,0.00019,26.34099]
[1777045231617,31.24,77750.25,0.0,0.55323,0.00019,26.34099]
[1777045231660,31.24,77750.25,0.0,0.55323,0.00019,26.34099]
[1777045231821,31.24,77750.25,0.0,0.55323,0.00019,26.34099]
[1777045232167,31.23,77750.25,0.0,0.55323,0.00019,26.34098]
[1777045233172,31.23,77745.06,0.0,0.55225,0.00019,26.34793]
[1777045234501,31.23,77744.7,0.0,0.55218,0.00019,26.34839]
[1777045235186,31.23,77745.05,0.0,0.55225,0.00019,26.34791]
[1777045240202,31.23,77746.03,0.0,0.55244,0.00019,26.34654]
[1777045240264,31.22,77758.71,0.0,0.55486,0.00019,26.32916]
[1777045242280,31.22,77756.44,0.0,0.55443,0.00019,26.33233]
[1777045247308,31.22,77761.0,0.0,0.55529,0.00019,26.32594]
[1777045250292,31.22,77763.79,0.0,0.55582,0.00019,26.32195]
[1777045255327,31.22,77760.39,0.0,0.55517,0.00019,26.32679]
[1777045260339,31.22,77759.76,0.0,0.55505,0.00019,26.32769]
[1777045262398,31.22,77754.31,0.0,0.55402,0.00019,26.3353]
[1777045266091,31.22,77754.44,0.0,0.55404,0.00019,26.33512]
[1777045266140,31.22,77754.44,0.0,0.55404,0.00019,26.33512]
[1777045266279,31.22,77754.44,0.0,0.55404,0.00019,26.33512]
[1777045266296,31.22,77752.31,0.0,0.55364,0.00019,26.33805]
[1777045266358,31.22,77752.31,0.0,0.55364,0.00019,26.33805]
[1777045266441,31.22,77752.31,0.0,0.55364,0.00019,26.33805]
[1777045266507,31.22,77752.31,0.0,0.55364,0.00019,26.33805]
[1777045269234,31.22,77748.0,0.0,0.55282,0.00019,26.34388]
[1777045269335,31.22,77744.35,0.0,0.55213,0.00019,26.34873]
[1777045272935,31.22,77735.12,0.0,0.55037,0.00019,26.36066]
[1777045276474,31.22,77729.36,0.0,0.54928,0.00019,26.36785]
[1777045282111,31.22,77728.03,0.0,0.54903,0.00019,26.36947]
[1777045287074,31.22,77727.59,0.0,0.54894,0.00019,26.37]
[1777045287266,31.22,77727.59,0.0,0.54894,0.00019,26.37]
[1777045287312,31.22,77727.59,0.0,0.54894,0.00019,26.37]
[1777045287291,31.22,77727.0,0.0,0.54883,0.00019,26.37071]
[1777045287542,31.22,77727.0,0.0,0.54883,0.00019,26.37071]
[1777045287581,31.22,77727.0,0.0,0.54883,0.00019,26.37071]
[1777045287742,31.22,77727.0,0.0,0.54883,0.00019,26.37071]
[1777045287763,31.22,77727.0,0.0,0.54883,0.00019,26.37071]
[1777045287966,31.22,77727.0,0.0,0.54883,0.00019,26.37071]
[1777045288013,31.22,77724.05,0.0,0.54827,0.00019,26.37427]
[1777045290104,31.22,77724.05,0.0,0.54827,0.00019,26.37427]
[1777045290295,31.22,77723.38,0.0,0.54814,0.00019,26.37507]
[1777045294282,31.22,77727.63,0.0,0.54896,0.00019,26.36646]
[1777045294317,31.22,77740.43,0.0,0.5514,0.00019,26.35033]
[1777045296367,31.21,77739.21,0.0,0.55117,0.00019,26.35189]
[1777045300343,31.21,77728.93,0.0,0.54921,0.00019,26.36481]
[1777045302356,31.21,77734.49,0.0,0.55027,0.00019,26.35789]
[1777045306168,31.21,77735.55,0.0,0.55048,0.00019,26.35653]
[1777045310369,31.21,77728.49,0.0,0.54914,0.00019,26.36531]
[1777045312385,31.21,77719.9,0.0,0.5475,0.00019,26.37563]
[1777045315388,31.21,77722.7,0.0,0.54803,0.00019,26.37233]
[1777045317333,31.21,77731.24,0.0,0.54966,0.00019,26.36193]
[1777045320301,31.21,77732.13,0.0,0.54982,0.00019,26.36084]
[1777045323375,31.21,77737.77,0.0,0.5509,0.00019,26.35372]
[1777045327089,31.21,77740.06,0.0,0.55133,0.00019,26.35074]
[1777045327294,31.21,77740.84,0.0,0.55148,0.00019,26.34972]
[1777045328103,31.21,77740.84,0.0,0.55148,0.00019,26.34972]
[1777045328112,31.21,77740.84,0.0,0.55148,0.00019,26.34972]
[1777045328351,31.21,77746.82,0.0,0.55262,0.00019,26.34183]
[1777045330344,31.21,77752.19,0.0,0.55364,0.00019,26.33455]
[1777045331337,31.21,77752.19,0.0,0.55364,0.00019,26.33455]
[1777045332402,31.21,77751.34,0.0,0.55348,0.00019,26.33571]
[1777045335322,31.21,77759.65,0.0,0.55506,0.00019,26.32418]
[1777045336778,31.21,77762.02,0.0,0.55551,0.00019,26.32081]
[1777045337640,31.21,77766.47,0.0,0.55636,0.00019,26.3144]
[1777045338396,31.21,77768.57,0.0,0.55676,0.00019,26.31133]
[1777045340352,31.21,77777.37,0.0,0.55843,0.00019,26.29819]
[1777045345353,31.21,77775.22,0.0,0.55801,0.00019,26.30147]
[1777045348640,31.21,77775.49,0.0,0.55806,0.00019,26.3011]
[1777045348685,31.21,77775.49,0.0,0.55806,0.00019,26.3011]
[1777045348718,31.21,77775.49,0.0,0.55806,0.00019,26.3011]
[1777045348776,31.21,77775.49,0.0,0.55806,0.00019,26.3011]
[1777045348941,31.21,77775.49,0.0,0.55806,0.00019,26.3011]
[1777045348985,31.21,77775.49,0.0,0.55806,0.00019,26.3011]
[1777045349084,31.21,77772.21,0.0,0.55744,0.00019,26.30602]
[1777045350993,31.22,77777.71,0.0,0.55848,0.00019,26.29775]
[1777045352001,31.22,77785.03,0.0,0.55988,0.00019,26.28299]
[1777045353404,31.22,77800.24,0.0,0.56276,0.00019,26.25851]
[1777045353807,31.22,77800.24,0.0,0.56276,0.00019,26.25851]
[1777045354015,31.22,77800.24,0.0,0.56276,0.00019,26.25851]
[1777045355023,31.22,77806.18,0.0,0.56388,0.00019,26.24858]
[1777045357124,31.22,77806.57,0.0,0.56395,0.00019,26.24794]
[1777045357195,31.22,77806.57,0.0,0.56395,0.00019,26.24794]
[1777045359024,31.22,77806.29,0.0,0.5639,0.00019,26.24842]
[1777045359050,31.22,77809.88,0.0,0.56458,0.00019,26.24232]
[1777045360048,31.22,77809.88,0.0,0.56458,0.00019,26.24232]
[1777045360148,31.22,77810.54,0.0,0.5647,0.00019,26.24119]
[1777045363061,31.22,77810.31,0.0,0.56466,0.00019,26.24159]
[1777045363342,31.22,77811.89,0.0,0.56495,0.00019,26.23888]
[1777045366033,31.22,77815.96,0.0,0.56572,0.00019,26.23181]
[1777045366108,31.22,77815.96,0.0,0.56572,0.00019,26.23181]
[1777045366110,31.22,77823.33,0.0,0.56712,0.00019,26.21876]
[1777045369149,31.22,77826.99,0.0,0.56781,0.00019,26.21217]
[1777045369407,31.22,77832.83,0.0,0.56891,0.00019,26.20149]
[1777045372951,31.22,77833.14,0.0,0.56897,0.00019,26.2009]
[1777045373041,31.22,77833.14,0.0,0.56897,0.00019,26.2009]
[1777045373063,31.22,77833.14,0.0,0.56897,0.00019,26.2009]
[1777045373154,31.22,77833.14,0.0,0.56897,0.00019,26.2009]
[1777045373258,31.22,77825.26,0.0,0.56748,0.00019,26.2153]
[1777045374773,31.22,77825.26,0.0,0.56748,0.00019,26.21529]
[1777045374946,31.22,77825.26,0.0,0.56748,0.00019,26.21529]
[1777045375000,31.22,77825.26,0.0,0.56748,0.00019,26.21529]
[1777045375166,31.22,77825.26,0.0,0.56748,0.00019,26.21529]
[1777045375237,31.22,77825.26,0.0,0.56748,0.00019,26.21529]
[1777045375311,31.22,77818.37,0.0,0.56618,0.00019,26.22756]
[1777045378157,31.22,77817.97,0.0,0.56611,0.00019,26.22824]
[1777045378184,31.22,77817.76,0.0,0.56607,0.00019,26.2286]
[1777045381208,31.22,77822.74,0.0,0.56701,0.00019,26.21976]
[1777045382440,31.22,77836.33,0.0,0.56958,0.00019,26.1949]
[1777045383361,31.22,77836.33,0.0,0.56958,0.00019,26.1949]
[1777045383429,31.22,77835.79,0.0,0.56948,0.00019,26.19591]
[1777045386241,31.22,77831.15,0.0,0.5686,0.00019,26.2045]
[1777045387249,31.22,77826.52,0.0,0.56772,0.00019,26.21296]
[1777045390274,31.22,77821.2,0.0,0.56672,0.00019,26.22247]
[1777045393476,31.21,77820.56,0.0,0.56661,0.00019,26.22356]
[1777045393540,31.21,77820.56,0.0,0.56661,0.00019,26.22356]
[1777045393542,31.21,77820.56,0.0,0.56661,0.00019,26.22356]
[1777045393645,31.21,77820.56,0.0,0.56661,0.00019,26.22356]
[1777045394299,31.21,77821.06,0.0,0.5667,0.00019,26.22265]
[1777045395306,31.21,77815.2,0.0,0.56559,0.00019,26.23298]
[1777045400341,31.21,77817.23,0.0,0.56598,0.00019,26.22937]
[1777045405376,31.21,77816.86,0.0,0.56592,0.00019,26.22994]
[1777045410412,31.2,77817.01,0.0,0.56596,0.00019,26.22961]
[1777045414439,31.2,77808.72,0.0,0.5644,0.00019,26.24044]
[1777045416454,31.2,77806.44,0.0,0.56397,0.00019,26.24431]
[1777045418013,31.2,77805.05,0.0,0.5637,0.00019,26.24666]
[1777045418329,31.2,77805.05,0.0,0.5637,0.00019,26.24666]
[1777045418342,31.2,77805.05,0.0,0.5637,0.00019,26.24666]
[1777045418468,31.2,77805.05,0.0,0.56371,0.00019,26.24666]
[1777045418591,31.2,77805.05,0.0,0.56371,0.00019,26.24666]
[1777045418658,31.2,77805.05,0.0,0.56371,0.00019,26.24666]
[1777045419475,31.2,77794.88,0.0,0.56178,0.00019,26.26348]
[1777045420170,31.2,77794.88,0.0,0.56178,0.00019,26.26348]
[1777045420236,31.2,77794.88,0.0,0.56178,0.00019,26.26348]
[1777045420481,31.2,77791.02,0.0,0.56105,0.00019,26.26973]
[1777045424477,31.2,77799.58,0.0,0.56266,0.00019,26.25586]
[1777045426199,31.2,77800.04,0.0,0.56275,0.00019,26.25512]
[1777045426433,31.2,77801.51,0.0,0.56302,0.00019,26.25271]
[1777045431559,31.21,77805.11,0.0,0.56369,0.00019,26.24679]
[1777045435587,31.22,77800.22,0.0,0.56276,0.00019,26.25507]
[1777045436594,31.22,77793.98,0.0,0.56157,0.00019,26.2653]
[1777045440621,31.22,77799.98,0.0,0.5627,0.00019,26.25555]
[1777045445657,31.23,77793.64,0.0,0.5615,0.00019,26.266]
[1777045450692,31.23,77793.82,0.0,0.56152,0.00019,26.26577]
[1777045455726,31.23,77788.7,0.0,0.56055,0.00019,26.27402]
[1777045460145,31.24,77780.17,0.0,0.55893,0.00019,26.28737]
[1777045461473,31.24,77780.17,0.0,0.55893,0.00019,26.28737]
[1777045461690,31.24,77779.25,0.0,0.55875,0.00019,26.28879]
[1777045462176,31.24,77776.49,0.0,0.55823,0.00019,26.29299]
[1777045466736,31.24,77776.28,0.0,0.55819,0.00019,26.29334]
[1777045467330,31.24,77776.28,0.0,0.55819,0.00019,26.29334]
[1777045467471,31.24,77776.28,0.0,0.55819,0.00019,26.29334]
[1777045467369,31.24,77772.86,0.0,0.55754,0.00019,26.29848]
[1777045467657,31.24,77772.86,0.0,0.55754,0.00019,26.29848]
[1777045467730,31.24,77772.86,0.0,0.55754,0.00019,26.29848]
[1777045468013,31.24,77772.86,0.0,0.55754,0.00019,26.29848]
[1777045468209,31.24,77772.86,0.0,0.55754,0.00019,26.29848]
[1777045468290,31.24,77772.86,0.0,0.55754,0.00019,26.29848]
[1777045468428,31.24,77772.86,0.0,0.55754,0.00019,26.29848]
[1777045468470,31.24,77772.86,0.0,0.55754,0.00019,26.29848]
[1777045468499,31.24,77751.7,0.0,0.55352,0.00019,26.32869]
[1777045468612,31.24,77751.7,0.0,0.55352,0.00019,26.32869]
[1777045468704,31.24,77751.7,0.0,0.55352,0.00019,26.32869]
[1777045468796,31.24,77751.7,0.0,0.55352,0.00019,26.32869]
[1777045468854,31.24,77751.7,0.0,0.55352,0.00019,26.32869]
[1777045469055,31.24,77751.7,0.0,0.55352,0.00019,26.32869]
[1777045469132,31.24,77751.7,0.0,0.55352,0.00019,26.32869]
[1777045469238,31.24,77751.7,0.0,0.55352,0.00019,26.32869]
[1777045469347,31.24,77751.7,0.0,0.55352,0.00019,26.32869]
[1777045469466,31.24,77751.7,0.0,0.55352,0.00019,26.32869]
[1777045469517,31.24,77753.9,0.0,0.55394,0.00019,26.32568]
[1777045470200,31.24,77761.36,0.0,0.55535,0.00019,26.31523]
[1777045470588,31.24,77761.36,0.0,0.55535,0.00019,26.31523]
[1777045470833,31.24,77761.36,0.0,0.55535,0.00019,26.31523]
[1777045475867,31.24,77762.91,0.0,0.55566,0.00019,26.30953]
[1777045479402,31.24,77763.7,0.0,0.55581,0.00019,26.30841]
[1777045480052,31.24,77767.9,0.0,0.5566,0.00019,26.30233]
[1777045480150,31.24,77767.9,0.0,0.5566,0.00019,26.30233]
[1777045480438,31.24,77767.9,0.0,0.5566,0.00019,26.30233]
[1777045480705,31.24,77801.75,0.0,0.56302,0.00019,26.24944]
[1777045481058,31.24,77801.75,0.0,0.56302,0.00019,26.24944]
[1777045481343,31.24,77801.75,0.0,0.56302,0.00019,26.24944]
[1777045481414,31.24,77860.49,0.0,0.5741,0.00019,26.14158]
[1777045482390,31.24,77860.49,0.0,0.5741,0.00019,26.14158]
[1777045482403,31.24,77899.15,0.0,0.58137,0.00019,26.05956]
[1777045482970,31.24,77899.15,0.0,0.58137,0.00019,26.05956]
[1777045483439,31.24,77899.15,0.0,0.58137,0.00019,26.05956]
[1777045483541,31.24,77898.34,0.0,0.58121,0.00019,26.06143]
[1777045483699,31.24,77898.34,0.0,0.58121,0.00019,26.06143]
[1777045484238,31.24,77898.34,0.0,0.58121,0.00019,26.06143]
[1777045484587,31.24,77906.65,0.0,0.58277,0.00019,26.04271]
[1777045485254,31.24,77906.65,0.0,0.58277,0.00019,26.04271]
[1777045485463,31.24,77906.65,0.0,0.58277,0.00019,26.04271]
[1777045485470,31.25,77910.67,0.0,0.58351,0.00019,26.03365]
[1777045485762,31.25,77910.67,0.0,0.58351,0.00019,26.03365]
[1777045486018,31.25,77910.67,0.0,0.58351,0.00019,26.03365]
[1777045486111,31.25,77910.67,0.0,0.58351,0.00019,26.03365]
[1777045486657,31.25,77910.78,0.0,0.58353,0.00019,26.0334]
[1777045486796,31.25,77910.78,0.0,0.58353,0.00019,26.0334]
[1777045487025,31.25,77910.78,0.0,0.58353,0.00019,26.0334]
[1777045487826,31.25,77910.78,0.0,0.58353,0.00019,26.0334]
[1777045488402,31.25,77919.36,0.0,0.58513,0.00019,26.01345]
[1777045488896,31.25,77919.36,0.0,0.58513,0.00019,26.01345]
[1777045489284,31.25,77919.36,0.0,0.58513,0.00019,26.01345]
[1777045489362,31.25,77919.36,0.0,0.58513,0.00019,26.01345]
[1777045489388,31.25,77921.79,0.0,0.58559,0.00019,26.00773]
[1777045489601,31.25,77921.79,0.0,0.58559,0.00019,26.00773]
[1777045489883,31.25,77921.79,0.0,0.58559,0.00019,26.00773]
[1777045490007,31.25,77921.79,0.0,0.58559,0.00019,26.00773]
[1777045490130,31.24,77933.63,0.0,0.5878,0.00019,25.97931]
[1777045490890,31.24,77933.63,0.0,0.5878,0.00019,25.97931]
[1777045491337,31.24,77933.63,0.0,0.5878,0.00019,25.97931]
[1777045491495,31.24,77933.63,0.0,0.5878,0.00019,25.97931]
[1777045491563,31.24,77940.7,0.0,0.58912,0.00019,25.96198]
[1777045491975,31.24,77940.7,0.0,0.58912,0.00019,25.96198]
[1777045492156,31.24,77940.7,0.0,0.58912,0.00019,25.96198]
[1777045492336,31.24,77940.7,0.0,0.58912,0.00019,25.96198]
[1777045492395,31.24,77960.77,0.0,0.59286,0.00019,25.91122]
[1777045493058,31.24,77960.77,0.0,0.59286,0.00019,25.91122]
[1777045493300,31.24,77960.77,0.0,0.59286,0.00019,25.91122]
[1777045493361,31.24,77981.57,0.0,0.59673,0.00019,25.85621]
[1777045493764,31.24,77981.57,0.0,0.59673,0.00019,25.85621]
[1777045494199,31.24,77981.57,0.0,0.59673,0.00019,25.85621]
[1777045494228,31.24,78004.16,0.0,0.60091,0.00018,25.79373]
[1777045494883,31.24,78004.16,0.0,0.60091,0.00018,25.79373]
[1777045495005,31.24,78004.16,0.0,0.60091,0.00018,25.79373]
[1777045495187,31.24,77985.4,0.0,0.59744,0.00019,25.84582]
[1777045495656,31.24,77985.4,0.0,0.59744,0.00019,25.84582]
[1777045495901,31.24,77985.4,0.0,0.59744,0.00019,25.84582]
[1777045496363,31.24,77985.4,0.0,0.59744,0.00019,25.84582]
[1777045496536,31.24,77985.4,0.0,0.59744,0.00019,25.84582]
[1777045496612,31.24,77970.26,0.0,0.59463,0.00019,25.88641]
[1777045496715,31.24,77970.26,0.0,0.59463,0.00019,25.88641]
[1777045496775,31.24,77970.26,0.0,0.59463,0.00019,25.88641]
[1777045496889,31.24,77970.26,0.0,0.59463,0.00019,25.88641]
[1777045497018,31.24,77970.26,0.0,0.59463,0.00019,25.88641]
[1777045497313,31.24,77976.06,0.0,0.5957,0.00019,25.87103]
[1777045498148,31.24,77976.06,0.0,0.5957,0.00019,25.87103]
[1777045498266,31.24,77976.06,0.0,0.5957,0.00019,25.87103]
[1777045498393,31.24,77976.06,0.0,0.5957,0.00019,25.87103]
[1777045498435,31.25,77975.51,0.0,0.5956,0.00019,25.87253]
[1777045498803,31.25,77975.51,0.0,0.5956,0.00019,25.87253]
[1777045498854,31.25,77975.51,0.0,0.5956,0.00019,25.87253]
[1777045498994,31.25,77975.51,0.0,0.5956,0.00019,25.87253]
[1777045499082,31.25,77975.51,0.0,0.5956,0.00019,25.87253]
[1777045499355,31.25,77975.51,0.0,0.5956,0.00019,25.87253]
[1777045499361,31.25,77978.95,0.0,0.59624,0.00019,25.86335]
[1777045499736,31.25,77978.95,0.0,0.59624,0.00019,25.86335]
[1777045500007,31.25,77978.95,0.0,0.59624,0.00019,25.86335]
[1777045500398,31.25,77978.95,0.0,0.59624,0.00019,25.86335]
[1777045500456,31.25,77978.95,0.0,0.59624,0.00019,25.86335]
[1777045500516,31.25,77978.95,0.0,0.59624,0.00019,25.86335]
[1777045500562,31.25,77978.16,0.0,0.59609,0.00019,25.86551]
[1777045500638,31.25,77978.16,0.0,0.59609,0.00019,25.86551]
[1777045500885,31.25,77978.16,0.0,0.59609,0.00019,25.86551]
[1777045500993,31.25,77978.16,0.0,0.59609,0.00019,25.86551]
[1777045501061,31.25,77978.16,0.0,0.59609,0.00019,25.86551]
[1777045501112,31.25,77978.16,0.0,0.59609,0.00019,25.86551]
[1777045501141,31.25,77978.16,0.0,0.59609,0.00019,25.86551]
[1777045501172,31.25,77978.16,0.0,0.59609,0.00019,25.86551]
[1777045501699,31.25,77981.57,0.0,0.59672,0.00019,25.85633]
[1777045502181,31.25,78003.51,0.0,0.60078,0.00018,25.79568]
[1777045503422,31.25,78003.51,0.0,0.60078,0.00018,25.79568]
[1777045503500,31.25,78003.51,0.0,0.60078,0.00018,25.79568]
[1777045503527,31.24,78023.38,0.0,0.60446,0.00018,25.73834]
[1777045503846,31.24,78023.38,0.0,0.60446,0.00018,25.73834]
[1777045503931,31.24,78023.38,0.0,0.60446,0.00018,25.73834]
[1777045505494,31.24,78023.38,0.0,0.60446,0.00018,25.73834]
[1777045505565,31.24,78027.84,0.0,0.60529,0.00018,25.72512]
[1777045505894,31.24,78027.84,0.0,0.60529,0.00018,25.72512]
[1777045506024,31.24,78027.84,0.0,0.60529,0.00018,25.72512]
[1777045506137,31.24,78027.84,0.0,0.60529,0.00018,25.72512]
[1777045506426,31.24,78027.84,0.0,0.60529,0.00018,25.72512]
[1777045506450,31.24,78042.16,0.0,0.60793,0.00018,25.68215]
[1777045507202,31.24,78042.16,0.0,0.60793,0.00018,25.6821]
[1777045508014,31.24,78042.16,0.0,0.60793,0.00018,25.6821]
[1777045508172,31.24,78042.16,0.0,0.60793,0.00018,25.6821]
[1777045508684,31.24,78042.16,0.0,0.60793,0.00018,25.6821]
[1777045508258,31.24,78060.31,0.0,0.61126,0.00018,25.62603]
[1777045509269,31.24,78060.31,0.0,0.61126,0.00018,25.62603]
[1777045509398,31.24,78060.31,0.0,0.61126,0.00018,25.62603]
[1777045509490,31.24,78069.26,0.0,0.6129,0.00018,25.59774]
[1777045510219,31.24,78069.26,0.0,0.6129,0.00018,25.59777]
[1777045510829,31.24,78069.26,0.0,0.6129,0.00018,25.59777]
[1777045511261,31.24,78069.26,0.0,0.6129,0.00018,25.59777]
[1777045511271,31.24,78056.49,0.0,0.61056,0.00018,25.63804]
[1777045513452,31.24,78056.49,0.0,0.61056,0.00018,25.63808]
[1777045513508,31.24,78047.09,0.0,0.60883,0.00018,25.66714]
[1777045514060,31.24,78047.09,0.0,0.60883,0.00018,25.66714]
[1777045514246,31.24,78047.09,0.0,0.60883,0.00018,25.66714]
[1777045515503,31.24,78047.09,0.0,0.60883,0.00018,25.66714]
[1777045515611,31.24,78069.03,0.0,0.61286,0.00018,25.59854]
[1777045515887,31.24,78069.03,0.0,0.61286,0.00018,25.59854]
[1777045515959,31.24,78069.03,0.0,0.61286,0.00018,25.59854]
[1777045516303,31.24,78069.03,0.0,0.61286,0.00018,25.59854]
[1777045516356,31.24,78069.03,0.0,0.61286,0.00018,25.59854]
[1777045516408,31.24,78091.42,0.0,0.61695,0.00018,25.52585]
[1777045516799,31.24,78091.42,0.0,0.61695,0.00018,25.52585]
[1777045517091,31.24,78091.42,0.0,0.61695,0.00018,25.52585]
[1777045517625,31.24,78091.42,0.0,0.61695,0.00018,25.52585]
[1777045517318,31.24,78091.42,0.0,0.61695,0.00018,25.52585]
[1777045517944,31.24,78091.42,0.0,0.61695,0.00018,25.52585]
[1777045518326,31.24,78128.56,0.0,0.62372,0.00018,25.39933]
[1777045518722,31.24,78128.56,0.0,0.62372,0.00018,25.39933]
[1777045519216,31.24,78128.56,0.0,0.62372,0.00018,25.39933]
[1777045519317,31.24,78128.56,0.0,0.62372,0.00018,25.39933]
[1777045519528,31.24,78128.56,0.0,0.62372,0.00018,25.39933]
[1777045519583,31.24,78142.82,0.0,0.62631,0.00018,25.3487]
[1777045520303,31.24,78142.82,0.0,0.62631,0.00018,25.34864]
[1777045521321,31.24,78154.13,0.0,0.62836,0.00018,25.30779]
[1777045522317,31.24,78147.37,0.0,0.62713,0.00018,25.33235]
[1777045522836,31.24,78147.37,0.0,0.62713,0.00018,25.33235]
[1777045523287,31.24,78147.37,0.0,0.62713,0.00018,25.33235]
[1777045523516,31.24,78147.37,0.0,0.62713,0.00018,25.33235]
[1777045523619,31.24,78184.27,0.0,0.6338,0.00018,25.19573]
[1777045524534,31.24,78184.27,0.0,0.6338,0.00018,25.19573]
[1777045524595,31.24,78203.72,0.0,0.63729,0.00018,25.12092]
[1777045525006,31.24,78203.72,0.0,0.63729,0.00018,25.12092]
[1777045525203,31.24,78203.72,0.0,0.63729,0.00018,25.12092]
[1777045525386,31.24,78203.72,0.0,0.63729,0.00018,25.12088]
[1777045526413,31.24,78203.72,0.0,0.63729,0.00018,25.12088]
[1777045526445,31.23,78206.28,0.0,0.63778,0.00018,25.11026]
[1777045527683,31.24,78206.28,0.0,0.63777,0.00018,25.1105]
[1777045528380,31.24,78202.58,0.0,0.63709,0.00018,25.12512]
[1777045529324,31.24,78202.58,0.0,0.63709,0.00018,25.12512]
[1777045529400,31.24,78199.35,0.0,0.63651,0.00018,25.13766]
[1777045530000,31.24,78199.35,0.0,0.63651,0.00018,25.13766]
[1777045530393,31.24,78215.12,0.0,0.63934,0.00018,25.07594]
[1777045531406,31.24,78180.78,0.0,0.63319,0.00018,25.2051]
[1777045531755,31.24,78180.78,0.0,0.63319,0.00018,25.2051]
[1777045532354,31.24,78180.78,0.0,0.63319,0.00018,25.2051]
[1777045532710,31.24,78163.74,0.0,0.63011,0.00018,25.26896]
[1777045533152,31.24,78163.74,0.0,0.63011,0.00018,25.26896]
[1777045533417,31.24,78163.74,0.0,0.63011,0.00018,25.26904]
[1777045534441,31.24,78163.74,0.0,0.63011,0.00018,25.26904]
[1777045534466,31.24,78126.57,0.0,0.62337,0.00018,25.40264]
[1777045534959,31.24,78126.57,0.0,0.62337,0.00018,25.40264]
[1777045535345,31.24,78126.57,0.0,0.62337,0.00018,25.40264]
[1777045535574,31.24,78126.57,0.0,0.62337,0.00018,25.40264]
[1777045535587,31.24,78126.57,0.0,0.62337,0.00018,25.40264]
[1777045535651,31.24,78126.57,0.0,0.62337,0.00018,25.40264]
[1777045535590,31.24,78094.35,0.0,0.6175,0.00018,25.51252]
[1777045536238,31.24,78094.35,0.0,0.6175,0.00018,25.51252]
[1777045536380,31.24,78094.35,0.0,0.6175,0.00018,25.51252]
[1777045536471,31.24,78090.48,0.0,0.6168,0.00018,25.52534]
[1777045537446,31.25,78090.48,0.0,0.61678,0.00018,25.52559]
[1777045537902,31.25,78090.48,0.0,0.61678,0.00018,25.52559]
[1777045538279,31.25,78090.48,0.0,0.61678,0.00018,25.52559]
[1777045538453,31.25,78082.14,0.0,0.61526,0.00018,25.55294]
[1777045539460,31.25,78071.19,0.0,0.61325,0.00018,25.58835]
[1777045540467,31.25,78072.23,0.0,0.61344,0.00018,25.58507]
[1777045540999,31.25,78072.23,0.0,0.61344,0.00018,25.58507]
[1777045541472,31.25,78082.21,0.0,0.61526,0.00018,25.55289]
[1777045542480,31.25,78083.09,0.0,0.61542,0.00018,25.55009]
[1777045543914,31.25,78083.13,0.0,0.61543,0.00018,25.54993]
[1777045544090,31.25,78083.13,0.0,0.61543,0.00018,25.54993]
[1777045544568,31.25,78083.13,0.0,0.61543,0.00018,25.54993]
[1777045544583,31.25,78087.37,0.0,0.6162,0.00018,25.53622]
[1777045544722,31.25,78087.37,0.0,0.6162,0.00018,25.53622]
[1777045545505,31.25,78087.37,0.0,0.6162,0.00018,25.53622]
[1777045546401,31.25,78087.37,0.0,0.6162,0.00018,25.53622]
[1777045546495,31.25,78087.37,0.0,0.6162,0.00018,25.53622]
[1777045546664,31.25,78087.37,0.0,0.6162,0.00018,25.53622]
[1777045546592,31.25,78095.72,0.0,0.61772,0.00018,25.50869]
[1777045548038,31.25,78096.18,0.0,0.6178,0.00018,25.50716]
[1777045548532,31.25,78113.66,0.0,0.62099,0.00018,25.4481]
[1777045549537,31.25,78117.1,0.0,0.62161,0.00018,25.43631]
[1777045550065,31.25,78117.1,0.0,0.62161,0.00018,25.43631]
[1777045550132,31.25,78117.1,0.0,0.62161,0.00018,25.43631]
[1777045550501,31.25,78117.1,0.0,0.62161,0.00018,25.43631]
[1777045550545,31.26,78103.67,0.0,0.61917,0.00018,25.48211]
[1777045551523,31.26,78103.67,0.0,0.61917,0.00018,25.48211]
[1777045551580,31.26,78103.67,0.0,0.61917,0.00018,25.48211]
[1777045551705,31.26,78103.67,0.0,0.61917,0.00018,25.48211]
[1777045551677,31.26,78116.5,0.0,0.6215,0.00018,25.43843]
[1777045552555,31.26,78116.5,0.0,0.6215,0.00018,25.43847]
[1777045552779,31.26,78116.5,0.0,0.6215,0.00018,25.43847]
[1777045553562,31.26,78101.8,0.0,0.61882,0.00018,25.48845]
[1777045554016,31.26,78101.8,0.0,0.61882,0.00018,25.48845]
[1777045554569,31.26,78093.3,0.0,0.61727,0.00018,25.51693]
[1777045554861,31.26,78093.3,0.0,0.61727,0.00018,25.51693]
[1777045555578,31.26,78093.36,0.0,0.61727,0.00018,25.51682]
[1777045556410,31.26,78093.36,0.0,0.61727,0.00018,25.51682]
[1777045558600,31.26,78085.56,0.0,0.61584,0.00018,25.54274]
[1777045558951,31.26,78085.56,0.0,0.61584,0.00018,25.54274]
[1777045559290,31.26,78085.56,0.0,0.61584,0.00018,25.54274]
[1777045559562,31.26,78085.56,0.0,0.61584,0.00018,25.54274]
[1777045559606,31.26,78072.25,0.0,0.6134,0.00018,25.58588]
[1777045559734,31.26,78072.25,0.0,0.6134,0.00018,25.58588]
[1777045560688,31.26,78041.52,0.0,0.60776,0.00018,25.68165]
[1777045560810,31.26,78041.52,0.0,0.60776,0.00018,25.68165]
[1777045561658,31.26,78041.52,0.0,0.60776,0.00018,25.68168]
[1777045562278,31.26,78041.52,0.0,0.60776,0.00018,25.68168]
[1777045562554,31.26,78041.52,0.0,0.60776,0.00018,25.68168]
[1777045562671,31.26,78041.52,0.0,0.60776,0.00018,25.68168]
[1777045562756,31.26,78041.52,0.0,0.60776,0.00018,25.68168]
[1777045562724,31.26,78029.11,0.0,0.60547,0.00018,25.71894]
[1777045562945,31.26,78029.11,0.0,0.60547,0.00018,25.71894]
[1777045563741,31.27,78034.19,0.0,0.6064,0.00018,25.70385]
[1777045564524,31.27,78034.19,0.0,0.6064,0.00018,25.70385]
[1777045564582,31.27,78034.19,0.0,0.6064,0.00018,25.70385]
[1777045564591,31.27,78034.19,0.0,0.6064,0.00018,25.70385]
[1777045564645,31.27,78034.19,0.0,0.6064,0.00018,25.70388]
[1777045565363,31.27,78034.19,0.0,0.6064,0.00018,25.70388]
[1777045565716,31.27,78040.17,0.0,0.6075,0.00018,25.68593]
[1777045566608,31.27,78040.17,0.0,0.6075,0.00018,25.68593]
[1777045566712,31.27,78040.17,0.0,0.6075,0.00018,25.68593]
[1777045566750,31.27,78040.17,0.0,0.6075,0.00018,25.68593]
[1777045566711,31.27,78047.24,0.0,0.6088,0.00018,25.66448]
[1777045567674,31.27,78047.24,0.0,0.60879,0.00018,25.66452]
[1777045568683,31.27,78067.02,0.0,0.61242,0.00018,25.60286]
[1777045569251,31.27,78067.02,0.0,0.61242,0.00018,25.60286]
[1777045569687,31.27,78071.13,0.0,0.61318,0.00018,25.58981]
[1777045570462,31.27,78071.13,0.0,0.61318,0.00018,25.58981]
[1777045570695,31.27,78084.15,0.0,0.61556,0.00018,25.54781]
[1777045571174,31.27,78084.15,0.0,0.61556,0.00018,25.54781]
[1777045571222,31.27,78084.15,0.0,0.61556,0.00018,25.54781]
[1777045571704,31.27,78096.9,0.0,0.61788,0.00018,25.50583]
[1777045572404,31.27,78096.9,0.0,0.61788,0.00018,25.50583]
[1777045572721,31.27,78084.59,0.0,0.61563,0.00018,25.54652]
[1777045573718,31.27,78076.31,0.0,0.61411,0.00018,25.57344]
[1777045574730,31.27,78075.12,0.0,0.61389,0.00018,25.57731]
[1777045575804,31.27,78075.12,0.0,0.61389,0.00018,25.57731]
[1777045576047,31.27,78078.18,0.0,0.61445,0.00018,25.56749]
[1777045576302,31.27,78078.18,0.0,0.61445,0.00018,25.56749]
[1777045576473,31.27,78078.18,0.0,0.61445,0.00018,25.56749]
[1777045576487,31.27,78078.18,0.0,0.61445,0.00018,25.56749]
[1777045576756,31.27,78086.22,0.0,0.61592,0.00018,25.54135]
[1777045577202,31.27,78086.22,0.0,0.61592,0.00018,25.54135]
[1777045577293,31.27,78086.22,0.0,0.61592,0.00018,25.54135]
[1777045577746,31.28,78084.81,0.0,0.61565,0.00018,25.54607]
[1777045577868,31.28,78084.81,0.0,0.61565,0.00018,25.54607]
[1777045578763,31.28,78079.52,0.0,0.61468,0.00018,25.56333]
[1777045580792,31.28,78065.22,0.0,0.61207,0.00018,25.60906]
[1777045581804,31.28,78070.67,0.0,0.61306,0.00018,25.59187]
[1777045583818,31.28,78078.09,0.0,0.61441,0.00018,25.56814]
[1777045584826,31.28,78067.98,0.0,0.61256,0.00018,25.60053]
[1777045585835,31.28,78063.74,0.0,0.61178,0.00018,25.61395]
[1777045586756,31.28,78063.74,0.0,0.61178,0.00018,25.61395]
[1777045586839,31.28,78070.45,0.0,0.61301,0.00018,25.59272]
[1777045587447,31.28,78070.45,0.0,0.61301,0.00018,25.59272]
[1777045588560,31.28,78068.73,0.0,0.6127,0.00018,25.59821]
[1777045588853,31.28,78059.08,0.0,0.61093,0.00018,25.62863]
[1777045589861,31.28,78045.71,0.0,0.60847,0.00018,25.66999]
[1777045589906,31.28,78045.71,0.0,0.60847,0.00018,25.66999]
[1777045590867,31.28,78044.13,0.0,0.60818,0.00018,25.67487]
[1777045592409,31.29,78040.28,0.0,0.60748,0.00018,25.68305]
[1777045592754,31.29,78040.28,0.0,0.60748,0.00018,25.68305]
[1777045592900,31.29,78038.07,0.0,0.60707,0.00018,25.68977]
[1777045593192,31.29,78038.07,0.0,0.60707,0.00018,25.68977]
[1777045593243,31.29,78038.07,0.0,0.60707,0.00018,25.68977]
[1777045593294,31.29,78038.07,0.0,0.60707,0.00018,25.68977]
[1777045593890,31.29,78024.45,0.0,0.60456,0.00018,25.73028]
[1777045594611,31.29,78024.45,0.0,0.60456,0.00018,25.73028]
[1777045594899,31.29,78010.76,0.0,0.60203,0.00018,25.76994]
[1777045595906,31.29,78023.39,0.0,0.60436,0.00018,25.73342]
[1777045597243,31.29,78023.46,0.0,0.60437,0.00018,25.73324]
[1777045597640,31.29,78023.46,0.0,0.60437,0.00018,25.73324]
[1777045597735,31.29,78023.46,0.0,0.60437,0.00018,25.73324]
[1777045597831,31.29,78023.46,0.0,0.60437,0.00018,25.73324]
[1777045597932,31.29,78026.49,0.0,0.60493,0.00018,25.72437]
[1777045598945,31.29,78034.54,0.0,0.60641,0.00018,25.70052]
[1777045599001,31.29,78034.54,0.0,0.60641,0.00018,25.70052]
[1777045599942,31.29,78050.16,0.0,0.60928,0.00018,25.65315]
[1777045600947,31.29,78057.77,0.0,0.61068,0.00018,25.62962]
[1777045601859,31.29,78057.77,0.0,0.61068,0.00018,25.62962]
[1777045601953,31.29,78047.36,0.0,0.60876,0.00018,25.66179]
[1777045604535,31.29,78047.13,0.0,0.60872,0.00018,25.66251]
[1777045604547,31.29,78047.13,0.0,0.60872,0.00018,25.66251]
[1777045604605,31.29,78046.64,0.0,0.60863,0.00018,25.6641]
[1777045605605,31.29,78057.8,0.0,0.61067,0.00018,25.62966]
[1777045605982,31.29,78057.8,0.0,0.61067,0.00018,25.62967]
[1777045607073,31.29,78069.59,0.0,0.61283,0.00018,25.59257]
[1777045608941,31.29,78069.59,0.0,0.61283,0.00018,25.59257]
[1777045609195,31.29,78069.59,0.0,0.61283,0.00018,25.59257]
[1777045609252,31.29,78073.52,0.0,0.61355,0.00018,25.5801]
[1777045611627,31.29,78073.52,0.0,0.61355,0.00018,25.58015]
[1777045611881,31.29,78073.52,0.0,0.61355,0.00018,25.58015]
[1777045611921,31.31,78081.32,0.0,0.61493,0.00018,25.55579]
[1777045612062,31.31,78081.32,0.0,0.61493,0.00018,25.55579]
[1777045612447,31.31,78081.32,0.0,0.61493,0.00018,25.55579]
[1777045612601,31.31,78081.32,0.0,0.61493,0.00018,25.55579]
[1777045612703,31.32,78069.44,0.0,0.61273,0.00018,25.59446]
[1777045614500,31.32,78060.72,0.0,0.61113,0.00018,25.62197]
[1777045615107,31.32,78060.72,0.0,0.61113,0.00018,25.62197]
[1777045615972,31.32,78060.72,0.0,0.61113,0.00018,25.62197]
[1777045615699,31.32,78056.36,0.0,0.61033,0.00018,25.6356]
[1777045616866,31.32,78056.36,0.0,0.61033,0.00018,25.6356]
[1777045616870,31.32,78041.87,0.0,0.60767,0.00018,25.68007]
[1777045617865,31.32,78041.87,0.0,0.60767,0.00018,25.68007]
[1777045617944,31.32,78035.76,0.0,0.60654,0.00018,25.6985]
[1777045620606,31.32,78039.4,0.0,0.60721,0.00018,25.68761]
[1777045620957,31.32,78049.12,0.0,0.609,0.00018,25.65805]
[1777045621660,31.32,78049.12,0.0,0.609,0.00018,25.65805]
[1777045621674,31.32,78051.04,0.0,0.60935,0.00018,25.65216]
[1777045622175,31.32,78051.04,0.0,0.60935,0.00018,25.65216]
[1777045622219,31.32,78051.04,0.0,0.60935,0.00018,25.65216]
[1777045622323,31.32,78071.8,0.0,0.61315,0.00018,25.58717]
[1777045623694,31.32,78071.8,0.0,0.61315,0.00018,25.58717]
[1777045623721,31.32,78071.8,0.0,0.61315,0.00018,25.58717]
[1777045623765,31.32,78079.22,0.0,0.61451,0.00018,25.56341]
[1777045627171,31.32,78085.87,0.0,0.61571,0.00018,25.542]
[1777045628541,31.32,78085.87,0.0,0.61571,0.00018,25.542]
[1777045628643,31.32,78097.46,0.0,0.61782,0.00018,25.5039]
[1777045629326,31.32,78097.46,0.0,0.61782,0.00018,25.5039]
[1777045629427,31.32,78101.0,0.0,0.61846,0.00018,25.49218]
[1777045631381,31.32,78101.0,0.0,0.61846,0.00018,25.49217]
[1777045631831,31.32,78101.0,0.0,0.61846,0.00018,25.49217]
[1777045631910,31.33,78094.13,0.0,0.6172,0.00018,25.51519]
[1777045633127,31.33,78094.13,0.0,0.6172,0.00018,25.51519]
[1777045633300,31.33,78094.13,0.0,0.6172,0.00018,25.51519]
[1777045633409,31.33,78094.13,0.0,0.6172,0.00018,25.51519]
[1777045633510,31.33,78090.95,0.0,0.61662,0.00018,25.52575]
[1777045635126,31.33,78090.95,0.0,0.61661,0.00018,25.52583]
[1777045635842,31.34,78066.88,0.0,0.61218,0.00018,25.60411]
[1777045637242,31.34,78062.71,0.0,0.61142,0.00018,25.61725]
[1777045638249,31.34,78057.38,0.0,0.61044,0.00018,25.63388]
[1777045641205,31.34,78055.17,0.0,0.61003,0.00018,25.64076]
[1777045641299,31.34,78054.46,0.0,0.6099,0.00018,25.64298]
[1777045644984,31.34,78053.65,0.0,0.60975,0.00018,25.64548]
[1777045644924,31.34,78045.65,0.0,0.60828,0.00018,25.67006]
[1777045645914,31.35,78034.52,0.0,0.60624,0.00018,25.70362]
[1777045647314,31.35,78038.05,0.0,0.60688,0.00018,25.69312]
[1777045649924,31.35,78039.44,0.0,0.60713,0.00018,25.68907]
[1777045651345,31.35,78047.73,0.0,0.60866,0.00018,25.66045]
[1777045655983,31.35,78058.62,0.0,0.61066,0.00018,25.62693]
[1777045656199,31.35,78058.62,0.0,0.61066,0.00018,25.62693]
[1777045656382,31.35,78058.62,0.0,0.61066,0.00018,25.62693]
[1777045661794,31.35,78057.19,0.0,0.61039,0.00018,25.63142]
[1777045663652,31.35,78057.73,0.0,0.61049,0.00018,25.62976]
[1777045663712,31.35,78064.75,0.0,0.61177,0.00018,25.60787]
[1777045667458,31.35,78059.77,0.0,0.61086,0.00018,25.6235]
[1777045672624,31.35,78057.74,0.0,0.61049,0.00018,25.62984]
[1777045672725,31.35,78052.1,0.0,0.60945,0.00018,25.64727]
[1777045674507,31.35,78046.66,0.0,0.60846,0.00018,25.66391]
[1777045676010,31.35,78046.66,0.0,0.60846,0.00018,25.66391]
[1777045675517,31.35,78051.01,0.0,0.60925,0.00018,25.6506]
[1777045676260,31.35,78051.01,0.0,0.60925,0.00018,25.6506]
[1777045676522,31.35,78046.45,0.0,0.60842,0.00018,25.66454]
[1777045677528,31.35,78037.12,0.0,0.60671,0.00018,25.6927]
[1777045679010,31.35,78037.12,0.0,0.60671,0.00018,25.6927]
[1777045678535,31.35,78035.36,0.0,0.60638,0.00018,25.69797]
[1777045681556,31.35,78026.25,0.0,0.6047,0.00018,25.72497]
[1777045682563,31.36,78018.58,0.0,0.60329,0.00018,25.74733]
[1777045683060,31.36,78018.58,0.0,0.60329,0.00018,25.74733]
[1777045687597,31.36,78027.6,0.0,0.60495,0.00018,25.7211]
[1777045688660,31.36,78027.6,0.0,0.60495,0.00018,25.7211]
[1777045688732,31.36,78029.47,0.0,0.60529,0.00018,25.71561]
[1777045694646,31.36,78038.19,0.0,0.60689,0.00018,25.68971]
[1777045699682,31.36,78037.34,0.0,0.60674,0.00018,25.69219]
[1777045701023,31.36,78031.76,0.0,0.60571,0.00018,25.70884]
[1777045702702,31.36,78014.69,0.0,0.60257,0.00018,25.75864]
[1777045704194,31.36,78015.19,0.0,0.60266,0.00018,25.75722]
[1777045706866,31.36,78009.5,0.0,0.60161,0.00018,25.77352]
[1777045707741,31.36,78009.5,0.0,0.60161,0.00018,25.77352]
[1777045708176,31.36,78009.5,0.0,0.60161,0.00018,25.77352]
[1777045708747,31.36,78001.53,0.0,0.60013,0.00018,25.79604]
[1777045709754,31.36,77996.71,0.0,0.59924,0.00018,25.8095]
[1777045711302,31.36,77995.18,0.0,0.59896,0.00018,25.81378]
[1777045711749,31.36,77995.18,0.0,0.59896,0.00018,25.81378]
[1777045711771,31.36,77995.18,0.0,0.59896,0.00018,25.81378]
[1777045711805,31.36,78013.15,0.0,0.60228,0.00018,25.75983]
[1777045712202,31.36,78013.15,0.0,0.60228,0.00018,25.75983]
[1777045712397,31.36,78013.15,0.0,0.60228,0.00018,25.75983]
[1777045712775,31.36,78013.15,0.0,0.60228,0.00018,25.75984]
[1777045715796,31.37,78006.13,0.0,0.60097,0.00018,25.77992]
[1777045720831,31.37,78007.89,0.0,0.60128,0.00018,25.77531]
[1777045722848,31.38,78015.33,0.0,0.60265,0.00018,25.75414]
[1777045725867,31.38,78021.88,0.0,0.60385,0.00018,25.73529]
[1777045728887,31.38,78015.75,0.0,0.60272,0.00018,25.75304]
[1777045729893,31.38,78011.34,0.0,0.6019,0.00018,25.76573]
[1777045732841,31.38,78012.7,0.0,0.60214,0.00018,25.76201]
[1777045734934,31.39,78009.08,0.0,0.60147,0.00018,25.77245]
[1777045735325,31.39,78005.65,0.0,0.60083,0.00018,25.78221]
[1777045735526,31.39,78005.65,0.0,0.60083,0.00018,25.78221]
[1777045736129,31.39,78005.44,0.0,0.60079,0.00018,25.7828]
[1777045736272,31.39,78005.44,0.0,0.60079,0.00018,25.7828]
[1777045736947,31.39,77980.93,0.0,0.59626,0.00018,25.8501]
[1777045737950,31.39,77961.16,0.0,0.5926,0.00019,25.90192]
[1777045738786,31.39,77961.16,0.0,0.5926,0.00019,25.90192]
[1777045738830,31.39,77961.16,0.0,0.5926,0.00019,25.90192]
[1777045738956,31.39,77961.64,0.0,0.59269,0.00019,25.90069]
[1777045741054,31.39,77960.36,0.0,0.59246,0.00019,25.90397]
[1777045742987,31.39,77946.29,0.0,0.58985,0.00019,25.93943]
[1777045745004,31.39,77949.35,0.0,0.59041,0.00019,25.93182]
[1777045749418,31.39,77950.33,0.0,0.5906,0.00019,25.92936]
[1777045750043,31.39,77950.42,0.0,0.59061,0.00019,25.92914]
[1777045753080,31.39,77955.14,0.0,0.59149,0.00019,25.91727]
[1777045753302,31.39,77955.14,0.0,0.59149,0.00019,25.91727]
[1777045754064,31.39,77957.25,0.0,0.59188,0.00019,25.91196]
[1777045755071,31.39,77966.42,0.0,0.59357,0.00019,25.88843]
[1777045755745,31.39,77966.42,0.0,0.59357,0.00019,25.88843]
[1777045755807,31.39,77966.42,0.0,0.59357,0.00019,25.88843]
[1777045762119,31.39,77957.27,0.0,0.59187,0.00019,25.91209]
[1777045764140,31.4,77954.92,0.0,0.59143,0.00019,25.91809]
[1777045765142,31.4,77952.01,0.0,0.59089,0.00019,25.92545]
[1777045765839,31.4,77952.01,0.0,0.59089,0.00019,25.92545]
[1777045765995,31.4,77952.01,0.0,0.59089,0.00019,25.92545]
[1777045767160,31.4,77938.32,0.0,0.58835,0.00019,25.95931]
[1777045768165,31.4,77931.02,0.0,0.58699,0.00019,25.97695]
[1777045768209,31.4,77931.02,0.0,0.58699,0.00019,25.97695]
[1777045768239,31.4,77931.02,0.0,0.58699,0.00019,25.97695]
[1777045769175,31.4,77927.08,0.0,0.58625,0.00019,25.9864]
[1777045770181,31.4,77937.7,0.0,0.58823,0.00019,25.96089]
[1777045771186,31.4,77943.42,0.0,0.5893,0.00019,25.94337]
[1777045772244,31.4,77943.42,0.0,0.5893,0.00019,25.94337]
[1777045772798,31.4,77945.57,0.0,0.5897,0.00019,25.93805]
[1777045774655,31.4,77950.77,0.0,0.59066,0.00019,25.9251]
[1777045775235,31.4,77950.77,0.0,0.59066,0.00019,25.9251]
[1777045776020,31.4,77957.64,0.0,0.59194,0.00019,25.90774]
[1777045776846,31.4,77966.17,0.0,0.59352,0.00019,25.88584]
[1777045778019,31.4,77966.17,0.0,0.59352,0.00019,25.88584]
[1777045778070,31.4,77966.17,0.0,0.59352,0.00019,25.88584]
[1777045778171,31.4,77961.42,0.0,0.59264,0.00019,25.89808]
[1777045782115,31.4,77958.94,0.0,0.59218,0.00019,25.90442]
[1777045783150,31.4,77951.41,0.0,0.59079,0.00019,25.92346]
[1777045784278,31.4,77946.44,0.0,0.58986,0.00019,25.93587]
[1777045789312,31.4,77950.25,0.0,0.59057,0.00019,25.92639]
[1777045793342,31.4,77956.86,0.0,0.59179,0.00019,25.90975]
[1777045795356,31.4,77960.51,0.0,0.59247,0.00019,25.90051]
[1777045800390,31.4,77957.76,0.0,0.59195,0.00019,25.90764]
[1777045801427,31.4,77951.42,0.0,0.59077,0.00019,25.92365]
[1777045802674,31.4,77951.42,0.0,0.59077,0.00019,25.92365]
[1777045803191,31.4,77951.42,0.0,0.59077,0.00019,25.92365]
[1777045802992,31.4,77952.71,0.0,0.59101,0.00019,25.92043]
[1777045803356,31.4,77952.71,0.0,0.59101,0.00019,25.92043]
[1777045803683,31.4,77952.71,0.0,0.59101,0.00019,25.92043]
[1777045803758,31.4,77952.71,0.0,0.59101,0.00019,25.92043]
[1777045803919,31.4,77952.71,0.0,0.59101,0.00019,25.92043]
[1777045803941,31.4,77952.71,0.0,0.59101,0.00019,25.92043]
[1777045803971,31.4,77952.71,0.0,0.59101,0.00019,25.92043]
[1777045804055,31.4,77952.71,0.0,0.59101,0.00019,25.92043]
[1777045804169,31.4,77952.71,0.0,0.59101,0.00019,25.92043]
[1777045804207,31.4,77952.71,0.0,0.59101,0.00019,25.92043]
[1777045804163,31.4,77969.92,0.0,0.5942,0.00019,25.87634]
[1777045804285,31.4,77969.92,0.0,0.5942,0.00019,25.87634]
[1777045804346,31.4,77969.92,0.0,0.5942,0.00019,25.87634]
[1777045804409,31.4,77969.92,0.0,0.5942,0.00019,25.87634]
[1777045804473,31.4,77967.55,0.0,0.59376,0.00019,25.88251]
[1777045805810,31.4,77967.55,0.0,0.59376,0.00019,25.88251]
[1777045805899,31.4,77967.55,0.0,0.59376,0.00019,25.88251]
[1777045806000,31.4,77961.14,0.0,0.59257,0.00019,25.8991]
[1777045808155,31.41,77969.35,0.0,0.59409,0.00019,25.87791]
[1777045809797,31.41,77975.52,0.0,0.59523,0.00018,25.86174]
[1777045810627,31.41,77975.52,0.0,0.59523,0.00018,25.86174]
[1777045810707,31.41,77986.47,0.0,0.59725,0.00018,25.83249]
[1777045812144,31.41,77986.47,0.0,0.59725,0.00018,25.83249]
[1777045813093,31.41,77986.47,0.0,0.59725,0.00018,25.83251]
[1777045813132,31.41,77986.47,0.0,0.59725,0.00018,25.83251]
[1777045813192,31.41,77997.7,0.0,0.59932,0.00018,25.80182]
[1777045815169,31.41,78001.77,0.0,0.60007,0.00018,25.7905]
[1777045815224,31.41,78004.41,0.0,0.60056,0.00018,25.78312]
[1777045815337,31.41,78004.41,0.0,0.60056,0.00018,25.78312]
[1777045815359,31.41,78004.41,0.0,0.60056,0.00018,25.78312]
[1777045816085,31.41,78004.41,0.0,0.60056,0.00018,25.78312]
[1777045816168,31.41,78013.59,0.0,0.60225,0.00018,25.75715]
[1777045817152,31.41,78030.88,0.0,0.60543,0.00018,25.70692]
[1777045817687,31.41,78030.88,0.0,0.60543,0.00018,25.70692]
[1777045817762,31.41,78030.88,0.0,0.60543,0.00018,25.70692]
[1777045818011,31.41,78030.88,0.0,0.60543,0.00018,25.70692]
[1777045818020,31.41,78030.88,0.0,0.60543,0.00018,25.70692]
[1777045818073,31.4,78030.65,0.0,0.60539,0.00018,25.70753]
[1777045818517,31.4,78030.65,0.0,0.60539,0.00018,25.70748]
[1777045820169,31.4,78030.65,0.0,0.60539,0.00018,25.70748]
[1777045821165,31.4,78032.57,0.0,0.60575,0.00018,25.70179]
[1777045821606,31.4,78032.57,0.0,0.60575,0.00018,25.70179]
[1777045827223,31.41,78030.14,0.0,0.60529,0.00018,25.70921]
[1777045829366,31.41,78031.02,0.0,0.60545,0.00018,25.70665]
[1777045830609,31.41,78050.69,0.0,0.60905,0.00018,25.64759]
[1777045832013,31.41,78044.58,0.0,0.60795,0.00018,25.66259]
[1777045834629,31.41,78044.67,0.0,0.60796,0.00018,25.6623]
[1777045837688,31.41,78058.09,0.0,0.61042,0.00018,25.62123]
[1777045839663,31.41,78057.14,0.0,0.61025,0.00018,25.62415]
[1777045843044,31.41,78056.49,0.0,0.61013,0.00018,25.62616]
[1777045844699,31.41,78061.33,0.0,0.61101,0.00018,25.61116]
[1777045845353,31.41,78061.33,0.0,0.61101,0.00018,25.61116]
[1777045846117,31.41,78061.33,0.0,0.61101,0.00018,25.61116]
[1777045846129,31.41,78061.33,0.0,0.61101,0.00018,25.61116]
[1777045846203,31.41,78065.43,0.0,0.61176,0.00018,25.59835]
[1777045847058,31.41,78065.43,0.0,0.61176,0.00018,25.59835]
[1777045847142,31.41,78078.11,0.0,0.61407,0.00018,25.55816]
[1777045848017,31.41,78078.11,0.0,0.61407,0.00018,25.55816]
[1777045848086,31.41,78077.64,0.0,0.61399,0.00018,25.55969]
[1777045848466,31.41,78077.64,0.0,0.61399,0.00018,25.55969]
[1777045848732,31.41,78077.64,0.0,0.61398,0.00018,25.55972]
[1777045850744,31.41,78072.71,0.0,0.61308,0.00018,25.57551]
[1777045851307,31.41,78072.71,0.0,0.61308,0.00018,25.57551]
[1777045851748,31.41,78071.17,0.0,0.6128,0.00018,25.58041]
[1777045853762,31.41,78077.91,0.0,0.61403,0.00018,25.55899]
[1777045856009,31.41,78081.55,0.0,0.61469,0.00018,25.54733]
[1777045857796,31.41,78074.32,0.0,0.61336,0.00018,25.57061]
[1777045858804,31.41,78072.52,0.0,0.61303,0.00018,25.57636]
[1777045859805,31.41,78068.11,0.0,0.61223,0.00018,25.59032]
[1777045860788,31.41,78068.11,0.0,0.61223,0.00018,25.59032]
[1777045860864,31.41,78063.79,0.0,0.61144,0.00018,25.60389]
[1777045862835,31.41,78071.12,0.0,0.61278,0.00018,25.58084]
[1777045865856,31.41,78056.29,0.0,0.61007,0.00018,25.62722]
[1777045866862,31.41,78056.62,0.0,0.61013,0.00018,25.6262]
[1777045867871,31.41,78064.58,0.0,0.61158,0.00018,25.60145]
[1777045869883,31.41,78064.3,0.0,0.61153,0.00018,25.60234]
[1777045871899,31.42,78058.7,0.0,0.61051,0.00018,25.61979]
[1777045873921,31.41,78064.77,0.0,0.61162,0.00018,25.60086]
[1777045874934,31.41,78064.77,0.0,0.61162,0.00018,25.60086]
[1777045874996,31.41,78077.29,0.0,0.6139,0.00018,25.56124]
[1777045875628,31.41,78077.29,0.0,0.6139,0.00018,25.56124]
[1777045875931,31.42,78077.29,0.0,0.6139,0.00018,25.56126]
[1777045878042,31.42,78076.62,0.0,0.61378,0.00018,25.56343]
[1777045883985,31.42,78077.36,0.0,0.6139,0.00018,25.56129]
[1777045885026,31.42,78077.36,0.0,0.6139,0.00018,25.56129]
[1777045885283,31.42,78077.36,0.0,0.6139,0.00018,25.56129]
[1777045885128,31.42,78060.27,0.0,0.61078,0.00018,25.61518]
[1777045885999,31.42,78060.27,0.0,0.61078,0.00018,25.61519]
[1777045887005,31.42,78054.71,0.0,0.60976,0.00018,25.63237]
[1777045890304,31.42,78053.75,0.0,0.60959,0.00018,25.6353]
[1777045891036,31.42,78054.57,0.0,0.60975,0.00018,25.6292]
[1777045896072,31.42,78058.02,0.0,0.61038,0.00018,25.61853]
[1777045899093,31.42,78053.7,0.0,0.60959,0.00018,25.63185]
[1777045900101,31.42,78048.37,0.0,0.60862,0.00018,25.64813]
[1777045901107,31.42,78041.72,0.0,0.6074,0.00018,25.66822]
[1777045903122,31.42,78039.18,0.0,0.60694,0.00018,25.67578]
[1777045906967,31.42,78037.84,0.0,0.6067,0.00018,25.67969]
[1777045907150,31.41,78035.37,0.0,0.60625,0.00018,25.68702]
[1777045908157,31.41,78029.26,0.0,0.60513,0.00018,25.70504]
[1777045909163,31.41,78023.92,0.0,0.60415,0.00018,25.72066]
[1777045909403,31.41,78023.92,0.0,0.60415,0.00018,25.72066]
[1777045912184,31.41,78019.26,0.0,0.60329,0.00018,25.73415]
[1777045914200,31.41,78024.56,0.0,0.60427,0.00018,25.71877]
[1777045916212,31.41,78029.98,0.0,0.60526,0.00018,25.70289]
[1777045921248,31.41,78030.44,0.0,0.60535,0.00018,25.70156]
[1777045923263,31.41,78021.66,0.0,0.60373,0.00018,25.72721]
[1777045923981,31.41,78021.66,0.0,0.60373,0.00018,25.72721]
[1777045925276,31.41,78027.88,0.0,0.60488,0.00018,25.70906]
[1777045927040,31.41,78029.95,0.0,0.60526,0.00018,25.70299]
[1777045932327,31.41,78031.73,0.0,0.60558,0.00018,25.69776]
[1777045933332,31.41,78021.18,0.0,0.60365,0.00018,25.72859]
[1777045934912,31.41,78019.74,0.0,0.60338,0.00018,25.73275]
[1777045935265,31.41,78019.74,0.0,0.60338,0.00018,25.73275]
[1777045935346,31.41,78027.02,0.0,0.60472,0.00018,25.71154]
[1777045937361,31.41,78021.31,0.0,0.60367,0.00018,25.72813]
[1777045940864,31.41,78020.29,0.0,0.60349,0.00018,25.73109]
[1777045946423,31.41,78021.65,0.0,0.60373,0.00018,25.72722]
[1777045951461,31.42,78018.22,0.0,0.60311,0.00018,25.73365]
[1777045953119,31.42,78018.22,0.0,0.60311,0.00018,25.73365]
[1777045953160,31.42,78025.34,0.0,0.60442,0.00018,25.71304]
[1777045954479,31.42,78030.02,0.0,0.60527,0.00018,25.69936]
[1777045957019,31.42,78029.69,0.0,0.60521,0.00018,25.70034]
[1777045958157,31.42,78037.19,0.0,0.60659,0.00018,25.67816]
[1777045959679,31.42,78037.19,0.0,0.60659,0.00018,25.67817]
[1777045959718,31.42,78042.03,0.0,0.60747,0.00018,25.66371]
[1777045965558,31.42,78037.07,0.0,0.60655,0.00018,25.67875]
[1777045970594,31.42,78038.03,0.0,0.60673,0.00018,25.67593]
[1777045974627,31.42,78032.52,0.0,0.60572,0.00018,25.69223]
[1777045979932,31.42,78031.88,0.0,0.60561,0.00018,25.69403]
[1777045980083,31.42,78031.88,0.0,0.60561,0.00018,25.69403]
[1777045980185,31.42,78026.9,0.0,0.60469,0.00018,25.70864]
[1777045985704,31.42,78030.18,0.0,0.60531,0.00018,25.69884]
[1777045988369,31.42,78025.41,0.0,0.60443,0.00018,25.71286]
[1777045991740,31.42,78030.78,0.0,0.60542,0.00018,25.6971]
[1777045995254,31.42,78032.66,0.0,0.60576,0.00018,25.69152]
[1777046000803,31.42,78034.09,0.0,0.60602,0.00018,25.68728]
[1777046003824,31.42,78041.71,0.0,0.60741,0.00018,25.66467]
[1777046007852,31.42,78054.76,0.0,0.6098,0.00018,25.62506]
[1777046008951,31.42,78061.96,0.0,0.61111,0.00018,25.60277]
[1777046012887,31.42,78050.43,0.0,0.60902,0.00018,25.63482]
[1777046013896,31.42,78040.51,0.0,0.6072,0.00018,25.66484]
[1777046015214,31.42,78025.02,0.0,0.60436,0.00018,25.71067]
[1777046015908,31.42,78025.02,0.0,0.60436,0.00018,25.71068]
[1777046017310,31.42,78025.02,0.0,0.60436,0.00018,25.71068]
[1777046017322,31.42,78012.22,0.0,0.602,0.00018,25.74757]
[1777046017923,31.42,78012.87,0.0,0.60212,0.00018,25.74573]
[1777046018929,31.42,78007.36,0.0,0.6011,0.00018,25.76136]
[1777046020292,31.42,78007.36,0.0,0.6011,0.00018,25.76136]
[1777046020297,31.42,78007.36,0.0,0.6011,0.00018,25.76136]
[1777046020311,31.42,78007.36,0.0,0.6011,0.00018,25.76136]
[1777046020485,31.42,78007.0,0.0,0.60104,0.00018,25.76237]
[1777046020511,31.42,78007.0,0.0,0.60104,0.00018,25.76237]
[1777046021953,31.42,78002.23,0.0,0.60016,0.00018,25.77574]
[1777046026784,31.42,78002.62,0.0,0.60023,0.00018,25.77463]
[1777046026985,31.42,78001.8,0.0,0.60008,0.00018,25.77691]
[1777046031607,31.42,77997.76,0.0,0.59933,0.00018,25.78816]
[1777046031671,31.42,77997.76,0.0,0.59933,0.00018,25.78816]
[1777046032321,31.42,77982.31,0.0,0.59648,0.00018,25.83027]
[1777046033260,31.42,77982.31,0.0,0.59648,0.00018,25.83027]
[1777046033364,31.42,77977.12,0.0,0.59552,0.00018,25.84414]
[1777046035047,31.43,77966.32,0.0,0.59352,0.00019,25.87248]
[1777046036054,31.43,77964.07,0.0,0.5931,0.00019,25.8783]
[1777046040076,31.43,77963.75,0.0,0.59304,0.00019,25.87915]
[1777046040283,31.43,77963.75,0.0,0.59304,0.00019,25.87915]
[1777046040381,31.43,77982.89,0.0,0.59658,0.00018,25.82886]
[1777046041101,31.43,77982.89,0.0,0.59658,0.00018,25.82891]
[1777046042107,31.43,77987.14,0.0,0.59736,0.00018,25.81746]
[1777046043357,31.43,77987.14,0.0,0.59736,0.00018,25.81746]
[1777046043441,31.43,77987.14,0.0,0.59736,0.00018,25.81746]
[1777046043416,31.43,77986.14,0.0,0.59717,0.00018,25.82024]
[1777046048842,31.43,77985.97,0.0,0.59713,0.00018,25.82084]
[1777046051478,31.43,77988.03,0.0,0.59751,0.00018,25.81533]
[1777046051172,31.43,77994.9,0.0,0.59877,0.00018,25.79663]
[1777046053187,31.44,77996.58,0.0,0.59908,0.00018,25.7921]
[1777046055715,31.44,77997.07,0.0,0.59916,0.00018,25.79084]
[1777046055744,31.44,77997.07,0.0,0.59916,0.00018,25.79084]
[1777046061241,31.44,78000.01,0.0,0.59969,0.00018,25.78291]
[1777046064262,31.44,78005.31,0.0,0.60066,0.00018,25.76821]
[1777046067301,31.45,78005.2,0.0,0.60064,0.00018,25.76863]
[1777046067387,31.45,78005.88,0.0,0.60076,0.00018,25.76678]
[1777046068010,31.45,78005.88,0.0,0.60076,0.00018,25.76678]
[1777046068059,31.45,78005.88,0.0,0.60076,0.00018,25.76678]
[1777046069298,31.45,78010.57,0.0,0.60161,0.00018,25.75368]
[1777046074335,31.45,78010.04,0.0,0.60153,0.00018,25.75158]
[1777046075340,31.45,78002.64,0.0,0.60017,0.00018,25.77234]
[1777046076349,31.45,77996.0,0.0,0.59894,0.00018,25.79077]
[1777046078366,31.45,78008.49,0.0,0.60124,0.00018,25.75608]
[1777046079374,31.45,78006.85,0.0,0.60094,0.00018,25.76069]
[1777046084407,31.45,78006.56,0.0,0.60089,0.00018,25.76142]
[1777046089443,31.45,78009.92,0.0,0.60151,0.00018,25.75187]
[1777046093565,31.45,78009.7,0.0,0.60147,0.00018,25.75253]
[1777046094479,31.45,78008.33,0.0,0.60121,0.00018,25.75645]
[1777046095486,31.45,78002.89,0.0,0.60021,0.00018,25.77175]
[1777046096491,31.45,78007.59,0.0,0.60107,0.00018,25.75864]
[1777046098026,31.45,78007.35,0.0,0.60102,0.00018,25.75938]
[1777046098092,31.45,78007.35,0.0,0.60102,0.00018,25.75938]
[1777046101179,31.46,78006.23,0.0,0.60081,0.00018,25.76264]
[1777046101344,31.46,78006.23,0.0,0.60081,0.00018,25.76264]
[1777046102537,31.46,78020.13,0.0,0.60336,0.00018,25.72323]
[1777046104707,31.46,78019.72,0.0,0.60328,0.00018,25.72442]
[1777046104803,31.46,78020.19,0.0,0.60337,0.00018,25.72307]
[1777046106909,31.46,78020.19,0.0,0.60337,0.00018,25.72308]
[1777046106943,31.46,78020.19,0.0,0.60337,0.00018,25.72308]
[1777046112606,31.46,78019.97,0.0,0.60333,0.00018,25.72377]
[1777046115628,31.46,78010.94,0.0,0.60167,0.00018,25.74956]
[1777046117288,31.46,78010.94,0.0,0.60167,0.00018,25.74956]
[1777046117692,31.46,78009.77,0.0,0.60145,0.00018,25.75286]
[1777046119646,31.46,78003.55,0.0,0.60031,0.00018,25.77031]
[1777046120700,31.46,78004.14,0.0,0.60042,0.00018,25.76865]
[1777046120721,31.46,78004.14,0.0,0.60042,0.00018,25.76865]
[1777046122674,31.46,78015.16,0.0,0.60245,0.00018,25.73748]
[1777046123681,31.46,78019.5,0.0,0.60324,0.00018,25.72503]
[1777046129500,31.46,78021.5,0.0,0.60361,0.00018,25.71928]
[1777046129373,31.46,78029.38,0.0,0.60506,0.00018,25.69635]
[1777046129595,31.46,78029.38,0.0,0.60506,0.00018,25.69635]
[1777046131560,31.46,78029.38,0.0,0.60506,0.00018,25.69637]
[1777046131652,31.46,78031.23,0.0,0.6054,0.00018,25.69091]
[1777046132866,31.46,78035.47,0.0,0.60619,0.00018,25.67481]
[1777046132957,31.46,78036.08,0.0,0.6063,0.00018,25.67298]
[1777046134207,31.46,78036.08,0.0,0.6063,0.00018,25.67298]
[1777046134320,31.46,78036.08,0.0,0.6063,0.00018,25.67298]
[1777046134443,31.46,78036.08,0.0,0.6063,0.00018,25.67298]
[1777046134523,31.46,78046.62,0.0,0.60823,0.00018,25.64137]
[1777046135334,31.46,78046.62,0.0,0.60823,0.00018,25.64137]
[1777046135435,31.46,78067.01,0.0,0.61196,0.00018,25.57852]
[1777046135732,31.46,78067.01,0.0,0.61196,0.00018,25.57852]
[1777046135753,31.46,78067.01,0.0,0.61196,0.00018,25.57852]
[1777046135786,31.46,78069.27,0.0,0.61237,0.00018,25.57138]
[1777046136917,31.46,78069.27,0.0,0.61237,0.00018,25.57138]
[1777046136979,31.46,78066.09,0.0,0.61179,0.00018,25.58136]
[1777046139447,31.46,78057.59,0.0,0.61024,0.00018,25.60778]
[1777046139892,31.46,78057.59,0.0,0.61024,0.00018,25.60778]
[1777046142827,31.46,78049.51,0.0,0.60877,0.00018,25.63248]
[1777046145847,31.45,78043.99,0.0,0.60776,0.00018,25.64912]
[1777046146854,31.45,78036.08,0.0,0.60631,0.00018,25.67279]
[1777046151889,31.45,78034.45,0.0,0.60601,0.00018,25.67761]
[1777046154006,31.45,78032.06,0.0,0.60557,0.00018,25.68466]
[1777046157931,31.45,78027.4,0.0,0.60473,0.00018,25.69822]
[1777046160956,31.45,78024.46,0.0,0.60419,0.00018,25.7067]
[1777046161060,31.45,78024.46,0.0,0.60419,0.00018,25.7067]
[1777046161111,31.45,78017.36,0.0,0.60289,0.00018,25.72715]
[1777046162967,31.45,78012.19,0.0,0.60194,0.00018,25.74194]
[1777046163808,31.45,78012.19,0.0,0.60194,0.00018,25.74194]
[1777046163972,31.45,78012.37,0.0,0.60197,0.00018,25.74143]
[1777046169008,31.45,78013.4,0.0,0.60216,0.00018,25.7385]
[1777046172029,31.45,78018.14,0.0,0.60303,0.00018,25.72495]
[1777046177063,31.45,78014.51,0.0,0.60236,0.00018,25.73538]
[1777046181406,31.45,78012.89,0.0,0.60206,0.00018,25.74001]
[1777046181517,31.45,78005.86,0.0,0.60077,0.00018,25.75987]
[1777046182339,31.45,78005.86,0.0,0.60077,0.00018,25.75987]
[1777046182355,31.45,77997.78,0.0,0.59928,0.00018,25.78235]
[1777046183481,31.45,77997.78,0.0,0.59928,0.00018,25.78235]
[1777046183534,31.45,77997.78,0.0,0.59928,0.00018,25.78235]
[1777046183553,31.45,77989.92,0.0,0.59783,0.00018,25.80394]
[1777046185122,31.45,77992.69,0.0,0.59833,0.00018,25.79648]
[1777046190155,31.46,77992.97,0.0,0.59837,0.00018,25.79594]
[1777046192170,31.46,77987.59,0.0,0.59739,0.00018,25.8071]
[1777046194182,31.46,77993.86,0.0,0.59854,0.00018,25.79013]
[1777046195839,31.46,77994.06,0.0,0.59857,0.00018,25.78962]
[1777046196196,31.46,77999.02,0.0,0.59948,0.00018,25.77602]
[1777046197203,31.46,78005.32,0.0,0.60064,0.00018,25.75848]
[1777046202239,31.46,78001.53,0.0,0.59995,0.00018,25.769]
[1777046205262,31.46,78009.99,0.0,0.60151,0.00018,25.74524]
[1777046207201,31.46,78008.05,0.0,0.60115,0.00018,25.75072]
[1777046207274,31.46,78004.39,0.0,0.60048,0.00018,25.76098]
[1777046208281,31.46,77997.03,0.0,0.59912,0.00018,25.7814]
[1777046209288,31.46,77991.73,0.0,0.59814,0.00018,25.79597]
[1777046212309,31.47,77986.15,0.0,0.59711,0.00018,25.81121]
[1777046217344,31.47,77984.02,0.0,0.5967,0.00018,25.81711]
[1777046220376,31.47,77972.83,0.0,0.59463,0.00018,25.84685]
[1777046222381,31.47,77965.34,0.0,0.59325,0.00018,25.86634]
[1777046223385,31.47,77971.83,0.0,0.59444,0.00018,25.84951]
[1777046228424,31.48,77973.43,0.0,0.59473,0.00018,25.84542]
[1777046233458,31.48,77973.06,0.0,0.59466,0.00018,25.84648]
[1777046235473,31.48,77985.34,0.0,0.59692,0.00018,25.81394]
[1777046236481,31.48,77985.48,0.0,0.59695,0.00018,25.8136]
[1777046241515,31.48,77986.64,0.0,0.59715,0.00018,25.81066]
[1777046243417,31.48,77986.89,0.0,0.5972,0.00018,25.81002]
[1777046243537,31.48,77986.89,0.0,0.5972,0.00018,25.81002]
[1777046243635,31.48,78004.7,0.0,0.60047,0.00018,25.76119]
[1777046243827,31.48,78004.7,0.0,0.60047,0.00018,25.76119]
[1777046245542,31.48,78014.64,0.0,0.60231,0.00018,25.73304]
[1777046246347,31.48,78014.64,0.0,0.60231,0.00018,25.73304]
[1777046246552,31.48,78016.42,0.0,0.60264,0.00018,25.72789]
[1777046247557,31.48,78021.17,0.0,0.60351,0.00018,25.7142]
[1777046248619,31.48,78021.17,0.0,0.60351,0.00018,25.7142]
[1777046248668,31.48,78021.17,0.0,0.60351,0.00018,25.7142]
[1777046248661,31.48,78027.41,0.0,0.60466,0.00018,25.69597]
[1777046253601,31.47,78022.74,0.0,0.60383,0.00018,25.70574]
[1777046256620,31.47,78029.12,0.0,0.60502,0.00018,25.68696]
[1777046259019,31.47,78031.66,0.0,0.60549,0.00018,25.67933]
[1777046264676,31.46,78029.39,0.0,0.60509,0.00018,25.68566]
[1777046269713,31.45,78031.14,0.0,0.60543,0.00018,25.68023]
[1777046270928,31.45,78024.51,0.0,0.60422,0.00018,25.69957]
[1777046271742,31.45,78024.51,0.0,0.60422,0.00018,25.69957]
[1777046273706,31.45,78023.24,0.0,0.60399,0.00018,25.70319]
[1777046273665,31.45,78027.45,0.0,0.60477,0.00018,25.69086]
[1777046273794,31.45,78022.51,0.0,0.60386,0.00018,25.70517]
[1777046275753,31.45,78019.82,0.0,0.60337,0.00018,25.71284]
[1777046278952,31.44,78019.57,0.0,0.60333,0.00018,25.7135]
[1777046279009,31.44,78017.45,0.0,0.60294,0.00018,25.7196]
[1777046284818,31.44,78016.51,0.0,0.60277,0.00018,25.72227]
[1777046290724,31.44,78017.73,0.0,0.603,0.00018,25.7187]
[1777046290508,31.44,78027.53,0.0,0.6048,0.00018,25.69029]
[1777046291919,31.44,78027.53,0.0,0.6048,0.00018,25.69022]
[1777046294954,31.44,78030.41,0.0,0.60534,0.00018,25.68158]
[1777046295453,31.44,78033.54,0.0,0.60592,0.00018,25.67228]
[1777046296901,31.43,78040.21,0.0,0.60715,0.00018,25.6523]
[1777046298915,31.43,78041.34,0.0,0.60736,0.00018,25.64881]
[1777046300646,31.43,78041.34,0.0,0.60736,0.00018,25.64881]
[1777046305962,31.43,78040.44,0.0,0.60721,0.00018,25.65122]
[1777046310999,31.42,78037.24,0.0,0.60665,0.00018,25.65702]
[1777046315032,31.42,78026.36,0.0,0.60466,0.00018,25.68899]
[1777046316039,31.42,78023.31,0.0,0.6041,0.00018,25.69784]
[1777046317546,31.42,78033.91,0.0,0.60605,0.00018,25.66665]
[1777046319060,31.42,78036.16,0.0,0.60647,0.00018,25.65988]
[1777046324094,31.41,78038.33,0.0,0.60688,0.00018,25.6532]
[1777046329481,31.41,78034.88,0.0,0.60626,0.00018,25.66334]
[1777046335175,31.41,78034.54,0.0,0.60621,0.00018,25.66411]
[1777046340208,31.4,78038.67,0.0,0.60697,0.00018,25.65164]
[1777046345248,31.4,78037.39,0.0,0.60675,0.00018,25.65534]
[1777046346460,31.4,78037.39,0.0,0.60675,0.00018,25.65534]
[1777046346468,31.4,78023.67,0.0,0.60422,0.00018,25.69583]
[1777046348273,31.4,78020.05,0.0,0.60356,0.00018,25.70631]
[1777046353305,31.4,78021.9,0.0,0.60391,0.00018,25.70082]
[1777046358340,31.4,78021.3,0.0,0.60381,0.00018,25.70242]
[1777046363374,31.39,78025.57,0.0,0.6046,0.00018,25.68983]
[1777046366398,31.39,78031.41,0.0,0.60568,0.00018,25.67257]
[1777046368377,31.39,78031.51,0.0,0.6057,0.00018,25.67226]
[1777046371434,31.39,78038.34,0.0,0.60697,0.00018,25.64826]
[1777046373448,31.39,78042.49,0.0,0.60774,0.00018,25.63571]
[1777046378484,31.38,78047.62,0.0,0.60869,0.00018,25.61999]
[1777046383517,31.38,78043.73,0.0,0.60798,0.00018,25.6317]
[1777046388552,31.38,78042.77,0.0,0.60781,0.00018,25.63449]
[1777046393587,31.38,78048.9,0.0,0.60894,0.00018,25.61577]
[1777046396608,31.38,78037.21,0.0,0.60679,0.00018,25.6511]
[1777046398224,31.38,78034.42,0.0,0.60628,0.00018,25.6594]
[1777046398234,31.38,78034.42,0.0,0.60628,0.00018,25.6594]
[1777046398622,31.38,78034.47,0.0,0.60629,0.00018,25.65923]
[1777046401738,31.38,78041.46,0.0,0.60758,0.00018,25.63821]
[1777046405881,31.37,78041.07,0.0,0.60751,0.00018,25.63931]
[1777046406036,31.37,78041.07,0.0,0.60751,0.00018,25.63931]
[1777046406677,31.37,78042.81,0.0,0.60783,0.00018,25.63404]
[1777046407686,31.37,78053.5,0.0,0.60979,0.00018,25.6014]
[1777046408693,31.37,78053.65,0.0,0.60982,0.00018,25.60094]
[1777046410664,31.37,78051.49,0.0,0.60943,0.00018,25.60759]
[1777046410765,31.37,78046.55,0.0,0.60852,0.00018,25.6227]
[1777046413727,31.37,78040.53,0.0,0.60741,0.00018,25.64091]
[1777046418656,31.37,78037.93,0.0,0.60694,0.00018,25.64865]
[1777046419770,31.37,78030.19,0.0,0.60552,0.00018,25.67164]
[1777046420447,31.37,78030.19,0.0,0.60552,0.00018,25.67164]
[1777046420777,31.37,78032.49,0.0,0.60595,0.00018,25.66479]
[1777046425819,31.37,78030.67,0.0,0.60562,0.00018,25.67]
[1777046426817,31.37,78026.08,0.0,0.60478,0.00018,25.6835]
[1777046428832,31.37,78031.57,0.0,0.60579,0.00018,25.66719]
[1777046429573,31.37,78031.57,0.0,0.60579,0.00018,25.66719]
[1777046429852,31.37,78028.96,0.0,0.60531,0.00018,25.6749]
[1777046430847,31.36,78018.8,0.0,0.60345,0.00018,25.70454]
[1777046431857,31.36,78014.77,0.0,0.60271,0.00018,25.71263]
[1777046432169,31.36,78014.77,0.0,0.60271,0.00018,25.71263]
[1777046432862,31.36,78014.67,0.0,0.60269,0.00018,25.71293]
[1777046433806,31.36,78014.67,0.0,0.60269,0.00018,25.71293]
[1777046433877,31.36,78021.98,0.0,0.60404,0.00018,25.69176]
[1777046434729,31.36,78021.98,0.0,0.60404,0.00018,25.69176]
[1777046434808,31.36,78021.98,0.0,0.60404,0.00018,25.69176]
[1777046434878,31.36,78021.98,0.0,0.60405,0.00018,25.69173]
[1777046439909,31.36,78019.01,0.0,0.60351,0.00018,25.70022]
[1777046444944,31.36,78020.48,0.0,0.60379,0.00018,25.6958]
[1777046450604,31.36,78017.27,0.0,0.60319,0.00018,25.70509]
[1777046454756,31.36,78022.27,0.0,0.60412,0.00018,25.69058]
[1777046456024,31.36,78011.75,0.0,0.60218,0.00018,25.72092]
[1777046459309,31.36,78013.05,0.0,0.60242,0.00018,25.7172]
[1777046459365,31.36,78013.05,0.0,0.60242,0.00018,25.7172]
[1777046460972,31.36,78008.16,0.0,0.60151,0.00018,25.73114]
[1777046462109,31.36,78004.06,0.0,0.60076,0.00018,25.74272]
[1777046462118,31.36,77996.94,0.0,0.59944,0.00018,25.76268]
[1777046464936,31.36,77996.94,0.0,0.59943,0.00018,25.76274]
[1777046464986,31.36,77996.94,0.0,0.59943,0.00018,25.76274]
[1777046467743,31.36,77982.01,0.0,0.59666,0.00019,25.80367]
[1777046469112,31.36,77971.3,0.0,0.59467,0.00019,25.83222]
[1777046470119,31.36,77968.91,0.0,0.59423,0.00019,25.8385]
[1777046472757,31.36,77969.84,0.0,0.5944,0.00019,25.83607]
[1777046474711,31.37,77965.8,0.0,0.59365,0.00019,25.84666]
[1777046474811,31.37,77954.25,0.0,0.5915,0.00019,25.87633]
[1777046475206,31.37,77954.25,0.0,0.5915,0.00019,25.87633]
[1777046476224,31.37,77963.9,0.0,0.59329,0.00019,25.85168]
[1777046478177,31.37,77962.83,0.0,0.59309,0.00019,25.85454]
[1777046481208,31.37,77958.27,0.0,0.59223,0.00019,25.86638]
[1777046486234,31.38,77954.18,0.0,0.59146,0.00019,25.877]
[1777046487242,31.38,77948.34,0.0,0.59037,0.00019,25.89174]
[1777046489255,31.38,77945.12,0.0,0.58976,0.00019,25.89988]
[1777046491268,31.39,77950.75,0.0,0.59081,0.00019,25.88243]
[1777046496310,31.39,77949.13,0.0,0.5905,0.00019,25.88669]
[1777046497312,31.39,77954.5,0.0,0.59149,0.00019,25.87322]
[1777046502349,31.4,77950.46,0.0,0.59073,0.00019,25.88361]
[1777046504363,31.4,77954.95,0.0,0.59155,0.00019,25.87239]
[1777046507486,31.4,77950.8,0.0,0.59078,0.00019,25.88293]
[1777046507669,31.4,77950.8,0.0,0.59078,0.00019,25.88293]
[1777046507697,31.4,77945.8,0.0,0.58985,0.00019,25.89545]
[1777046508428,31.4,77945.8,0.0,0.58985,0.00019,25.89545]
[1777046508911,31.41,77944.13,0.0,0.58953,0.00019,25.89968]
[1777046514028,31.41,77943.61,0.0,0.58942,0.00019,25.90118]
[1777046517412,31.42,77945.3,0.0,0.58972,0.00019,25.89721]
[1777046517471,31.42,77945.3,0.0,0.58972,0.00019,25.89721]
[1777046517917,31.42,77938.21,0.0,0.5884,0.00019,25.91461]
[1777046520903,31.42,77943.35,0.0,0.58936,0.00019,25.90201]
[1777046521871,31.42,77949.02,0.0,0.59041,0.00019,25.88793]
[1777046523909,31.42,77954.96,0.0,0.59152,0.00019,25.87295]
[1777046524497,31.42,77954.96,0.0,0.59152,0.00019,25.87295]
[1777046524547,31.42,77954.96,0.0,0.59152,0.00019,25.87295]
[1777046524646,31.42,77960.9,0.0,0.59262,0.00019,25.85781]
[1777046525044,31.42,77960.9,0.0,0.59262,0.00019,25.85781]
[1777046525513,31.42,77960.53,0.0,0.59255,0.00019,25.85874]
[1777046529538,31.42,77964.68,0.0,0.59332,0.00019,25.84811]
[1777046530172,31.42,77964.68,0.0,0.59332,0.00019,25.84811]
[1777046532160,31.42,77971.61,0.0,0.5946,0.00019,25.83012]
[1777046532203,31.42,77971.61,0.0,0.5946,0.00019,25.83012]
[1777046534960,31.42,77970.98,0.0,0.59448,0.00019,25.83182]
[1777046535008,31.42,77970.98,0.0,0.59448,0.00019,25.83182]
[1777046535581,31.42,77973.89,0.0,0.59502,0.00019,25.82422]
[1777046537001,31.42,77984.31,0.0,0.59695,0.00018,25.79643]
[1777046538091,31.42,77984.31,0.0,0.59695,0.00018,25.79643]
[1777046538135,31.42,77984.31,0.0,0.59695,0.00018,25.79643]
[1777046538603,31.42,77985.09,0.0,0.59709,0.00018,25.79433]
[1777046539607,31.42,77991.14,0.0,0.59821,0.00018,25.7779]
[1777046540615,31.42,77998.67,0.0,0.5996,0.00018,25.75719]
[1777046542633,31.42,78000.85,0.0,0.6,0.00018,25.7511]
[1777046547667,31.42,77999.63,0.0,0.59978,0.00018,25.75443]
[1777046552404,31.42,78000.01,0.0,0.59987,0.00018,25.74978]
[1777046557739,31.42,77998.2,0.0,0.59954,0.00018,25.75474]
[1777046558745,31.42,77992.45,0.0,0.59847,0.00018,25.77057]
[1777046559751,31.42,77986.39,0.0,0.59735,0.00018,25.78709]
[1777046560759,31.42,77971.36,0.0,0.59457,0.00019,25.82717]
[1777046561765,31.42,77970.68,0.0,0.59444,0.00019,25.82897]
[1777046562739,31.42,77970.68,0.0,0.59444,0.00019,25.82897]
[1777046564824,31.42,77965.08,0.0,0.5934,0.00019,25.84359]
[1777046569824,31.42,77969.88,0.0,0.59429,0.00019,25.83117]
[1777046571834,31.42,77978.66,0.0,0.59591,0.00019,25.80804]
[1777046573848,31.42,77983.12,0.0,0.59673,0.00018,25.79616]
[1777046578886,31.42,77985.11,0.0,0.59709,0.00018,25.79096]
[1777046581906,31.43,77977.52,0.0,0.59568,0.00019,25.81138]
[1777046582914,31.43,77970.7,0.0,0.59442,0.00019,25.82935]
[1777046587947,31.43,77972.23,0.0,0.5947,0.00019,25.82543]
[1777046588798,31.43,77972.23,0.0,0.5947,0.00019,25.82543]
[1777046588898,31.43,77972.23,0.0,0.5947,0.00019,25.82543]
[1777046589964,31.43,77966.87,0.0,0.5937,0.00019,25.83944]
[1777046590202,31.43,77966.87,0.0,0.5937,0.00019,25.83944]
[1777046591644,31.43,77964.1,0.0,0.59319,0.00019,25.84663]
[1777046592983,31.43,77957.77,0.0,0.59201,0.00019,25.8629]
[1777046598018,31.44,77962.78,0.0,0.59293,0.00019,25.85028]
[1777046603053,31.44,77958.97,0.0,0.59221,0.00019,25.86015]
[1777046603644,31.44,77958.97,0.0,0.59221,0.00019,25.86015]
[1777046604060,31.44,77958.39,0.0,0.5921,0.00019,25.86166]
[1777046609094,31.44,77955.62,0.0,0.59158,0.00019,25.86883]
[1777046614132,31.45,77953.1,0.0,0.59112,0.00019,25.8718]
[1777046615137,31.45,77948.17,0.0,0.5902,0.00019,25.88416]
[1777046619164,31.45,77943.18,0.0,0.58926,0.00019,25.89671]
[1777046622186,31.46,77951.37,0.0,0.59077,0.00019,25.87654]
[1777046627224,31.46,77950.29,0.0,0.59056,0.00019,25.87943]
[1777046630520,31.47,77950.14,0.0,0.59052,0.00019,25.87988]
[1777046630902,31.47,77952.81,0.0,0.59101,0.00019,25.87324]
[1777046631991,31.47,77963.14,0.0,0.59293,0.00019,25.84705]
[1777046633102,31.47,77963.14,0.0,0.59293,0.00019,25.84705]
[1777046633931,31.47,77963.76,0.0,0.59304,0.00019,25.84553]
[1777046639306,31.47,77963.71,0.0,0.59302,0.00019,25.84576]
[1777046642328,31.47,77971.93,0.0,0.59454,0.00018,25.82448]
[1777046645719,31.47,77979.2,0.0,0.59588,0.00018,25.80536]
[1777046648368,31.48,77985.03,0.0,0.59695,0.00018,25.78984]
[1777046651546,31.47,77977.68,0.0,0.5956,0.00018,25.80939]
[1777046654087,31.47,77969.5,0.0,0.59409,0.00018,25.83085]
[1777046659446,31.47,77963.79,0.0,0.59303,0.00019,25.84568]
[1777046664424,31.48,77963.88,0.0,0.59304,0.00019,25.84552]
[1777046664550,31.48,77963.88,0.0,0.59304,0.00019,25.84552]
[1777046664833,31.48,77954.33,0.0,0.59127,0.00019,25.86983]
[1777046666500,31.48,77953.14,0.0,0.59105,0.00019,25.87287]
[1777046671537,31.48,77952.27,0.0,0.59087,0.00019,25.8752]
[1777046677572,31.49,77953.21,0.0,0.59105,0.00019,25.86944]
[1777046679586,31.49,77948.57,0.0,0.59019,0.00019,25.88104]
[1777046684622,31.49,77951.4,0.0,0.59071,0.00019,25.87408]
[1777046689655,31.49,77949.29,0.0,0.59031,0.00019,25.87943]
[1777046694301,31.49,77947.96,0.0,0.59006,0.00019,25.88276]
[1777046694445,31.49,77947.96,0.0,0.59006,0.00019,25.88276]
[1777046694499,31.49,77947.96,0.0,0.59006,0.00019,25.88276]
[1777046694986,31.49,77980.87,0.0,0.59615,0.00018,25.79815]
[1777046695854,31.49,77980.87,0.0,0.59615,0.00018,25.79815]
[1777046696708,31.49,77978.87,0.0,0.59578,0.00018,25.80349]
[1777046698304,31.49,77975.07,0.0,0.59508,0.00018,25.81354]
[1777046698364,31.49,77975.07,0.0,0.59508,0.00018,25.81354]
[1777046698722,31.49,77974.69,0.0,0.59501,0.00018,25.81453]
[1777046701743,31.49,77979.08,0.0,0.59582,0.00018,25.80291]
[1777046705771,31.49,77972.84,0.0,0.59467,0.00018,25.81934]
[1777046710806,31.49,77973.74,0.0,0.59483,0.00018,25.81705]
[1777046715843,31.5,77973.83,0.0,0.59484,0.00018,25.8169]
[1777046720876,31.5,77975.43,0.0,0.59513,0.00018,25.8128]
[1777046725912,31.5,77980.65,0.0,0.59609,0.00018,25.79908]
[1777046727028,31.5,77980.65,0.0,0.59609,0.00018,25.79908]
[1777046727199,31.5,77980.65,0.0,0.59609,0.00018,25.79908]
[1777046727236,31.5,77986.98,0.0,0.59726,0.00018,25.78216]
[1777046728957,31.5,77986.99,0.0,0.59726,0.00018,25.78208]
[1777046729040,31.5,77986.99,0.0,0.59726,0.00018,25.78208]
[1777046729099,31.5,77993.22,0.0,0.59841,0.00018,25.76518]
[1777046731929,31.5,77991.0,0.0,0.598,0.00018,25.7712]
[1777046736990,31.5,77990.12,0.0,0.59786,0.00018,25.76991]
[1777046739008,31.49,77982.23,0.0,0.59641,0.00018,25.79108]
[1777046744041,31.49,77981.35,0.0,0.59625,0.00018,25.79329]
[1777046749076,31.49,77981.5,0.0,0.59629,0.00018,25.79277]
[1777046754111,31.48,77982.58,0.0,0.5965,0.00018,25.78976]
[1777046758140,31.48,77987.59,0.0,0.59743,0.00018,25.77616]
[1777046764182,31.47,77991.38,0.0,0.59815,0.00018,25.76556]
[1777046767210,31.47,77996.9,0.0,0.59918,0.00018,25.75028]
[1777046768210,31.47,78001.75,0.0,0.60007,0.00018,25.73677]
[1777046769034,31.47,78001.75,0.0,0.60007,0.00018,25.73677]
[1777046769115,31.47,78001.75,0.0,0.60007,0.00018,25.73677]
[1777046769242,31.47,78001.75,0.0,0.60007,0.00018,25.73677]
[1777046769256,31.47,78014.63,0.0,0.60245,0.00018,25.7004]
[1777046769298,31.47,78014.63,0.0,0.60245,0.00018,25.7004]
[1777046770942,31.47,78014.15,0.0,0.60237,0.00018,25.70171]
[1777046771232,31.47,78019.36,0.0,0.60333,0.00018,25.68672]
[1777046773012,31.46,78020.77,0.0,0.60359,0.00018,25.6826]
[1777046773175,31.46,78020.77,0.0,0.60359,0.00018,25.6826]
[1777046773277,31.46,78021.24,0.0,0.60368,0.00018,25.68119]
[1777046774197,31.46,78021.24,0.0,0.60368,0.00018,25.68119]
[1777046774333,31.46,78021.59,0.0,0.60375,0.00018,25.68013]
[1777046774364,31.46,78021.59,0.0,0.60375,0.00018,25.68013]
[1777046776268,31.46,78026.59,0.0,0.60467,0.00018,25.66549]
[1777046777711,31.46,78028.22,0.0,0.60497,0.00018,25.66068]
[1777046777725,31.46,78028.22,0.0,0.60497,0.00018,25.66068]
[1777046778286,31.46,78028.14,0.0,0.60496,0.00018,25.66087]
[1777046779290,31.46,78037.39,0.0,0.60666,0.00018,25.6335]
[1777046780297,31.46,78045.21,0.0,0.6081,0.00018,25.61]
[1777046782652,31.46,78042.96,0.0,0.60768,0.00018,25.61675]
[1777046784746,31.46,78045.75,0.0,0.6082,0.00018,25.60832]
[1777046784882,31.46,78045.75,0.0,0.6082,0.00018,25.60832]
[1777046784972,31.46,78050.24,0.0,0.60902,0.00018,25.59464]
[1777046787193,31.46,78050.24,0.0,0.60902,0.00018,25.59464]
[1777046787238,31.46,78045.83,0.0,0.60821,0.00018,25.60802]
[1777046789359,31.46,78040.52,0.0,0.60724,0.00018,25.62399]
[1777046791462,31.45,78040.07,0.0,0.60716,0.00018,25.62529]
[1777046791542,31.45,78040.07,0.0,0.60716,0.00018,25.62529]
[1777046792463,31.45,78039.55,0.0,0.60708,0.00018,25.62325]
[1777046798421,31.45,78038.05,0.0,0.60682,0.00018,25.62757]
[1777046803466,31.45,78039.33,0.0,0.60706,0.00018,25.62364]
[1777046808496,31.45,78039.45,0.0,0.60709,0.00018,25.62312]
[1777046810951,31.45,78033.06,0.0,0.60592,0.00018,25.64209]
[1777046812524,31.44,78025.58,0.0,0.60455,0.00018,25.66402]
[1777046815546,31.44,78022.88,0.0,0.60406,0.00018,25.67174]
[1777046820638,31.44,78021.8,0.0,0.60387,0.00018,25.67467]
[1777046820669,31.44,78021.8,0.0,0.60387,0.00018,25.67467]
[1777046820744,31.44,78020.18,0.0,0.60357,0.00018,25.67931]
[1777046822834,31.44,78020.08,0.0,0.60356,0.00018,25.67954]
[1777046822900,31.44,78020.08,0.0,0.60356,0.00018,25.67954]
[1777046822921,31.43,78013.62,0.0,0.60237,0.00018,25.69804]
[1777046824046,31.43,78013.62,0.0,0.60237,0.00018,25.69804]
[1777046824055,31.43,78010.65,0.0,0.60183,0.00018,25.70643]
[1777046824831,31.43,78010.65,0.0,0.60183,0.00018,25.70643]
[1777046824932,31.43,78010.65,0.0,0.60183,0.00018,25.70643]
[1777046825034,31.43,77996.92,0.0,0.5993,0.00018,25.74482]
[1777046826622,31.43,77990.04,0.0,0.59804,0.00018,25.76356]
[1777046827490,31.43,77990.04,0.0,0.59804,0.00018,25.76356]
[1777046827801,31.43,77990.04,0.0,0.59804,0.00018,25.76356]
[1777046827865,31.43,77981.29,0.0,0.59642,0.00019,25.78716]
[1777046830650,31.42,77977.13,0.0,0.59566,0.00019,25.79815]
[1777046833233,31.42,77964.64,0.0,0.59335,0.00019,25.83083]
[1777046835362,31.42,77959.62,0.0,0.59242,0.00019,25.84371]
[1777046836994,31.42,77959.62,0.0,0.59242,0.00019,25.84372]
[1777046837052,31.42,77959.62,0.0,0.59242,0.00019,25.84372]
[1777046837094,31.42,77966.84,0.0,0.59376,0.00019,25.8251]
[1777046838708,31.42,77961.23,0.0,0.59272,0.00019,25.83956]
[1777046839504,31.42,77961.23,0.0,0.59272,0.00019,25.83956]
[1777046839546,31.42,77961.23,0.0,0.59272,0.00019,25.83956]
[1777046842645,31.42,77957.28,0.0,0.59199,0.00019,25.84964]
[1777046843977,31.42,77957.28,0.0,0.59199,0.00019,25.84964]
[1777046843986,31.42,77968.39,0.0,0.59405,0.00019,25.82102]
[1777046845756,31.42,77969.16,0.0,0.5942,0.00019,25.81891]
[1777046850790,31.41,77971.47,0.0,0.59464,0.00019,25.81265]
[1777046855827,31.41,77957.72,0.0,0.59211,0.00019,25.84448]
[1777046856833,31.41,77953.62,0.0,0.59135,0.00019,25.85484]
[1777046861867,31.4,77953.59,0.0,0.59136,0.00019,25.85468]
[1777046866906,31.4,77952.64,0.0,0.5912,0.00019,25.85684]
[1777046867666,31.4,77952.64,0.0,0.5912,0.00019,25.85684]
[1777046868338,31.4,77952.1,0.0,0.5911,0.00019,25.85816]
[1777046869924,31.39,77941.21,0.0,0.58908,0.00019,25.88521]
[1777046870934,31.39,77938.87,0.0,0.58865,0.00019,25.89093]
[1777046875973,31.39,77933.91,0.0,0.58773,0.00019,25.90291]
[1777046877401,31.39,77925.74,0.0,0.58621,0.00019,25.92242]
[1777046879045,31.39,77908.91,0.0,0.58307,0.00019,25.96146]
[1777046880063,31.39,77908.91,0.0,0.58307,0.00019,25.96146]
[1777046880293,31.39,77908.91,0.0,0.58307,0.00019,25.96146]
[1777046880399,31.39,77908.91,0.0,0.58307,0.00019,25.96146]
[1777046880408,31.39,77903.06,0.0,0.58198,0.00019,25.97464]
[1777046880529,31.39,77903.06,0.0,0.58198,0.00019,25.97464]
[1777046880685,31.39,77903.06,0.0,0.58198,0.00019,25.97464]
[1777046881375,31.39,77903.06,0.0,0.58198,0.00019,25.97464]
[1777046881410,31.39,77897.51,0.0,0.58094,0.00019,25.98694]
[1777046882321,31.39,77897.51,0.0,0.58094,0.00019,25.98694]
[1777046882407,31.38,77912.29,0.0,0.58371,0.00019,25.9536]
[1777046883022,31.38,77912.29,0.0,0.58371,0.00019,25.95359]
[1777046886043,31.38,77907.73,0.0,0.58286,0.00019,25.96398]
[1777046887421,31.38,77896.54,0.0,0.58077,0.00019,25.98892]
[1777046890071,31.38,77893.93,0.0,0.5803,0.00019,25.99449]
[1777046892084,31.37,77888.26,0.0,0.57924,0.00019,26.00674]
[1777046894098,31.37,77879.47,0.0,0.57759,0.00019,26.02544]
[1777046899135,31.37,77879.02,0.0,0.57752,0.00019,26.02625]
[1777046903605,31.36,77881.8,0.0,0.57805,0.00019,26.02026]
[1777046903671,31.36,77881.8,0.0,0.57805,0.00019,26.02026]
[1777046904169,31.36,77878.81,0.0,0.57749,0.00019,26.02656]
[1777046904578,31.36,77878.81,0.0,0.57749,0.00019,26.02656]
[1777046904654,31.36,77878.81,0.0,0.57749,0.00019,26.02656]
[1777046905176,31.36,77872.39,0.0,0.57629,0.00019,26.03992]
[1777046906184,31.36,77867.7,0.0,0.57541,0.00019,26.04952]
[1777046906596,31.36,77867.7,0.0,0.57541,0.00019,26.04952]
[1777046906641,31.36,77867.7,0.0,0.57541,0.00019,26.04952]
[1777046910219,31.35,77879.73,0.0,0.57768,0.00019,26.02438]
[1777046911200,31.35,77879.73,0.0,0.57768,0.00019,26.02438]
[1777046911222,31.35,77879.73,0.0,0.57769,0.00019,26.02085]
[1777046912026,31.35,77879.73,0.0,0.57769,0.00019,26.02085]
[1777046912228,31.35,77881.06,0.0,0.57794,0.00019,26.01801]
[1777046915249,31.35,77874.26,0.0,0.57667,0.00019,26.03221]
[1777046920287,31.34,77875.32,0.0,0.57688,0.00019,26.02985]
[1777046921194,31.34,77875.32,0.0,0.57688,0.00019,26.02985]
[1777046921402,31.34,77865.61,0.0,0.57506,0.00019,26.04982]
[1777046922375,31.34,77859.38,0.0,0.57389,0.00019,26.06234]
[1777046927443,31.33,77858.04,0.0,0.57365,0.00019,26.06489]
[1777046930547,31.33,77862.84,0.0,0.57457,0.00019,26.05512]
[1777046935716,31.32,77860.2,0.0,0.57408,0.00019,26.06026]
[1777046939427,31.32,77865.79,0.0,0.57514,0.00019,26.04889]
[1777046939716,31.32,77865.79,0.0,0.57514,0.00019,26.04889]
[1777046939778,31.32,77865.79,0.0,0.57514,0.00019,26.04889]
[1777046940275,31.32,77865.79,0.0,0.57514,0.00019,26.04889]
[1777046940427,31.32,77865.79,0.0,0.57514,0.00019,26.04888]
[1777046941433,31.32,77858.97,0.0,0.57386,0.00019,26.06262]
[1777046944463,31.32,77869.55,0.0,0.57585,0.00019,26.04114]
[1777046946474,31.32,77864.38,0.0,0.57488,0.00019,26.05169]
[1777046948823,31.31,77864.53,0.0,0.57491,0.00019,26.05132]
[1777046949499,31.31,77865.08,0.0,0.57502,0.00019,26.05018]
[1777046954518,31.31,77861.61,0.0,0.57437,0.00019,26.05716]
[1777046954529,31.31,77854.91,0.0,0.57311,0.00019,26.0705]
[1777046956424,31.31,77852.11,0.0,0.57258,0.00019,26.07597]
[1777046961397,31.31,77853.11,0.0,0.57278,0.00019,26.07395]
[1777046961539,31.31,77852.22,0.0,0.57261,0.00019,26.07568]
[1777046963522,31.3,77844.31,0.0,0.57112,0.00019,26.09097]
[1777046966401,31.3,77845.62,0.0,0.57137,0.00019,26.08845]
[1777046966536,31.3,77845.43,0.0,0.57133,0.00019,26.08881]
[1777046971538,31.3,77845.05,0.0,0.57126,0.00019,26.08953]
[1777046974000,31.3,77850.07,0.0,0.57222,0.00019,26.07632]
[1777046979031,31.3,77853.54,0.0,0.57287,0.00019,26.06949]
[1777046981373,31.3,77855.62,0.0,0.57327,0.00019,26.06538]
[1777046981427,31.3,77855.62,0.0,0.57327,0.00019,26.06538]
[1777046981461,31.3,77855.62,0.0,0.57327,0.00019,26.06538]
[1777046981484,31.3,77855.83,0.0,0.57331,0.00019,26.06496]
[1777046985501,31.3,77858.7,0.0,0.57385,0.00019,26.05925]
[1777046985677,31.3,77858.7,0.0,0.57385,0.00019,26.05925]
[1777046986425,31.3,77875.54,0.0,0.57702,0.00019,26.02474]
[1777046986890,31.3,77875.54,0.0,0.57702,0.00019,26.02474]
[1777046986955,31.3,77875.54,0.0,0.57702,0.00019,26.02474]
[1777046987027,31.3,77881.01,0.0,0.57805,0.00019,26.01319]
[1777046988360,31.3,77881.01,0.0,0.57805,0.00019,26.01319]
[1777046988407,31.3,77887.28,0.0,0.57924,0.00019,25.99965]
[1777046991589,31.29,77883.79,0.0,0.57859,0.00019,26.00706]
[1777046991645,31.29,77883.79,0.0,0.57859,0.00019,26.00706]
[1777046991794,31.29,77878.9,0.0,0.57767,0.00019,26.01746]
[1777046996829,31.29,77880.83,0.0,0.57804,0.00019,26.01324]
[1777047001863,31.28,77883.16,0.0,0.57849,0.00019,26.0081]
[1777047003566,31.28,77883.16,0.0,0.57849,0.00019,26.0081]
[1777047003528,31.28,77894.78,0.0,0.58069,0.00019,25.98268]
[1777047003933,31.28,77894.1,0.0,0.58056,0.00019,25.98418]
[1777047009924,31.27,77890.58,0.0,0.57992,0.00019,25.99157]
[1777047014060,31.26,77886.07,0.0,0.57909,0.00019,26.00114]
[1777047018988,31.25,77892.01,0.0,0.58023,0.00019,25.98792]
[1777047023326,31.24,77889.5,0.0,0.57977,0.00019,25.99325]
[1777047023486,31.24,77894.43,0.0,0.58071,0.00019,25.98228]
[1777047026583,31.23,77898.99,0.0,0.58158,0.00019,25.97196]
[1777047028572,31.23,77904.49,0.0,0.58262,0.00019,25.95943]
[1777047030500,31.23,77910.06,0.0,0.58367,0.00019,25.94657]
[1777047031591,31.22,77915.26,0.0,0.58466,0.00019,25.93093]
[1777047032451,31.22,77915.26,0.0,0.58466,0.00019,25.93093]
[1777047032513,31.22,77915.26,0.0,0.58466,0.00019,25.93093]
[1777047032552,31.22,77923.74,0.0,0.58626,0.00019,25.91085]
[1777047035102,31.22,77926.89,0.0,0.58685,0.00019,25.90324]
[1777047037298,31.22,77928.93,0.0,0.58724,0.00019,25.89829]
[1777047037368,31.22,77928.93,0.0,0.58724,0.00019,25.89829]
[1777047042407,31.22,77926.11,0.0,0.58671,0.00019,25.90506]
[1777047049207,31.22,77928.81,0.0,0.58722,0.00019,25.8985]
[1777047052222,31.22,77934.95,0.0,0.58837,0.00019,25.88352]
[1777047053147,31.22,77934.95,0.0,0.58837,0.00019,25.88352]
[1777047053248,31.22,77933.67,0.0,0.58814,0.00019,25.88664]
[1777047057642,31.22,77933.17,0.0,0.58805,0.00019,25.8878]
[1777047062292,31.21,77924.56,0.0,0.58644,0.00019,25.90856]
[1777047064252,31.21,77925.73,0.0,0.58666,0.00019,25.90574]
[1777047064380,31.21,77925.73,0.0,0.58666,0.00019,25.90574]
[1777047064436,31.21,77925.73,0.0,0.58666,0.00019,25.90574]
[1777047064644,31.21,77937.74,0.0,0.58891,0.00019,25.87649]
[1777047064673,31.21,77937.74,0.0,0.58891,0.00019,25.87649]
[1777047065404,31.21,77937.74,0.0,0.58891,0.00019,25.87649]
[1777047065469,31.21,77937.74,0.0,0.58891,0.00019,25.87649]
[1777047065506,31.21,77938.65,0.0,0.58908,0.00019,25.87424]
[1777047067328,31.21,77933.74,0.0,0.58816,0.00019,25.88631]
[1777047068025,31.21,77933.74,0.0,0.58816,0.00019,25.88631]
[1777047068076,31.21,77933.74,0.0,0.58816,0.00019,25.88631]
[1777047068337,31.21,77932.57,0.0,0.58794,0.00019,25.88916]
[1777047072415,31.21,77933.65,0.0,0.58814,0.00019,25.88652]
[1777047072630,31.21,77933.65,0.0,0.58814,0.00019,25.88652]
[1777047072631,31.21,77946.8,0.0,0.59061,0.00019,25.85386]
[1777047073124,31.21,77946.8,0.0,0.59061,0.00019,25.85386]
[1777047074384,31.21,77947.4,0.0,0.59072,0.00019,25.8523]
[1777047077401,31.21,77936.75,0.0,0.58873,0.00019,25.87885]
[1777047078350,31.21,77936.75,0.0,0.58873,0.00019,25.87885]
[1777047078421,31.21,77930.53,0.0,0.58756,0.00019,25.89405]
[1777047083440,31.21,77929.89,0.0,0.58745,0.00019,25.89557]
[1777047085453,31.21,77936.2,0.0,0.58863,0.00019,25.88015]
[1777047090490,31.21,77935.62,0.0,0.58852,0.00019,25.88159]
[1777047095524,31.21,77932.14,0.0,0.58788,0.00019,25.88659]
[1777047099553,31.21,77926.91,0.0,0.5869,0.00019,25.89924]
[1777047104592,31.21,77923.97,0.0,0.58635,0.00019,25.90626]
[1777047105596,31.21,77929.56,0.0,0.5874,0.00019,25.8928]
[1777047110634,31.21,77933.92,0.0,0.58821,0.00019,25.8822]
[1777047115667,31.21,77933.86,0.0,0.5882,0.00019,25.88237]
[1777047120702,31.21,77931.89,0.0,0.58783,0.00019,25.8872]
[1777047123414,31.21,77932.14,0.0,0.58788,0.00019,25.88659]
[1777047128510,31.21,77935.05,0.0,0.58842,0.00019,25.87948]
[1777047133797,31.21,77934.94,0.0,0.5884,0.00019,25.87974]
[1777047138830,31.21,77935.61,0.0,0.58853,0.00019,25.87807]
[1777047143864,31.21,77935.61,0.0,0.58853,0.00019,25.87802]
[1777047148899,31.21,77935.84,0.0,0.58858,0.00019,25.87741]
[1777047153935,31.2,77937.25,0.0,0.58886,0.00019,25.87035]
[1777047159577,31.2,77936.62,0.0,0.58874,0.00019,25.87185]
[1777047159656,31.2,77925.63,0.0,0.58668,0.00019,25.89857]
[1777047160625,31.2,77925.63,0.0,0.58668,0.00019,25.89857]
[1777047160664,31.2,77919.69,0.0,0.58557,0.00019,25.91273]
[1777047161506,31.2,77910.72,0.0,0.58388,0.00019,25.93374]
[1777047163196,31.2,77910.72,0.0,0.58388,0.00019,25.93374]
[1777047163294,31.2,77902.77,0.0,0.58238,0.00019,25.952]
[1777047169469,31.21,77899.81,0.0,0.58182,0.00019,25.9588]
[1777047169492,31.21,77899.81,0.0,0.58182,0.00019,25.9588]
[1777047172000,31.21,77899.33,0.0,0.58172,0.00019,25.95989]
[1777047172068,31.21,77899.33,0.0,0.58172,0.00019,25.95989]
[1777047176281,31.2,77894.73,0.0,0.58088,0.00019,25.96994]
[1777047181696,31.19,77898.59,0.0,0.58162,0.00019,25.96111]
[1777047181830,31.19,77899.16,0.0,0.58173,0.00019,25.95978]
[1777047182106,31.19,77899.16,0.0,0.58173,0.00019,25.95978]
[1777047182196,31.19,77899.16,0.0,0.58173,0.00019,25.95978]
[1777047182254,31.19,77899.16,0.0,0.58173,0.00019,25.95978]
[1777047182428,31.19,77899.16,0.0,0.58173,0.00019,25.95978]
[1777047182466,31.19,77899.16,0.0,0.58173,0.00019,25.95978]
[1777047182635,31.19,77899.16,0.0,0.58173,0.00019,25.95978]
[1777047182712,31.19,77899.16,0.0,0.58173,0.00019,25.95978]
[1777047182690,31.19,77895.29,0.0,0.58101,0.00019,25.96835]
[1777047182835,31.19,77895.29,0.0,0.58101,0.00019,25.96835]
[1777047183518,31.19,77888.29,0.0,0.57969,0.00019,25.98378]
[1777047186696,31.19,77883.94,0.0,0.57887,0.00019,25.99317]
[1777047187613,31.18,77883.08,0.0,0.57872,0.00019,25.99495]
[1777047193217,31.18,77882.42,0.0,0.57861,0.00019,25.99619]
[1777047198252,31.17,77893.05,0.0,0.58063,0.00019,25.97276]
[1777047203287,31.17,77894.63,0.0,0.58093,0.00019,25.96911]
[1777047207315,31.16,77887.83,0.0,0.57966,0.00019,25.98401]
[1777047212350,31.16,77886.5,0.0,0.57943,0.00019,25.98323]
[1777047217386,31.15,77886.52,0.0,0.57945,0.00019,25.98303]
[1777047219400,31.15,77881.33,0.0,0.57847,0.00019,25.99425]
[1777047224434,31.15,77877.77,0.0,0.5778,0.00019,26.00179]
[1777047226516,31.15,77877.87,0.0,0.57782,0.00019,26.00156]
[1777047226532,31.15,77877.87,0.0,0.57782,0.00019,26.00156]
[1777047226559,31.15,77877.87,0.0,0.57782,0.00019,26.00156]
[1777047226586,31.15,77877.87,0.0,0.57782,0.00019,26.00156]
[1777047226597,31.15,77876.0,0.0,0.57747,0.00019,26.00552]
[1777047230605,31.14,77870.23,0.0,0.57638,0.00019,26.01761]
[1777047236518,31.14,77869.2,0.0,0.57619,0.00019,26.01967]
[1777047239539,31.14,77879.76,0.0,0.5782,0.00019,25.99729]
[1777047240547,31.14,77887.03,0.0,0.57957,0.00019,25.98151]
[1777047242277,31.14,77887.89,0.0,0.57974,0.00019,25.9796]
[1777047242559,31.13,77882.58,0.0,0.57874,0.00019,25.99113]
[1777047244401,31.13,77883.59,0.0,0.57893,0.00019,25.98892]
[1777047244455,31.13,77883.59,0.0,0.57893,0.00019,25.98892]
[1777047244557,31.13,77883.59,0.0,0.57893,0.00019,25.98892]
[1777047244617,31.13,77883.59,0.0,0.57893,0.00019,25.98892]
[1777047244769,31.13,77883.59,0.0,0.57893,0.00019,25.98892]
[1777047244792,31.13,77881.63,0.0,0.57856,0.00019,25.99313]
[1777047246691,31.13,77873.8,0.0,0.57708,0.00019,26.00981]
[1777047248611,31.13,77866.2,0.0,0.57565,0.00019,26.02565]
[1777047252949,31.13,77864.28,0.0,0.57529,0.00019,26.02954]
[1777047252984,31.13,77864.28,0.0,0.57529,0.00019,26.02954]
[1777047254665,31.13,77857.77,0.0,0.57406,0.00019,26.04273]
[1777047259679,31.13,77853.73,0.0,0.57329,0.00019,26.05086]
[1777047264716,31.13,77852.64,0.0,0.57308,0.00019,26.05306]
[1777047269749,31.13,77851.46,0.0,0.57285,0.00019,26.05543]
[1777047274347,31.13,77849.97,0.0,0.57258,0.00019,26.05489]
[1777047274452,31.13,77849.97,0.0,0.57258,0.00019,26.05489]
[1777047274485,31.13,77849.97,0.0,0.57258,0.00019,26.05489]
[1777047274650,31.13,77849.97,0.0,0.57258,0.00019,26.05489]
[1777047274691,31.13,77849.97,0.0,0.57258,0.00019,26.05489]
[1777047274785,31.13,77841.09,0.0,0.57089,0.00019,26.07217]
[1777047279334,31.13,77839.76,0.0,0.57063,0.00019,26.07477]
[1777047279820,31.13,77838.69,0.0,0.57043,0.00019,26.07682]
[1777047283847,31.14,77832.56,0.0,0.56926,0.00019,26.08842]
[1777047284532,31.14,77832.56,0.0,0.56926,0.00019,26.08842]
[1777047284617,31.14,77832.56,0.0,0.56926,0.00019,26.08842]
[1777047284696,31.14,77832.56,0.0,0.56926,0.00019,26.08842]
[1777047284826,31.14,77832.56,0.0,0.56926,0.00019,26.08842]
[1777047284851,31.14,77832.56,0.0,0.56926,0.00019,26.08842]
[1777047284856,31.14,77830.0,0.0,0.56877,0.00019,26.09319]
[1777047287867,31.14,77826.17,0.0,0.56804,0.00019,26.10025]
[1777047287898,31.14,77824.9,0.0,0.5678,0.00019,26.10257]
[1777047288884,31.14,77820.19,0.0,0.56691,0.00019,26.11107]
[1777047290869,31.14,77820.19,0.0,0.56691,0.00019,26.11107]
[1777047290936,31.13,77817.14,0.0,0.56633,0.00019,26.11648]
[1777047291039,31.13,77817.14,0.0,0.56633,0.00019,26.11648]
[1777047291100,31.13,77817.14,0.0,0.56633,0.00019,26.11648]
[1777047291292,31.13,77817.14,0.0,0.56633,0.00019,26.11648]
[1777047291380,31.13,77817.14,0.0,0.56633,0.00019,26.11648]
[1777047291429,31.13,77817.14,0.0,0.56633,0.00019,26.11648]
[1777047291532,31.13,77817.14,0.0,0.56633,0.00019,26.11648]
[1777047291626,31.13,77817.14,0.0,0.56633,0.00019,26.11648]
[1777047291685,31.13,77817.14,0.0,0.56633,0.00019,26.11648]
[1777047291829,31.13,77817.14,0.0,0.56633,0.00019,26.11648]
[1777047291867,31.13,77817.14,0.0,0.56633,0.00019,26.11648]
[1777047291927,31.13,77804.78,0.0,0.56398,0.00019,26.13795]
[1777047292040,31.13,77804.78,0.0,0.56398,0.00019,26.13795]
[1777047292192,31.13,77804.78,0.0,0.56398,0.00019,26.13795]
[1777047292263,31.13,77804.78,0.0,0.56398,0.00019,26.13795]
[1777047292322,31.13,77804.78,0.0,0.56398,0.00019,26.13795]
[1777047292472,31.13,77804.78,0.0,0.56398,0.00019,26.13795]
[1777047292523,31.13,77804.78,0.0,0.56398,0.00019,26.13795]
[1777047292764,31.13,77804.78,0.0,0.56398,0.00019,26.13795]
[1777047292907,31.13,77804.78,0.0,0.56398,0.00019,26.13795]
[1777047292911,31.13,77805.35,0.0,0.56409,0.00019,26.13696]
[1777047292967,31.13,77805.35,0.0,0.56409,0.00019,26.13696]
[1777047293111,31.13,77805.35,0.0,0.56409,0.00019,26.13696]
[1777047293172,31.13,77805.35,0.0,0.56409,0.00019,26.13696]
[1777047293312,31.13,77805.35,0.0,0.56409,0.00019,26.13696]
[1777047293378,31.13,77805.35,0.0,0.56409,0.00019,26.13696]
[1777047293517,31.13,77805.35,0.0,0.56409,0.00019,26.13696]
[1777047293917,31.13,77802.74,0.0,0.56359,0.00019,26.14137]
[1777047294225,31.13,77802.74,0.0,0.56359,0.00019,26.14137]
[1777047294278,31.13,77802.74,0.0,0.56359,0.00019,26.14137]
[1777047294370,31.13,77802.74,0.0,0.56359,0.00019,26.14137]
[1777047294433,31.13,77802.74,0.0,0.56359,0.00019,26.14137]
[1777047294924,31.13,77800.56,0.0,0.56318,0.00019,26.14502]
[1777047299961,31.12,77797.34,0.0,0.56258,0.00019,26.15027]
[1777047301977,31.12,77786.72,0.0,0.56055,0.00019,26.16753]
[1777047303681,31.12,77785.69,0.0,0.56035,0.00019,26.16916]
[1777047303909,31.12,77785.69,0.0,0.56035,0.00019,26.16916]
[1777047303899,31.12,77787.13,0.0,0.56063,0.00019,26.16686]
[1777047304094,31.12,77787.13,0.0,0.56063,0.00019,26.16686]
[1777047304194,31.12,77787.13,0.0,0.56063,0.00019,26.16686]
[1777047304270,31.12,77787.13,0.0,0.56063,0.00019,26.16686]
[1777047304296,31.12,77787.13,0.0,0.56063,0.00019,26.16686]
[1777047304402,31.12,77787.13,0.0,0.56063,0.00019,26.16686]
[1777047304472,31.12,77787.13,0.0,0.56063,0.00019,26.16686]
[1777047304568,31.12,77787.13,0.0,0.56063,0.00019,26.16686]
[1777047304653,31.12,77787.13,0.0,0.56063,0.00019,26.16686]
[1777047304773,31.12,77787.13,0.0,0.56063,0.00019,26.16686]
[1777047304903,31.12,77787.13,0.0,0.56063,0.00019,26.16686]
[1777047304875,31.12,77774.84,0.0,0.55828,0.00019,26.18602]
[1777047305018,31.12,77774.84,0.0,0.55828,0.00019,26.18602]
[1777047305116,31.12,77774.84,0.0,0.55828,0.00019,26.18602]
[1777047305170,31.12,77774.84,0.0,0.55828,0.00019,26.18602]
[1777047305311,31.12,77774.84,0.0,0.55828,0.00019,26.18602]
[1777047305376,31.12,77774.84,0.0,0.55828,0.00019,26.18602]
[1777047305532,31.12,77774.84,0.0,0.55828,0.00019,26.18602]
[1777047305682,31.12,77774.84,0.0,0.55828,0.00019,26.18602]
[1777047305715,31.12,77774.84,0.0,0.55828,0.00019,26.18602]
[1777047305743,31.12,77774.84,0.0,0.55828,0.00019,26.18602]
[1777047305944,31.12,77774.84,0.0,0.55828,0.00019,26.18602]
[1777047305755,31.12,77761.52,0.0,0.55573,0.00019,26.20577]
[1777047306013,31.12,77761.52,0.0,0.55573,0.00019,26.20577]
[1777047306161,31.12,77761.52,0.0,0.55573,0.00019,26.20577]
[1777047306221,31.12,77761.52,0.0,0.55573,0.00019,26.20577]
[1777047306379,31.12,77761.52,0.0,0.55573,0.00019,26.20577]
[1777047306428,31.12,77761.52,0.0,0.55573,0.00019,26.20577]
[1777047306455,31.12,77761.52,0.0,0.55573,0.00019,26.20577]
[1777047306494,31.12,77761.52,0.0,0.55573,0.00019,26.20577]
[1777047306590,31.12,77761.52,0.0,0.55573,0.00019,26.20577]
[1777047306654,31.12,77764.85,0.0,0.55637,0.00019,26.20094]
[1777047308918,31.12,77772.86,0.0,0.5579,0.00019,26.18904]
[1777047309371,31.12,77772.86,0.0,0.5579,0.00019,26.18904]
[1777047309877,31.12,77772.86,0.0,0.5579,0.00019,26.18904]
[1777047309983,31.12,77775.58,0.0,0.55842,0.00019,26.1849]
[1777047310899,31.12,77770.43,0.0,0.55744,0.00019,26.19267]
[1777047314667,31.12,77767.49,0.0,0.55688,0.00019,26.197]
[1777047314715,31.12,77768.99,0.0,0.55717,0.00019,26.19476]
[1777047318818,31.11,77774.87,0.0,0.5583,0.00019,26.18585]
[1777047321117,31.11,77779.61,0.0,0.55921,0.00019,26.17853]
[1777047326151,31.11,77773.85,0.0,0.55811,0.00019,26.18731]
[1777047331186,31.1,77775.33,0.0,0.55841,0.00019,26.18152]
[1777047336221,31.1,77779.4,0.0,0.55919,0.00019,26.17519]
[1777047338563,31.1,77770.73,0.0,0.55754,0.00019,26.1884]
[1777047344277,31.1,77769.36,0.0,0.55727,0.00019,26.19049]
[1777047345323,31.1,77769.36,0.0,0.55727,0.00019,26.19049]
[1777047345428,31.1,77769.36,0.0,0.55727,0.00019,26.19049]
[1777047345488,31.1,77769.36,0.0,0.55727,0.00019,26.19049]
[1777047345540,31.1,77769.36,0.0,0.55727,0.00019,26.19049]
[1777047345573,31.1,77769.61,0.0,0.55732,0.00019,26.19014]
[1777047346600,31.1,77769.61,0.0,0.55732,0.00019,26.19014]
[1777047346641,31.1,77769.61,0.0,0.55732,0.00019,26.19014]
[1777047346681,31.1,77769.61,0.0,0.55732,0.00019,26.19014]
[1777047346847,31.1,77769.61,0.0,0.55732,0.00019,26.19014]
[1777047346915,31.1,77769.61,0.0,0.55732,0.00019,26.19014]
[1777047346927,31.1,77765.42,0.0,0.55652,0.00019,26.19634]
[1777047349031,31.1,77755.89,0.0,0.55469,0.00019,26.21006]
[1777047349734,31.1,77755.89,0.0,0.55469,0.00019,26.21006]
[1777047349832,31.1,77754.77,0.0,0.55448,0.00019,26.21164]
[1777047353062,31.1,77757.96,0.0,0.55509,0.00019,26.20712]
[1777047353343,31.1,77758.08,0.0,0.55511,0.00019,26.20695]
[1777047355992,31.1,77754.1,0.0,0.55435,0.00019,26.21257]
[1777047356977,31.1,77750.53,0.0,0.55366,0.00019,26.21753]
[1777047357820,31.1,77750.53,0.0,0.55366,0.00019,26.21753]
[1777047357933,31.1,77750.53,0.0,0.55366,0.00019,26.21753]
[1777047358025,31.1,77749.2,0.0,0.55341,0.00019,26.21936]
[1777047358080,31.1,77749.2,0.0,0.55341,0.00019,26.21936]
[1777047358272,31.1,77749.2,0.0,0.55341,0.00019,26.21936]
[1777047358362,31.1,77749.2,0.0,0.55341,0.00019,26.21936]
[1777047358477,31.1,77749.2,0.0,0.55341,0.00019,26.21936]
[1777047358510,31.1,77749.2,0.0,0.55341,0.00019,26.21936]
[1777047358678,31.1,77749.2,0.0,0.55341,0.00019,26.21936]
[1777047358862,31.1,77744.05,0.0,0.55242,0.00019,26.22633]
[1777047361301,31.1,77741.94,0.0,0.55202,0.00019,26.22914]
[1777047361509,31.1,77746.27,0.0,0.55285,0.00019,26.22333]
[1777047365425,31.1,77741.42,0.0,0.55192,0.00019,26.22981]
[1777047370460,31.1,77738.69,0.0,0.5514,0.00019,26.23339]
[1777047375498,31.1,77740.24,0.0,0.55169,0.00019,26.23134]
[1777047376278,31.1,77740.24,0.0,0.55169,0.00019,26.23134]
[1777047376921,31.1,77750.96,0.0,0.55375,0.00019,26.21689]
[1777047379902,31.1,77739.03,0.0,0.55146,0.00019,26.23294]
[1777047380801,31.1,77739.03,0.0,0.55146,0.00019,26.23294]
[1777047380991,31.1,77738.32,0.0,0.55133,0.00019,26.23386]
[1777047385538,31.1,77741.69,0.0,0.55197,0.00019,26.22942]
[1777047386052,31.1,77741.75,0.0,0.55199,0.00019,26.22934]
[1777047386991,31.1,77751.06,0.0,0.55377,0.00019,26.21675]
[1777047387918,31.1,77758.74,0.0,0.55524,0.00019,26.20596]
[1777047388227,31.1,77758.74,0.0,0.55524,0.00019,26.20596]
[1777047388965,31.1,77765.61,0.0,0.55656,0.00019,26.19602]
[1777047389083,31.1,77765.61,0.0,0.55656,0.00019,26.19602]
[1777047390011,31.1,77773.19,0.0,0.55801,0.00019,26.18472]
[1777047392031,31.1,77776.98,0.0,0.55873,0.00019,26.17548]
[1777047394164,31.1,77777.42,0.0,0.55881,0.00019,26.17483]
[1777047394981,31.1,77777.39,0.0,0.55881,0.00019,26.17489]
[1777047398675,31.11,77778.33,0.0,0.55898,0.00019,26.17347]
[1777047398989,31.11,77781.15,0.0,0.55952,0.00019,26.16908]
[1777047403486,31.11,77785.37,0.0,0.56033,0.00019,26.16242]
[1777047408662,31.1,77781.27,0.0,0.55955,0.00019,26.16887]
[1777047411670,31.1,77781.72,0.0,0.55964,0.00019,26.16815]
[1777047412064,31.1,77780.33,0.0,0.55937,0.00019,26.17032]
[1777047417087,31.1,77778.79,0.0,0.55908,0.00019,26.17268]
[1777047418109,31.1,77773.36,0.0,0.55804,0.00019,26.18099]
[1777047421141,31.1,77778.53,0.0,0.55904,0.00019,26.17304]
[1777047426194,31.1,77777.36,0.0,0.55882,0.00019,26.17479]
[1777047431297,31.09,77779.6,0.0,0.55925,0.00019,26.17127]
[1777047431469,31.09,77779.6,0.0,0.55925,0.00019,26.17127]
[1777047431899,31.09,77779.6,0.0,0.55925,0.00019,26.17127]
[1777047432905,31.09,77749.41,0.0,0.55347,0.00019,26.21546]
[1777047433356,31.09,77749.41,0.0,0.55347,0.00019,26.21546]
[1777047433905,31.09,77745.5,0.0,0.55272,0.00019,26.22078]
[1777047434960,31.09,77740.68,0.0,0.5518,0.00019,26.2272]
[1777047439993,31.09,77738.4,0.0,0.55136,0.00019,26.23016]
[1777047445010,31.08,77736.4,0.0,0.55098,0.00019,26.23273]
[1777047450120,31.08,77737.91,0.0,0.55128,0.00019,26.23073]
[1777047455124,31.08,77733.55,0.0,0.55045,0.00019,26.23284]
[1777047456709,31.08,77733.51,0.0,0.55044,0.00019,26.23288]
[1777047456718,31.08,77733.51,0.0,0.55044,0.00019,26.23288]
[1777047457071,31.08,77730.63,0.0,0.54989,0.00019,26.23652]
[1777047458649,31.08,77727.62,0.0,0.54931,0.00019,26.24028]
[1777047458733,31.08,77727.62,0.0,0.54931,0.00019,26.24028]
[1777047459760,31.07,77727.61,0.0,0.54931,0.00019,26.24029]
[1777047460108,31.07,77727.4,0.0,0.54927,0.00019,26.24054]
[1777047461105,31.07,77710.42,0.0,0.546,0.00019,26.26071]
[1777047462104,31.07,77710.56,0.0,0.54603,0.00019,26.26055]
[1777047463131,31.07,77702.96,0.0,0.54457,0.00019,26.26902]
[1777047464606,31.07,77702.96,0.0,0.54457,0.00019,26.26901]
[1777047465125,31.07,77700.31,0.0,0.54406,0.00019,26.27188]
[1777047470161,31.07,77703.41,0.0,0.54466,0.00019,26.2685]
[1777047471168,31.07,77711.2,0.0,0.54616,0.00019,26.2598]
[1777047473181,31.07,77713.58,0.0,0.54662,0.00019,26.25707]
[1777047478253,31.07,77714.73,0.0,0.54683,0.00019,26.25575]
[1777047483406,31.07,77712.86,0.0,0.54647,0.00019,26.25792]
[1777047484193,31.07,77712.82,0.0,0.54647,0.00019,26.25797]
[1777047485165,31.07,77700.84,0.0,0.54416,0.00019,26.27132]
[1777047486187,31.07,77695.03,0.0,0.54304,0.00019,26.27747]
[1777047488341,31.07,77695.5,0.0,0.54313,0.00019,26.27697]
[1777047489215,31.07,77695.37,0.0,0.54311,0.00019,26.2771]
[1777047491248,31.07,77695.14,0.0,0.54307,0.00019,26.27733]
[1777047492178,31.07,77696.91,0.0,0.54341,0.00019,26.27547]
[1777047494397,31.07,77696.92,0.0,0.54341,0.00019,26.27545]
[1777047495116,31.07,77696.02,0.0,0.54324,0.00019,26.27639]
[1777047500186,31.07,77697.89,0.0,0.5436,0.00019,26.2744]
[1777047505264,31.06,77698.75,0.0,0.54377,0.00019,26.27347]
[1777047506788,31.06,77698.29,0.0,0.54368,0.00019,26.27395]
[1777047506834,31.06,77698.29,0.0,0.54368,0.00019,26.27395]
[1777047506842,31.06,77698.29,0.0,0.54368,0.00019,26.27395]
[1777047506955,31.06,77698.29,0.0,0.54368,0.00019,26.27395]
[1777047506994,31.06,77698.83,0.0,0.54379,0.00019,26.27338]
[1777047508428,31.06,77704.23,0.0,0.54483,0.00019,26.26752]
[1777047512111,31.06,77711.45,0.0,0.54623,0.00019,26.2559]
[1777047512587,31.06,77711.45,0.0,0.54623,0.00019,26.2559]
[1777047513189,31.06,77711.45,0.0,0.54623,0.00019,26.2559]
[1777047513156,31.05,77718.2,0.0,0.54753,0.00019,26.24803]
[1777047513258,31.05,77718.2,0.0,0.54753,0.00019,26.24803]
[1777047514215,31.05,77724.06,0.0,0.54866,0.00019,26.24098]
[1777047516678,31.05,77727.58,0.0,0.54933,0.00019,26.23664]
[1777047516735,31.05,77727.58,0.0,0.54933,0.00019,26.23664]
[1777047516938,31.05,77730.21,0.0,0.54984,0.00019,26.23334]
[1777047519475,31.05,77729.39,0.0,0.54968,0.00019,26.23437]
[1777047519552,31.05,77729.85,0.0,0.54977,0.00019,26.23379]
[1777047526299,31.05,77727.12,0.0,0.54925,0.00019,26.23718]
[1777047527638,31.05,77721.36,0.0,0.54814,0.00019,26.24422]
[1777047533472,31.05,77719.75,0.0,0.54783,0.00019,26.24616]
[1777047537507,31.05,77714.96,0.0,0.54691,0.00019,26.25182]
[1777047538483,31.05,77714.85,0.0,0.54689,0.00019,26.25195]
[1777047538618,31.05,77714.85,0.0,0.54689,0.00019,26.25195]
[1777047538642,31.05,77714.85,0.0,0.54689,0.00019,26.25195]
[1777047538703,31.05,77714.85,0.0,0.54689,0.00019,26.25195]
[1777047538866,31.05,77714.85,0.0,0.54689,0.00019,26.25195]
[1777047538913,31.05,77714.85,0.0,0.54689,0.00019,26.25195]
[1777047539016,31.05,77714.85,0.0,0.54689,0.00019,26.25195]
[1777047539117,31.05,77713.26,0.0,0.54658,0.00019,26.25377]
[1777047544711,31.04,77712.13,0.0,0.54637,0.00019,26.25503]
[1777047550727,31.04,77711.66,0.0,0.54629,0.00019,26.25549]
[1777047555766,31.03,77716.56,0.0,0.54724,0.00019,26.24975]
[1777047556770,31.03,77708.72,0.0,0.54573,0.00019,26.25878]
[1777047558786,31.03,77703.04,0.0,0.54464,0.00019,26.26508]
[1777047561247,31.03,77706.39,0.0,0.54529,0.00019,26.26137]
[1777047562158,31.02,77718.47,0.0,0.54762,0.00019,26.24742]
[1777047564092,31.02,77718.47,0.0,0.54762,0.00019,26.24742]
[1777047564147,31.02,77718.47,0.0,0.54762,0.00019,26.24742]
[1777047564190,31.02,77723.17,0.0,0.54852,0.00019,26.24176]
[1777047566230,31.02,77716.73,0.0,0.54728,0.00019,26.24947]
[1777047567237,31.02,77716.71,0.0,0.54728,0.00019,26.24949]
[1777047569242,31.02,77716.99,0.0,0.54733,0.00019,26.24916]
[1777047569862,31.02,77717.93,0.0,0.54752,0.00019,26.24805]
[1777047574897,31.02,77718.57,0.0,0.54765,0.00019,26.24381]
[1777047580137,31.02,77719.22,0.0,0.54777,0.00019,26.24303]
[1777047582953,31.02,77711.81,0.0,0.54634,0.00019,26.25171]
[1777047585553,31.02,77712.21,0.0,0.54642,0.00019,26.25123]
[1777047586291,31.02,77715.57,0.0,0.54707,0.00019,26.24732]
[1777047587207,31.02,77721.92,0.0,0.54829,0.00019,26.23975]
[1777047589285,31.02,77723.19,0.0,0.54854,0.00019,26.2382]
[1777047593128,31.02,77716.92,0.0,0.54733,0.00019,26.24573]
[1777047598260,31.02,77716.16,0.0,0.54719,0.00019,26.24661]
[1777047603323,31.02,77718.63,0.0,0.54766,0.00019,26.24369]
[1777047608432,31.02,77718.83,0.0,0.5477,0.00019,26.24345]
[1777047613469,31.01,77716.42,0.0,0.54724,0.00019,26.24629]
[1777047618499,31.01,77719.51,0.0,0.54784,0.00019,26.24259]
[1777047620318,31.01,77726.47,0.0,0.54918,0.00019,26.2341]
[1777047621731,31.01,77727.86,0.0,0.54945,0.00019,26.23237]
[1777047622229,31.01,77727.86,0.0,0.54945,0.00019,26.23237]
[1777047627263,31.01,77728.14,0.0,0.5495,0.00019,26.232]
[1777047631459,31.01,77724.08,0.0,0.54873,0.00019,26.23354]
[1777047631760,31.01,77724.08,0.0,0.54873,0.00019,26.23354]
[1777047631829,31.01,77724.08,0.0,0.54873,0.00019,26.23354]
[1777047632301,31.01,77724.51,0.0,0.54881,0.00019,26.23301]
[1777047633312,31.01,77713.37,0.0,0.54666,0.00019,26.24631]
[1777047635321,31.01,77712.84,0.0,0.54656,0.00019,26.24693]
[1777047636323,31.01,77712.84,0.0,0.54656,0.00019,26.24693]
[1777047636466,31.01,77713.51,0.0,0.54669,0.00019,26.24616]
[1777047636513,31.01,77713.51,0.0,0.54669,0.00019,26.24616]
[1777047636666,31.01,77713.51,0.0,0.54669,0.00019,26.24616]
[1777047636696,31.01,77713.51,0.0,0.54669,0.00019,26.24616]
[1777047637363,31.01,77710.22,0.0,0.54606,0.00019,26.24994]
[1777047641214,31.01,77711.22,0.0,0.54625,0.00019,26.24878]
[1777047641360,31.0,77711.6,0.0,0.54633,0.00019,26.24834]
[1777047646077,31.0,77717.07,0.0,0.54738,0.00019,26.24193]
[1777047650232,31.0,77711.82,0.0,0.54637,0.00019,26.24803]
[1777047651315,31.0,77705.16,0.0,0.54509,0.00019,26.25557]
[1777047652299,31.0,77698.31,0.0,0.54377,0.00019,26.26303]
[1777047657321,31.0,77700.35,0.0,0.54416,0.00019,26.26081]
[1777047660455,30.99,77706.99,0.0,0.54545,0.00019,26.25348]
[1777047661203,30.99,77706.99,0.0,0.54545,0.00019,26.25348]
[1777047661302,30.99,77710.58,0.0,0.54614,0.00019,26.24941]
[1777047661416,30.99,77710.58,0.0,0.54614,0.00019,26.24941]
[1777047661476,30.99,77710.58,0.0,0.54614,0.00019,26.24941]
[1777047661642,30.99,77710.58,0.0,0.54614,0.00019,26.24941]
[1777047661683,30.99,77710.58,0.0,0.54614,0.00019,26.24941]
[1777047661866,30.99,77710.58,0.0,0.54614,0.00019,26.24941]
[1777047661915,30.99,77710.58,0.0,0.54614,0.00019,26.24941]
[1777047662091,30.99,77710.58,0.0,0.54614,0.00019,26.24941]
[1777047662103,30.99,77711.69,0.0,0.54636,0.00019,26.24813]
[1777047663207,30.99,77711.69,0.0,0.54636,0.00019,26.24813]
[1777047663270,30.99,77708.24,0.0,0.54569,0.00019,26.25206]
[1777047667887,30.99,77714.66,0.0,0.54693,0.00019,26.24467]
[1777047673591,30.99,77712.24,0.0,0.54647,0.00019,26.24747]
[1777047678621,30.99,77711.63,0.0,0.54635,0.00019,26.24817]
[1777047683401,30.99,77710.25,0.0,0.54608,0.00019,26.24975]
[1777047683446,30.99,77707.26,0.0,0.54551,0.00019,26.25314]
[1777047683591,30.99,77707.26,0.0,0.54551,0.00019,26.25314]
[1777047683622,30.99,77707.26,0.0,0.54551,0.00019,26.25314]
[1777047683766,30.99,77707.26,0.0,0.54551,0.00019,26.25314]
[1777047683891,30.99,77707.26,0.0,0.54551,0.00019,26.25314]
[1777047683948,30.99,77707.26,0.0,0.54551,0.00019,26.25314]
[1777047684141,30.99,77707.26,0.0,0.54551,0.00019,26.25314]
[1777047684217,30.99,77707.26,0.0,0.54551,0.00019,26.25314]
[1777047684341,30.99,77707.26,0.0,0.54551,0.00019,26.25314]
[1777047684394,30.99,77707.26,0.0,0.54551,0.00019,26.25314]
[1777047684365,30.99,77702.0,0.0,0.54449,0.00019,26.25897]
[1777047684547,30.99,77702.0,0.0,0.54449,0.00019,26.25897]
[1777047684574,30.99,77702.0,0.0,0.54449,0.00019,26.25897]
[1777047684742,30.99,77702.0,0.0,0.54449,0.00019,26.25897]
[1777047684783,30.99,77702.0,0.0,0.54449,0.00019,26.25897]
[1777047684872,30.99,77695.85,0.0,0.5433,0.00019,26.26556]
[1777047686736,30.99,77695.85,0.0,0.5433,0.00019,26.26557]
[1777047686915,30.99,77691.86,0.0,0.54253,0.00019,26.26972]
[1777047692313,30.99,77690.19,0.0,0.54221,0.00019,26.27144]
[1777047694304,30.99,77681.2,0.0,0.54047,0.00019,26.27688]
[1777047694696,30.99,77681.2,0.0,0.54047,0.00019,26.27688]
[1777047694761,30.99,77681.2,0.0,0.54047,0.00019,26.27688]
[1777047694891,30.99,77681.2,0.0,0.54047,0.00019,26.27688]
[1777047694975,30.99,77681.2,0.0,0.54047,0.00019,26.27688]
[1777047695141,30.99,77681.2,0.0,0.54047,0.00019,26.27688]
[1777047695242,30.99,77680.97,0.0,0.54043,0.00019,26.2771]
[1777047696418,30.99,77686.45,0.0,0.54149,0.00019,26.27174]
[1777047698223,30.99,77686.45,0.0,0.54149,0.00019,26.27174]
[1777047698239,30.99,77686.18,0.0,0.54143,0.00019,26.27201]
[1777047700356,30.99,77677.67,0.0,0.53979,0.00019,26.28025]
[1777047705809,30.99,77676.47,0.0,0.53956,0.00019,26.28137]
[1777047710846,30.99,77676.33,0.0,0.53953,0.00019,26.28149]
[1777047715881,30.99,77676.8,0.0,0.53962,0.00019,26.28105]
[1777047720914,30.99,77675.94,0.0,0.53946,0.00019,26.28185]
[1777047725952,30.99,77676.42,0.0,0.53955,0.00019,26.2814]
[1777047730987,30.99,77671.97,0.0,0.53869,0.00019,26.28549]
[1777047736022,30.99,77671.99,0.0,0.53869,0.00019,26.28546]
[1777047737293,30.99,77671.99,0.0,0.53869,0.00019,26.28546]
[1777047737328,30.99,77671.99,0.0,0.53869,0.00019,26.28546]
[1777047737363,30.99,77664.4,0.0,0.53722,0.00019,26.29216]
[1777047739112,30.98,77658.01,0.0,0.53599,0.00019,26.29752]
[1777047740299,30.98,77658.01,0.0,0.53599,0.00019,26.29752]
[1777047740471,30.98,77658.37,0.0,0.53606,0.00019,26.29722]
[1777047742390,30.98,77648.48,0.0,0.53414,0.00019,26.30504]
[1777047744454,30.98,77649.67,0.0,0.53437,0.00019,26.30413]
[1777047744480,30.98,77652.48,0.0,0.53492,0.00019,26.30195]
[1777047744566,30.98,77652.48,0.0,0.53492,0.00019,26.30195]
[1777047744717,30.98,77652.48,0.0,0.53492,0.00019,26.30195]
[1777047744804,30.98,77652.48,0.0,0.53492,0.00019,26.30195]
[1777047745400,30.98,77643.51,0.0,0.53318,0.00019,26.30874]
[1777047746481,30.98,77643.51,0.0,0.53318,0.00019,26.30874]
[1777047746620,30.98,77640.98,0.0,0.53269,0.00019,26.31057]
[1777047746665,30.98,77640.98,0.0,0.53269,0.00019,26.31057]
[1777047746816,30.98,77640.98,0.0,0.53269,0.00019,26.31057]
[1777047746958,30.98,77640.98,0.0,0.53269,0.00019,26.31057]
[1777047747208,30.98,77639.32,0.0,0.53237,0.00019,26.31175]
[1777047748494,30.98,77639.32,0.0,0.53237,0.00019,26.31175]
[1777047749117,30.98,77638.94,0.0,0.53229,0.00019,26.31201]
[1777047754207,30.99,77638.26,0.0,0.53216,0.00019,26.30903]
[1777047758993,30.99,77641.49,0.0,0.53279,0.00019,26.30676]
[1777047759415,30.99,77648.11,0.0,0.53407,0.00019,26.30188]
[1777047764462,30.99,77647.55,0.0,0.53396,0.00019,26.3023]
[1777047766425,30.99,77653.4,0.0,0.53509,0.00019,26.29778]
[1777047767349,30.99,77653.4,0.0,0.53509,0.00019,26.29778]
[1777047767435,30.99,77653.14,0.0,0.53504,0.00019,26.29799]
[1777047768910,30.99,77654.89,0.0,0.53538,0.00019,26.2966]
[1777047769455,30.99,77657.26,0.0,0.53584,0.00019,26.29468]
[1777047770508,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047770629,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047770660,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047770750,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047770810,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047770871,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047770903,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047770919,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047770965,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047770995,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047771117,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047771171,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047771239,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047771344,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047771431,30.99,77664.02,0.0,0.53715,0.00019,26.28903]
[1777047771446,30.99,77674.65,0.0,0.53921,0.00019,26.27957]
[1777047771598,30.99,77674.65,0.0,0.53921,0.00019,26.27957]
[1777047771699,30.99,77674.65,0.0,0.53921,0.00019,26.27957]
[1777047771780,30.99,77674.65,0.0,0.53921,0.00019,26.27957]
[1777047771818,30.99,77674.65,0.0,0.53921,0.00019,26.27957]
[1777047772009,30.99,77674.65,0.0,0.53921,0.00019,26.27957]
[1777047772119,30.99,77674.65,0.0,0.53921,0.00019,26.27957]
[1777047772208,30.99,77674.65,0.0,0.53921,0.00019,26.27957]
[1777047772469,30.99,77674.65,0.0,0.53921,0.00019,26.27957]
[1777047772494,30.99,77690.3,0.0,0.54224,0.00019,26.26435]
[1777047773288,30.99,77690.3,0.0,0.54224,0.00019,26.26435]
[1777047774512,30.99,77690.3,0.0,0.54224,0.00019,26.26435]
[1777047775405,30.98,77688.53,0.0,0.5419,0.00019,26.26614]
[1777047780464,30.98,77690.19,0.0,0.54222,0.00019,26.26444]
[1777047784569,30.98,77696.31,0.0,0.54341,0.00019,26.25806]
[1777047786099,30.98,77698.55,0.0,0.54384,0.00019,26.25567]
[1777047786410,30.98,77699.16,0.0,0.54396,0.00019,26.255]
[1777047788466,30.97,77704.58,0.0,0.54501,0.00019,26.24907]
[1777047793472,30.97,77701.13,0.0,0.54435,0.00019,26.25281]
[1777047798491,30.96,77699.24,0.0,0.54399,0.00019,26.2548]
[1777047800269,30.96,77699.38,0.0,0.54402,0.00019,26.25463]
[1777047800533,30.96,77715.47,0.0,0.54714,0.00019,26.23646]
[1777047800772,30.96,77715.47,0.0,0.54714,0.00019,26.23646]
[1777047800961,30.96,77715.47,0.0,0.54714,0.00019,26.23646]
[1777047801082,30.96,77715.47,0.0,0.54714,0.00019,26.23646]
[1777047801127,30.96,77715.47,0.0,0.54714,0.00019,26.23646]
[1777047801140,30.96,77715.47,0.0,0.54714,0.00019,26.23646]
[1777047801272,30.96,77715.47,0.0,0.54714,0.00019,26.23646]
[1777047801357,30.96,77715.47,0.0,0.54714,0.00019,26.23646]
[1777047801395,30.96,77715.47,0.0,0.54714,0.00019,26.23646]
[1777047801454,30.96,77715.47,0.0,0.54714,0.00019,26.23646]
[1777047801504,30.96,77715.47,0.0,0.54714,0.00019,26.23646]
[1777047801519,30.96,77715.47,0.0,0.54714,0.00019,26.23646]
[1777047801554,30.96,77733.27,0.0,0.55057,0.00019,26.21453]
[1777047801746,30.96,77733.27,0.0,0.55057,0.00019,26.21453]
[1777047802492,30.96,77733.27,0.0,0.55057,0.00019,26.21453]
[1777047803427,30.96,77733.27,0.0,0.55057,0.00019,26.21453]
[1777047803520,30.96,77733.14,0.0,0.55055,0.00019,26.21469]
[1777047804561,30.96,77733.14,0.0,0.55055,0.00019,26.21469]
[1777047805514,30.96,77719.29,0.0,0.54788,0.00019,26.23192]
[1777047806520,30.96,77717.67,0.0,0.54756,0.00019,26.23385]
[1777047806944,30.96,77717.67,0.0,0.54756,0.00019,26.23385]
[1777047807558,30.96,77712.78,0.0,0.54662,0.00019,26.23961]
[1777047812566,30.96,77715.79,0.0,0.5472,0.00019,26.23262]
[1777047813569,30.96,77708.39,0.0,0.54577,0.00019,26.24119]
[1777047814575,30.96,77700.51,0.0,0.54425,0.00019,26.24993]
[1777047817597,30.96,77699.98,0.0,0.54414,0.00019,26.25052]
[1777047819517,30.96,77699.98,0.0,0.54414,0.00019,26.25052]
[1777047819615,30.96,77699.12,0.0,0.54398,0.00019,26.25145]
[1777047819688,30.96,77699.12,0.0,0.54398,0.00019,26.25145]
[1777047819723,30.96,77695.73,0.0,0.54332,0.00019,26.25507]
[1777047821438,30.96,77702.62,0.0,0.54465,0.00019,26.24765]
[1777047826689,30.97,77699.18,0.0,0.54398,0.00019,26.25142]
[1777047829865,30.97,77697.84,0.0,0.54372,0.00019,26.25287]
[1777047830553,30.97,77700.28,0.0,0.54419,0.00019,26.25026]
[1777047831517,30.97,77710.4,0.0,0.54615,0.00019,26.23899]
[1777047832595,30.97,77711.69,0.0,0.5464,0.00019,26.23751]
[1777047836568,30.97,77705.31,0.0,0.54516,0.00019,26.24475]
[1777047841583,30.97,77703.71,0.0,0.54485,0.00019,26.24655]
[1777047846598,30.98,77702.32,0.0,0.54458,0.00019,26.2481]
[1777047847482,30.98,77702.3,0.0,0.54457,0.00019,26.24812]
[1777047847594,30.98,77705.69,0.0,0.54523,0.00019,26.24438]
[1777047848571,30.98,77717.54,0.0,0.54752,0.00019,26.23073]
[1777047849593,30.98,77723.48,0.0,0.54866,0.00019,26.22356]
[1777047851618,30.98,77727.01,0.0,0.54935,0.00019,26.21919]
[1777047853301,30.98,77726.4,0.0,0.54923,0.00019,26.21995]
[1777047853602,30.98,77725.27,0.0,0.54901,0.00019,26.22135]
[1777047854577,30.98,77719.05,0.0,0.54781,0.00019,26.22892]
[1777047859603,30.98,77715.49,0.0,0.54712,0.00019,26.23314]
[1777047864865,30.98,77713.46,0.0,0.54673,0.00019,26.23552]
[1777047869882,30.98,77712.61,0.0,0.54657,0.00019,26.2365]
[1777047871680,30.98,77706.5,0.0,0.54539,0.00019,26.24]
[1777047876506,30.98,77714.27,0.0,0.54689,0.00019,26.23111]
[1777047878485,30.98,77712.65,0.0,0.54658,0.00019,26.23299]
[1777047883808,30.98,77712.25,0.0,0.5465,0.00019,26.23345]
[1777047888945,30.98,77711.45,0.0,0.54635,0.00019,26.23437]
[1777047894003,30.98,77711.57,0.0,0.54637,0.00019,26.23423]
[1777047895666,30.98,77716.59,0.0,0.54734,0.00019,26.22836]
[1777047900569,30.97,77723.87,0.0,0.54875,0.00019,26.21956]
[1777047902631,30.97,77722.29,0.0,0.54844,0.00019,26.22149]
[1777047904846,30.97,77720.36,0.0,0.54807,0.00019,26.22382]
[1777047905549,30.97,77722.28,0.0,0.54844,0.00019,26.22149]
[1777047906062,30.97,77722.28,0.0,0.54844,0.00019,26.22149]
[1777047906122,30.97,77722.28,0.0,0.54844,0.00019,26.22149]
[1777047906141,30.97,77722.28,0.0,0.54844,0.00019,26.22149]
[1777047906158,30.97,77722.28,0.0,0.54844,0.00019,26.22149]
[1777047906247,30.97,77722.28,0.0,0.54844,0.00019,26.22149]
[1777047906456,30.97,77713.54,0.0,0.54676,0.00019,26.23191]
[1777047908257,30.97,77707.69,0.0,0.54563,0.00019,26.23861]
[1777047913293,30.97,77713.12,0.0,0.54668,0.00019,26.23239]
[1777047916312,30.97,77708.24,0.0,0.54573,0.00019,26.23798]
[1777047921350,30.97,77708.87,0.0,0.54586,0.00019,26.23726]
[1777047926383,30.97,77708.47,0.0,0.54578,0.00019,26.2377]
[1777047930410,30.97,77715.09,0.0,0.54706,0.00019,26.23005]
[1777047932427,30.97,77706.81,0.0,0.54547,0.00019,26.23609]
[1777047935626,30.97,77698.42,0.0,0.54384,0.00019,26.2453]
[1777047936381,30.97,77698.42,0.0,0.54384,0.00019,26.2453]
[1777047936492,30.97,77698.42,0.0,0.54384,0.00019,26.2453]
[1777047936538,30.97,77698.42,0.0,0.54384,0.00019,26.2453]
[1777047936593,30.97,77695.13,0.0,0.54321,0.00019,26.24879]
[1777047936741,30.97,77695.13,0.0,0.54321,0.00019,26.24879]
[1777047936781,30.97,77695.13,0.0,0.54321,0.00019,26.24879]
[1777047937289,30.97,77695.13,0.0,0.54321,0.00019,26.24879]
[1777047937509,30.97,77695.13,0.0,0.54321,0.00019,26.24879]
[1777047937601,30.97,77695.13,0.0,0.54321,0.00019,26.24879]
[1777047937670,30.97,77695.13,0.0,0.54321,0.00019,26.24879]
[1777047937692,30.97,77687.51,0.0,0.54173,0.00019,26.25663]
[1777047938470,30.97,77687.51,0.0,0.54173,0.00019,26.25662]
[1777047941567,30.96,77683.16,0.0,0.54089,0.00019,26.26093]
[1777047941596,30.96,77678.48,0.0,0.53999,0.00019,26.26543]
[1777047942289,30.96,77678.48,0.0,0.53999,0.00019,26.26543]
[1777047942516,30.96,77678.48,0.0,0.53999,0.00019,26.26543]
[1777047942582,30.96,77678.48,0.0,0.53999,0.00019,26.26543]
[1777047942676,30.96,77678.48,0.0,0.53999,0.00019,26.26543]
[1777047942713,30.96,77672.97,0.0,0.53892,0.00019,26.27056]
[1777047942735,30.96,77672.97,0.0,0.53892,0.00019,26.27056]
[1777047944513,30.96,77667.06,0.0,0.53778,0.00019,26.27585]
[1777047946505,30.96,77666.02,0.0,0.53757,0.00019,26.27676]
[1777047946595,30.96,77665.11,0.0,0.5374,0.00019,26.27754]
[1777047952569,30.95,77665.63,0.0,0.5375,0.00019,26.27706]
[1777047957605,30.95,77666.25,0.0,0.53763,0.00019,26.2765]
[1777047962738,30.95,77670.71,0.0,0.5385,0.00019,26.27252]
[1777047969940,30.94,77676.11,0.0,0.53955,0.00019,26.26752]
[1777047971707,30.94,77684.98,0.0,0.54127,0.00019,26.25897]
[1777047973004,30.94,77685.06,0.0,0.54129,0.00019,26.25889]
[1777047973070,30.94,77685.06,0.0,0.54129,0.00019,26.25889]
[1777047973717,30.94,77686.03,0.0,0.54147,0.00019,26.25792]
[1777047974695,30.94,77686.03,0.0,0.54147,0.00019,26.25792]
[1777047974736,30.94,77692.82,0.0,0.54279,0.00019,26.251]
[1777047974778,30.94,77692.82,0.0,0.54279,0.00019,26.251]
[1777047975730,30.94,77703.19,0.0,0.5448,0.00019,26.23987]
[1777047976741,30.94,77708.14,0.0,0.54576,0.00019,26.23433]
[1777047978754,30.94,77701.0,0.0,0.54437,0.00019,26.24228]
[1777047980157,30.94,77699.96,0.0,0.54417,0.00019,26.24342]
[1777047980765,30.94,77700.58,0.0,0.54429,0.00019,26.24275]
[1777047986070,30.94,77701.61,0.0,0.54449,0.00019,26.24165]
[1777047991094,30.94,77699.8,0.0,0.54413,0.00019,26.24364]
[1777047996123,30.95,77699.42,0.0,0.54406,0.00019,26.2406]
[1777047997018,30.95,77698.36,0.0,0.54386,0.00019,26.24175]
[1777047997118,30.95,77698.36,0.0,0.54386,0.00019,26.24175]
[1777047997166,30.95,77698.36,0.0,0.54386,0.00019,26.24175]
[1777047997243,30.95,77698.36,0.0,0.54386,0.00019,26.24175]
[1777047997365,30.95,77698.36,0.0,0.54386,0.00019,26.24175]
[1777047997402,30.95,77698.36,0.0,0.54386,0.00019,26.24175]
[1777047997467,30.95,77696.24,0.0,0.54345,0.00019,26.24401]
[1777047998895,30.95,77687.62,0.0,0.54178,0.00019,26.25292]
[1777047999973,30.95,77687.62,0.0,0.54178,0.00019,26.25292]
[1777048000762,30.94,77682.92,0.0,0.54087,0.00019,26.25756]
[1777048003713,30.94,77688.33,0.0,0.54192,0.00019,26.25213]
[1777048005694,30.93,77694.86,0.0,0.54319,0.00019,26.24536]
[1777048010717,30.93,77698.39,0.0,0.54388,0.00019,26.24156]
[1777048011893,30.93,77704.21,0.0,0.54501,0.00019,26.23519]
[1777048014062,30.93,77707.09,0.0,0.54557,0.00019,26.23197]
[1777048014769,30.93,77709.72,0.0,0.54608,0.00019,26.22898]
[1777048016063,30.93,77710.32,0.0,0.54619,0.00019,26.2283]
[1777048016519,30.93,77710.1,0.0,0.54615,0.00019,26.22855]
[1777048022061,30.93,77710.62,0.0,0.54625,0.00019,26.22796]
[1777048024062,30.93,77710.95,0.0,0.54631,0.00019,26.22759]
[1777048024754,30.93,77713.53,0.0,0.54681,0.00019,26.22459]
[1777048025810,30.93,77722.28,0.0,0.5485,0.00019,26.21413]
[1777048026537,30.93,77722.28,0.0,0.5485,0.00019,26.21413]
[1777048026728,30.93,77721.84,0.0,0.54842,0.00019,26.21467]
[1777048028676,30.93,77721.84,0.0,0.54842,0.00019,26.21467]
[1777048028777,30.93,77723.33,0.0,0.54871,0.00019,26.21284]
[1777048033785,30.93,77722.59,0.0,0.54857,0.00019,26.21373]
[1777048037814,30.93,77728.05,0.0,0.54962,0.00019,26.20693]
[1777048039743,30.93,77734.05,0.0,0.55078,0.00019,26.19926]
[1777048041408,30.93,77734.8,0.0,0.55093,0.00019,26.19829]
[1777048041457,30.93,77738.88,0.0,0.55172,0.00019,26.19293]
[1777048042437,30.93,77738.88,0.0,0.55172,0.00019,26.19293]
[1777048042532,30.93,77742.79,0.0,0.55247,0.00019,26.18769]
[1777048045224,30.92,77746.71,0.0,0.55323,0.00019,26.18232]
[1777048046094,30.92,77746.71,0.0,0.55323,0.00019,26.18232]
[1777048046119,30.92,77746.71,0.0,0.55323,0.00019,26.18232]
[1777048051123,30.92,77746.63,0.0,0.55322,0.00019,26.18239]
[1777048052708,30.92,77740.62,0.0,0.55207,0.00019,26.18703]
[1777048055295,30.92,77740.45,0.0,0.55204,0.00019,26.18724]
[1777048060330,30.91,77745.84,0.0,0.55309,0.00019,26.17991]
[1777048062828,30.91,77748.1,0.0,0.55352,0.00019,26.17678]
[1777048062896,30.91,77748.45,0.0,0.55359,0.00019,26.17628]
[1777048063351,30.91,77747.01,0.0,0.55332,0.00019,26.17826]
[1777048064802,30.91,77747.01,0.0,0.55332,0.00019,26.17826]
[1777048065365,30.91,77745.69,0.0,0.55306,0.00019,26.18005]
[1777048070441,30.9,77746.35,0.0,0.5532,0.00019,26.17908]
[1777048076442,30.9,77750.77,0.0,0.55406,0.00019,26.17284]
[1777048081477,30.89,77752.68,0.0,0.55444,0.00019,26.17008]
[1777048086511,30.89,77752.39,0.0,0.55439,0.00019,26.17045]
[1777048091188,30.88,77751.69,0.0,0.55426,0.00019,26.17141]
[1777048091235,30.88,77751.69,0.0,0.55426,0.00019,26.17141]
[1777048091391,30.88,77751.69,0.0,0.55426,0.00019,26.17141]
[1777048091445,30.88,77751.69,0.0,0.55426,0.00019,26.17141]
[1777048091622,30.88,77751.69,0.0,0.55426,0.00019,26.17141]
[1777048091677,30.88,77751.69,0.0,0.55426,0.00019,26.17141]
[1777048091779,30.88,77745.15,0.0,0.55299,0.00019,26.18049]
[1777048093314,30.88,77745.15,0.0,0.55299,0.00019,26.18049]
[1777048093561,30.88,77746.23,0.0,0.5532,0.00019,26.179]
[1777048098671,30.88,77744.99,0.0,0.55297,0.00019,26.18065]
[1777048098676,30.88,77744.99,0.0,0.55297,0.00019,26.18065]
[1777048098746,30.88,77744.99,0.0,0.55297,0.00019,26.18065]
[1777048098847,30.88,77745.7,0.0,0.55311,0.00019,26.17967]
[1777048100956,30.88,77749.07,0.0,0.55376,0.00019,26.17498]
[1777048101582,30.88,77749.07,0.0,0.55376,0.00019,26.17498]
[1777048101625,30.88,77749.07,0.0,0.55376,0.00019,26.17498]
[1777048101716,30.88,77749.07,0.0,0.55376,0.00019,26.17498]
[1777048101745,30.88,77749.07,0.0,0.55376,0.00019,26.17498]
[1777048101941,30.88,77747.56,0.0,0.55347,0.00019,26.17707]
[1777048101980,30.88,77747.56,0.0,0.55347,0.00019,26.17707]
[1777048104582,30.88,77745.14,0.0,0.553,0.00019,26.1804]
[1777048104683,30.88,77745.83,0.0,0.55314,0.00019,26.17946]
[1777048107807,30.88,77747.53,0.0,0.55346,0.00019,26.17712]
[1777048107890,30.88,77748.13,0.0,0.55358,0.00019,26.17629]
[1777048112660,30.88,77750.67,0.0,0.55408,0.00019,26.16926]
[1777048112741,30.88,77750.14,0.0,0.55397,0.00019,26.17001]
[1777048114708,30.88,77743.37,0.0,0.55266,0.00019,26.17935]
[1777048115102,30.88,77743.37,0.0,0.55266,0.00019,26.17935]
[1777048115143,30.88,77743.37,0.0,0.55266,0.00019,26.17935]
[1777048115212,30.88,77743.37,0.0,0.55266,0.00019,26.17935]
[1777048115370,30.88,77743.37,0.0,0.55266,0.00019,26.17935]
[1777048115418,30.88,77743.37,0.0,0.55266,0.00019,26.17935]
[1777048115716,30.88,77743.48,0.0,0.55269,0.00019,26.1792]
[1777048117729,30.88,77737.7,0.0,0.55157,0.00019,26.18695]
[1777048122765,30.88,77727.05,0.0,0.54951,0.00019,26.20069]
[1777048123416,30.88,77727.05,0.0,0.54951,0.00019,26.20069]
[1777048123770,30.88,77722.2,0.0,0.54857,0.00019,26.20672]
[1777048126902,30.88,77716.66,0.0,0.54749,0.00019,26.21344]
[1777048131843,30.88,77711.72,0.0,0.54653,0.00019,26.21928]
[1777048133526,30.88,77712.25,0.0,0.54663,0.00019,26.21867]
[1777048133643,30.88,77712.25,0.0,0.54663,0.00019,26.21867]
[1777048133674,30.88,77712.25,0.0,0.54663,0.00019,26.21867]
[1777048133869,30.88,77712.25,0.0,0.54663,0.00019,26.21867]
[1777048133911,30.88,77712.25,0.0,0.54663,0.00019,26.21867]
[1777048133841,30.88,77712.25,0.0,0.54663,0.00019,26.21868]
[1777048135855,30.88,77706.0,0.0,0.54542,0.00019,26.22585]
[1777048136325,30.88,77706.0,0.0,0.54542,0.00019,26.22585]
[1777048136862,30.88,77705.56,0.0,0.54533,0.00019,26.22635]
[1777048140893,30.89,77700.76,0.0,0.5444,0.00019,26.23171]
[1777048142907,30.89,77695.65,0.0,0.5434,0.00019,26.23723]
[1777048144921,30.89,77689.28,0.0,0.54216,0.00019,26.24389]
[1777048144996,30.89,77689.28,0.0,0.54216,0.00019,26.24389]
[1777048145059,30.89,77689.28,0.0,0.54216,0.00019,26.24389]
[1777048145096,30.89,77689.28,0.0,0.54216,0.00019,26.24389]
[1777048145241,30.89,77689.28,0.0,0.54216,0.00019,26.24389]
[1777048145304,30.89,77689.28,0.0,0.54216,0.00019,26.24389]
[1777048145465,30.89,77689.28,0.0,0.54216,0.00019,26.24389]
[1777048145484,30.89,77689.28,0.0,0.54216,0.00019,26.24389]
[1777048145726,30.89,77689.28,0.0,0.54216,0.00019,26.24389]
[1777048145823,30.89,77689.28,0.0,0.54216,0.00019,26.24389]
[1777048145928,30.89,77685.6,0.0,0.54145,0.00019,26.24762]
[1777048146934,30.89,77680.13,0.0,0.54039,0.00019,26.25298]
[1777048147473,30.89,77680.13,0.0,0.54039,0.00019,26.25298]
[1777048147942,30.89,77678.39,0.0,0.54005,0.00019,26.25464]
[1777048151885,30.89,77685.44,0.0,0.54142,0.00019,26.24773]
[1777048154894,30.88,77687.88,0.0,0.5419,0.00019,26.24525]
[1777048158935,30.88,77691.57,0.0,0.54262,0.00019,26.24144]
[1777048159112,30.88,77692.08,0.0,0.54272,0.00019,26.2409]
[1777048164883,30.87,77695.36,0.0,0.54337,0.00019,26.2374]
[1777048170098,30.87,77693.74,0.0,0.54306,0.00019,26.23908]
[1777048175539,30.86,77691.62,0.0,0.54266,0.00019,26.23776]
[1777048181174,30.85,77691.38,0.0,0.54262,0.00019,26.23794]
[1777048187216,30.84,77691.55,0.0,0.54266,0.00019,26.2377]
[1777048190237,30.83,77697.46,0.0,0.54382,0.00019,26.2314]
[1777048193546,30.83,77697.68,0.0,0.54386,0.00019,26.23115]
[1777048193984,30.83,77699.42,0.0,0.5442,0.00019,26.22924]
[1777048196235,30.83,77700.72,0.0,0.54446,0.00019,26.22781]
[1777048196891,30.83,77700.94,0.0,0.5445,0.00019,26.22758]
[1777048201397,30.83,77704.49,0.0,0.54519,0.00019,26.22365]
[1777048201936,30.83,77709.31,0.0,0.54612,0.00019,26.21818]
[1777048202942,30.83,77717.61,0.0,0.54773,0.00019,26.20841]
[1777048203994,30.83,77717.61,0.0,0.54773,0.00019,26.20841]
[1777048204871,30.83,77719.97,0.0,0.54819,0.00019,26.20556]
[1777048207892,30.83,77725.72,0.0,0.54931,0.00019,26.19843]
[1777048208071,30.83,77725.72,0.0,0.54931,0.00019,26.19843]
[1777048208098,30.83,77725.72,0.0,0.54931,0.00019,26.19843]
[1777048208164,30.83,77725.72,0.0,0.54931,0.00019,26.19843]
[1777048208189,30.83,77725.72,0.0,0.54931,0.00019,26.19843]
[1777048208218,30.83,77725.72,0.0,0.54931,0.00019,26.19843]
[1777048208368,30.83,77726.24,0.0,0.54941,0.00019,26.19778]
[1777048209375,30.83,77734.7,0.0,0.55105,0.00019,26.18691]
[1777048211337,30.83,77737.42,0.0,0.55158,0.00019,26.18332]
[1777048211540,30.83,77738.51,0.0,0.55179,0.00019,26.18186]
[1777048215686,30.83,77735.46,0.0,0.5512,0.00019,26.18589]
[1777048215788,30.83,77737.59,0.0,0.55162,0.00019,26.18306]
[1777048220896,30.83,77740.2,0.0,0.55212,0.00019,26.17956]
[1777048223920,30.82,77746.8,0.0,0.55341,0.00019,26.17053]
[1777048226742,30.82,77738.44,0.0,0.55179,0.00019,26.1819]
[1777048229011,30.82,77734.91,0.0,0.5511,0.00019,26.18657]
[1777048234016,30.83,77736.52,0.0,0.55142,0.00019,26.18097]
[1777048239018,30.83,77734.34,0.0,0.55099,0.00019,26.18384]
[1777048244069,30.82,77736.57,0.0,0.55143,0.00019,26.18088]
[1777048248726,30.82,77737.43,0.0,0.5516,0.00019,26.17972]
[1777048248877,30.82,77737.43,0.0,0.5516,0.00019,26.17972]
[1777048248984,30.82,77737.43,0.0,0.5516,0.00019,26.17972]
[1777048248989,30.82,77754.11,0.0,0.55483,0.00019,26.15671]
[1777048249273,30.82,77754.11,0.0,0.55483,0.00019,26.15671]
[1777048249518,30.82,77754.11,0.0,0.55483,0.00019,26.15671]
[1777048249709,30.82,77754.11,0.0,0.55483,0.00019,26.15671]
[1777048249792,30.82,77754.11,0.0,0.55483,0.00019,26.15671]
[1777048249922,30.82,77754.11,0.0,0.55483,0.00019,26.15671]
[1777048249961,30.82,77756.27,0.0,0.55525,0.00019,26.15359]
[1777048250190,30.82,77756.27,0.0,0.55525,0.00019,26.15359]
[1777048250412,30.82,77756.27,0.0,0.55525,0.00019,26.15359]
[1777048250602,30.82,77756.27,0.0,0.55525,0.00019,26.15359]
[1777048250657,30.82,77756.27,0.0,0.55525,0.00019,26.15359]
[1777048250752,30.82,77756.27,0.0,0.55525,0.00019,26.15359]
[1777048250835,30.82,77748.13,0.0,0.55368,0.00019,26.16514]
[1777048251279,30.82,77748.13,0.0,0.55368,0.00019,26.16514]
[1777048251323,30.82,77748.13,0.0,0.55368,0.00019,26.16514]
[1777048251575,30.82,77748.13,0.0,0.55368,0.00019,26.16514]
[1777048252399,30.82,77748.13,0.0,0.55368,0.00019,26.16514]
[1777048252784,30.82,77753.66,0.0,0.55475,0.00019,26.15733]
[1777048257949,30.82,77750.17,0.0,0.55407,0.00019,26.16226]
[1777048262954,30.82,77750.5,0.0,0.55414,0.00019,26.16177]
[1777048263125,30.82,77760.62,0.0,0.5561,0.00019,26.14718]
[1777048264034,30.82,77760.62,0.0,0.5561,0.00019,26.14718]
[1777048264124,30.81,77765.86,0.0,0.55712,0.00019,26.13936]
[1777048269127,30.81,77764.81,0.0,0.55692,0.00019,26.14086]
[1777048271063,30.8,77773.38,0.0,0.55859,0.00019,26.12772]
[1777048273097,30.8,77778.19,0.0,0.55952,0.00019,26.12015]
[1777048277984,30.8,77781.48,0.0,0.56017,0.00019,26.11483]
[1777048278127,30.8,77781.48,0.0,0.56017,0.00019,26.11483]
[1777048278079,30.8,77781.72,0.0,0.56021,0.00019,26.11442]
[1777048278229,30.8,77781.72,0.0,0.56021,0.00019,26.11442]
[1777048278307,30.8,77781.72,0.0,0.56021,0.00019,26.11442]
[1777048279870,30.79,77790.48,0.0,0.56191,0.00019,26.10009]
[1777048281557,30.79,77786.28,0.0,0.5611,0.00019,26.10699]
[1777048281884,30.79,77780.67,0.0,0.56002,0.00019,26.11603]
[1777048282242,30.79,77780.67,0.0,0.56002,0.00019,26.11603]
[1777048282495,30.79,77780.67,0.0,0.56002,0.00019,26.11603]
[1777048282566,30.79,77780.67,0.0,0.56002,0.00019,26.11603]
[1777048282641,30.79,77780.67,0.0,0.56002,0.00019,26.11603]
[1777048282689,30.79,77780.67,0.0,0.56002,0.00019,26.11603]
[1777048282892,30.79,77771.28,0.0,0.5582,0.00019,26.13075]
[1777048283898,30.79,77764.19,0.0,0.55683,0.00019,26.14152]
[1777048286248,30.79,77762.29,0.0,0.55646,0.00019,26.14435]
[1777048286918,30.79,77763.95,0.0,0.55678,0.00019,26.14187]
[1777048291956,30.79,77763.27,0.0,0.55666,0.00019,26.1394]
[1777048293969,30.79,77769.22,0.0,0.55781,0.00019,26.13039]
[1777048298703,30.79,77769.18,0.0,0.55781,0.00019,26.13043]
[1777048299089,30.79,77775.56,0.0,0.55905,0.00019,26.12055]
[1777048302089,30.78,77774.81,0.0,0.55891,0.00019,26.12166]
[1777048307171,30.78,77773.2,0.0,0.5586,0.00019,26.12408]
[1777048309575,30.77,77770.81,0.0,0.55815,0.00019,26.12771]
[1777048310094,30.77,77770.02,0.0,0.558,0.00019,26.1289]
[1777048315110,30.76,77768.65,0.0,0.55774,0.00019,26.1309]
[1777048320140,30.76,77766.49,0.0,0.55733,0.00019,26.1341]
[1777048325159,30.75,77764.95,0.0,0.55705,0.00019,26.13631]
[1777048330188,30.74,77768.28,0.0,0.5577,0.00019,26.13113]
[1777048335147,30.73,77762.31,0.0,0.55656,0.00019,26.14003]
[1777048340272,30.73,77763.31,0.0,0.55676,0.00019,26.13848]
[1777048346176,30.72,77763.27,0.0,0.55676,0.00019,26.13847]
[1777048351233,30.72,77766.1,0.0,0.55732,0.00019,26.13065]
[1777048351597,30.72,77774.42,0.0,0.55894,0.00019,26.11778]
[1777048352830,30.72,77774.42,0.0,0.55894,0.00019,26.11778]
[1777048353016,30.72,77774.07,0.0,0.55887,0.00019,26.11831]
[1777048354389,30.71,77779.99,0.0,0.56003,0.00019,26.10888]
[1777048355396,30.71,77787.23,0.0,0.56143,0.00019,26.09709]
[1777048356989,30.71,77793.24,0.0,0.5626,0.00019,26.08705]
[1777048361438,30.71,77799.47,0.0,0.56381,0.00019,26.07637]
[1777048366473,30.71,77802.27,0.0,0.56436,0.00019,26.07149]
[1777048367384,30.71,77802.27,0.0,0.56436,0.00019,26.07149]
[1777048368075,30.71,77803.62,0.0,0.56462,0.00019,26.06914]
[1777048373087,30.71,77802.44,0.0,0.56439,0.00019,26.07122]
[1777048376193,30.71,77797.74,0.0,0.56347,0.00019,26.07936]
[1777048380157,30.71,77790.44,0.0,0.56206,0.00019,26.09173]
[1777048384110,30.71,77797.51,0.0,0.56342,0.00019,26.07982]
[1777048389156,30.71,77800.42,0.0,0.56399,0.00019,26.07483]
[1777048392193,30.71,77801.12,0.0,0.56412,0.00019,26.07363]
[1777048392254,30.71,77800.09,0.0,0.56392,0.00019,26.07541]
[1777048392885,30.71,77800.09,0.0,0.56392,0.00019,26.07541]
[1777048392973,30.71,77800.09,0.0,0.56392,0.00019,26.07541]
[1777048392999,30.71,77800.09,0.0,0.56392,0.00019,26.07541]
[1777048393065,30.71,77800.09,0.0,0.56392,0.00019,26.07541]
[1777048393232,30.71,77800.09,0.0,0.56392,0.00019,26.07541]
[1777048393280,30.71,77809.09,0.0,0.56566,0.00019,26.05961]
[1777048393475,30.71,77809.09,0.0,0.56566,0.00019,26.05961]
[1777048393542,30.71,77809.09,0.0,0.56566,0.00019,26.05961]
[1777048393641,30.71,77809.09,0.0,0.56566,0.00019,26.05961]
[1777048393663,30.71,77809.09,0.0,0.56566,0.00019,26.05961]
[1777048394792,30.71,77809.09,0.0,0.56566,0.00019,26.05961]
[1777048394860,30.71,77809.09,0.0,0.56566,0.00019,26.05961]
[1777048394876,30.71,77819.84,0.0,0.56774,0.00019,26.04009]
[1777048395965,30.71,77819.84,0.0,0.56774,0.00019,26.04009]
[1777048396049,30.71,77819.84,0.0,0.56774,0.00019,26.04009]
[1777048396231,30.71,77820.21,0.0,0.56781,0.00019,26.03941]
[1777048397048,30.71,77820.21,0.0,0.56781,0.00019,26.03941]
[1777048397230,30.71,77824.23,0.0,0.56859,0.00019,26.03188]
[1777048401719,30.71,77831.22,0.0,0.56995,0.00019,26.0185]
[1777048405422,30.71,77835.71,0.0,0.57082,0.00019,26.00976]
[1777048406027,30.7,77843.61,0.0,0.57235,0.00019,25.99416]
[1777048407720,30.7,77843.49,0.0,0.57233,0.00019,25.99439]
[1777048407818,30.7,77843.49,0.0,0.57233,0.00019,25.99439]
[1777048409795,30.7,77834.09,0.0,0.57052,0.00019,26.01283]
[1777048410785,30.7,77828.69,0.0,0.56948,0.00019,26.02319]
[1777048411921,30.7,77828.69,0.0,0.56948,0.00019,26.02319]
[1777048411963,30.7,77828.69,0.0,0.56948,0.00019,26.02319]
[1777048417833,30.69,77828.85,0.0,0.56953,0.00019,26.01922]
[1777048422870,30.69,77830.61,0.0,0.56988,0.00019,26.01576]
[1777048425983,30.69,77824.43,0.0,0.56868,0.00019,26.02747]
[1777048429919,30.69,77829.93,0.0,0.56975,0.00019,26.01701]
[1777048433946,30.68,77834.57,0.0,0.57065,0.00019,26.00798]
[1777048437867,30.68,77838.03,0.0,0.57133,0.00019,26.00116]
[1777048437925,30.68,77838.03,0.0,0.57133,0.00019,26.00116]
[1777048439389,30.68,77840.69,0.0,0.57184,0.00019,25.99587]
[1777048440207,30.68,77840.69,0.0,0.57184,0.00019,25.99587]
[1777048440242,30.68,77848.9,0.0,0.57343,0.00019,25.97937]
[1777048443700,30.68,77847.56,0.0,0.57317,0.00019,25.98204]
[1777048449316,30.67,77848.27,0.0,0.57332,0.00019,25.9805]
[1777048453504,30.67,77852.71,0.0,0.57418,0.00019,25.97132]
[1777048453552,30.67,77852.71,0.0,0.57418,0.00019,25.97132]
[1777048453728,30.67,77852.71,0.0,0.57418,0.00019,25.97132]
[1777048454329,30.67,77841.23,0.0,0.57197,0.00019,25.99451]
[1777048454731,30.67,77841.23,0.0,0.57197,0.00019,25.99451]
[1777048455161,30.67,77841.23,0.0,0.57197,0.00019,25.99451]
[1777048456108,30.67,77837.24,0.0,0.5712,0.00019,26.00241]
[1777048456464,30.67,77837.24,0.0,0.5712,0.00019,26.00241]
[1777048457119,30.67,77846.69,0.0,0.57303,0.00019,25.98355]
[1777048458122,30.67,77848.76,0.0,0.57343,0.00019,25.97934]
[1777048458871,30.67,77848.76,0.0,0.57343,0.00019,25.97934]
[1777048461143,30.67,77834.93,0.0,0.57076,0.00019,26.00687]
[1777048461610,30.67,77834.93,0.0,0.57076,0.00019,26.00687]
[1777048461654,30.67,77834.93,0.0,0.57076,0.00019,26.00687]
[1777048462257,30.67,77832.4,0.0,0.57027,0.00019,26.01178]
[1777048466188,30.67,77840.97,0.0,0.57193,0.00019,25.99497]
[1777048468795,30.66,77842.02,0.0,0.57213,0.00019,25.99284]
[1777048468864,30.66,77842.02,0.0,0.57213,0.00019,25.99284]
[1777048471351,30.66,77846.54,0.0,0.57301,0.00019,25.98373]
[1777048473457,30.66,77847.07,0.0,0.57312,0.00019,25.9791]
[1777048473499,30.66,77847.07,0.0,0.57312,0.00019,25.9791]
[1777048474234,30.66,77838.67,0.0,0.5715,0.00019,25.99588]
[1777048476351,30.66,77834.82,0.0,0.57076,0.00019,26.00341]
[1777048482296,30.66,77837.51,0.0,0.57128,0.00019,25.99808]
[1777048484591,30.66,77836.4,0.0,0.57107,0.00019,26.00024]
[1777048484657,30.66,77836.4,0.0,0.57107,0.00019,26.00024]
[1777048486321,30.65,77841.6,0.0,0.57208,0.00019,25.98993]
[1777048487495,30.65,77842.75,0.0,0.5723,0.00019,25.98762]
[1777048488336,30.65,77849.55,0.0,0.57362,0.00019,25.97386]
[1777048488970,30.65,77849.55,0.0,0.57362,0.00019,25.97386]
[1777048489342,30.65,77857.53,0.0,0.57516,0.00019,25.95737]
[1777048490350,30.65,77858.57,0.0,0.57536,0.00019,25.95519]
[1777048493371,30.65,77863.77,0.0,0.57636,0.00019,25.94419]
[1777048494518,30.65,77864.02,0.0,0.57641,0.00019,25.94366]
[1777048494595,30.65,77864.02,0.0,0.57641,0.00019,25.94366]
[1777048494717,30.65,77864.02,0.0,0.57641,0.00019,25.94366]
[1777048494773,30.65,77864.02,0.0,0.57641,0.00019,25.94366]
[1777048495385,30.65,77864.76,0.0,0.57656,0.00019,25.94208]
[1777048497399,30.65,77874.81,0.0,0.57849,0.00019,25.92039]
[1777048499242,30.65,77875.43,0.0,0.57861,0.00019,25.91904]
[1777048501429,30.66,77870.6,0.0,0.57767,0.00019,25.92963]
[1777048507155,30.66,77867.49,0.0,0.57707,0.00019,25.9364]
[1777048507257,30.66,77873.31,0.0,0.57819,0.00019,25.92382]
[1777048512503,30.66,77870.73,0.0,0.57769,0.00019,25.92948]
[1777048518547,30.66,77868.63,0.0,0.57728,0.00019,25.93411]
[1777048523582,30.67,77872.65,0.0,0.57804,0.00019,25.92547]
[1777048524588,30.67,77867.53,0.0,0.57706,0.00019,25.93655]
[1777048529044,30.67,77871.77,0.0,0.57787,0.00019,25.92745]
[1777048529242,30.67,77879.77,0.0,0.57941,0.00019,25.90989]
[1777048531638,30.67,77880.78,0.0,0.57961,0.00019,25.90414]
[1777048534660,30.67,77872.67,0.0,0.57805,0.00019,25.92202]
[1777048537680,30.67,77877.34,0.0,0.57894,0.00019,25.91182]
[1777048541710,30.67,77883.85,0.0,0.58019,0.00019,25.89734]
[1777048546744,30.67,77883.64,0.0,0.58016,0.00019,25.8978]
[1777048547977,30.67,77888.57,0.0,0.5811,0.00019,25.88666]
[1777048551779,30.67,77893.42,0.0,0.58204,0.00019,25.87551]
[1777048552785,30.67,77898.52,0.0,0.58302,0.00019,25.86367]
[1777048554855,30.67,77893.2,0.0,0.582,0.00019,25.87599]
[1777048560842,30.67,77889.67,0.0,0.58132,0.00019,25.88402]
[1777048564875,30.67,77883.86,0.0,0.58021,0.00019,25.89716]
[1777048569905,30.67,77884.09,0.0,0.58025,0.00019,25.89663]
[1777048574940,30.67,77885.93,0.0,0.58061,0.00019,25.89246]
[1777048579975,30.66,77884.79,0.0,0.58039,0.00019,25.89502]
[1777048585010,30.66,77888.44,0.0,0.5811,0.00019,25.88671]
[1777048591458,30.66,77887.82,0.0,0.58098,0.00019,25.88809]
[1777048596988,30.66,77886.77,0.0,0.58079,0.00019,25.8869]
[1777048597001,30.66,77886.77,0.0,0.58079,0.00019,25.8869]
[1777048597440,30.66,77878.05,0.0,0.57911,0.00019,25.90642]
[1777048597634,30.66,77878.05,0.0,0.57911,0.00019,25.90642]
[1777048597757,30.66,77878.05,0.0,0.57911,0.00019,25.90642]
[1777048597875,30.66,77878.05,0.0,0.57911,0.00019,25.90642]
[1777048598018,30.66,77878.05,0.0,0.57911,0.00019,25.90642]
[1777048598055,30.66,77878.05,0.0,0.57911,0.00019,25.90642]
[1777048598236,30.66,77878.05,0.0,0.57911,0.00019,25.90642]
[1777048598255,30.66,77878.05,0.0,0.57911,0.00019,25.90642]
[1777048598331,30.66,77852.71,0.0,0.57423,0.00019,25.96055]
[1777048599107,30.66,77852.31,0.0,0.57415,0.00019,25.96137]
[1777048599608,30.66,77852.31,0.0,0.57415,0.00019,25.96137]
[1777048600294,30.66,77852.31,0.0,0.57415,0.00019,25.96137]
[1777048600376,30.66,77843.84,0.0,0.57252,0.00019,25.97856]
[1777048604998,30.66,77843.52,0.0,0.57246,0.00019,25.97915]
[1777048607103,30.66,77842.27,0.0,0.57222,0.00019,25.98162]
[1777048607204,30.66,77841.3,0.0,0.57203,0.00019,25.98354]
[1777048612207,30.65,77837.08,0.0,0.57122,0.00019,25.99181]
[1777048617267,30.66,77836.35,0.0,0.57107,0.00019,25.99332]
[1777048620848,30.66,77838.14,0.0,0.57142,0.00019,25.98987]
[1777048620968,30.66,77838.14,0.0,0.57142,0.00019,25.98987]
[1777048621272,30.66,77838.14,0.0,0.57141,0.00019,25.98989]
[1777048622032,30.66,77838.14,0.0,0.57141,0.00019,25.98989]
[1777048622509,30.66,77829.76,0.0,0.56979,0.00019,26.0062]
[1777048624537,30.66,77830.98,0.0,0.57003,0.00019,26.00381]
[1777048625475,30.66,77841.83,0.0,0.57213,0.00019,25.98253]
[1777048627417,30.66,77847.26,0.0,0.57318,0.00019,25.97158]
[1777048629372,30.66,77847.19,0.0,0.57317,0.00019,25.97172]
[1777048629474,30.66,77849.63,0.0,0.57364,0.00019,25.96675]
[1777048634505,30.66,77849.33,0.0,0.57359,0.00019,25.96734]
[1777048639521,30.65,77849.17,0.0,0.57356,0.00019,25.96764]
[1777048644574,30.65,77847.84,0.0,0.57331,0.00019,25.97027]
[1777048646416,30.65,77847.84,0.0,0.57331,0.00019,25.97025]
[1777048646510,30.65,77855.23,0.0,0.57474,0.00019,25.95505]
[1777048650353,30.65,77858.04,0.0,0.57528,0.00019,25.94915]
[1777048653766,30.65,77857.99,0.0,0.57528,0.00019,25.9457]
[1777048654504,30.65,77851.97,0.0,0.57412,0.00019,25.95819]
[1777048656517,30.64,77848.75,0.0,0.5735,0.00019,25.96475]
[1777048660195,30.64,77850.27,0.0,0.5738,0.00019,25.96162]
[1777048660552,30.64,77849.78,0.0,0.5737,0.00019,25.96263]
[1777048661555,30.64,77844.09,0.0,0.5726,0.00019,25.97417]
[1777048662584,30.64,77838.35,0.0,0.57149,0.00019,25.98559]
[1777048663622,30.64,77838.35,0.0,0.57149,0.00019,25.98559]
[1777048663678,30.64,77838.35,0.0,0.57149,0.00019,25.98559]
[1777048670616,30.64,77835.28,0.0,0.5709,0.00019,25.99156]
[1777048671624,30.64,77828.97,0.0,0.56968,0.00019,26.00377]
[1777048673267,30.64,77828.97,0.0,0.56968,0.00019,26.00377]
[1777048673333,30.64,77828.06,0.0,0.56951,0.00019,26.00549]
[1777048678538,30.64,77825.99,0.0,0.56911,0.00019,26.00938]
[1777048683941,30.64,77822.76,0.0,0.56849,0.00019,26.01546]
[1777048684083,30.64,77822.76,0.0,0.56849,0.00019,26.01546]
[1777048684127,30.64,77822.76,0.0,0.56849,0.00019,26.01546]
[1777048689749,30.64,77819.86,0.0,0.56793,0.00019,26.02089]
[1777048695510,30.64,77820.24,0.0,0.568,0.00019,26.02018]
[1777048695581,30.64,77820.24,0.0,0.568,0.00019,26.02018]
[1777048695607,30.64,77820.28,0.0,0.56801,0.00019,26.0201]
[1777048695742,30.64,77820.28,0.0,0.56801,0.00019,26.0201]
[1777048695859,30.64,77820.28,0.0,0.56801,0.00019,26.0201]
[1777048695949,30.64,77820.28,0.0,0.56801,0.00019,26.0201]
[1777048696009,30.64,77820.28,0.0,0.56801,0.00019,26.0201]
[1777048696090,30.64,77812.25,0.0,0.56645,0.00019,26.03487]
[1777048698421,30.64,77809.53,0.0,0.56592,0.00019,26.03978]
[1777048703848,30.64,77807.82,0.0,0.56559,0.00019,26.04286]
[1777048708882,30.64,77812.56,0.0,0.56651,0.00019,26.03431]
[1777048711903,30.63,77820.76,0.0,0.56811,0.00019,26.01564]
[1777048714925,30.63,77810.59,0.0,0.56615,0.00019,26.03425]
[1777048719960,30.62,77809.58,0.0,0.56596,0.00019,26.03594]
[1777048724995,30.62,77813.12,0.0,0.56666,0.00019,26.02941]
[1777048730031,30.61,77815.7,0.0,0.56717,0.00019,26.02457]
[1777048735066,30.61,77820.29,0.0,0.56807,0.00019,26.01595]
[1777048739093,30.6,77815.6,0.0,0.56717,0.00019,26.02455]
[1777048739992,30.6,77815.6,0.0,0.56717,0.00019,26.02455]
[1777048740526,30.6,77815.36,0.0,0.56713,0.00019,26.02496]
[1777048743072,30.6,77816.14,0.0,0.56728,0.00019,26.02348]
[1777048743116,30.6,77816.14,0.0,0.56728,0.00019,26.02348]
[1777048743187,30.6,77814.38,0.0,0.56694,0.00019,26.02669]
[1777048746142,30.6,77806.52,0.0,0.56542,0.00019,26.0409]
[1777048749163,30.6,77801.82,0.0,0.5645,0.00019,26.04922]
[1777048754363,30.6,77799.06,0.0,0.56396,0.00019,26.05405]
[1777048756212,30.6,77791.18,0.0,0.56243,0.00019,26.06756]
[1777048759232,30.6,77786.48,0.0,0.56151,0.00019,26.07545]
[1777048760171,30.6,77786.48,0.0,0.56151,0.00019,26.07545]
[1777048760672,30.6,77785.9,0.0,0.5614,0.00019,26.07642]
[1777048765949,30.6,77783.9,0.0,0.561,0.00019,26.07977]
[1777048769101,30.61,77779.07,0.0,0.56006,0.00019,26.08766]
[1777048774138,30.61,77780.21,0.0,0.56028,0.00019,26.08238]
[1777048779222,30.61,77779.03,0.0,0.56005,0.00019,26.08434]
[1777048783733,30.62,77776.04,0.0,0.55946,0.00019,26.08918]
[1777048783771,30.62,77776.04,0.0,0.55946,0.00019,26.08918]
[1777048783849,30.62,77776.04,0.0,0.55946,0.00019,26.08918]
[1777048783967,30.62,77776.04,0.0,0.55946,0.00019,26.08918]
[1777048784000,30.62,77776.04,0.0,0.55946,0.00019,26.08918]
[1777048784407,30.62,77775.86,0.0,0.55942,0.00019,26.08948]
[1777048785415,30.62,77766.96,0.0,0.55769,0.0002,26.10338]
[1777048785936,30.62,77766.96,0.0,0.55769,0.0002,26.10338]
[1777048786422,30.61,77765.43,0.0,0.55739,0.0002,26.1057]
[1777048789443,30.61,77759.02,0.0,0.55614,0.0002,26.11535]
[1777048794477,30.61,77762.28,0.0,0.55678,0.0002,26.11042]
[1777048799514,30.61,77765.33,0.0,0.55739,0.0002,26.10573]
[1777048801528,30.6,77770.67,0.0,0.55843,0.0002,26.09745]
[1777048802534,30.6,77782.62,0.0,0.56076,0.00019,26.07835]
[1777048804549,30.6,77781.72,0.0,0.56059,0.00019,26.07979]
[1777048808577,30.6,77772.55,0.0,0.55881,0.0002,26.09443]
[1777048813612,30.59,77775.08,0.0,0.55931,0.00019,26.09037]
[1777048818649,30.59,77772.36,0.0,0.55878,0.0002,26.09461]
[1777048820110,30.59,77773.89,0.0,0.55908,0.0002,26.09219]
[1777048820430,30.59,77773.89,0.0,0.55908,0.0002,26.09219]
[1777048820499,30.59,77773.89,0.0,0.55908,0.0002,26.09219]
[1777048820503,30.59,77773.89,0.0,0.55908,0.0002,26.09219]
[1777048820588,30.59,77773.89,0.0,0.55908,0.0002,26.09219]
[1777048820648,30.59,77773.89,0.0,0.55908,0.0002,26.09219]
[1777048820661,30.59,77767.25,0.0,0.55779,0.0002,26.10254]
[1777048821668,30.59,77758.6,0.0,0.5561,0.0002,26.11564]
[1777048823682,30.59,77754.87,0.0,0.55537,0.0002,26.12114]
[1777048825306,30.59,77752.86,0.0,0.55497,0.0002,26.12407]
[1777048825697,30.59,77746.84,0.0,0.5538,0.0002,26.13268]
[1777048826706,30.59,77741.15,0.0,0.55269,0.0002,26.14061]
[1777048826793,30.59,77741.15,0.0,0.55269,0.0002,26.14061]
[1777048827717,30.59,77734.74,0.0,0.55143,0.0002,26.14929]
[1777048830766,30.59,77733.19,0.0,0.55113,0.0002,26.15133]
[1777048830903,30.59,77733.19,0.0,0.55113,0.0002,26.15133]
[1777048830965,30.59,77733.19,0.0,0.55113,0.0002,26.15133]
[1777048831741,30.59,77731.73,0.0,0.55085,0.0002,26.14977]
[1777048832761,30.59,77723.53,0.0,0.54925,0.0002,26.16035]
[1777048834705,30.59,77722.82,0.0,0.54911,0.0002,26.16124]
[1777048834778,30.59,77722.82,0.0,0.54911,0.0002,26.16124]
[1777048834775,30.58,77714.06,0.0,0.54739,0.0002,26.17203]
[1777048835037,30.58,77714.06,0.0,0.54739,0.0002,26.17203]
[1777048835080,30.58,77714.06,0.0,0.54739,0.0002,26.17203]
[1777048835182,30.58,77714.06,0.0,0.54739,0.0002,26.17203]
[1777048835785,30.58,77708.71,0.0,0.54635,0.0002,26.17839]
[1777048837378,30.58,77708.71,0.0,0.54635,0.0002,26.17838]
[1777048838259,30.58,77706.5,0.0,0.54591,0.0002,26.18096]
[1777048838788,30.58,77703.82,0.0,0.54539,0.0002,26.18404]
[1777048840897,30.58,77702.43,0.0,0.54511,0.0002,26.18563]
[1777048842735,30.59,77696.51,0.0,0.54395,0.0002,26.19222]
[1777048842916,30.59,77696.51,0.0,0.54395,0.0002,26.19222]
[1777048842961,30.59,77696.51,0.0,0.54395,0.0002,26.19222]
[1777048843036,30.59,77696.51,0.0,0.54395,0.0002,26.19222]
[1777048843062,30.59,77693.05,0.0,0.54327,0.0002,26.19598]
[1777048846319,30.59,77691.7,0.0,0.54301,0.0002,26.19741]
[1777048846441,30.59,77691.7,0.0,0.54301,0.0002,26.19741]
[1777048846533,30.59,77691.7,0.0,0.54301,0.0002,26.19741]
[1777048846607,30.59,77691.7,0.0,0.54301,0.0002,26.19741]
[1777048846683,30.59,77691.7,0.0,0.54301,0.0002,26.19741]
[1777048846802,30.59,77691.7,0.0,0.54301,0.0002,26.19741]
[1777048846694,30.58,77691.77,0.0,0.54302,0.0002,26.19733]
[1777048846855,30.58,77691.77,0.0,0.54302,0.0002,26.19733]
[1777048847002,30.58,77691.77,0.0,0.54302,0.0002,26.19733]
[1777048847074,30.58,77689.62,0.0,0.5426,0.0002,26.19959]
[1777048848134,30.58,77684.2,0.0,0.54154,0.0002,26.20519]
[1777048849231,30.58,77684.2,0.0,0.54154,0.0002,26.20519]
[1777048849298,30.58,77684.2,0.0,0.54154,0.0002,26.20519]
[1777048849399,30.58,77679.15,0.0,0.54054,0.0002,26.21023]
[1777048853379,30.58,77680.0,0.0,0.54071,0.0002,26.20938]
[1777048853702,30.58,77679.16,0.0,0.54055,0.0002,26.2102]
[1777048856916,30.58,77673.27,0.0,0.53939,0.0002,26.21589]
[1777048857929,30.58,77667.99,0.0,0.53835,0.0002,26.2208]
[1777048860519,30.58,77662.18,0.0,0.53721,0.0002,26.22599]
[1777048861288,30.58,77662.18,0.0,0.53721,0.0002,26.22599]
[1777048861326,30.58,77662.18,0.0,0.53721,0.0002,26.22599]
[1777048863619,30.58,77646.85,0.0,0.53419,0.0002,26.23867]
[1777048864303,30.58,77646.85,0.0,0.53419,0.0002,26.23867]
[1777048864441,30.58,77646.85,0.0,0.53419,0.0002,26.23867]
[1777048864478,30.58,77646.85,0.0,0.53419,0.0002,26.23867]
[1777048864647,30.58,77646.85,0.0,0.53419,0.0002,26.23867]
[1777048864678,30.58,77646.85,0.0,0.53419,0.0002,26.23867]
[1777048864748,30.58,77640.49,0.0,0.53294,0.0002,26.24349]
[1777048869648,30.58,77638.28,0.0,0.5325,0.0002,26.24511]
[1777048869724,30.58,77638.28,0.0,0.5325,0.0002,26.24511]
[1777048869728,30.58,77638.28,0.0,0.5325,0.0002,26.24511]
[1777048869789,30.58,77638.28,0.0,0.5325,0.0002,26.24511]
[1777048869737,30.58,77631.2,0.0,0.53111,0.0002,26.25006]
[1777048869925,30.58,77631.2,0.0,0.53111,0.0002,26.25006]
[1777048870005,30.58,77631.2,0.0,0.53111,0.0002,26.25006]
[1777048870139,30.58,77631.2,0.0,0.53111,0.0002,26.25006]
[1777048870203,30.58,77631.2,0.0,0.53111,0.0002,26.25006]
[1777048870340,30.58,77631.2,0.0,0.53111,0.0002,26.25006]
[1777048870405,30.58,77631.2,0.0,0.53111,0.0002,26.25006]
[1777048870544,30.58,77631.2,0.0,0.53111,0.0002,26.25006]
[1777048870585,30.58,77631.2,0.0,0.53111,0.0002,26.25006]
[1777048870750,30.58,77631.2,0.0,0.53111,0.0002,26.25006]
[1777048870818,30.58,77631.2,0.0,0.53111,0.0002,26.25006]
[1777048870624,30.58,77622.28,0.0,0.52935,0.0002,26.25585]
[1777048870957,30.58,77622.28,0.0,0.52935,0.0002,26.25585]
[1777048871027,30.58,77622.28,0.0,0.52935,0.0002,26.25585]
[1777048871169,30.58,77622.28,0.0,0.52935,0.0002,26.25585]
[1777048871235,30.58,77622.28,0.0,0.52935,0.0002,26.25585]
[1777048871372,30.58,77622.28,0.0,0.52935,0.0002,26.25585]
[1777048871388,30.58,77619.05,0.0,0.52871,0.0002,26.25781]
[1777048872825,30.58,77619.05,0.0,0.52871,0.0002,26.25781]
[1777048873037,30.58,77619.36,0.0,0.52877,0.0002,26.25763]
[1777048874046,30.58,77613.22,0.0,0.52756,0.0002,26.26119]
[1777048879079,30.58,77615.74,0.0,0.52806,0.0002,26.25975]
[1777048880670,30.58,77615.74,0.0,0.52806,0.0002,26.25975]
[1777048880760,30.58,77617.52,0.0,0.52841,0.0002,26.25871]
[1777048884554,30.58,77617.89,0.0,0.52849,0.0002,26.25848]
[1777048884699,30.58,77616.32,0.0,0.52818,0.0002,26.2594]
[1777048889783,30.57,77611.88,0.0,0.5273,0.0002,26.26192]
[1777048894841,30.57,77615.03,0.0,0.52793,0.0002,26.25667]
[1777048895755,30.57,77609.24,0.0,0.52679,0.0002,26.25988]
[1777048896849,30.57,77601.16,0.0,0.52519,0.0002,26.26401]
[1777048901858,30.57,77599.85,0.0,0.52493,0.0002,26.26464]
[1777048905869,30.57,77610.25,0.0,0.52699,0.0002,26.25934]
[1777048907842,30.57,77612.86,0.0,0.5275,0.0002,26.2579]
[1777048912865,30.57,77609.91,0.0,0.52692,0.0002,26.25951]
[1777048913985,30.56,77603.81,0.0,0.52572,0.0002,26.26269]
[1777048917827,30.56,77597.0,0.0,0.52437,0.0002,26.26596]
[1777048919374,30.56,77590.03,0.0,0.523,0.0002,26.26899]
[1777048920799,30.56,77583.45,0.0,0.5217,0.0002,26.27157]
[1777048925835,30.56,77585.54,0.0,0.52211,0.0002,26.27078]
[1777048925876,30.56,77598.76,0.0,0.52472,0.0002,26.26514]
[1777048926761,30.57,77602.32,0.0,0.52542,0.0002,26.26343]
[1777048928866,30.57,77612.83,0.0,0.5275,0.0002,26.2579]
[1777048929796,30.56,77618.62,0.0,0.52864,0.0002,26.25455]
[1777048931716,30.56,77620.44,0.0,0.529,0.0002,26.25345]
[1777048931817,30.56,77625.58,0.0,0.53002,0.0002,26.25024]
[1777048932844,30.56,77632.34,0.0,0.53135,0.0002,26.24575]
[1777048934562,30.56,77624.76,0.0,0.52985,0.0002,26.25076]
[1777048939460,30.56,77627.3,0.0,0.53036,0.0002,26.24912]
[1777048939832,30.56,77627.27,0.0,0.53035,0.0002,26.24914]
[1777048942222,30.56,77623.37,0.0,0.52958,0.0002,26.25163]
[1777048942817,30.56,77620.1,0.0,0.52894,0.0002,26.25365]
[1777048943395,30.56,77620.1,0.0,0.52894,0.0002,26.25365]
[1777048943695,30.56,77619.24,0.0,0.52877,0.0002,26.25417]
[1777048948745,30.56,77621.84,0.0,0.52928,0.0002,26.25258]
[1777048950583,30.56,77622.09,0.0,0.52933,0.0002,26.25242]
[1777048950677,30.56,77620.94,0.0,0.5291,0.0002,26.25313]
[1777048952917,30.56,77626.63,0.0,0.53023,0.0002,26.24607]
[1777048954790,30.56,77616.65,0.0,0.52826,0.0002,26.25223]
[1777048955901,30.56,77610.82,0.0,0.52711,0.0002,26.25553]
[1777048957888,30.56,77611.0,0.0,0.52714,0.0002,26.25543]
[1777048958222,30.56,77611.0,0.0,0.52714,0.0002,26.25543]
[1777048958869,30.56,77610.79,0.0,0.5271,0.0002,26.25554]
[1777048963881,30.55,77609.62,0.0,0.52687,0.0002,26.25617]
[1777048966039,30.55,77609.54,0.0,0.52686,0.0002,26.25621]
[1777048966109,30.55,77609.54,0.0,0.52686,0.0002,26.25621]
[1777048966839,30.55,77600.24,0.0,0.52502,0.0002,26.26095]
[1777048968900,30.55,77596.4,0.0,0.52426,0.0002,26.26274]
[1777048970834,30.55,77607.9,0.0,0.52654,0.0002,26.25709]
[1777048972885,30.55,77608.91,0.0,0.52673,0.0002,26.25655]
[1777048977905,30.55,77611.82,0.0,0.52731,0.0002,26.25495]
[1777048978958,30.55,77611.11,0.0,0.52717,0.0002,26.25534]
[1777048979790,30.55,77611.11,0.0,0.52717,0.0002,26.25534]
[1777048980794,30.55,77619.14,0.0,0.52876,0.0002,26.25072]
[1777048981816,30.54,77613.64,0.0,0.52767,0.0002,26.25393]
[1777048986841,30.54,77617.73,0.0,0.52848,0.0002,26.25155]
[1777048989861,30.54,77623.59,0.0,0.52964,0.0002,26.24796]
[1777048994897,30.54,77624.71,0.0,0.52986,0.0002,26.24725]
[1777048995444,30.54,77624.71,0.0,0.52986,0.0002,26.24725]
[1777048995968,30.54,77627.43,0.0,0.5304,0.0002,26.24549]
[1777048996130,30.54,77627.43,0.0,0.5304,0.0002,26.24549]
[1777048996254,30.54,77627.43,0.0,0.5304,0.0002,26.24549]
[1777048996315,30.54,77627.43,0.0,0.5304,0.0002,26.24549]
[1777048996441,30.54,77627.43,0.0,0.5304,0.0002,26.24549]
[1777048996702,30.54,77627.43,0.0,0.5304,0.0002,26.24549]
[1777048996824,30.54,77627.43,0.0,0.5304,0.0002,26.24549]
[1777048996896,30.54,77627.43,0.0,0.5304,0.0002,26.24549]
[1777048996910,30.54,77627.43,0.0,0.5304,0.0002,26.24549]
[1777048996925,30.54,77638.75,0.0,0.53263,0.0002,26.23765]
[1777048997063,30.54,77638.75,0.0,0.53263,0.0002,26.23765]
[1777048997085,30.54,77638.75,0.0,0.53263,0.0002,26.23765]
[1777048997135,30.54,77638.75,0.0,0.53263,0.0002,26.23765]
[1777048997163,30.54,77638.75,0.0,0.53263,0.0002,26.23765]
[1777048997335,30.54,77638.75,0.0,0.53263,0.0002,26.23765]
[1777048997919,30.54,77638.75,0.0,0.53263,0.0002,26.23765]
[1777048998075,30.54,77638.75,0.0,0.53263,0.0002,26.23765]
[1777048998116,30.54,77638.75,0.0,0.53263,0.0002,26.23765]
[1777048998925,30.54,77642.66,0.0,0.5334,0.0002,26.23476]
[1777048999027,30.54,77642.66,0.0,0.5334,0.0002,26.23476]
[1777048999947,30.54,77647.12,0.0,0.53428,0.0002,26.23134]
[1777049003978,30.54,77653.05,0.0,0.53545,0.0002,26.22658]
[1777049005981,30.54,77661.53,0.0,0.53712,0.0002,26.2194]
[1777049007992,30.54,77666.11,0.0,0.53803,0.0002,26.21533]
[1777049010888,30.54,77651.16,0.0,0.53508,0.0002,26.22814]
[1777049011843,30.54,77647.07,0.0,0.53427,0.0002,26.22792]
[1777049016862,30.55,77648.0,0.0,0.53446,0.0002,26.2272]
[1777049020971,30.55,77653.85,0.0,0.53561,0.0002,26.2225]
[1777049021396,30.55,77653.85,0.0,0.53561,0.0002,26.2225]
[1777049021462,30.55,77653.85,0.0,0.53561,0.0002,26.2225]
[1777049021499,30.55,77660.19,0.0,0.53686,0.0002,26.21714]
[1777049022412,30.55,77660.19,0.0,0.53686,0.0002,26.21714]
[1777049022742,30.55,77662.94,0.0,0.5374,0.0002,26.21473]
[1777049025415,30.55,77665.33,0.0,0.53787,0.0002,26.2126]
[1777049025487,30.55,77665.33,0.0,0.53787,0.0002,26.2126]
[1777049031154,30.55,77669.79,0.0,0.53875,0.0002,26.20853]
[1777049035570,30.55,77676.16,0.0,0.54,0.0002,26.20249]
[1777049040724,30.55,77677.51,0.0,0.54027,0.0002,26.20119]
[1777049044021,30.55,77689.45,0.0,0.54262,0.0002,26.18906]
[1777049044590,30.55,77689.45,0.0,0.54262,0.0002,26.18906]
[1777049044643,30.55,77689.45,0.0,0.54262,0.0002,26.18906]
[1777049044745,30.55,77697.4,0.0,0.54418,0.0002,26.18048]
[1777049045785,30.55,77697.4,0.0,0.54418,0.0002,26.18048]
[1777049045898,30.55,77697.4,0.0,0.54418,0.0002,26.18048]
[1777049047688,30.54,77712.12,0.0,0.54708,0.0002,26.16354]
[1777049049659,30.54,77701.7,0.0,0.54503,0.0002,26.17567]
[1777049052637,30.54,77699.78,0.0,0.54465,0.0002,26.17783]
[1777049052668,30.54,77696.68,0.0,0.54404,0.0002,26.18126]
[1777049058344,30.54,77694.43,0.0,0.5436,0.0002,26.1837]
[1777049062953,30.54,77694.5,0.0,0.54362,0.0002,26.18361]
[1777049062977,30.54,77694.39,0.0,0.5436,0.0002,26.18372]
[1777049064387,30.54,77702.0,0.0,0.5451,0.0002,26.17527]
[1777049068968,30.54,77700.28,0.0,0.54476,0.0002,26.1772]
[1777049068969,30.54,77700.92,0.0,0.54488,0.0002,26.17648]
[1777049072125,30.54,77698.17,0.0,0.54435,0.0002,26.17607]
[1777049072158,30.54,77698.17,0.0,0.54435,0.0002,26.17607]
[1777049072246,30.54,77698.17,0.0,0.54435,0.0002,26.17607]
[1777049072307,30.54,77698.17,0.0,0.54435,0.0002,26.17607]
[1777049072466,30.54,77698.17,0.0,0.54435,0.0002,26.17607]
[1777049072485,30.54,77698.17,0.0,0.54435,0.0002,26.17607]
[1777049072587,30.53,77689.64,0.0,0.54267,0.0002,26.1853]
[1777049074457,30.53,77689.27,0.0,0.5426,0.0002,26.18567]
[1777049076178,30.53,77689.21,0.0,0.54259,0.0002,26.18573]
[1777049076693,30.53,77685.28,0.0,0.54182,0.0002,26.18981]
[1777049081804,30.53,77686.67,0.0,0.54209,0.0002,26.18836]
[1777049086942,30.53,77690.14,0.0,0.54278,0.0002,26.18469]
[1777049089352,30.52,77696.55,0.0,0.54404,0.0002,26.17776]
[1777049091374,30.52,77698.76,0.0,0.54448,0.0002,26.1753]
[1777049092045,30.52,77701.43,0.0,0.54501,0.0002,26.1723]
[1777049097045,30.52,77702.96,0.0,0.54531,0.0002,26.17055]
[1777049097447,30.52,77698.29,0.0,0.54439,0.0002,26.17581]
[1777049097671,30.52,77699.06,0.0,0.54454,0.0002,26.17494]
[1777049103663,30.52,77698.34,0.0,0.5444,0.0002,26.17572]
[1777049108698,30.51,77697.99,0.0,0.54434,0.0002,26.17609]
[1777049112727,30.51,77704.06,0.0,0.54553,0.0002,26.16922]
[1777049113800,30.51,77704.06,0.0,0.54553,0.0002,26.16922]
[1777049114108,30.51,77706.86,0.0,0.54609,0.0002,26.16597]
[1777049115030,30.51,77699.49,0.0,0.54464,0.0002,26.1744]
[1777049116974,30.51,77696.41,0.0,0.54403,0.0002,26.17781]
[1777049117817,30.51,77696.41,0.0,0.54403,0.0002,26.17781]
[1777049118035,30.51,77693.78,0.0,0.54351,0.0002,26.18068]
[1777049119096,30.51,77698.77,0.0,0.5445,0.0002,26.17519]
[1777049124107,30.51,77701.36,0.0,0.54501,0.0002,26.17226]
[1777049126191,30.51,77710.36,0.0,0.54678,0.0002,26.1618]
[1777049127164,30.51,77704.95,0.0,0.54572,0.0002,26.16814]
[1777049127239,30.51,77704.95,0.0,0.54572,0.0002,26.16814]
[1777049128126,30.5,77702.35,0.0,0.54521,0.0002,26.17112]
[1777049133131,30.51,77707.3,0.0,0.54618,0.0002,26.16193]
[1777049134107,30.51,77712.88,0.0,0.54728,0.0002,26.15532]
[1777049136065,30.51,77712.29,0.0,0.54716,0.0002,26.15606]
[1777049139117,30.52,77717.87,0.0,0.54825,0.0002,26.1493]
[1777049143044,30.52,77707.16,0.0,0.54614,0.0002,26.16222]
[1777049144155,30.52,77707.45,0.0,0.54619,0.0002,26.16189]
[1777049144216,30.52,77707.45,0.0,0.54619,0.0002,26.16189]
[1777049144321,30.52,77707.45,0.0,0.54619,0.0002,26.16189]
[1777049144399,30.52,77707.45,0.0,0.54619,0.0002,26.16189]
[1777049144516,30.52,77707.45,0.0,0.54619,0.0002,26.16189]
[1777049144555,30.52,77707.45,0.0,0.54619,0.0002,26.16189]
[1777049144950,30.52,77707.45,0.0,0.54619,0.0002,26.1619]
[1777049147730,30.52,77704.1,0.0,0.54554,0.0002,26.16578]
[1777049148079,30.52,77697.14,0.0,0.54417,0.0002,26.17361]
[1777049149976,30.52,77696.25,0.0,0.54399,0.0002,26.17459]
[1777049150122,30.52,77693.9,0.0,0.54353,0.0002,26.17715]
[1777049150215,30.52,77693.9,0.0,0.54353,0.0002,26.17715]
[1777049150275,30.52,77693.9,0.0,0.54353,0.0002,26.17715]
[1777049150366,30.52,77693.9,0.0,0.54353,0.0002,26.17715]
[1777049150400,30.52,77693.9,0.0,0.54353,0.0002,26.17715]
[1777049150993,30.52,77693.9,0.0,0.54353,0.0002,26.17714]
[1777049154300,30.52,77694.41,0.0,0.54363,0.0002,26.17657]
[1777049155027,30.52,77694.96,0.0,0.54374,0.0002,26.17597]
[1777049158891,30.51,77694.6,0.0,0.54367,0.0002,26.17634]
[1777049159069,30.51,77697.06,0.0,0.54416,0.0002,26.17364]
[1777049159441,30.51,77697.06,0.0,0.54416,0.0002,26.17364]
[1777049159485,30.51,77697.06,0.0,0.54416,0.0002,26.17364]
[1777049160056,30.51,77697.06,0.0,0.54416,0.0002,26.17363]
[1777049161062,30.51,77706.88,0.0,0.54609,0.0002,26.16248]
[1777049162070,30.51,77709.98,0.0,0.5467,0.0002,26.15883]
[1777049162350,30.51,77709.98,0.0,0.5467,0.0002,26.15883]
[1777049162408,30.51,77709.98,0.0,0.5467,0.0002,26.15883]
[1777049163077,30.51,77710.87,0.0,0.54688,0.0002,26.15776]
[1777049165091,30.51,77702.83,0.0,0.5453,0.0002,26.16716]
[1777049168113,30.52,77715.41,0.0,0.54777,0.0002,26.15233]
[1777049169122,30.52,77725.11,0.0,0.54967,0.0002,26.1402]
[1777049171134,30.52,77724.74,0.0,0.54959,0.0002,26.1407]
[1777049174155,30.52,77713.36,0.0,0.54735,0.0002,26.15488]
[1777049175163,30.52,77711.28,0.0,0.54694,0.0002,26.15739]
[1777049176165,30.52,77711.28,0.0,0.54694,0.0002,26.15739]
[1777049176257,30.53,77710.94,0.0,0.54688,0.0002,26.1578]
[1777049178140,30.53,77709.2,0.0,0.54653,0.0002,26.15987]
[1777049178184,30.53,77703.22,0.0,0.54536,0.0002,26.16682]
[1777049183230,30.52,77701.72,0.0,0.54506,0.0002,26.16851]
[1777049185242,30.52,77708.19,0.0,0.54634,0.0002,26.16105]
[1777049185849,30.52,77708.19,0.0,0.54634,0.0002,26.16105]
[1777049185937,30.52,77710.26,0.0,0.54674,0.0002,26.15861]
[1777049188256,30.53,77720.94,0.0,0.54884,0.0002,26.14558]
[1777049189653,30.53,77727.08,0.0,0.55004,0.0002,26.13777]
[1777049190819,30.53,77727.08,0.0,0.55004,0.0002,26.13777]
[1777049191017,30.53,77727.08,0.0,0.55004,0.0002,26.13777]
[1777049191047,30.53,77727.08,0.0,0.55004,0.0002,26.13777]
[1777049191115,30.53,77730.82,0.0,0.55078,0.0002,26.12941]
[1777049195144,30.53,77730.49,0.0,0.55071,0.0002,26.12986]
[1777049195394,30.53,77728.82,0.0,0.55038,0.0002,26.13207]
[1777049200341,30.54,77734.23,0.0,0.55144,0.0002,26.12496]
[1777049205377,30.54,77734.07,0.0,0.5514,0.0002,26.12522]
[1777049206382,30.54,77734.07,0.0,0.5514,0.0002,26.12522]
[1777049206438,30.54,77734.07,0.0,0.5514,0.0002,26.12522]
[1777049206441,30.54,77734.07,0.0,0.5514,0.0002,26.12522]
[1777049206500,30.54,77734.07,0.0,0.5514,0.0002,26.12522]
[1777049206993,30.54,77728.82,0.0,0.55037,0.0002,26.13216]
[1777049208399,30.54,77723.11,0.0,0.54925,0.0002,26.13953]
[1777049213901,30.55,77720.6,0.0,0.54875,0.0002,26.14272]
[1777049215834,30.55,77720.72,0.0,0.54877,0.0002,26.14259]
[1777049216092,30.55,77724.5,0.0,0.54952,0.0002,26.13782]
[1777049221144,30.55,77730.02,0.0,0.5506,0.0002,26.1307]
[1777049226145,30.55,77727.66,0.0,0.55013,0.0002,26.13377]
[1777049231224,30.55,77727.52,0.0,0.55011,0.0002,26.13396]
[1777049236237,30.55,77728.67,0.0,0.55033,0.0002,26.13249]
[1777049241335,30.56,77729.09,0.0,0.55041,0.0002,26.13198]
[1777049244210,30.56,77735.66,0.0,0.55169,0.0002,26.12327]
[1777049249276,30.56,77738.19,0.0,0.55219,0.0002,26.11987]
[1777049252243,30.56,77728.62,0.0,0.55032,0.0002,26.12913]
[1777049253205,30.56,77720.8,0.0,0.54878,0.0002,26.13912]
[1777049255158,30.56,77719.85,0.0,0.54859,0.0002,26.14032]
[1777049258241,30.56,77713.78,0.0,0.5474,0.0002,26.1478]
[1777049263242,30.57,77711.72,0.0,0.54699,0.0002,26.15032]
[1777049263928,30.57,77711.72,0.0,0.54699,0.0002,26.15032]
[1777049264107,30.57,77711.72,0.0,0.54699,0.0002,26.15032]
[1777049264161,30.57,77711.72,0.0,0.54699,0.0002,26.15032]
[1777049264178,30.57,77710.55,0.0,0.54675,0.0002,26.15173]
[1777049268809,30.57,77707.59,0.0,0.54617,0.0002,26.1552]
[1777049268825,30.57,77703.72,0.0,0.54541,0.0002,26.15966]
[1777049273858,30.57,77700.17,0.0,0.54472,0.0002,26.16366]
[1777049278893,30.56,77699.93,0.0,0.54468,0.0002,26.1639]
[1777049282921,30.56,77706.85,0.0,0.54604,0.0002,26.15599]
[1777049287956,30.56,77701.47,0.0,0.54498,0.0002,26.16214]
[1777049292535,30.56,77700.18,0.0,0.54473,0.0002,26.16357]
[1777049292991,30.56,77702.55,0.0,0.5452,0.0002,26.16089]
[1777049293551,30.56,77702.55,0.0,0.5452,0.0002,26.16089]
[1777049294284,30.56,77708.47,0.0,0.54636,0.0002,26.15405]
[1777049295287,30.56,77708.47,0.0,0.54636,0.0002,26.15405]
[1777049295325,30.56,77708.47,0.0,0.54636,0.0002,26.15405]
[1777049295392,30.56,77708.47,0.0,0.54636,0.0002,26.15405]
[1777049295444,30.56,77708.47,0.0,0.54636,0.0002,26.15405]
[1777049296017,30.56,77709.39,0.0,0.54654,0.0002,26.15298]
[1777049297061,30.56,77709.39,0.0,0.54654,0.0002,26.15298]
[1777049297166,30.56,77709.39,0.0,0.54654,0.0002,26.15298]
[1777049297289,30.56,77709.39,0.0,0.54654,0.0002,26.15298]
[1777049297296,30.56,77703.19,0.0,0.54532,0.0002,26.16017]
[1777049297366,30.56,77703.19,0.0,0.54532,0.0002,26.16017]
[1777049299011,30.56,77703.19,0.0,0.54532,0.0002,26.16017]
[1777049299044,30.56,77697.65,0.0,0.54424,0.0002,26.16638]
[1777049304071,30.56,77695.42,0.0,0.5438,0.0002,26.16881]
[1777049309107,30.55,77692.4,0.0,0.54321,0.0002,26.17205]
[1777049313214,30.55,77690.94,0.0,0.54293,0.0002,26.17011]
[1777049313264,30.55,77690.94,0.0,0.54293,0.0002,26.17011]
[1777049315158,30.55,77675.28,0.0,0.53985,0.0002,26.18596]
[1777049316203,30.55,77675.28,0.0,0.53985,0.0002,26.18596]
[1777049316259,30.55,77677.44,0.0,0.54027,0.0002,26.18386]
[1777049322201,30.55,77680.57,0.0,0.54089,0.0002,26.18076]
[1777049327237,30.54,77684.75,0.0,0.54172,0.0002,26.17653]
[1777049331265,30.54,77679.33,0.0,0.54065,0.0002,26.18197]
[1777049332337,30.54,77673.78,0.0,0.53956,0.0002,26.18735]
[1777049335294,30.54,77663.43,0.0,0.53752,0.0002,26.19688]
[1777049338159,30.54,77663.15,0.0,0.53746,0.0002,26.19712]
[1777049338282,30.54,77663.15,0.0,0.53746,0.0002,26.19712]
[1777049338315,30.54,77662.89,0.0,0.53741,0.0002,26.19735]
[1777049340327,30.54,77656.04,0.0,0.53606,0.0002,26.20325]
[1777049344354,30.54,77654.31,0.0,0.53572,0.0002,26.20469]
[1777049344379,30.54,77654.77,0.0,0.53582,0.0002,26.2043]
[1777049344568,30.54,77654.77,0.0,0.53582,0.0002,26.2043]
[1777049344670,30.54,77645.32,0.0,0.53395,0.0002,26.21188]
[1777049347618,30.53,77641.26,0.0,0.53315,0.0002,26.21495]
[1777049347696,30.54,77640.34,0.0,0.53297,0.0002,26.21564]
[1777049351158,30.54,77646.82,0.0,0.53424,0.0002,26.21072]
[1777049357194,30.54,77649.93,0.0,0.53486,0.0002,26.20826]
[1777049357437,30.54,77648.74,0.0,0.53462,0.0002,26.20921]
[1777049357517,30.54,77648.74,0.0,0.53462,0.0002,26.20921]
[1777049359316,30.54,77639.99,0.0,0.5329,0.0002,26.21591]
[1777049364375,30.54,77638.88,0.0,0.53267,0.0002,26.21674]
[1777049366513,30.54,77633.47,0.0,0.53161,0.0002,26.22059]
[1777049368403,30.54,77633.41,0.0,0.53159,0.0002,26.22063]
[1777049368467,30.54,77633.41,0.0,0.53159,0.0002,26.22063]
[1777049368502,30.54,77633.41,0.0,0.53159,0.0002,26.22063]
[1777049368696,30.54,77633.41,0.0,0.53159,0.0002,26.22063]
[1777049368811,30.54,77633.41,0.0,0.53159,0.0002,26.22063]
[1777049369015,30.54,77634.64,0.0,0.53184,0.0002,26.21977]
[1777049370540,30.54,77623.77,0.0,0.52969,0.0002,26.22703]
[1777049371548,30.54,77624.11,0.0,0.52976,0.0002,26.22334]
[1777049376561,30.54,77628.04,0.0,0.53054,0.0002,26.22079]
[1777049382624,30.54,77623.8,0.0,0.5297,0.0002,26.22353]
[1777049386652,30.54,77629.52,0.0,0.53083,0.0002,26.2198]
[1777049391687,30.54,77626.57,0.0,0.53025,0.0002,26.22175]
[1777049396859,30.54,77625.71,0.0,0.53008,0.0002,26.2223]
[1777049397257,30.54,77625.71,0.0,0.53008,0.0002,26.2223]
[1777049397392,30.54,77620.69,0.0,0.52909,0.0002,26.22546]
[1777049401285,30.54,77620.11,0.0,0.52897,0.0002,26.22581]
[1777049401300,30.54,77619.99,0.0,0.52895,0.0002,26.22589]
[1777049402309,30.54,77619.99,0.0,0.52895,0.0002,26.22589]
[1777049402401,30.54,77628.11,0.0,0.53055,0.0002,26.22073]
[1777049403323,30.54,77628.11,0.0,0.53055,0.0002,26.22073]
[1777049403352,30.54,77628.11,0.0,0.53055,0.0002,26.22073]
[1777049403418,30.54,77633.5,0.0,0.53162,0.0002,26.21708]
[1777049403442,30.54,77633.5,0.0,0.53162,0.0002,26.21708]
[1777049403516,30.54,77633.5,0.0,0.53162,0.0002,26.21708]
[1777049403667,30.54,77633.5,0.0,0.53162,0.0002,26.21708]
[1777049403722,30.54,77633.5,0.0,0.53162,0.0002,26.21708]
[1777049403891,30.54,77633.5,0.0,0.53162,0.0002,26.21708]
[1777049403930,30.54,77633.5,0.0,0.53162,0.0002,26.21708]
[1777049404116,30.54,77633.5,0.0,0.53162,0.0002,26.21708]
[1777049404159,30.54,77633.5,0.0,0.53162,0.0002,26.21708]
[1777049404341,30.54,77633.5,0.0,0.53162,0.0002,26.21708]
[1777049404360,30.54,77633.5,0.0,0.53162,0.0002,26.21708]
[1777049404217,30.54,77635.73,0.0,0.53206,0.0002,26.21551]
[1777049404541,30.54,77635.73,0.0,0.53206,0.0002,26.21551]
[1777049404567,30.54,77635.73,0.0,0.53206,0.0002,26.21551]
[1777049404746,30.54,77635.73,0.0,0.53206,0.0002,26.21551]
[1777049405043,30.54,77636.36,0.0,0.53218,0.0002,26.21506]
[1777049405754,30.54,77636.36,0.0,0.53218,0.0002,26.21506]
[1777049405953,30.54,77636.02,0.0,0.53212,0.0002,26.2153]
[1777049408808,30.53,77644.39,0.0,0.53377,0.0002,26.20911]
[1777049411301,30.53,77644.11,0.0,0.53372,0.0002,26.20932]
[1777049411402,30.53,77643.34,0.0,0.53356,0.0002,26.20991]
[1777049411714,30.53,77643.34,0.0,0.53356,0.0002,26.20991]
[1777049411824,30.53,77643.34,0.0,0.53356,0.0002,26.20991]
[1777049411921,30.53,77637.16,0.0,0.53234,0.0002,26.21447]
[1777049414280,30.53,77637.16,0.0,0.53234,0.0002,26.21447]
[1777049414288,30.53,77634.27,0.0,0.53177,0.0002,26.21652]
[1777049419299,30.53,77636.71,0.0,0.53226,0.0002,26.21479]
[1777049424460,30.53,77636.19,0.0,0.53216,0.0002,26.21516]
[1777049429959,30.53,77634.82,0.0,0.53189,0.0002,26.21612]
[1777049432980,30.53,77646.38,0.0,0.53417,0.0002,26.20407]
[1777049434994,30.53,77653.38,0.0,0.53555,0.0002,26.19846]
[1777049440376,30.53,77656.54,0.0,0.53618,0.0002,26.19581]
[1777049441041,30.52,77650.86,0.0,0.53506,0.0002,26.2005]
[1777049444064,30.52,77656.65,0.0,0.5362,0.0002,26.19571]
[1777049449097,30.52,77658.87,0.0,0.53664,0.0002,26.19381]
[1777049454132,30.52,77659.35,0.0,0.53674,0.0002,26.19339]
[1777049455142,30.52,77653.57,0.0,0.5356,0.0002,26.19827]
[1777049460176,30.52,77654.12,0.0,0.53571,0.0002,26.19781]
[1777049462378,30.52,77643.5,0.0,0.53361,0.0002,26.20626]
[1777049468230,30.52,77641.88,0.0,0.53329,0.0002,26.2075]
[1777049473265,30.53,77643.4,0.0,0.53358,0.0002,26.20637]
[1777049475279,30.53,77649.66,0.0,0.53482,0.0002,26.20149]
[1777049480315,30.53,77641.8,0.0,0.53327,0.0002,26.20757]
[1777049485349,30.52,77639.79,0.0,0.53287,0.0002,26.20905]
[1777049490383,30.52,77643.45,0.0,0.5336,0.0002,26.20629]
[1777049494416,30.52,77643.4,0.0,0.53359,0.0002,26.20285]
[1777049494498,30.52,77643.4,0.0,0.53359,0.0002,26.20285]
[1777049494494,30.52,77638.12,0.0,0.53255,0.0002,26.20677]
[1777049494559,30.52,77638.12,0.0,0.53255,0.0002,26.20677]
[1777049494716,30.52,77638.12,0.0,0.53255,0.0002,26.20677]
[1777049494767,30.52,77638.12,0.0,0.53255,0.0002,26.20677]
[1777049495431,30.52,77638.12,0.0,0.53255,0.0002,26.20677]
[1777049497042,30.52,77637.5,0.0,0.53243,0.0002,26.20721]
[1777049497446,30.51,77637.95,0.0,0.53252,0.0002,26.20689]
[1777049501474,30.51,77643.97,0.0,0.53371,0.0002,26.20238]
[1777049506510,30.51,77645.62,0.0,0.53404,0.0002,26.20109]
[1777049508542,30.51,77641.21,0.0,0.53317,0.0002,26.20446]
[1777049508740,30.51,77641.21,0.0,0.53317,0.0002,26.20446]
[1777049508797,30.51,77641.21,0.0,0.53317,0.0002,26.20446]
[1777049508967,30.51,77641.21,0.0,0.53317,0.0002,26.20446]
[1777049509008,30.51,77641.21,0.0,0.53317,0.0002,26.20446]
[1777049509530,30.51,77639.43,0.0,0.53282,0.0002,26.20578]
[1777049514695,30.51,77635.19,0.0,0.53198,0.0002,26.20885]
[1777049520608,30.51,77633.99,0.0,0.53174,0.0002,26.2097]
[1777049523888,30.51,77632.34,0.0,0.53141,0.0002,26.21085]
[1777049523973,30.51,77632.13,0.0,0.53137,0.0002,26.211]
[1777049525039,30.51,77639.98,0.0,0.53292,0.0002,26.2054]
[1777049526889,30.51,77639.98,0.0,0.53292,0.0002,26.2054]
[1777049527507,30.51,77636.84,0.0,0.5323,0.0002,26.20768]
[1777049532043,30.51,77637.64,0.0,0.53246,0.0002,26.20711]
[1777049532145,30.51,77638.21,0.0,0.53257,0.0002,26.20669]
[1777049537726,30.51,77643.25,0.0,0.53357,0.0002,26.20294]
[1777049542761,30.51,77643.31,0.0,0.53358,0.0002,26.2029]
[1777049547798,30.51,77645.03,0.0,0.53392,0.0002,26.20157]
[1777049552834,30.51,77644.46,0.0,0.53381,0.0002,26.19853]
[1777049555855,30.51,77638.92,0.0,0.53272,0.0002,26.20269]
[1777049560887,30.51,77638.11,0.0,0.53256,0.0002,26.20328]
[1777049563909,30.51,77628.95,0.0,0.53074,0.0002,26.20967]
[1777049568944,30.52,77630.55,0.0,0.53106,0.0002,26.20861]
[1777049570957,30.52,77637.8,0.0,0.53249,0.0002,26.20352]
[1777049572163,30.52,77637.8,0.0,0.53249,0.0002,26.20352]
[1777049572565,30.52,77646.14,0.0,0.53414,0.0002,26.19726]
[1777049574419,30.52,77647.23,0.0,0.53435,0.0002,26.19642]
[1777049574516,30.52,77645.98,0.0,0.53411,0.0002,26.1974]
[1777049576556,30.52,77645.33,0.0,0.53398,0.0002,26.19791]
[1777049576624,30.52,77645.57,0.0,0.53402,0.0002,26.19773]
[1777049576691,30.52,77645.57,0.0,0.53402,0.0002,26.19773]
[1777049576744,30.52,77645.57,0.0,0.53402,0.0002,26.19773]
[1777049576940,30.52,77645.57,0.0,0.53402,0.0002,26.19773]
[1777049577011,30.52,77645.57,0.0,0.53402,0.0002,26.19773]
[1777049577103,30.52,77647.96,0.0,0.53449,0.0002,26.19586]
[1777049578559,30.52,77647.96,0.0,0.53449,0.0002,26.19586]
[1777049579485,30.53,77647.58,0.0,0.53442,0.0002,26.19617]
[1777049583821,30.53,77645.99,0.0,0.5341,0.0002,26.19743]
[1777049584587,30.53,77645.99,0.0,0.5341,0.0002,26.19743]
[1777049584607,30.53,77652.38,0.0,0.53536,0.0002,26.19234]
[1777049586576,30.53,77661.28,0.0,0.53712,0.0002,26.1848]
[1777049591597,30.53,77660.61,0.0,0.53699,0.0002,26.18538]
[1777049597007,30.53,77662.77,0.0,0.53741,0.0002,26.18348]
[1777049598537,30.53,77655.62,0.0,0.536,0.0002,26.18964]
[1777049600621,30.53,77651.39,0.0,0.53517,0.0002,26.19313]
[1777049601152,30.53,77651.39,0.0,0.53517,0.0002,26.19313]
[1777049601225,30.53,77651.39,0.0,0.53517,0.0002,26.19313]
[1777049601257,30.53,77651.39,0.0,0.53517,0.0002,26.19313]
[1777049601266,30.53,77651.39,0.0,0.53517,0.0002,26.19313]
[1777049601491,30.53,77651.39,0.0,0.53517,0.0002,26.19313]
[1777049601560,30.53,77651.39,0.0,0.53517,0.0002,26.19313]
[1777049601574,30.53,77650.35,0.0,0.53496,0.0002,26.19397]
[1777049604702,30.53,77647.69,0.0,0.53444,0.0002,26.1961]
[1777049605597,30.53,77640.81,0.0,0.53308,0.0002,26.20137]
[1777049610620,30.53,77640.48,0.0,0.53301,0.0002,26.20163]
[1777049615449,30.54,77637.69,0.0,0.53246,0.0002,26.20021]
[1777049615515,30.54,77654.95,0.0,0.53586,0.0002,26.18678]
[1777049615923,30.54,77654.95,0.0,0.53586,0.0002,26.18678]
[1777049615991,30.54,77654.95,0.0,0.53586,0.0002,26.18678]
[1777049616438,30.54,77682.57,0.0,0.54131,0.0002,26.1613]
[1777049616690,30.54,77682.57,0.0,0.54131,0.0002,26.1613]
[1777049616761,30.54,77682.57,0.0,0.54131,0.0002,26.1613]
[1777049617512,30.54,77682.57,0.0,0.54131,0.0002,26.1613]
[1777049617580,30.54,77682.57,0.0,0.54131,0.0002,26.1613]
[1777049617526,30.54,77675.31,0.0,0.53988,0.0002,26.16847]
[1777049618053,30.54,77675.31,0.0,0.53988,0.0002,26.16847]
[1777049618294,30.54,77675.57,0.0,0.53993,0.0002,26.16822]
[1777049623328,30.53,77676.21,0.0,0.54006,0.0002,26.16757]
[1777049628364,30.53,77672.6,0.0,0.53935,0.0002,26.17102]
[1777049633399,30.54,77677.98,0.0,0.54041,0.0002,26.16585]
[1777049635415,30.53,77680.81,0.0,0.54097,0.0002,26.16303]
[1777049640449,30.53,77682.64,0.0,0.54134,0.0002,26.16117]
[1777049644541,30.53,77694.82,0.0,0.54374,0.0002,26.14834]
[1777049645163,30.53,77694.82,0.0,0.54374,0.0002,26.14834]
[1777049645579,30.53,77696.99,0.0,0.54417,0.0002,26.14595]
[1777049650612,30.52,77696.39,0.0,0.54405,0.0002,26.14659]
[1777049655560,30.52,77701.39,0.0,0.54504,0.0002,26.14098]
[1777049660563,30.52,77700.39,0.0,0.54485,0.0002,26.14209]
[1777049665574,30.52,77700.52,0.0,0.54487,0.0002,26.14192]
[1777049670618,30.51,77701.48,0.0,0.54507,0.0002,26.14081]
[1777049670723,30.51,77701.48,0.0,0.54507,0.0002,26.1408]
[1777049670728,30.51,77701.48,0.0,0.54507,0.0002,26.1408]
[1777049670764,30.51,77701.48,0.0,0.54507,0.0002,26.1408]
[1777049671682,30.51,77704.43,0.0,0.54565,0.0002,26.13394]
[1777049676239,30.51,77705.8,0.0,0.54593,0.0002,26.13234]
[1777049676706,30.51,77702.3,0.0,0.54524,0.0002,26.13637]
[1777049681731,30.51,77699.93,0.0,0.54477,0.0002,26.13903]
[1777049681785,30.51,77699.93,0.0,0.54477,0.0002,26.13903]
[1777049681820,30.51,77699.93,0.0,0.54477,0.0002,26.13903]
[1777049681966,30.51,77699.93,0.0,0.54477,0.0002,26.13903]
[1777049682029,30.51,77699.93,0.0,0.54477,0.0002,26.13903]
[1777049682166,30.51,77699.93,0.0,0.54477,0.0002,26.13903]
[1777049682207,30.51,77699.93,0.0,0.54477,0.0002,26.13903]
[1777049682221,30.51,77696.05,0.0,0.54401,0.0002,26.14335]
[1777049687990,30.51,77692.2,0.0,0.54325,0.0002,26.14752]
[1777049690995,30.5,77693.19,0.0,0.54345,0.0002,26.14644]
[1777049691719,30.5,77700.28,0.0,0.54485,0.0002,26.1386]
[1777049693697,30.5,77705.83,0.0,0.54594,0.0002,26.13223]
[1777049696611,30.5,77712.07,0.0,0.54717,0.0002,26.12485]
[1777049701660,30.5,77714.29,0.0,0.54761,0.0002,26.12217]
[1777049701844,30.5,77715.54,0.0,0.54785,0.0002,26.12065]
[1777049701899,30.5,77715.54,0.0,0.54785,0.0002,26.12065]
[1777049701915,30.5,77717.44,0.0,0.54823,0.0002,26.11831]
[1777049706929,30.5,77717.18,0.0,0.54817,0.0002,26.11863]
[1777049707947,30.5,77717.18,0.0,0.54817,0.0002,26.11863]
[1777049708412,30.5,77710.35,0.0,0.54683,0.0002,26.12692]
[1777049713977,30.5,77711.66,0.0,0.54709,0.0002,26.12536]
[1777049716497,30.5,77712.64,0.0,0.54728,0.0002,26.12418]
[1777049716608,30.5,77712.64,0.0,0.54728,0.0002,26.12418]
[1777049716719,30.5,77712.93,0.0,0.54734,0.0002,26.12383]
[1777049716775,30.5,77712.93,0.0,0.54734,0.0002,26.12383]
[1777049716868,30.5,77712.93,0.0,0.54734,0.0002,26.12383]
[1777049716945,30.5,77712.93,0.0,0.54734,0.0002,26.12383]
[1777049716989,30.5,77712.93,0.0,0.54734,0.0002,26.12383]
[1777049717046,30.5,77706.01,0.0,0.54597,0.0002,26.13204]
[1777049719015,30.5,77700.08,0.0,0.54481,0.0002,26.13884]
[1777049720650,30.5,77712.22,0.0,0.5472,0.0002,26.12469]
[1777049725685,30.51,77717.47,0.0,0.54823,0.0002,26.1183]
[1777049725859,30.51,77717.47,0.0,0.54823,0.0002,26.1183]
[1777049725911,30.51,77717.47,0.0,0.54823,0.0002,26.1183]
[1777049727687,30.51,77726.5,0.0,0.55,0.0002,26.10688]
[1777049729815,30.51,77722.0,0.0,0.54912,0.0002,26.11265]
[1777049730089,30.51,77719.04,0.0,0.54853,0.0002,26.11637]
[1777049734189,30.51,77717.28,0.0,0.54819,0.0002,26.11509]
[1777049734281,30.51,77717.28,0.0,0.54819,0.0002,26.11509]
[1777049734351,30.51,77717.28,0.0,0.54819,0.0002,26.11509]
[1777049734429,30.51,77717.28,0.0,0.54819,0.0002,26.11509]
[1777049734563,30.51,77717.28,0.0,0.54819,0.0002,26.11509]
[1777049734632,30.51,77717.28,0.0,0.54819,0.0002,26.11509]
[1777049734633,30.51,77712.53,0.0,0.54725,0.0002,26.12089]
[1777049736138,30.51,77697.97,0.0,0.54439,0.0002,26.13777]
[1777049737142,30.51,77692.12,0.0,0.54323,0.0002,26.14416]
[1777049739012,30.51,77689.91,0.0,0.5428,0.0002,26.14652]
[1777049739648,30.51,77698.81,0.0,0.54455,0.0002,26.13681]
[1777049741711,30.51,77698.81,0.0,0.54455,0.0002,26.13681]
[1777049741772,30.51,77700.57,0.0,0.5449,0.0002,26.13483]
[1777049747211,30.51,77697.23,0.0,0.54424,0.0002,26.13856]
[1777049752245,30.5,77695.45,0.0,0.5439,0.0002,26.1405]
[1777049755924,30.5,77694.53,0.0,0.54372,0.0002,26.1415]
[1777049756739,30.5,77705.88,0.0,0.54595,0.0002,26.1287]
[1777049757739,30.5,77710.93,0.0,0.54695,0.0002,26.12274]
[1777049761706,30.5,77717.81,0.0,0.5483,0.0002,26.11436]
[1777049762703,30.5,77724.5,0.0,0.54962,0.0002,26.10593]
[1777049764899,30.5,77724.29,0.0,0.54958,0.0002,26.10621]
[1777049765772,30.51,77722.58,0.0,0.54924,0.0002,26.1084]
[1777049770971,30.51,77719.4,0.0,0.54861,0.0002,26.11245]
[1777049776018,30.51,77720.57,0.0,0.54883,0.0002,26.11103]
[1777049781068,30.52,77719.24,0.0,0.54857,0.0002,26.11272]
[1777049781552,30.52,77719.24,0.0,0.54857,0.0002,26.11272]
[1777049781813,30.52,77719.24,0.0,0.54857,0.0002,26.11272]
[1777049781819,30.52,77709.86,0.0,0.54672,0.0002,26.12415]
[1777049781882,30.52,77709.86,0.0,0.54672,0.0002,26.12415]
[1777049782469,30.52,77709.18,0.0,0.54659,0.0002,26.12496]
[1777049783474,30.52,77700.62,0.0,0.5449,0.0002,26.13485]
[1777049784864,30.52,77701.11,0.0,0.545,0.0002,26.13429]
[1777049785753,30.52,77700.02,0.0,0.54478,0.0002,26.13552]
[1777049790789,30.52,77697.75,0.0,0.54434,0.0002,26.13805]
[1777049795812,30.51,77695.8,0.0,0.54396,0.0002,26.1367]
[1777049801677,30.51,77695.11,0.0,0.54382,0.0002,26.13745]
[1777049806677,30.51,77695.29,0.0,0.54386,0.0002,26.13724]
[1777049811204,30.51,77694.21,0.0,0.54365,0.0002,26.13842]
[1777049811416,30.51,77694.21,0.0,0.54365,0.0002,26.13842]
[1777049811479,30.51,77694.21,0.0,0.54365,0.0002,26.13842]
[1777049811691,30.51,77694.21,0.0,0.54365,0.0002,26.13842]
[1777049811724,30.51,77694.21,0.0,0.54365,0.0002,26.13842]
[1777049811734,30.51,77689.43,0.0,0.54271,0.0002,26.14354]
[1777049817712,30.51,77693.65,0.0,0.54354,0.0002,26.13901]
[1777049819725,30.51,77686.61,0.0,0.54215,0.0002,26.14648]
[1777049821291,30.51,77684.47,0.0,0.54173,0.0002,26.14869]
[1777049821840,30.51,77685.18,0.0,0.54187,0.0002,26.14795]
[1777049826922,30.5,77686.6,0.0,0.54216,0.0002,26.14646]
[1777049830816,30.5,77680.61,0.0,0.54098,0.0002,26.15257]
[1777049832834,30.5,77680.61,0.0,0.54098,0.0002,26.15256]
[1777049832868,30.5,77680.61,0.0,0.54098,0.0002,26.15256]
[1777049832864,30.5,77677.25,0.0,0.54031,0.0002,26.15589]
[1777049832950,30.5,77677.25,0.0,0.54031,0.0002,26.15589]
[1777049833141,30.5,77677.25,0.0,0.54031,0.0002,26.15589]
[1777049833433,30.5,77677.25,0.0,0.54031,0.0002,26.15589]
[1777049833491,30.5,77677.25,0.0,0.54031,0.0002,26.15589]
[1777049833824,30.5,77677.25,0.0,0.54031,0.0002,26.15589]
[1777049834830,30.5,77667.97,0.0,0.53848,0.0002,26.16471]
[1777049835838,30.5,77660.9,0.0,0.53708,0.0002,26.17107]
[1777049837098,30.5,77659.44,0.0,0.53679,0.0002,26.17235]
[1777049837853,30.5,77660.48,0.0,0.537,0.0002,26.17145]
[1777049842880,30.51,77663.95,0.0,0.53768,0.0002,26.16842]
[1777049847923,30.52,77666.53,0.0,0.53818,0.0002,26.16614]
[1777049852947,30.52,77668.05,0.0,0.53848,0.0002,26.1613]
[1777049857977,30.53,77667.91,0.0,0.53845,0.0002,26.16145]
[1777049862997,30.53,77669.71,0.0,0.5388,0.0002,26.15982]
[1777049863808,30.53,77675.9,0.0,0.54002,0.0002,26.15394]
[1777049868829,30.53,77678.27,0.0,0.54049,0.0002,26.15162]
[1777049873868,30.53,77679.46,0.0,0.54072,0.0002,26.15044]
[1777049878906,30.53,77677.32,0.0,0.5403,0.0002,26.15255]
[1777049883338,30.53,77680.44,0.0,0.54092,0.0002,26.14946]
[1777049883402,30.53,77680.44,0.0,0.54092,0.0002,26.14946]
[1777049883503,30.53,77680.44,0.0,0.54092,0.0002,26.14946]
[1777049883632,30.53,77680.44,0.0,0.54092,0.0002,26.14946]
[1777049883649,30.53,77680.44,0.0,0.54092,0.0002,26.14946]
[1777049883682,30.53,77680.44,0.0,0.54092,0.0002,26.14946]
[1777049883715,30.53,77680.44,0.0,0.54092,0.0002,26.14946]
[1777049883775,30.53,77680.44,0.0,0.54092,0.0002,26.14946]
[1777049883850,30.53,77680.44,0.0,0.54092,0.0002,26.14946]
[1777049883852,30.53,77680.44,0.0,0.54092,0.0002,26.14946]
[1777049883900,30.53,77680.44,0.0,0.54092,0.0002,26.14946]
[1777049883929,30.53,77680.44,0.0,0.54092,0.0002,26.14946]
[1777049883927,30.53,77686.83,0.0,0.54218,0.0002,26.14294]
[1777049884067,30.53,77686.83,0.0,0.54218,0.0002,26.14294]
[1777049884149,30.53,77686.83,0.0,0.54218,0.0002,26.14294]
[1777049884264,30.53,77686.83,0.0,0.54218,0.0002,26.14294]
[1777049884328,30.53,77686.83,0.0,0.54218,0.0002,26.14294]
[1777049884481,30.53,77686.83,0.0,0.54218,0.0002,26.14294]
[1777049884557,30.53,77695.82,0.0,0.54395,0.0002,26.13334]
[1777049886637,30.53,77695.82,0.0,0.54395,0.0002,26.13334]
[1777049886870,30.53,77693.91,0.0,0.54357,0.0002,26.13541]
[1777049890200,30.53,77693.77,0.0,0.54355,0.0002,26.13555]
[1777049890895,30.53,77698.33,0.0,0.54445,0.0002,26.13053]
[1777049896016,30.53,77700.96,0.0,0.54497,0.0002,26.12756]
[1777049901328,30.52,77698.72,0.0,0.54453,0.0002,26.13006]
[1777049902428,30.52,77698.25,0.0,0.54444,0.0002,26.13058]
[1777049902450,30.52,77698.25,0.0,0.54444,0.0002,26.13058]
[1777049902854,30.52,77698.94,0.0,0.54457,0.0002,26.1298]
[1777049903953,30.52,77706.7,0.0,0.5461,0.0002,26.12093]
[1777049904058,30.52,77706.7,0.0,0.5461,0.0002,26.12093]
[1777049904541,30.52,77706.7,0.0,0.5461,0.0002,26.12093]
[1777049904593,30.52,77706.7,0.0,0.5461,0.0002,26.12093]
[1777049904726,30.52,77706.7,0.0,0.5461,0.0002,26.12093]
[1777049904749,30.52,77730.33,0.0,0.55075,0.0002,26.09158]
[1777049905184,30.52,77730.33,0.0,0.55075,0.0002,26.09158]
[1777049905494,30.52,77730.33,0.0,0.55075,0.0002,26.09158]
[1777049905581,30.52,77730.33,0.0,0.55075,0.0002,26.09158]
[1777049905601,30.52,77737.1,0.0,0.55208,0.0002,26.08251]
[1777049906694,30.52,77737.1,0.0,0.55208,0.0002,26.08251]
[1777049906781,30.52,77737.1,0.0,0.55208,0.0002,26.08251]
[1777049906917,30.52,77737.1,0.0,0.55208,0.0002,26.08251]
[1777049906808,30.53,77741.8,0.0,0.553,0.0002,26.07606]
[1777049906990,30.53,77741.8,0.0,0.553,0.0002,26.07606]
[1777049907110,30.53,77741.8,0.0,0.553,0.0002,26.07606]
[1777049907136,30.53,77741.8,0.0,0.553,0.0002,26.07606]
[1777049907514,30.53,77741.8,0.0,0.553,0.0002,26.07606]
[1777049907591,30.53,77729.87,0.0,0.55066,0.0002,26.09221]
[1777049909370,30.53,77728.79,0.0,0.55044,0.0002,26.09364]
[1777049912534,30.53,77729.03,0.0,0.55049,0.0002,26.08985]
[1777049912753,30.53,77740.32,0.0,0.55271,0.0002,26.07467]
[1777049917760,30.53,77742.49,0.0,0.55313,0.0002,26.07169]
[1777049922888,30.53,77744.43,0.0,0.55351,0.0002,26.06899]
[1777049926883,30.54,77749.17,0.0,0.55444,0.0002,26.06227]
[1777049930694,30.54,77742.5,0.0,0.55313,0.0002,26.07176]
[1777049935765,30.54,77742.21,0.0,0.55307,0.0002,26.07219]
[1777049940850,30.54,77744.53,0.0,0.55352,0.0002,26.06895]
[1777049944067,30.54,77750.51,0.0,0.5547,0.0002,26.0604]
[1777049947074,30.54,77755.76,0.0,0.55573,0.0002,26.05272]
[1777049949985,30.54,77760.89,0.0,0.55674,0.0002,26.04505]
[1777049955028,30.54,77761.69,0.0,0.5569,0.0002,26.04381]
[1777049956440,30.54,77763.13,0.0,0.55718,0.0002,26.04162]
[1777049956484,30.54,77763.13,0.0,0.55718,0.0002,26.04162]
[1777049956696,30.54,77763.13,0.0,0.55718,0.0002,26.04161]
[1777049958627,30.54,77763.48,0.0,0.55725,0.0002,26.04107]
[1777049958797,30.53,77764.35,0.0,0.55742,0.0002,26.03973]
[1777049964752,30.53,77763.15,0.0,0.55719,0.0002,26.04151]
[1777049965758,30.53,77756.13,0.0,0.55581,0.0002,26.05207]
[1777049967233,30.53,77751.97,0.0,0.555,0.0002,26.05818]
[1777049967284,30.53,77751.97,0.0,0.555,0.0002,26.05818]
[1777049967407,30.53,77751.97,0.0,0.555,0.0002,26.05818]
[1777049967467,30.53,77751.97,0.0,0.555,0.0002,26.05818]
[1777049967499,30.53,77751.97,0.0,0.555,0.0002,26.05818]
[1777049967773,30.53,77750.45,0.0,0.5547,0.0002,26.06038]
[1777049972808,30.53,77761.11,0.0,0.5568,0.0002,26.04111]
[1777049975165,30.53,77763.32,0.0,0.55723,0.0002,26.03775]
[1777049975250,30.53,77763.32,0.0,0.55723,0.0002,26.03775]
[1777049975829,30.53,77768.61,0.0,0.55827,0.0002,26.02956]
[1777049976951,30.53,77768.61,0.0,0.55827,0.0002,26.02956]
[1777049977017,30.53,77768.61,0.0,0.55827,0.0002,26.02956]
[1777049976837,30.53,77780.0,0.0,0.5605,0.0002,26.01136]
[1777049977845,30.53,77781.23,0.0,0.56075,0.0002,26.00934]
[1777049980582,30.53,77781.97,0.0,0.56089,0.0002,26.00809]
[1777049980869,30.53,77778.87,0.0,0.56029,0.0002,26.01315]
[1777049983889,30.52,77784.49,0.0,0.56139,0.0002,26.00388]
[1777049988923,30.52,77788.99,0.0,0.56228,0.0002,25.99627]
[1777049993958,30.52,77787.6,0.0,0.56201,0.0002,25.99856]
[1777049996979,30.52,77782.98,0.0,0.56111,0.0002,26.00625]
[1777050000671,30.51,77780.97,0.0,0.56072,0.0002,26.00955]
[1777050000731,30.51,77780.97,0.0,0.56072,0.0002,26.00955]
[1777050000770,30.51,77780.97,0.0,0.56072,0.0002,26.00955]
[1777050001030,30.51,77779.22,0.0,0.56037,0.0002,26.01241]
[1777050001158,30.51,77779.22,0.0,0.56037,0.0002,26.01241]
[1777050001303,30.51,77779.22,0.0,0.56037,0.0002,26.01241]
[1777050001354,30.51,77779.22,0.0,0.56037,0.0002,26.01241]
[1777050001427,30.51,77779.22,0.0,0.56037,0.0002,26.01241]
[1777050001543,30.51,77779.22,0.0,0.56037,0.0002,26.01241]
[1777050001620,30.51,77779.22,0.0,0.56037,0.0002,26.01241]
[1777050001701,30.51,77779.22,0.0,0.56037,0.0002,26.01241]
[1777050001875,30.51,77779.22,0.0,0.56037,0.0002,26.01241]
[1777050001946,30.51,77779.22,0.0,0.56037,0.0002,26.01241]
[1777050002053,30.51,77779.22,0.0,0.56037,0.0002,26.01241]
[1777050002018,30.51,77748.25,0.0,0.5543,0.0002,26.05982]
[1777050002133,30.51,77748.25,0.0,0.5543,0.0002,26.05982]
[1777050002269,30.51,77748.25,0.0,0.5543,0.0002,26.05982]
[1777050002365,30.51,77748.25,0.0,0.5543,0.0002,26.05982]
[1777050002522,30.51,77748.25,0.0,0.5543,0.0002,26.05982]
[1777050002597,30.51,77748.25,0.0,0.5543,0.0002,26.05982]
[1777050002740,30.51,77748.25,0.0,0.5543,0.0002,26.05982]
[1777050002804,30.51,77748.25,0.0,0.5543,0.0002,26.05982]
[1777050002968,30.51,77748.25,0.0,0.5543,0.0002,26.05982]
[1777050003019,30.51,77748.25,0.0,0.5543,0.0002,26.05982]
[1777050003049,30.52,77748.29,0.0,0.5543,0.0002,26.05978]
[1777050003188,30.52,77748.29,0.0,0.5543,0.0002,26.05978]
[1777050003230,30.52,77748.29,0.0,0.5543,0.0002,26.05978]
[1777050003507,30.52,77748.29,0.0,0.5543,0.0002,26.05978]
[1777050003559,30.52,77748.29,0.0,0.5543,0.0002,26.05978]
[1777050003767,30.52,77748.29,0.0,0.5543,0.0002,26.05978]
[1777050003820,30.52,77748.29,0.0,0.5543,0.0002,26.05978]
[1777050003864,30.52,77748.29,0.0,0.5543,0.0002,26.05978]
[1777050004029,30.52,77748.29,0.0,0.5543,0.0002,26.05979]
[1777050007050,30.52,77756.04,0.0,0.55582,0.0002,26.04851]
[1777050012084,30.52,77752.66,0.0,0.55516,0.0002,26.05349]
[1777050015110,30.52,77746.5,0.0,0.55395,0.0002,26.06237]
[1777050020254,30.52,77742.65,0.0,0.55319,0.0002,26.06782]
[1777050026182,30.53,77741.63,0.0,0.55298,0.0002,26.06931]
[1777050028609,30.53,77747.76,0.0,0.55418,0.0002,26.06069]
[1777050033231,30.53,77741.78,0.0,0.55301,0.0002,26.06565]
[1777050038705,30.53,77738.97,0.0,0.55245,0.0002,26.06958]
[1777050041677,30.54,77740.69,0.0,0.55279,0.0002,26.06723]
[1777050041716,30.54,77740.69,0.0,0.55279,0.0002,26.06723]
[1777050041755,30.54,77740.69,0.0,0.55279,0.0002,26.06723]
[1777050041781,30.54,77740.69,0.0,0.55279,0.0002,26.06723]
[1777050041848,30.54,77740.69,0.0,0.55279,0.0002,26.06723]
[1777050041902,30.54,77740.69,0.0,0.55279,0.0002,26.06723]
[1777050042003,30.54,77739.13,0.0,0.55248,0.0002,26.0694]
[1777050045078,30.54,77734.87,0.0,0.55164,0.0002,26.07521]
[1777050045092,30.54,77731.2,0.0,0.55092,0.0002,26.08012]
[1777050050116,30.54,77728.31,0.0,0.55034,0.0002,26.08396]
[1777050054946,30.55,77740.09,0.0,0.55265,0.0002,26.06823]
[1777050056024,30.55,77739.49,0.0,0.55253,0.0002,26.06906]
[1777050060089,30.55,77733.53,0.0,0.55136,0.0002,26.07718]
[1777050062092,30.55,77730.86,0.0,0.55083,0.0002,26.08074]
[1777050065139,30.56,77737.69,0.0,0.55217,0.0002,26.07162]
[1777050070157,30.56,77736.53,0.0,0.55194,0.0002,26.07322]
[1777050071140,30.56,77736.22,0.0,0.55188,0.0002,26.07365]
[1777050072177,30.56,77746.32,0.0,0.55386,0.0002,26.05968]
[1777050074178,30.56,77740.41,0.0,0.55269,0.0002,26.06796]
[1777050079863,30.57,77738.36,0.0,0.55229,0.0002,26.07081]
[1777050084896,30.57,77737.87,0.0,0.55219,0.0002,26.07151]
[1777050088196,30.57,77732.0,0.0,0.55103,0.0002,26.07943]
[1777050089664,30.57,77729.1,0.0,0.55046,0.0002,26.08325]
[1777050089999,30.57,77728.32,0.0,0.55031,0.0002,26.08428]
[1777050095006,30.58,77726.38,0.0,0.54993,0.0002,26.08333]
[1777050100057,30.58,77730.52,0.0,0.55073,0.0002,26.07798]
[1777050105547,30.58,77732.42,0.0,0.5511,0.0002,26.07552]
[1777050110700,30.59,77729.08,0.0,0.55044,0.0002,26.07994]
[1777050114613,30.59,77723.43,0.0,0.54933,0.0002,26.08724]
[1777050116160,30.59,77714.54,0.0,0.54758,0.0002,26.09829]
[1777050116640,30.59,77714.54,0.0,0.54758,0.0002,26.09829]
[1777050116810,30.59,77714.54,0.0,0.54758,0.0002,26.09829]
[1777050116865,30.59,77714.54,0.0,0.54758,0.0002,26.09829]
[1777050116915,30.59,77714.54,0.0,0.54758,0.0002,26.09829]
[1777050116958,30.59,77714.54,0.0,0.54758,0.0002,26.09829]
[1777050117117,30.59,77714.54,0.0,0.54758,0.0002,26.09829]
[1777050117167,30.59,77714.54,0.0,0.54758,0.0002,26.09829]
[1777050117208,30.59,77709.79,0.0,0.54665,0.0002,26.10398]
[1777050117316,30.59,77709.79,0.0,0.54665,0.0002,26.10398]
[1777050117375,30.59,77709.79,0.0,0.54665,0.0002,26.10398]
[1777050117517,30.59,77709.79,0.0,0.54665,0.0002,26.10398]
[1777050117680,30.59,77709.79,0.0,0.54665,0.0002,26.10398]
[1777050117717,30.59,77709.79,0.0,0.54665,0.0002,26.10398]
[1777050117825,30.59,77709.79,0.0,0.54665,0.0002,26.10398]
[1777050121545,30.59,77708.2,0.0,0.54634,0.0002,26.10583]
[1777050121618,30.59,77708.2,0.0,0.54634,0.0002,26.10583]
[1777050121854,30.59,77708.5,0.0,0.5464,0.0002,26.10547]
[1777050123885,30.59,77715.73,0.0,0.54782,0.0002,26.09681]
[1777050125883,30.59,77722.18,0.0,0.54909,0.0002,26.0888]
[1777050126891,30.59,77719.45,0.0,0.54855,0.0002,26.09222]
[1777050128433,30.59,77719.92,0.0,0.54864,0.0002,26.09164]
[1777050128903,30.59,77722.49,0.0,0.54915,0.0002,26.08841]
[1777050131925,30.59,77727.69,0.0,0.55017,0.0002,26.08177]
[1777050135178,30.59,77734.5,0.0,0.5515,0.0002,26.07282]
[1777050135820,30.59,77734.5,0.0,0.5515,0.0002,26.07282]
[1777050136183,30.59,77736.45,0.0,0.55188,0.0002,26.0702]
[1777050136457,30.59,77736.45,0.0,0.55188,0.0002,26.0702]
[1777050137175,30.59,77735.81,0.0,0.55176,0.0002,26.07107]
[1777050137353,30.59,77735.81,0.0,0.55176,0.0002,26.07107]
[1777050137616,30.59,77735.81,0.0,0.55176,0.0002,26.07107]
[1777050137764,30.59,77735.81,0.0,0.55176,0.0002,26.07107]
[1777050137876,30.59,77735.81,0.0,0.55176,0.0002,26.07107]
[1777050137884,30.59,77735.81,0.0,0.55176,0.0002,26.07107]
[1777050138104,30.59,77735.81,0.0,0.55176,0.0002,26.07107]
[1777050138113,30.59,77735.81,0.0,0.55176,0.0002,26.07107]
[1777050138152,30.59,77717.57,0.0,0.54818,0.0002,26.09459]
[1777050138262,30.59,77717.57,0.0,0.54818,0.0002,26.09459]
[1777050138496,30.59,77717.57,0.0,0.54818,0.0002,26.09459]
[1777050138541,30.59,77717.57,0.0,0.54818,0.0002,26.09459]
[1777050138704,30.59,77717.57,0.0,0.54818,0.0002,26.09459]
[1777050138974,30.59,77717.27,0.0,0.54812,0.0002,26.09497]
[1777050139981,30.59,77710.9,0.0,0.54687,0.0002,26.10266]
[1777050140748,30.59,77710.9,0.0,0.54687,0.0002,26.10266]
[1777050141067,30.59,77710.35,0.0,0.54676,0.0002,26.1033]
[1777050144183,30.59,77711.54,0.0,0.54699,0.0002,26.10187]
[1777050144010,30.59,77717.63,0.0,0.54819,0.0002,26.09448]
[1777050145252,30.59,77724.68,0.0,0.54958,0.0002,26.08564]
[1777050146349,30.59,77729.36,0.0,0.5505,0.0002,26.0796]
[1777050148654,30.59,77733.09,0.0,0.55123,0.0002,26.07469]
[1777050148690,30.59,77733.09,0.0,0.55123,0.0002,26.07469]
[1777050149046,30.59,77733.66,0.0,0.55134,0.0002,26.07394]
[1777050151060,30.59,77728.87,0.0,0.5504,0.0002,26.07677]
[1777050151609,30.59,77728.87,0.0,0.5504,0.0002,26.07677]
[1777050152068,30.59,77729.09,0.0,0.55044,0.0002,26.07649]
[1777050157104,30.6,77729.73,0.0,0.55056,0.0002,26.0757]
[1777050159860,30.6,77726.05,0.0,0.54984,0.0002,26.08049]
[1777050159947,30.6,77726.05,0.0,0.54984,0.0002,26.08049]
[1777050160147,30.6,77719.53,0.0,0.54856,0.0002,26.08874]
[1777050162139,30.6,77712.82,0.0,0.54724,0.0002,26.09694]
[1777050163132,30.6,77712.82,0.0,0.54724,0.0002,26.09694]
[1777050163197,30.6,77713.48,0.0,0.54737,0.0002,26.09615]
[1777050165268,30.6,77715.58,0.0,0.54778,0.0002,26.0936]
[1777050166166,30.6,77716.39,0.0,0.54794,0.0002,26.09259]
[1777050170196,30.6,77721.45,0.0,0.54894,0.0002,26.08632]
[1777050175230,30.6,77724.73,0.0,0.54958,0.0002,26.08218]
[1777050180265,30.6,77724.52,0.0,0.54954,0.0002,26.08246]
[1777050185397,30.6,77724.62,0.0,0.54956,0.0002,26.08234]
[1777050188987,30.6,77730.76,0.0,0.55076,0.0002,26.07441]
[1777050190077,30.6,77718.76,0.0,0.5484,0.0002,26.08974]
[1777050191341,30.6,77712.69,0.0,0.54721,0.0002,26.09714]
[1777050192495,30.6,77712.69,0.0,0.54721,0.0002,26.09714]
[1777050193220,30.61,77714.25,0.0,0.54751,0.0002,26.09527]
[1777050197152,30.6,77706.59,0.0,0.54601,0.0002,26.10432]
[1777050198261,30.6,77700.61,0.0,0.54484,0.0002,26.11114]
[1777050203279,30.6,77702.09,0.0,0.54513,0.0002,26.10945]
[1777050208290,30.59,77703.01,0.0,0.54532,0.0002,26.10836]
[1777050213316,30.59,77704.48,0.0,0.54561,0.0002,26.10316]
[1777050214147,30.59,77702.31,0.0,0.54519,0.0002,26.10564]
[1777050214235,30.59,77701.96,0.0,0.54512,0.0002,26.10602]
[1777050214346,30.59,77701.96,0.0,0.54512,0.0002,26.10602]
[1777050214428,30.59,77701.96,0.0,0.54512,0.0002,26.10602]
[1777050214595,30.59,77701.96,0.0,0.54512,0.0002,26.10602]
[1777050214637,30.59,77701.96,0.0,0.54512,0.0002,26.10602]
[1777050214798,30.59,77699.17,0.0,0.54457,0.0002,26.10916]
[1777050216805,30.59,77699.17,0.0,0.54457,0.0002,26.10915]
[1777050217248,30.59,77694.93,0.0,0.54374,0.0002,26.11381]
[1777050220166,30.58,77687.53,0.0,0.54228,0.0002,26.12168]
[1777050223381,30.58,77685.96,0.0,0.54198,0.0002,26.12329]
[1777050223590,30.58,77685.96,0.0,0.54198,0.0002,26.12329]
[1777050223644,30.58,77685.96,0.0,0.54198,0.0002,26.12329]
[1777050223795,30.58,77685.96,0.0,0.54198,0.0002,26.12329]
[1777050223824,30.58,77685.96,0.0,0.54198,0.0002,26.12329]
[1777050223926,30.58,77686.51,0.0,0.54209,0.0002,26.12272]
[1777050226586,30.58,77692.74,0.0,0.54331,0.0002,26.11613]
[1777050228915,30.58,77692.74,0.0,0.54332,0.0002,26.11613]
[1777050229154,30.58,77697.41,0.0,0.54424,0.0002,26.11103]
[1777050234204,30.58,77698.08,0.0,0.54437,0.0002,26.11027]
[1777050238157,30.57,77710.05,0.0,0.54673,0.0002,26.09651]
[1777050239247,30.57,77706.73,0.0,0.54608,0.0002,26.10041]
[1777050241303,30.57,77701.59,0.0,0.54507,0.0002,26.10631]
[1777050246395,30.57,77697.11,0.0,0.54419,0.0002,26.1113]
[1777050249428,30.57,77690.99,0.0,0.54298,0.0002,26.11792]
[1777050250259,30.57,77684.52,0.0,0.54171,0.0002,26.12467]
[1777050251196,30.57,77684.52,0.0,0.54171,0.0002,26.12467]
[1777050251269,30.57,77684.52,0.0,0.54171,0.0002,26.12467]
[1777050251380,30.57,77684.52,0.0,0.54171,0.0002,26.12467]
[1777050251286,30.57,77677.01,0.0,0.54023,0.0002,26.13217]
[1777050252820,30.57,77672.46,0.0,0.53933,0.0002,26.13653]
[1777050254920,30.57,77664.46,0.0,0.53775,0.0002,26.14389]
[1777050256851,30.57,77658.65,0.0,0.53661,0.0002,26.14898]
[1777050258471,30.57,77656.74,0.0,0.53623,0.0002,26.15062]
[1777050259329,30.57,77657.76,0.0,0.53643,0.0002,26.14976]
[1777050264429,30.57,77660.44,0.0,0.53695,0.0002,26.14748]
[1777050264446,30.57,77660.44,0.0,0.53695,0.0002,26.14748]
[1777050264514,30.57,77660.44,0.0,0.53695,0.0002,26.14748]
[1777050264683,30.57,77660.44,0.0,0.53695,0.0002,26.14748]
[1777050264747,30.57,77660.44,0.0,0.53695,0.0002,26.14748]
[1777050264790,30.57,77660.44,0.0,0.53695,0.0002,26.14748]
[1777050264894,30.57,77660.44,0.0,0.53695,0.0002,26.14748]
[1777050264992,30.57,77660.44,0.0,0.53695,0.0002,26.14748]
[1777050265050,30.57,77660.44,0.0,0.53695,0.0002,26.14748]
[1777050265080,30.57,77660.44,0.0,0.53695,0.0002,26.14748]
[1777050265264,30.57,77660.44,0.0,0.53695,0.0002,26.14748]
[1777050265330,30.57,77660.44,0.0,0.53695,0.0002,26.14748]
[1777050265343,30.58,77684.05,0.0,0.54161,0.0002,26.12519]
[1777050265448,30.58,77684.05,0.0,0.54161,0.0002,26.12519]
[1777050265530,30.58,77684.05,0.0,0.54161,0.0002,26.12519]
[1777050265597,30.58,77684.05,0.0,0.54161,0.0002,26.12519]
[1777050265756,30.58,77684.05,0.0,0.54161,0.0002,26.12519]
[1777050265833,30.58,77684.05,0.0,0.54161,0.0002,26.12519]
[1777050265953,30.58,77684.05,0.0,0.54161,0.0002,26.12519]
[1777050265984,30.58,77684.05,0.0,0.54161,0.0002,26.12519]
[1777050266220,30.58,77684.05,0.0,0.54161,0.0002,26.12519]
[1777050266276,30.58,77684.05,0.0,0.54161,0.0002,26.12519]
[1777050266378,30.57,77686.34,0.0,0.54206,0.0002,26.12284]
[1777050266465,30.57,77686.34,0.0,0.54206,0.0002,26.12284]
[1777050268114,30.57,77686.06,0.0,0.54201,0.0002,26.12312]
[1777050268351,30.57,77686.39,0.0,0.54207,0.0002,26.12278]
[1777050273968,30.57,77686.3,0.0,0.54206,0.0002,26.11937]
[1777050275610,30.57,77683.59,0.0,0.54153,0.0002,26.12214]
[1777050275666,30.57,77683.59,0.0,0.54153,0.0002,26.12214]
[1777050275734,30.57,77683.59,0.0,0.54153,0.0002,26.12214]
[1777050275980,30.57,77683.59,0.0,0.54153,0.0002,26.12214]
[1777050277996,30.57,77676.33,0.0,0.5401,0.0002,26.12935]
[1777050280013,30.57,77669.68,0.0,0.53878,0.0002,26.13566]
[1777050281462,30.57,77670.19,0.0,0.53889,0.0002,26.13519]
[1777050282335,30.57,77670.79,0.0,0.539,0.0002,26.13463]
[1777050283381,30.57,77678.4,0.0,0.54051,0.0002,26.12732]
[1777050283766,30.57,77678.4,0.0,0.54051,0.0002,26.12732]
[1777050283769,30.57,77678.4,0.0,0.54051,0.0002,26.12732]
[1777050283866,30.57,77678.4,0.0,0.54051,0.0002,26.12732]
[1777050283896,30.57,77678.4,0.0,0.54051,0.0002,26.12732]
[1777050284046,30.57,77678.4,0.0,0.54051,0.0002,26.12732]
[1777050284217,30.57,77678.4,0.0,0.54051,0.0002,26.12732]
[1777050284263,30.57,77678.4,0.0,0.54051,0.0002,26.12732]
[1777050284285,30.57,77692.31,0.0,0.54325,0.0002,26.11301]
[1777050284448,30.57,77692.31,0.0,0.54325,0.0002,26.11301]
[1777050284454,30.57,77692.31,0.0,0.54325,0.0002,26.11301]
[1777050284518,30.57,77692.31,0.0,0.54325,0.0002,26.11301]
[1777050284697,30.57,77692.31,0.0,0.54325,0.0002,26.11301]
[1777050284704,30.57,77692.31,0.0,0.54325,0.0002,26.11301]
[1777050284720,30.57,77692.31,0.0,0.54325,0.0002,26.11301]
[1777050284840,30.57,77692.31,0.0,0.54325,0.0002,26.11301]
[1777050284892,30.57,77692.31,0.0,0.54325,0.0002,26.11301]
[1777050284986,30.57,77692.31,0.0,0.54325,0.0002,26.11301]
[1777050285055,30.57,77692.31,0.0,0.54325,0.0002,26.11301]
[1777050286066,30.57,77694.88,0.0,0.54375,0.0002,26.11023]
[1777050286497,30.57,77694.88,0.0,0.54375,0.0002,26.11023]
[1777050287071,30.57,77692.9,0.0,0.54337,0.0002,26.11237]
[1777050292108,30.56,77688.49,0.0,0.5425,0.0002,26.11703]
[1777050293110,30.56,77681.3,0.0,0.54108,0.0002,26.12441]
[1777050293609,30.56,77681.3,0.0,0.54108,0.0002,26.12441]
[1777050294331,30.56,77683.42,0.0,0.5415,0.0002,26.12227]
[1777050299367,30.57,77683.96,0.0,0.5416,0.0002,26.12173]
[1777050301185,30.57,77681.02,0.0,0.54102,0.0002,26.1247]
[1777050301248,30.57,77681.02,0.0,0.54102,0.0002,26.1247]
[1777050301366,30.57,77681.02,0.0,0.54102,0.0002,26.1247]
[1777050301405,30.57,77681.02,0.0,0.54102,0.0002,26.1247]
[1777050301409,30.57,77677.59,0.0,0.54035,0.0002,26.1281]
[1777050301594,30.57,77677.59,0.0,0.54035,0.0002,26.1281]
[1777050301643,30.57,77677.59,0.0,0.54035,0.0002,26.1281]
[1777050303181,30.57,77669.58,0.0,0.53877,0.0002,26.13574]
[1777050304537,30.57,77668.43,0.0,0.53854,0.0002,26.13681]
[1777050305297,30.57,77668.95,0.0,0.53864,0.0002,26.13634]
[1777050310357,30.57,77670.59,0.0,0.53896,0.0002,26.13485]
[1777050310340,30.58,77664.61,0.0,0.53778,0.0002,26.14032]
[1777050313380,30.58,77662.76,0.0,0.53741,0.0002,26.14199]
[1777050313940,30.58,77662.76,0.0,0.53741,0.0002,26.14199]
[1777050314325,30.58,77668.77,0.0,0.5386,0.0002,26.13657]
[1777050314714,30.58,77668.77,0.0,0.5386,0.0002,26.13657]
[1777050315267,30.58,77668.77,0.0,0.53859,0.0002,26.13657]
[1777050318809,30.58,77666.69,0.0,0.53818,0.0002,26.1385]
[1777050318835,30.58,77666.69,0.0,0.53818,0.0002,26.1385]
[1777050318891,30.58,77666.69,0.0,0.53818,0.0002,26.1385]
[1777050318926,30.58,77666.69,0.0,0.53818,0.0002,26.1385]
[1777050319116,30.58,77666.69,0.0,0.53818,0.0002,26.1385]
[1777050319170,30.58,77666.69,0.0,0.53818,0.0002,26.1385]
[1777050319299,30.59,77666.69,0.0,0.53818,0.0002,26.13851]
[1777050322578,30.58,77664.83,0.0,0.53781,0.0002,26.14018]
[1777050323369,30.58,77662.63,0.0,0.53738,0.0002,26.14213]
[1777050328377,30.58,77663.96,0.0,0.53764,0.0002,26.14094]
[1777050332408,30.59,77677.23,0.0,0.54026,0.0002,26.12509]
[1777050333427,30.59,77683.53,0.0,0.5415,0.0002,26.11882]
[1777050335301,30.58,77683.53,0.0,0.5415,0.0002,26.11881]
[1777050335444,30.58,77683.53,0.0,0.5415,0.0002,26.11881]
[1777050335410,30.58,77689.33,0.0,0.54265,0.0002,26.11281]
[1777050335521,30.58,77689.33,0.0,0.54265,0.0002,26.11281]
[1777050335691,30.58,77689.33,0.0,0.54265,0.0002,26.11281]
[1777050335731,30.58,77689.33,0.0,0.54265,0.0002,26.11281]
[1777050336417,30.58,77687.61,0.0,0.54231,0.0002,26.11461]
[1777050337425,30.58,77682.71,0.0,0.54134,0.0002,26.11964]
[1777050342277,30.58,77672.5,0.0,0.53933,0.0002,26.12962]
[1777050344317,30.58,77659.07,0.0,0.53668,0.0002,26.14175]
[1777050345240,30.58,77653.07,0.0,0.5355,0.0002,26.14679]
[1777050346243,30.58,77653.07,0.0,0.5355,0.0002,26.14679]
[1777050346432,30.59,77653.54,0.0,0.53559,0.0002,26.1464]
[1777050349058,30.59,77650.79,0.0,0.53504,0.0002,26.14865]
[1777050349156,30.59,77650.92,0.0,0.53507,0.0002,26.14855]
[1777050351037,30.59,77651.38,0.0,0.53516,0.0002,26.14817]
[1777050351245,30.59,77651.38,0.0,0.53516,0.0002,26.14817]
[1777050351293,30.59,77651.38,0.0,0.53516,0.0002,26.14817]
[1777050351399,30.59,77650.95,0.0,0.53508,0.0002,26.14852]
[1777050354141,30.59,77651.23,0.0,0.53513,0.0002,26.1483]
[1777050354255,30.59,77651.23,0.0,0.53513,0.0002,26.1483]
[1777050356557,30.59,77645.69,0.0,0.53404,0.0002,26.15268]
[1777050360041,30.59,77638.11,0.0,0.53254,0.0002,26.15836]
[1777050364642,30.59,77637.64,0.0,0.53245,0.0002,26.15869]
[1777050365415,30.59,77637.64,0.0,0.53245,0.0002,26.15869]
[1777050365379,30.59,77633.74,0.0,0.53168,0.0002,26.16146]
[1777050365616,30.59,77633.74,0.0,0.53168,0.0002,26.16146]
[1777050365655,30.59,77633.74,0.0,0.53168,0.0002,26.16146]
[1777050365816,30.59,77633.74,0.0,0.53168,0.0002,26.16146]
[1777050365925,30.59,77633.74,0.0,0.53168,0.0002,26.16146]
[1777050366026,30.59,77628.94,0.0,0.53073,0.0002,26.16473]
[1777050369074,30.58,77623.01,0.0,0.52956,0.0002,26.16856]
[1777050369725,30.58,77623.01,0.0,0.52956,0.0002,26.16856]
[1777050369941,30.58,77623.01,0.0,0.52956,0.0002,26.16856]
[1777050369962,30.58,77623.01,0.0,0.52956,0.0002,26.16856]
[1777050370140,30.58,77623.01,0.0,0.52956,0.0002,26.16856]
[1777050370156,30.58,77619.23,0.0,0.52881,0.0002,26.17088]
[1777050375690,30.58,77617.15,0.0,0.5284,0.0002,26.17211]
[1777050376698,30.58,77623.93,0.0,0.52974,0.0002,26.16796]
[1777050379128,30.58,77624.86,0.0,0.52992,0.0002,26.16737]
[1777050379230,30.58,77623.16,0.0,0.52959,0.0002,26.16845]
[1777050384281,30.58,77620.41,0.0,0.52905,0.0002,26.17015]
[1777050392392,30.57,77627.66,0.0,0.53048,0.0002,26.16553]
[1777050392640,30.57,77630.79,0.0,0.5311,0.0002,26.15996]
[1777050393303,30.57,77630.79,0.0,0.5311,0.0002,26.15996]
[1777050393527,30.57,77633.44,0.0,0.53163,0.0002,26.15814]
[1777050393630,30.57,77633.44,0.0,0.53163,0.0002,26.15814]
[1777050393817,30.57,77633.44,0.0,0.53163,0.0002,26.15814]
[1777050393858,30.57,77633.44,0.0,0.53163,0.0002,26.15814]
[1777050393952,30.57,77633.44,0.0,0.53163,0.0002,26.15814]
[1777050394075,30.57,77633.44,0.0,0.53163,0.0002,26.15814]
[1777050394194,30.57,77633.44,0.0,0.53163,0.0002,26.15814]
[1777050394197,30.57,77633.44,0.0,0.53163,0.0002,26.15814]
[1777050394287,30.57,77633.44,0.0,0.53163,0.0002,26.15814]
[1777050394419,30.57,77633.44,0.0,0.53163,0.0002,26.15814]
[1777050394496,30.57,77633.44,0.0,0.53163,0.0002,26.15814]
[1777050394500,30.57,77654.46,0.0,0.53578,0.0002,26.1421]
[1777050394617,30.57,77654.46,0.0,0.53578,0.0002,26.1421]
[1777050394698,30.57,77654.46,0.0,0.53578,0.0002,26.1421]
[1777050394819,30.57,77654.46,0.0,0.53578,0.0002,26.1421]
[1777050394835,30.57,77655.65,0.0,0.53602,0.0002,26.14111]
[1777050395897,30.57,77655.65,0.0,0.53602,0.0002,26.14111]
[1777050396153,30.57,77653.45,0.0,0.53558,0.0002,26.14294]
[1777050401556,30.58,77658.18,0.0,0.53651,0.0002,26.13899]
[1777050406378,30.58,77661.52,0.0,0.53718,0.0002,26.13609]
[1777050408923,30.57,77669.07,0.0,0.53867,0.0002,26.12929]
[1777050410938,30.57,77671.58,0.0,0.53916,0.0002,26.12694]
[1777050416400,30.57,77670.44,0.0,0.53894,0.0002,26.12801]
[1777050418446,30.57,77689.24,0.0,0.54265,0.0002,26.10933]
[1777050422016,30.57,77690.28,0.0,0.54285,0.0002,26.10822]
[1777050427301,30.57,77688.66,0.0,0.54254,0.0002,26.10991]
[1777050427402,30.57,77694.92,0.0,0.54377,0.0002,26.10321]
[1777050431082,30.57,77688.37,0.0,0.54248,0.0002,26.11019]
[1777050433093,30.57,77688.7,0.0,0.54255,0.0002,26.10984]
[1777050438101,30.56,77686.22,0.0,0.54206,0.0002,26.11242]
[1777050441284,30.56,77674.14,0.0,0.53968,0.0002,26.12443]
[1777050444418,30.56,77663.58,0.0,0.5376,0.0002,26.13418]
[1777050446184,30.56,77656.9,0.0,0.53628,0.0002,26.13998]
[1777050451345,30.56,77657.97,0.0,0.53649,0.0002,26.13909]
[1777050451520,30.56,77657.97,0.0,0.53649,0.0002,26.13909]
[1777050451549,30.56,77656.34,0.0,0.53617,0.0002,26.13699]
[1777050451600,30.56,77656.34,0.0,0.53617,0.0002,26.13699]
[1777050451767,30.56,77656.34,0.0,0.53617,0.0002,26.13699]
[1777050451814,30.56,77656.34,0.0,0.53617,0.0002,26.13699]
[1777050451991,30.56,77656.34,0.0,0.53617,0.0002,26.13699]
[1777050452023,30.56,77656.34,0.0,0.53617,0.0002,26.13699]
[1777050452242,30.56,77656.34,0.0,0.53617,0.0002,26.13699]
[1777050452264,30.56,77656.34,0.0,0.53617,0.0002,26.13699]
[1777050452441,30.56,77656.34,0.0,0.53617,0.0002,26.13699]
[1777050452532,30.56,77656.34,0.0,0.53617,0.0002,26.13699]
[1777050452515,30.56,77648.5,0.0,0.53462,0.0002,26.14341]
[1777050453446,30.56,77643.12,0.0,0.53355,0.0002,26.14759]
[1777050456255,30.57,77637.87,0.0,0.53251,0.0002,26.15148]
[1777050457514,30.57,77628.56,0.0,0.53067,0.0002,26.15795]
[1777050459275,30.57,77622.53,0.0,0.52948,0.0002,26.16184]
[1777050463045,30.56,77619.77,0.0,0.52893,0.0002,26.16354]
[1777050463108,30.56,77619.77,0.0,0.52893,0.0002,26.16354]
[1777050463304,30.56,77618.29,0.0,0.52864,0.0002,26.16443]
[1777050465826,30.56,77618.14,0.0,0.52861,0.0002,26.16451]
[1777050466325,30.56,77617.8,0.0,0.52854,0.0002,26.16472]
[1777050471361,30.56,77620.51,0.0,0.52908,0.0002,26.16307]
[1777050476394,30.56,77619.28,0.0,0.52884,0.0002,26.16382]
[1777050481432,30.56,77621.88,0.0,0.52936,0.0002,26.16221]
[1777050486466,30.55,77617.52,0.0,0.52849,0.0002,26.16486]
[1777050491501,30.55,77616.82,0.0,0.52836,0.0002,26.16527]
[1777050495818,30.55,77614.51,0.0,0.5279,0.0002,26.16661]
[1777050496218,30.55,77614.51,0.0,0.5279,0.0002,26.16661]
[1777050496306,30.55,77614.51,0.0,0.5279,0.0002,26.16661]
[1777050496391,30.55,77614.51,0.0,0.5279,0.0002,26.16661]
[1777050496425,30.55,77614.51,0.0,0.5279,0.0002,26.16661]
[1777050496537,30.55,77613.96,0.0,0.52779,0.0002,26.16692]
[1777050497544,30.55,77607.51,0.0,0.52651,0.0002,26.17047]
[1777050497824,30.55,77607.51,0.0,0.52651,0.0002,26.17047]
[1777050498549,30.55,77607.58,0.0,0.52653,0.0002,26.17043]
[1777050503379,30.55,77608.15,0.0,0.52664,0.0002,26.17013]
[1777050503586,30.55,77613.66,0.0,0.52773,0.0002,26.16709]
[1777050505620,30.55,77620.68,0.0,0.52912,0.0002,26.16293]
[1777050505842,30.55,77620.68,0.0,0.52912,0.0002,26.16293]
[1777050505932,30.55,77620.68,0.0,0.52912,0.0002,26.16293]
[1777050506156,30.55,77620.68,0.0,0.52912,0.0002,26.16293]
[1777050506262,30.55,77620.68,0.0,0.52912,0.0002,26.16293]
[1777050506416,30.55,77620.68,0.0,0.52912,0.0002,26.16293]
[1777050506483,30.55,77620.68,0.0,0.52912,0.0002,26.16293]
[1777050506622,30.55,77620.68,0.0,0.52912,0.0002,26.16293]
[1777050506607,30.55,77623.12,0.0,0.52961,0.0002,26.16141]
[1777050506688,30.55,77623.12,0.0,0.52961,0.0002,26.16141]
[1777050506866,30.55,77623.12,0.0,0.52961,0.0002,26.16141]
[1777050507615,30.55,77636.73,0.0,0.5323,0.0002,26.15223]
[1777050507684,30.55,77636.73,0.0,0.5323,0.0002,26.15223]
[1777050508621,30.55,77635.24,0.0,0.53201,0.0002,26.1533]
[1777050509898,30.55,77633.77,0.0,0.53172,0.0002,26.15433]
[1777050510635,30.55,77632.82,0.0,0.53153,0.0002,26.15499]
[1777050515664,30.55,77630.87,0.0,0.53114,0.0002,26.15285]
[1777050519417,30.55,77634.03,0.0,0.53177,0.0002,26.15067]
[1777050519624,30.55,77625.85,0.0,0.53015,0.0002,26.15619]
[1777050524654,30.55,77623.52,0.0,0.52969,0.0002,26.15768]
[1777050529708,30.55,77623.5,0.0,0.52968,0.0002,26.15769]
[1777050530354,30.55,77623.5,0.0,0.52968,0.0002,26.15769]
[1777050530695,30.55,77625.03,0.0,0.52999,0.0002,26.15672]
[1777050531371,30.55,77625.03,0.0,0.52999,0.0002,26.15672]
[1777050531582,30.55,77628.46,0.0,0.53067,0.0002,26.15447]
[1777050532690,30.55,77635.14,0.0,0.53199,0.0002,26.14989]
[1777050534645,30.55,77641.15,0.0,0.53318,0.0002,26.14552]
[1777050535657,30.55,77647.4,0.0,0.53441,0.0002,26.14073]
[1777050536146,30.55,77647.4,0.0,0.53441,0.0002,26.14073]
[1777050536705,30.55,77649.73,0.0,0.53487,0.0002,26.13888]
[1777050538673,30.55,77657.06,0.0,0.53632,0.0002,26.13283]
[1777050538906,30.55,77657.06,0.0,0.53632,0.0002,26.13283]
[1777050539647,30.55,77655.21,0.0,0.53596,0.0002,26.1344]
[1777050542638,30.55,77660.22,0.0,0.53694,0.0002,26.13014]
[1777050547680,30.55,77664.64,0.0,0.53782,0.0002,26.12623]
[1777050547680,30.55,77669.99,0.0,0.53888,0.0002,26.12134]
[1777050547826,30.55,77669.99,0.0,0.53888,0.0002,26.12134]
[1777050547859,30.55,77669.99,0.0,0.53888,0.0002,26.12134]
[1777050548042,30.55,77669.99,0.0,0.53888,0.0002,26.12134]
[1777050548138,30.55,77669.99,0.0,0.53888,0.0002,26.12134]
[1777050548291,30.55,77669.99,0.0,0.53888,0.0002,26.12134]
[1777050548351,30.55,77669.99,0.0,0.53888,0.0002,26.12134]
[1777050548392,30.55,77676.71,0.0,0.5402,0.0002,26.11493]
[1777050549911,30.55,77670.99,0.0,0.53907,0.0002,26.1204]
[1777050552933,30.55,77664.08,0.0,0.53771,0.0002,26.12673]
[1777050554718,30.55,77664.08,0.0,0.53771,0.0002,26.12673]
[1777050555138,30.55,77667.05,0.0,0.5383,0.0002,26.12404]
[1777050559690,30.55,77661.33,0.0,0.53716,0.0002,26.12917]
[1777050564707,30.56,77661.02,0.0,0.5371,0.0002,26.12946]
[1777050569730,30.56,77663.41,0.0,0.53757,0.0002,26.12737]
[1777050574731,30.57,77664.79,0.0,0.53784,0.0002,26.12267]
[1777050575179,30.57,77665.45,0.0,0.53797,0.0002,26.12209]
[1777050575678,30.57,77667.98,0.0,0.53847,0.0002,26.11979]
[1777050576683,30.57,77674.07,0.0,0.53967,0.0002,26.11408]
[1777050581706,30.57,77673.18,0.0,0.5395,0.0002,26.11492]
[1777050586747,30.56,77669.14,0.0,0.5387,0.0002,26.11869]
[1777050589065,30.56,77668.12,0.0,0.5385,0.0002,26.11962]
[1777050589190,30.56,77668.12,0.0,0.5385,0.0002,26.11962]
[1777050594225,30.57,77669.2,0.0,0.53871,0.0002,26.11866]
[1777050599060,30.57,77665.72,0.0,0.53802,0.0002,26.12187]
[1777050599101,30.57,77665.72,0.0,0.53802,0.0002,26.12187]
[1777050599240,30.57,77665.72,0.0,0.53802,0.0002,26.12187]
[1777050599281,30.57,77665.72,0.0,0.53802,0.0002,26.12187]
[1777050599516,30.57,77665.72,0.0,0.53802,0.0002,26.12187]
[1777050599565,30.57,77665.72,0.0,0.53802,0.0002,26.12187]
[1777050599618,30.57,77666.31,0.0,0.53814,0.0002,26.12134]
[1777050603288,30.57,77673.48,0.0,0.53955,0.0002,26.11469]
[1777050604809,30.57,77675.74,0.0,0.53999,0.0002,26.11251]
[1777050605098,30.57,77675.74,0.0,0.53999,0.0002,26.11251]
[1777050605151,30.57,77675.74,0.0,0.53999,0.0002,26.11251]
[1777050605761,30.57,77685.74,0.0,0.54197,0.0002,26.10252]
[1777050606334,30.57,77700.38,0.0,0.54485,0.0002,26.08673]
[1777050607600,30.57,77703.39,0.0,0.54545,0.0002,26.08331]
[1777050610339,30.57,77708.39,0.0,0.54643,0.0002,26.0775]
[1777050612017,30.57,77710.44,0.0,0.54684,0.0002,26.07507]
[1777050612088,30.57,77710.44,0.0,0.54684,0.0002,26.07507]
[1777050612353,30.57,77708.97,0.0,0.54655,0.0002,26.07681]
[1777050613966,30.57,77707.77,0.0,0.54631,0.0002,26.07821]
[1777050614365,30.57,77705.67,0.0,0.5459,0.0002,26.08066]
[1777050619402,30.57,77702.09,0.0,0.5452,0.0002,26.08474]
[1777050624466,30.57,77700.32,0.0,0.54485,0.0002,26.08673]
[1777050629474,30.56,77689.89,0.0,0.5428,0.0002,26.09809]
[1777050630455,30.56,77689.89,0.0,0.5428,0.0002,26.09809]
[1777050630505,30.56,77689.89,0.0,0.5428,0.0002,26.09809]
[1777050630616,30.56,77689.89,0.0,0.5428,0.0002,26.09809]
[1777050630651,30.56,77689.89,0.0,0.5428,0.0002,26.09809]
[1777050630658,30.56,77688.35,0.0,0.5425,0.0002,26.09971]
[1777050630873,30.56,77688.35,0.0,0.5425,0.0002,26.09971]
[1777050634665,30.56,77693.94,0.0,0.5436,0.0002,26.09024]
[1777050640552,30.56,77694.97,0.0,0.54381,0.0002,26.08909]
[1777050644936,30.55,77695.98,0.0,0.54401,0.0002,26.08796]
[1777050645225,30.55,77695.98,0.0,0.54401,0.0002,26.08796]
[1777050645344,30.55,77695.98,0.0,0.54401,0.0002,26.08796]
[1777050645589,30.55,77698.93,0.0,0.5446,0.0002,26.0847]
[1777050646592,30.55,77712.29,0.0,0.54723,0.0002,26.06918]
[1777050647705,30.55,77714.05,0.0,0.54758,0.0002,26.06705]
[1777050648915,30.55,77714.05,0.0,0.54758,0.0002,26.06704]
[1777050649614,30.55,77713.55,0.0,0.54748,0.0002,26.06764]
[1777050651041,30.55,77714.86,0.0,0.54774,0.0002,26.06605]
[1777050651824,30.55,77727.26,0.0,0.55018,0.0002,26.05043]
[1777050653786,30.55,77730.11,0.0,0.55074,0.0002,26.04672]
[1777050654614,30.55,77730.11,0.0,0.55074,0.0002,26.04672]
[1777050654753,30.55,77730.0,0.0,0.55072,0.0002,26.04687]
[1777050658719,30.56,77729.75,0.0,0.55066,0.0002,26.04723]
[1777050658787,30.56,77729.75,0.0,0.55066,0.0002,26.04723]
[1777050660578,30.56,77730.53,0.0,0.55082,0.0002,26.04623]
[1777050660744,30.56,77743.45,0.0,0.55335,0.0002,26.02867]
[1777050660860,30.56,77743.45,0.0,0.55335,0.0002,26.02867]
[1777050661699,30.56,77743.45,0.0,0.55336,0.0002,26.02866]
[1777050662165,30.56,77743.45,0.0,0.55336,0.0002,26.02866]
[1777050662801,30.56,77753.76,0.0,0.55538,0.0002,26.01387]
[1777050663768,30.56,77760.52,0.0,0.55671,0.0002,26.00382]
[1777050664466,30.56,77760.52,0.0,0.55671,0.0002,26.00382]
[1777050666019,30.56,77762.58,0.0,0.55711,0.0002,26.00069]
[1777050666199,30.56,77762.58,0.0,0.55711,0.0002,26.00069]
[1777050666734,30.56,77762.58,0.0,0.55711,0.0002,26.00069]
[1777050671768,30.55,77759.43,0.0,0.5565,0.0002,26.00543]
[1777050676804,30.55,77758.54,0.0,0.55633,0.0002,26.00674]
[1777050679825,30.55,77753.74,0.0,0.55538,0.0002,26.01384]
[1777050680647,30.55,77753.74,0.0,0.55538,0.0002,26.01384]
[1777050680832,30.55,77753.28,0.0,0.5553,0.0002,26.0145]
[1777050685868,30.55,77754.99,0.0,0.55563,0.0002,26.01196]
[1777050689980,30.55,77753.12,0.0,0.55527,0.0002,26.01469]
[1777050689996,30.55,77753.12,0.0,0.55527,0.0002,26.01469]
[1777050690025,30.55,77753.12,0.0,0.55527,0.0002,26.01469]
[1777050690216,30.55,77753.12,0.0,0.55527,0.0002,26.01469]
[1777050690264,30.55,77753.12,0.0,0.55527,0.0002,26.01469]
[1777050690309,30.55,77744.98,0.0,0.55367,0.0002,26.02638]
[1777050692619,30.55,77745.41,0.0,0.55376,0.0002,26.02226]
[1777050698822,30.54,77746.7,0.0,0.55402,0.0002,26.02041]
[1777050698881,30.54,77754.59,0.0,0.55557,0.0002,26.00897]
[1777050703993,30.54,77752.99,0.0,0.55526,0.0002,26.01128]
[1777050709029,30.54,77747.21,0.0,0.55413,0.0002,26.01959]
[1777050714064,30.54,77749.61,0.0,0.5546,0.0002,26.01613]
[1777050719099,30.53,77747.93,0.0,0.55427,0.0002,26.01852]
[1777050724137,30.53,77749.06,0.0,0.5545,0.0002,26.01688]
[1777050727807,30.53,77747.78,0.0,0.55425,0.0002,26.01871]
[1777050727916,30.53,77712.37,0.0,0.54728,0.0002,26.06539]
[1777050728394,30.53,77712.37,0.0,0.54728,0.0002,26.06539]
[1777050728807,30.53,77712.37,0.0,0.54728,0.0002,26.06539]
[1777050728847,30.53,77671.0,0.0,0.53911,0.0002,26.1098]
[1777050729554,30.53,77671.0,0.0,0.53911,0.0002,26.1098]
[1777050729593,30.53,77671.02,0.0,0.53911,0.0002,26.10977]
[1777050733840,30.53,77668.56,0.0,0.53862,0.0002,26.11207]
[1777050734078,30.53,77668.33,0.0,0.53858,0.0002,26.11229]
[1777050734106,30.53,77668.33,0.0,0.53858,0.0002,26.11229]
[1777050734222,30.53,77668.33,0.0,0.53858,0.0002,26.11229]
[1777050735224,30.53,77668.33,0.0,0.53858,0.0002,26.11229]
[1777050735951,30.53,77669.79,0.0,0.53887,0.0002,26.11094]
[1777050737644,30.54,77661.89,0.0,0.5373,0.0002,26.11812]
[1777050740227,30.54,77660.5,0.0,0.53702,0.0002,26.11935]
[1777050740836,30.54,77660.45,0.0,0.53701,0.0002,26.1194]
[1777050745940,30.54,77660.78,0.0,0.53708,0.0002,26.11913]
[1777050750944,30.55,77662.86,0.0,0.53748,0.0002,26.11732]
[1777050756173,30.55,77664.35,0.0,0.53778,0.0002,26.11254]
[1777050761231,30.56,77664.91,0.0,0.53788,0.0002,26.11206]
[1777050766427,30.56,77666.04,0.0,0.5381,0.0002,26.11106]
[1777050771460,30.57,77665.88,0.0,0.53807,0.0002,26.11123]
[1777050773496,30.57,77666.53,0.0,0.53819,0.0002,26.11064]
[1777050773909,30.57,77667.89,0.0,0.53846,0.0002,26.10941]
[1777050774708,30.57,77675.32,0.0,0.53993,0.0002,26.10241]
[1777050779761,30.57,77673.65,0.0,0.5396,0.0002,26.10401]
[1777050782920,30.57,77683.61,0.0,0.54157,0.0002,26.09419]
[1777050784897,30.57,77692.43,0.0,0.54331,0.0002,26.08495]
[1777050788004,30.57,77698.69,0.0,0.54454,0.0002,26.07809]
[1777050793231,30.57,77699.52,0.0,0.54471,0.0002,26.07715]
[1777050799076,30.56,77697.03,0.0,0.54422,0.0002,26.0799]
[1777050803052,30.56,77692.19,0.0,0.54327,0.0002,26.08516]
[1777050808295,30.56,77693.13,0.0,0.54345,0.0002,26.08414]
[1777050813536,30.56,77690.16,0.0,0.54287,0.0002,26.08383]
[1777050817988,30.56,77696.71,0.0,0.54416,0.0002,26.07673]
[1777050819430,30.56,77698.25,0.0,0.54447,0.0002,26.07502]
[1777050819820,30.56,77698.25,0.0,0.54447,0.0002,26.07502]
[1777050822985,30.56,77705.5,0.0,0.5459,0.0002,26.06676]
[1777050828041,30.56,77705.94,0.0,0.54599,0.0002,26.06623]
[1777050833103,30.55,77704.72,0.0,0.54575,0.0002,26.06763]
[1777050838142,30.55,77700.68,0.0,0.54496,0.0002,26.07223]
[1777050840995,30.55,77694.94,0.0,0.54382,0.0002,26.0786]
[1777050846006,30.55,77695.28,0.0,0.54389,0.0002,26.07821]
[1777050846568,30.55,77694.88,0.0,0.54382,0.0002,26.07865]
[1777050846621,30.55,77694.88,0.0,0.54382,0.0002,26.07865]
[1777050846646,30.55,77694.88,0.0,0.54382,0.0002,26.07865]
[1777050847014,30.55,77694.86,0.0,0.54381,0.0002,26.07867]
[1777050848254,30.55,77698.15,0.0,0.54446,0.0002,26.07503]
[1777050848742,30.55,77698.15,0.0,0.54446,0.0002,26.07503]
[1777050848880,30.55,77698.15,0.0,0.54446,0.0002,26.07503]
[1777050849042,30.55,77718.97,0.0,0.54857,0.0002,26.05045]
[1777050849148,30.55,77718.97,0.0,0.54857,0.0002,26.05045]
[1777050849427,30.55,77718.97,0.0,0.54857,0.0002,26.05045]
[1777050849547,30.55,77718.97,0.0,0.54857,0.0002,26.05045]
[1777050849740,30.55,77718.97,0.0,0.54857,0.0002,26.05045]
[1777050849813,30.55,77718.97,0.0,0.54857,0.0002,26.05045]
[1777050849915,30.55,77718.97,0.0,0.54857,0.0002,26.05045]
[1777050849963,30.55,77718.97,0.0,0.54857,0.0002,26.05045]
[1777050850030,30.55,77718.97,0.0,0.54857,0.0002,26.05047]
[1777050850162,30.55,77718.97,0.0,0.54857,0.0002,26.05047]
[1777050850210,30.55,77718.97,0.0,0.54857,0.0002,26.05047]
[1777050850367,30.55,77718.97,0.0,0.54857,0.0002,26.05047]
[1777050851038,30.55,77722.41,0.0,0.54924,0.0002,26.04616]
[1777050851134,30.55,77722.41,0.0,0.54924,0.0002,26.04616]
[1777050852047,30.55,77723.23,0.0,0.5494,0.0002,26.04512]
[1777050857974,30.56,77724.39,0.0,0.54962,0.0002,26.04371]
[1777050863122,30.56,77724.31,0.0,0.5496,0.0002,26.04388]
[1777050868156,30.57,77725.44,0.0,0.54981,0.0002,26.0425]
[1777050873193,30.58,77726.2,0.0,0.54996,0.0002,26.0381]
[1777050874198,30.58,77730.97,0.0,0.55089,0.0002,26.03189]
[1777050879233,30.59,77730.0,0.0,0.5507,0.0002,26.03323]
[1777050882255,30.59,77737.45,0.0,0.55216,0.0002,26.0233]
[1777050888296,30.59,77739.65,0.0,0.55258,0.0002,26.02034]
[1777050893872,30.6,77737.98,0.0,0.55225,0.0002,26.02266]
[1777050896352,30.59,77747.05,0.0,0.55403,0.0002,26.01002]
[1777050901387,30.59,77744.15,0.0,0.55347,0.0002,26.01406]
[1777050906396,30.59,77744.8,0.0,0.5536,0.0002,26.01313]
[1777050906487,30.59,77744.8,0.0,0.5536,0.0002,26.01313]
[1777050906566,30.59,77744.8,0.0,0.5536,0.0002,26.01313]
[1777050906609,30.59,77744.8,0.0,0.5536,0.0002,26.01313]
[1777050906767,30.59,77744.8,0.0,0.5536,0.0002,26.01313]
[1777050907109,30.59,77744.8,0.0,0.5536,0.0002,26.01313]
[1777050906770,30.59,77726.99,0.0,0.5501,0.0002,26.03719]
[1777050907181,30.59,77726.99,0.0,0.5501,0.0002,26.03719]
[1777050912654,30.59,77727.6,0.0,0.55022,0.0002,26.03642]
[1777050916493,30.59,77733.21,0.0,0.55132,0.0002,26.02906]
[1777050919828,30.59,77739.72,0.0,0.55259,0.0002,26.02027]
[1777050920178,30.59,77739.72,0.0,0.55259,0.0002,26.02027]
[1777050920526,30.6,77739.72,0.0,0.55259,0.0002,26.02028]
[1777050925556,30.6,77741.12,0.0,0.55286,0.0002,26.01838]
[1777050928583,30.6,77735.84,0.0,0.55182,0.0002,26.02562]
[1777050930929,30.6,77727.88,0.0,0.55026,0.0002,26.03617]
[1777050936633,30.61,77733.95,0.0,0.55145,0.0002,26.02474]
[1777050942162,30.61,77733.73,0.0,0.5514,0.0002,26.02507]
[1777050944689,30.61,77741.62,0.0,0.55295,0.0002,26.01436]
[1777050945611,30.61,77741.62,0.0,0.55295,0.0002,26.01436]
[1777050946129,30.61,77743.6,0.0,0.55334,0.0002,26.0116]
[1777050951164,30.61,77743.47,0.0,0.55331,0.0002,26.01177]
[1777050956623,30.61,77743.66,0.0,0.55335,0.0002,26.01146]
[1777050959048,30.61,77735.91,0.0,0.55183,0.0002,26.02211]
[1777050961138,30.61,77732.96,0.0,0.55125,0.0002,26.02607]
[1777050963057,30.61,77732.32,0.0,0.55113,0.0002,26.02693]
[1777050963103,30.61,77732.32,0.0,0.55113,0.0002,26.02693]
[1777050963165,30.61,77731.98,0.0,0.55106,0.0002,26.02739]
[1777050963303,30.61,77731.98,0.0,0.55106,0.0002,26.02739]
[1777050963349,30.61,77731.98,0.0,0.55106,0.0002,26.02739]
[1777050963476,30.61,77731.98,0.0,0.55106,0.0002,26.02739]
[1777050963504,30.61,77731.98,0.0,0.55106,0.0002,26.02739]
[1777050963822,30.61,77731.98,0.0,0.55106,0.0002,26.0274]
[1777050968857,30.62,77731.25,0.0,0.55091,0.0002,26.02841]
[1777050973433,30.62,77729.62,0.0,0.55058,0.0002,26.0306]
[1777050973642,30.62,77729.62,0.0,0.55058,0.0002,26.0306]
[1777050973688,30.62,77729.62,0.0,0.55058,0.0002,26.0306]
[1777050973865,30.62,77729.62,0.0,0.55058,0.0002,26.0306]
[1777050974066,30.62,77729.62,0.0,0.55058,0.0002,26.0306]
[1777050974088,30.62,77721.84,0.0,0.54905,0.0002,26.04059]
[1777050978381,30.62,77722.1,0.0,0.5491,0.0002,26.04025]
[1777050979142,30.62,77724.68,0.0,0.54961,0.0002,26.03698]
[1777050984171,30.62,77724.96,0.0,0.54967,0.0002,26.03663]
[1777050989217,30.62,77725.77,0.0,0.54982,0.0002,26.0356]
[1777050991390,30.62,77725.08,0.0,0.54969,0.0002,26.033]
[1777050991616,30.62,77725.08,0.0,0.54969,0.0002,26.033]
[1777050991643,30.62,77725.08,0.0,0.54969,0.0002,26.033]
[1777050991841,30.62,77725.08,0.0,0.54969,0.0002,26.033]
[1777050991879,30.62,77725.08,0.0,0.54969,0.0002,26.033]
[1777050992023,30.62,77725.08,0.0,0.54969,0.0002,26.033]
[1777050994033,30.62,77719.95,0.0,0.54869,0.0002,26.03945]
[1777050999067,30.61,77719.21,0.0,0.54855,0.0002,26.0403]
[1777051001082,30.61,77713.56,0.0,0.54744,0.0002,26.0472]
[1777051001486,30.61,77713.56,0.0,0.54744,0.0002,26.0472]
[1777051002092,30.61,77710.54,0.0,0.54685,0.0002,26.05081]
[1777051006366,30.61,77715.19,0.0,0.54776,0.0002,26.04521]
[1777051007124,30.61,77718.76,0.0,0.54847,0.0002,26.04082]
[1777051008132,30.61,77725.15,0.0,0.54972,0.0002,26.03277]
[1777051010135,30.61,77729.39,0.0,0.55055,0.0002,26.0273]
[1777051010206,30.61,77727.43,0.0,0.55017,0.0002,26.02986]
[1777051015269,30.61,77726.71,0.0,0.55002,0.0002,26.03081]
[1777051020522,30.61,77725.31,0.0,0.54975,0.0002,26.03262]
[1777051025891,30.61,77726.14,0.0,0.54991,0.0002,26.03156]
[1777051030898,30.62,77725.98,0.0,0.54988,0.0002,26.03178]
[1777051035707,30.62,77721.6,0.0,0.54901,0.0002,26.03736]
[1777051035756,30.62,77721.6,0.0,0.54901,0.0002,26.03736]
[1777051035804,30.62,77721.6,0.0,0.54901,0.0002,26.03736]
[1777051035880,30.62,77721.6,0.0,0.54901,0.0002,26.03736]
[1777051035884,30.62,77720.11,0.0,0.54872,0.0002,26.03923]
[1777051038297,30.62,77716.79,0.0,0.54807,0.0002,26.04334]
[1777051039245,30.62,77713.29,0.0,0.54738,0.0002,26.04759]
[1777051044416,30.62,77714.33,0.0,0.54758,0.0002,26.04633]
[1777051049481,30.62,77716.59,0.0,0.54803,0.0002,26.04357]
[1777051051879,30.62,77717.06,0.0,0.54813,0.0002,26.03949]
[1777051052141,30.62,77717.06,0.0,0.54813,0.0002,26.03949]
[1777051052193,30.62,77717.06,0.0,0.54813,0.0002,26.03949]
[1777051052227,30.62,77716.58,0.0,0.54803,0.0002,26.04007]
[1777051052417,30.62,77716.58,0.0,0.54803,0.0002,26.04007]
[1777051052461,30.62,77716.58,0.0,0.54803,0.0002,26.04007]
[1777051052641,30.62,77716.58,0.0,0.54803,0.0002,26.04007]
[1777051052670,30.62,77716.58,0.0,0.54803,0.0002,26.04007]
[1777051052846,30.62,77716.58,0.0,0.54803,0.0002,26.04007]
[1777051052872,30.62,77716.58,0.0,0.54803,0.0002,26.04007]
[1777051052918,30.61,77706.34,0.0,0.54602,0.0002,26.0523]
[1777051053599,30.61,77704.01,0.0,0.54556,0.0002,26.05498]
[1777051054803,30.61,77704.01,0.0,0.54556,0.0002,26.05498]
[1777051055016,30.61,77703.89,0.0,0.54554,0.0002,26.05512]
[1777051058237,30.61,77697.43,0.0,0.54427,0.0002,26.06237]
[1777051060077,30.61,77693.37,0.0,0.54347,0.0002,26.0668]
[1777051060189,30.61,77689.32,0.0,0.54267,0.0002,26.07111]
[1777051065331,30.61,77692.1,0.0,0.54322,0.0002,26.06815]
[1777051070392,30.61,77690.11,0.0,0.54283,0.0002,26.07025]
[1777051075458,30.61,77688.42,0.0,0.5425,0.0002,26.07202]
[1777051077338,30.61,77683.6,0.0,0.54155,0.0002,26.07699]
[1777051082047,30.61,77684.19,0.0,0.54166,0.0002,26.0764]
[1777051082085,30.61,77684.19,0.0,0.54166,0.0002,26.0764]
[1777051082286,30.61,77684.19,0.0,0.54166,0.0002,26.0764]
[1777051082347,30.61,77684.52,0.0,0.54173,0.0002,26.07606]
[1777051083095,30.61,77678.0,0.0,0.54044,0.0002,26.08259]
[1777051085171,30.6,77674.24,0.0,0.5397,0.0002,26.08622]
[1777051085845,30.6,77674.24,0.0,0.5397,0.0002,26.08622]
[1777051086237,30.6,77673.94,0.0,0.53964,0.0002,26.08649]
[1777051089858,30.6,77673.54,0.0,0.53957,0.0002,26.08687]
[1777051090074,30.6,77673.54,0.0,0.53957,0.0002,26.08687]
[1777051090120,30.6,77673.54,0.0,0.53957,0.0002,26.08687]
[1777051090221,30.6,77673.54,0.0,0.53957,0.0002,26.08687]
[1777051090271,30.6,77673.54,0.0,0.53957,0.0002,26.08687]
[1777051090288,30.6,77670.92,0.0,0.53905,0.0002,26.08934]
[1777051090792,30.6,77663.01,0.0,0.53749,0.0002,26.09655]
[1777051093959,30.6,77663.61,0.0,0.5376,0.0002,26.09603]
[1777051094179,30.6,77656.0,0.0,0.5361,0.0002,26.10261]
[1777051098283,30.61,77650.92,0.0,0.53509,0.0002,26.10681]
[1777051103298,30.61,77648.9,0.0,0.53469,0.0002,26.10844]
[1777051108181,30.61,77644.78,0.0,0.53388,0.0002,26.11167]
[1777051108281,30.61,77643.48,0.0,0.53362,0.0002,26.11266]
[1777051112260,30.61,77643.3,0.0,0.53358,0.0002,26.10931]
[1777051112416,30.61,77643.3,0.0,0.53358,0.0002,26.10932]
[1777051112453,30.61,77643.3,0.0,0.53358,0.0002,26.10932]
[1777051112616,30.61,77643.3,0.0,0.53358,0.0002,26.10932]
[1777051112689,30.61,77643.3,0.0,0.53358,0.0002,26.10932]
[1777051113211,30.61,77642.47,0.0,0.53342,0.0002,26.10994]
[1777051117126,30.62,77635.49,0.0,0.53204,0.0002,26.11505]
[1777051118765,30.62,77635.11,0.0,0.53196,0.0002,26.11532]
[1777051118895,30.62,77635.11,0.0,0.53196,0.0002,26.11532]
[1777051118954,30.62,77635.11,0.0,0.53196,0.0002,26.11532]
[1777051119115,30.62,77635.11,0.0,0.53196,0.0002,26.11532]
[1777051119250,30.62,77625.15,0.0,0.52999,0.0002,26.12202]
[1777051120321,30.62,77622.99,0.0,0.52957,0.0002,26.12339]
[1777051125357,30.61,77619.64,0.0,0.5289,0.0002,26.12546]
[1777051128064,30.61,77619.1,0.0,0.5288,0.0002,26.12578]
[1777051128304,30.61,77620.4,0.0,0.52905,0.0002,26.12499]
[1777051133395,30.61,77621.19,0.0,0.52921,0.0002,26.1245]
[1777051137254,30.61,77627.9,0.0,0.53054,0.0002,26.12022]
[1777051140130,30.61,77630.64,0.0,0.53108,0.0002,26.11839]
[1777051140330,30.61,77630.64,0.0,0.53108,0.0002,26.11839]
[1777051141539,30.61,77632.37,0.0,0.53142,0.0002,26.11721]
[1777051141753,30.61,77632.37,0.0,0.53142,0.0002,26.11721]
[1777051141884,30.61,77632.37,0.0,0.53142,0.0002,26.11721]
[1777051141917,30.61,77632.37,0.0,0.53142,0.0002,26.11721]
[1777051142068,30.61,77632.37,0.0,0.53142,0.0002,26.11721]
[1777051142156,30.61,77632.37,0.0,0.53142,0.0002,26.11721]
[1777051142158,30.61,77632.37,0.0,0.53142,0.0002,26.11721]
[1777051142249,30.61,77632.37,0.0,0.53142,0.0002,26.11721]
[1777051142268,30.61,77648.02,0.0,0.53452,0.0002,26.10566]
[1777051142383,30.61,77648.02,0.0,0.53452,0.0002,26.10566]
[1777051142429,30.61,77648.02,0.0,0.53452,0.0002,26.10566]
[1777051142595,30.61,77648.02,0.0,0.53452,0.0002,26.10566]
[1777051142597,30.61,77648.02,0.0,0.53452,0.0002,26.10566]
[1777051142672,30.61,77648.02,0.0,0.53452,0.0002,26.10566]
[1777051142864,30.61,77648.02,0.0,0.53452,0.0002,26.10566]
[1777051142915,30.61,77648.02,0.0,0.53452,0.0002,26.10566]
[1777051143065,30.61,77648.02,0.0,0.53452,0.0002,26.10566]
[1777051143114,30.61,77652.59,0.0,0.53542,0.0002,26.10199]
[1777051144076,30.61,77652.59,0.0,0.53542,0.0002,26.10199]
[1777051144526,30.61,77652.59,0.0,0.53542,0.0002,26.10199]
[1777051145251,30.61,77651.54,0.0,0.53521,0.0002,26.10285]
[1777051147098,30.61,77645.19,0.0,0.53396,0.0002,26.10788]
[1777051148959,30.61,77644.06,0.0,0.53373,0.0002,26.10874]
[1777051149367,30.61,77644.74,0.0,0.53387,0.0002,26.10822]
[1777051150381,30.62,77649.81,0.0,0.53487,0.0002,26.10425]
[1777051151338,30.62,77655.3,0.0,0.53595,0.0002,26.09977]
[1777051153242,30.62,77655.88,0.0,0.53607,0.0002,26.09929]
[1777051158360,30.62,77656.37,0.0,0.53616,0.0002,26.0989]
[1777051163568,30.63,77654.2,0.0,0.53573,0.0002,26.10073]
[1777051165331,30.63,77660.48,0.0,0.53697,0.0002,26.09542]
[1777051166324,30.63,77665.67,0.0,0.53799,0.0002,26.09083]
[1777051168391,30.63,77659.9,0.0,0.53685,0.0002,26.09592]
[1777051172924,30.63,77659.99,0.0,0.53687,0.0002,26.09236]
[1777051172984,30.63,77659.99,0.0,0.53687,0.0002,26.09236]
[1777051173011,30.63,77659.99,0.0,0.53687,0.0002,26.09236]
[1777051173069,30.63,77659.99,0.0,0.53687,0.0002,26.09236]
[1777051173102,30.63,77659.99,0.0,0.53687,0.0002,26.09236]
[1777051173129,30.63,77659.99,0.0,0.53687,0.0002,26.09236]
[1777051173195,30.63,77659.99,0.0,0.53687,0.0002,26.09236]
[1777051173261,30.63,77659.99,0.0,0.53687,0.0002,26.09236]
[1777051173351,30.63,77659.99,0.0,0.53687,0.0002,26.09236]
[1777051173378,30.63,77647.88,0.0,0.53448,0.0002,26.10236]
[1777051173569,30.63,77647.88,0.0,0.53448,0.0002,26.10236]
[1777051173625,30.63,77647.88,0.0,0.53448,0.0002,26.10236]
[1777051173715,30.63,77647.88,0.0,0.53448,0.0002,26.10236]
[1777051173744,30.63,77647.88,0.0,0.53448,0.0002,26.10236]
[1777051173941,30.63,77647.88,0.0,0.53448,0.0002,26.10236]
[1777051173982,30.63,77647.88,0.0,0.53448,0.0002,26.10236]
[1777051174295,30.63,77647.88,0.0,0.53448,0.0002,26.10236]
[1777051175396,30.63,77647.88,0.0,0.53448,0.0002,26.10236]
[1777051175302,30.63,77645.82,0.0,0.53407,0.0002,26.10397]
[1777051176308,30.63,77644.12,0.0,0.53374,0.0002,26.10528]
[1777051178260,30.63,77644.28,0.0,0.53377,0.0002,26.10516]
[1777051178360,30.63,77641.05,0.0,0.53313,0.0002,26.10759]
[1777051183365,30.63,77640.55,0.0,0.53303,0.0002,26.10794]
[1777051186336,30.62,77639.64,0.0,0.53286,0.0002,26.10859]
[1777051186366,30.62,77639.64,0.0,0.53286,0.0002,26.10859]
[1777051186386,30.62,77639.64,0.0,0.53286,0.0002,26.10859]
[1777051186397,30.62,77633.6,0.0,0.53166,0.0002,26.11291]
[1777051187389,30.62,77633.6,0.0,0.53166,0.0002,26.11291]
[1777051188515,30.62,77631.17,0.0,0.53118,0.0002,26.11459]
[1777051189405,30.62,77631.58,0.0,0.53126,0.0002,26.11431]
[1777051194439,30.62,77632.84,0.0,0.53151,0.0002,26.11344]
[1777051198414,30.62,77638.74,0.0,0.53268,0.0002,26.10925]
[1777051200295,30.62,77638.74,0.0,0.53268,0.0002,26.10925]
[1777051200463,30.62,77631.79,0.0,0.53131,0.0002,26.11416]
[1777051200505,30.62,77631.79,0.0,0.53131,0.0002,26.11416]
[1777051200550,30.62,77631.79,0.0,0.53131,0.0002,26.11416]
[1777051200700,30.62,77631.79,0.0,0.53131,0.0002,26.11416]
[1777051200801,30.62,77627.84,0.0,0.53052,0.0002,26.11681]
[1777051202943,30.62,77624.24,0.0,0.52981,0.0002,26.11914]
[1777051203005,30.62,77624.24,0.0,0.52981,0.0002,26.11914]
[1777051209022,30.62,77625.55,0.0,0.53007,0.0002,26.11829]
[1777051209462,30.62,77630.42,0.0,0.53104,0.0002,26.11508]
[1777051212418,30.62,77624.46,0.0,0.52986,0.0002,26.11899]
[1777051213513,30.62,77623.01,0.0,0.52957,0.0002,26.1199]
[1777051213608,30.62,77623.01,0.0,0.52957,0.0002,26.1199]
[1777051213666,30.62,77623.01,0.0,0.52957,0.0002,26.1199]
[1777051213732,30.62,77623.01,0.0,0.52957,0.0002,26.1199]
[1777051213866,30.62,77623.01,0.0,0.52957,0.0002,26.1199]
[1777051213921,30.62,77623.01,0.0,0.52957,0.0002,26.1199]
[1777051213930,30.62,77615.94,0.0,0.52817,0.0002,26.12418]
[1777051215703,30.62,77608.7,0.0,0.52674,0.0002,26.12822]
[1777051219336,30.62,77608.36,0.0,0.52667,0.0002,26.1284]
[1777051219423,30.62,77611.45,0.0,0.52728,0.0002,26.12672]
[1777051224649,30.61,77611.14,0.0,0.52722,0.0002,26.12689]
[1777051229684,30.61,77612.36,0.0,0.52746,0.0002,26.12621]
[1777051232092,30.61,77610.9,0.0,0.52718,0.0002,26.12702]
[1777051232194,30.61,77611.48,0.0,0.52729,0.0002,26.12321]
[1777051233712,30.61,77620.35,0.0,0.52905,0.0002,26.11805]
[1777051238746,30.61,77616.66,0.0,0.52832,0.0002,26.12025]
[1777051243781,30.61,77616.45,0.0,0.52828,0.0002,26.12037]
[1777051248817,30.61,77617.67,0.0,0.52852,0.0002,26.11964]
[1777051253852,30.6,77620.13,0.0,0.52901,0.0002,26.11815]
[1777051258887,30.6,77618.48,0.0,0.52869,0.0002,26.11915]
[1777051263922,30.6,77617.54,0.0,0.5285,0.0002,26.1197]
[1777051266942,30.6,77612.39,0.0,0.52748,0.0002,26.12267]
[1777051272485,30.6,77614.21,0.0,0.52784,0.0002,26.12163]
[1777051277600,30.59,77613.75,0.0,0.52775,0.0002,26.12189]
[1777051287084,30.59,77614.23,0.0,0.52785,0.0002,26.12161]
[1777051292118,30.59,77611.79,0.0,0.52737,0.0002,26.1195]
[1777051294603,30.59,77611.95,0.0,0.5274,0.0002,26.11941]
[1777051295139,30.59,77610.71,0.0,0.52716,0.0002,26.12009]
[1777051300174,30.59,77607.11,0.0,0.52644,0.0002,26.12203]
[1777051305209,30.59,77608.64,0.0,0.52675,0.0002,26.12122]
[1777051310245,30.59,77608.63,0.0,0.52674,0.0002,26.12122]
[1777051315278,30.59,77607.29,0.0,0.52648,0.0002,26.12193]
[1777051320313,30.59,77609.02,0.0,0.52682,0.0002,26.12101]
[1777051324345,30.59,77614.98,0.0,0.528,0.0002,26.11768]
[1777051329380,30.59,77610.75,0.0,0.52717,0.0002,26.12007]
[1777051333547,30.59,77606.23,0.0,0.52627,0.0002,26.12249]
[1777051333542,30.59,77597.42,0.0,0.52452,0.0002,26.12682]
[1777051333618,30.59,77597.42,0.0,0.52452,0.0002,26.12682]
[1777051333682,30.59,77597.42,0.0,0.52452,0.0002,26.12682]
[1777051333841,30.59,77597.42,0.0,0.52452,0.0002,26.12682]
[1777051333866,30.59,77597.42,0.0,0.52452,0.0002,26.12682]
[1777051334417,30.58,77597.42,0.0,0.52452,0.0002,26.12682]
[1777051337317,30.58,77596.42,0.0,0.52432,0.0002,26.12728]
[1777051337442,30.58,77593.37,0.0,0.52372,0.0002,26.12864]
[1777051342471,30.57,77598.15,0.0,0.52467,0.0002,26.12646]
[1777051347507,30.57,77602.1,0.0,0.52546,0.0002,26.12455]
[1777051352542,30.56,77605.25,0.0,0.52609,0.0002,26.11946]
[1777051357579,30.56,77604.48,0.0,0.52594,0.0002,26.11984]
[1777051362612,30.56,77607.12,0.0,0.52646,0.0002,26.11846]
[1777051368660,30.55,77605.56,0.0,0.52616,0.0002,26.11927]
[1777051373691,30.55,77604.85,0.0,0.52602,0.0002,26.11963]
[1777051378726,30.54,77606.8,0.0,0.52641,0.0002,26.1186]
[1777051383761,30.54,77607.76,0.0,0.5266,0.0002,26.11808]
[1777051388796,30.53,77607.53,0.0,0.52656,0.0002,26.1182]
[1777051393831,30.53,77608.76,0.0,0.5268,0.0002,26.11753]
[1777051398865,30.53,77609.58,0.0,0.52697,0.0002,26.11708]
[1777051403900,30.52,77610.41,0.0,0.52713,0.0002,26.11661]
[1777051408941,30.52,77610.52,0.0,0.52716,0.0002,26.11655]
[1777051413972,30.52,77614.34,0.0,0.52792,0.0002,26.1109]
[1777051419005,30.52,77611.36,0.0,0.52733,0.0002,26.11258]
[1777051424043,30.51,77610.14,0.0,0.52709,0.0002,26.11325]
[1777051430084,30.51,77609.68,0.0,0.527,0.0002,26.11349]
[1777051435120,30.51,77609.58,0.0,0.52698,0.0002,26.11354]
[1777051440155,30.51,77607.93,0.0,0.52665,0.0002,26.11443]
[1777051445189,30.5,77608.54,0.0,0.52678,0.0002,26.1141]
[1777051450722,30.5,77608.5,0.0,0.52677,0.0002,26.11412]
[1777051452582,30.5,77614.68,0.0,0.528,0.0002,26.11065]
[1777051458282,30.5,77614.59,0.0,0.52798,0.0002,26.1107]
[1777051463316,30.5,77614.49,0.0,0.52796,0.0002,26.11076]
[1777051468521,30.5,77610.19,0.0,0.52711,0.0002,26.11318]
[1777051474393,30.5,77612.15,0.0,0.5275,0.0002,26.1086]
[1777051479431,30.49,77615.8,0.0,0.52823,0.0002,26.10649]
[1777051484463,30.49,77618.75,0.0,0.52881,0.0002,26.10473]
[1777051489499,30.49,77620.38,0.0,0.52914,0.0002,26.10373]
[1777051494533,30.49,77623.39,0.0,0.52974,0.0002,26.10184]
[1777051499461,30.49,77622.3,0.0,0.52952,0.0002,26.10253]
[1777051499774,30.49,77624.35,0.0,0.52993,0.0002,26.10123]
[1777051504800,30.49,77624.25,0.0,0.52991,0.0002,26.10129]
[1777051509914,30.49,77624.0,0.0,0.52986,0.0002,26.10145]
[1777051514917,30.49,77621.43,0.0,0.52935,0.0002,26.10307]
[1777051518565,30.49,77623.0,0.0,0.52966,0.0002,26.10208]
[1777051518768,30.49,77624.55,0.0,0.52997,0.0002,26.10109]
[1777051524576,30.49,77622.56,0.0,0.52958,0.0002,26.10236]
[1777051529778,30.49,77618.6,0.0,0.52879,0.0002,26.10481]
[1777051534797,30.49,77617.59,0.0,0.52859,0.0002,26.10193]
[1777051540161,30.49,77614.0,0.0,0.52788,0.0002,26.10404]
[1777051545226,30.49,77613.22,0.0,0.52772,0.0002,26.10449]
[1777051550240,30.49,77613.2,0.0,0.52771,0.0002,26.1045]
[1777051552168,30.49,77613.31,0.0,0.52774,0.0002,26.10444]
[1777051552206,30.49,77613.31,0.0,0.52774,0.0002,26.10444]
[1777051552395,30.49,77613.31,0.0,0.52774,0.0002,26.10444]
[1777051552448,30.49,77613.31,0.0,0.52774,0.0002,26.10444]
[1777051552591,30.49,77613.31,0.0,0.52774,0.0002,26.10444]
[1777051552629,30.49,77613.31,0.0,0.52774,0.0002,26.10444]
[1777051552669,30.49,77610.12,0.0,0.5271,0.0002,26.10623]
[1777051554429,30.49,77610.12,0.0,0.5271,0.0002,26.10623]
[1777051554660,30.49,77604.99,0.0,0.52608,0.0002,26.10898]
[1777051555791,30.49,77599.76,0.0,0.52504,0.0002,26.1116]
[1777051560747,30.5,77606.35,0.0,0.52635,0.0002,26.10828]
[1777051565805,30.5,77609.27,0.0,0.52693,0.0002,26.10671]
[1777051570861,30.5,77606.1,0.0,0.5263,0.0002,26.10841]
[1777051575881,30.49,77603.97,0.0,0.52588,0.0002,26.10951]
[1777051580882,30.49,77602.33,0.0,0.52555,0.0002,26.11033]
[1777051585849,30.49,77610.18,0.0,0.52712,0.0002,26.10619]
[1777051586785,30.49,77617.95,0.0,0.52866,0.0002,26.10171]
[1777051591535,30.49,77618.95,0.0,0.52886,0.0002,26.1011]
[1777051591636,30.49,77619.72,0.0,0.52902,0.0002,26.09714]
[1777051594882,30.49,77624.58,0.0,0.52998,0.0002,26.09408]
[1777051594725,30.49,77630.43,0.0,0.53115,0.0002,26.09019]
[1777051595831,30.49,77630.0,0.0,0.53106,0.0002,26.09049]
[1777051600862,30.49,77629.85,0.0,0.53103,0.0002,26.09059]
[1777051602387,30.49,77629.82,0.0,0.53103,0.0002,26.09061]
[1777051602401,30.49,77629.82,0.0,0.53103,0.0002,26.09061]
[1777051602461,30.49,77629.82,0.0,0.53103,0.0002,26.09061]
[1777051602481,30.49,77630.64,0.0,0.53119,0.0002,26.09005]
[1777051604802,30.49,77630.18,0.0,0.5311,0.0002,26.09036]
[1777051604883,30.49,77630.25,0.0,0.53111,0.0002,26.09032]
[1777051608469,30.49,77625.59,0.0,0.53018,0.0002,26.09343]
[1777051608790,30.49,77624.81,0.0,0.53003,0.0002,26.09393]
[1777051613869,30.49,77623.64,0.0,0.5298,0.0002,26.09469]
[1777051615272,30.49,77622.14,0.0,0.5295,0.0002,26.09564]
[1777051615302,30.49,77622.14,0.0,0.5295,0.0002,26.09564]
[1777051615466,30.49,77622.14,0.0,0.5295,0.0002,26.09564]
[1777051615514,30.49,77622.14,0.0,0.5295,0.0002,26.09564]
[1777051615666,30.49,77622.14,0.0,0.5295,0.0002,26.09564]
[1777051615693,30.49,77622.14,0.0,0.5295,0.0002,26.09564]
[1777051615840,30.49,77621.02,0.0,0.52928,0.0002,26.09634]
[1777051617388,30.49,77614.66,0.0,0.52801,0.0002,26.10017]
[1777051622746,30.49,77612.82,0.0,0.52764,0.0002,26.10122]
[1777051622795,30.49,77619.13,0.0,0.5289,0.0002,26.0975]
[1777051625401,30.49,77619.08,0.0,0.52889,0.0002,26.09753]
[1777051625821,30.49,77617.37,0.0,0.52855,0.0002,26.09856]
[1777051631145,30.49,77613.95,0.0,0.52787,0.0002,26.10057]
[1777051636405,30.49,77613.83,0.0,0.52785,0.0002,26.10064]
[1777051637541,30.48,77613.77,0.0,0.52783,0.0002,26.10067]
[1777051637900,30.48,77613.87,0.0,0.52785,0.0002,26.10062]
[1777051638913,30.48,77622.63,0.0,0.5296,0.0002,26.09532]
[1777051641880,30.48,77621.73,0.0,0.52942,0.0002,26.09589]
[1777051646937,30.48,77620.33,0.0,0.52914,0.0002,26.09676]
[1777051652364,30.48,77621.53,0.0,0.52938,0.0002,26.09252]
[1777051657406,30.48,77626.02,0.0,0.53027,0.0002,26.08965]
[1777051660011,30.49,77631.47,0.0,0.53136,0.0002,26.08598]
[1777051661039,30.49,77633.14,0.0,0.53169,0.0002,26.08482]
[1777051661717,30.49,77633.71,0.0,0.5318,0.0002,26.08442]
[1777051664596,30.49,77635.79,0.0,0.53222,0.0002,26.08295]
[1777051664648,30.49,77635.79,0.0,0.53222,0.0002,26.08295]
[1777051664749,30.49,77635.79,0.0,0.53222,0.0002,26.08295]
[1777051664799,30.49,77635.79,0.0,0.53222,0.0002,26.08295]
[1777051664937,30.49,77636.73,0.0,0.5324,0.0002,26.08227]
[1777051666736,30.49,77643.26,0.0,0.5337,0.0002,26.07741]
[1777051667575,30.49,77643.26,0.0,0.5337,0.0002,26.07741]
[1777051667846,30.49,77644.82,0.0,0.53401,0.0002,26.07621]
[1777051669864,30.49,77645.02,0.0,0.53405,0.0002,26.07605]
[1777051669941,30.49,77673.27,0.0,0.53966,0.0002,26.05149]
[1777051670652,30.49,77673.27,0.0,0.53966,0.0002,26.05149]
[1777051670909,30.49,77673.27,0.0,0.53966,0.0002,26.05149]
[1777051670924,30.49,77673.27,0.0,0.53966,0.0002,26.05149]
[1777051670933,30.49,77673.27,0.0,0.53966,0.0002,26.05149]
[1777051670953,30.49,77673.27,0.0,0.53966,0.0002,26.05149]
[1777051670765,30.49,77673.27,0.0,0.53966,0.0002,26.05148]
[1777051671771,30.49,77685.34,0.0,0.54205,0.0002,26.03941]
[1777051672082,30.49,77685.34,0.0,0.54205,0.0002,26.03941]
[1777051672870,30.49,77686.58,0.0,0.5423,0.0002,26.03812]
[1777051677925,30.49,77687.08,0.0,0.5424,0.0002,26.03759]
[1777051680478,30.49,77687.01,0.0,0.54238,0.0002,26.03766]
[1777051680895,30.49,77685.18,0.0,0.54202,0.0002,26.03957]
[1777051685912,30.49,77688.17,0.0,0.54261,0.0002,26.03644]
[1777051690993,30.49,77688.59,0.0,0.5427,0.0002,26.03599]
[1777051692925,30.49,77694.6,0.0,0.54389,0.0002,26.02949]
[1777051693955,30.49,77699.96,0.0,0.54495,0.0002,26.02351]
[1777051696969,30.49,77693.54,0.0,0.54368,0.0002,26.03065]
[1777051701987,30.48,77693.35,0.0,0.54364,0.0002,26.03085]
[1777051706992,30.48,77694.17,0.0,0.54381,0.0002,26.02994]
[1777051710521,30.48,77689.32,0.0,0.54285,0.0002,26.03517]
[1777051713975,30.48,77694.64,0.0,0.54391,0.0002,26.02591]
[1777051716013,30.48,77702.17,0.0,0.5454,0.0002,26.01744]
[1777051720899,30.48,77707.42,0.0,0.54644,0.0002,26.01133]
[1777051725975,30.48,77709.92,0.0,0.54693,0.0002,26.00837]
[1777051731137,30.48,77709.52,0.0,0.54685,0.0002,26.00886]
[1777051736249,30.49,77711.19,0.0,0.54718,0.0002,26.00686]
[1777051741273,30.49,77712.71,0.0,0.54748,0.0002,26.00502]
[1777051746280,30.49,77715.0,0.0,0.54794,0.0002,26.00223]
[1777051749071,30.49,77720.21,0.0,0.54897,0.0002,25.99573]
[1777051754100,30.49,77721.13,0.0,0.54915,0.0002,25.99458]
[1777051759543,30.49,77717.73,0.0,0.54847,0.0002,25.99886]
[1777051761770,30.49,77712.02,0.0,0.54734,0.0002,26.00587]
[1777051766797,30.49,77707.78,0.0,0.54651,0.0002,26.01094]
[1777051770715,30.49,77705.22,0.0,0.546,0.0002,26.01395]
[1777051770818,30.49,77705.22,0.0,0.546,0.0002,26.01394]
[1777051771718,30.49,77705.22,0.0,0.546,0.0002,26.01394]
[1777051772020,30.49,77704.23,0.0,0.54581,0.0002,26.01159]
[1777051777516,30.48,77688.7,0.0,0.54273,0.0002,26.02885]
[1777051782191,30.48,77688.83,0.0,0.54276,0.0002,26.02871]
[1777051782245,30.48,77688.83,0.0,0.54276,0.0002,26.02871]
[1777051782257,30.48,77688.83,0.0,0.54276,0.0002,26.02871]
[1777051782323,30.48,77688.83,0.0,0.54276,0.0002,26.02871]
[1777051782551,30.48,77687.87,0.0,0.54257,0.0002,26.02973]
[1777051784293,30.49,77687.49,0.0,0.54249,0.0002,26.03013]
[1777051784904,30.49,77685.22,0.0,0.54204,0.0002,26.03251]
[1777051787004,30.49,77679.56,0.0,0.54092,0.0002,26.03829]
[1777051792034,30.49,77675.4,0.0,0.54009,0.0002,26.04242]
[1777051797063,30.49,77675.04,0.0,0.54002,0.0002,26.04279]
[1777051802425,30.49,77675.35,0.0,0.54007,0.0002,26.0425]
[1777051805481,30.49,77674.67,0.0,0.53994,0.0002,26.04317]
[1777051805751,30.49,77674.67,0.0,0.53994,0.0002,26.04317]
[1777051805849,30.49,77674.67,0.0,0.53994,0.0002,26.04317]
[1777051806031,30.49,77674.67,0.0,0.53994,0.0002,26.04317]
[1777051806115,30.5,77670.42,0.0,0.5391,0.0002,26.04724]
[1777051811335,30.49,77671.56,0.0,0.53932,0.0002,26.04614]
[1777051816794,30.49,77674.94,0.0,0.54,0.0002,26.04286]
[1777051821829,30.48,77674.57,0.0,0.53993,0.0002,26.04319]
[1777051826866,30.48,77674.07,0.0,0.53984,0.0002,26.04365]
[1777051831899,30.47,77673.25,0.0,0.53968,0.0002,26.04091]
[1777051832634,30.47,77673.25,0.0,0.53968,0.0002,26.04091]
[1777051832910,30.47,77669.42,0.0,0.53892,0.0002,26.04455]
[1777051837945,30.47,77661.65,0.0,0.53738,0.0002,26.05163]
[1777051840964,30.48,77666.95,0.0,0.53843,0.0002,26.04685]
[1777051846207,30.48,77667.42,0.0,0.53852,0.0002,26.04643]
[1777051846269,30.48,77667.42,0.0,0.53852,0.0002,26.04643]
[1777051846791,30.48,77667.3,0.0,0.5385,0.0002,26.04654]
[1777051846942,30.48,77667.3,0.0,0.5385,0.0002,26.04654]
[1777051847106,30.48,77660.18,0.0,0.53708,0.0002,26.05296]
[1777051847222,30.48,77660.18,0.0,0.53708,0.0002,26.05296]
[1777051847304,30.48,77660.18,0.0,0.53708,0.0002,26.05296]
[1777051847559,30.48,77660.18,0.0,0.53708,0.0002,26.05296]
[1777051847676,30.48,77660.18,0.0,0.53708,0.0002,26.05296]
[1777051847694,30.48,77660.18,0.0,0.53708,0.0002,26.05296]
[1777051847863,30.48,77660.18,0.0,0.53708,0.0002,26.05296]
[1777051847880,30.48,77660.18,0.0,0.53708,0.0002,26.05296]
[1777051847953,30.48,77660.18,0.0,0.53708,0.0002,26.05296]
[1777051848073,30.48,77660.18,0.0,0.53708,0.0002,26.05296]
[1777051848075,30.48,77660.18,0.0,0.53708,0.0002,26.05296]
[1777051848160,30.48,77660.18,0.0,0.53708,0.0002,26.05296]
[1777051848145,30.48,77674.2,0.0,0.53986,0.0002,26.04003]
[1777051848269,30.48,77674.2,0.0,0.53986,0.0002,26.04003]
[1777051848309,30.48,77674.2,0.0,0.53986,0.0002,26.04003]
[1777051848563,30.48,77674.2,0.0,0.53986,0.0002,26.04003]
[1777051848567,30.48,77674.2,0.0,0.53986,0.0002,26.04003]
[1777051848611,30.48,77674.2,0.0,0.53986,0.0002,26.04003]
[1777051848770,30.48,77674.2,0.0,0.53986,0.0002,26.04003]
[1777051848846,30.48,77674.2,0.0,0.53986,0.0002,26.04003]
[1777051848993,30.48,77674.2,0.0,0.53986,0.0002,26.04003]
[1777051848996,30.48,77674.2,0.0,0.53986,0.0002,26.04003]
[1777051849046,30.48,77674.2,0.0,0.53986,0.0002,26.04003]
[1777051849060,30.48,77674.12,0.0,0.53985,0.0002,26.04011]
[1777051849244,30.48,77674.12,0.0,0.53985,0.0002,26.04011]
[1777051849248,30.48,77674.12,0.0,0.53985,0.0002,26.04011]
[1777051849308,30.48,77674.12,0.0,0.53985,0.0002,26.04011]
[1777051849766,30.48,77674.12,0.0,0.53985,0.0002,26.04011]
[1777051849801,30.48,77674.12,0.0,0.53985,0.0002,26.04011]
[1777051850081,30.48,77675.9,0.0,0.5402,0.0002,26.03838]
[1777051855098,30.48,77668.67,0.0,0.53876,0.0002,26.0453]
[1777051855438,30.48,77668.67,0.0,0.53876,0.0002,26.0453]
[1777051856072,30.48,77669.19,0.0,0.53887,0.0002,26.04482]
[1777051861097,30.48,77672.28,0.0,0.53948,0.0002,26.04188]
[1777051866143,30.48,77677.8,0.0,0.54058,0.0002,26.03649]
[1777051869181,30.48,77686.21,0.0,0.54225,0.0002,26.02795]
[1777051869987,30.48,77686.21,0.0,0.54225,0.0002,26.02795]
[1777051870242,30.48,77686.21,0.0,0.54225,0.0002,26.02795]
[1777051870222,30.48,77686.47,0.0,0.5423,0.0002,26.02768]
[1777051870357,30.48,77686.47,0.0,0.5423,0.0002,26.02768]
[1777051870818,30.48,77686.47,0.0,0.5423,0.0002,26.02768]
[1777051870869,30.48,77686.47,0.0,0.5423,0.0002,26.02768]
[1777051871041,30.48,77686.47,0.0,0.5423,0.0002,26.02768]
[1777051871075,30.48,77686.47,0.0,0.5423,0.0002,26.02768]
[1777051871241,30.48,77686.47,0.0,0.5423,0.0002,26.02768]
[1777051871185,30.48,77680.63,0.0,0.54114,0.0002,26.03369]
[1777051871313,30.48,77680.63,0.0,0.54114,0.0002,26.03369]
[1777051872187,30.48,77673.25,0.0,0.53967,0.0002,26.04096]
[1777051873018,30.48,77673.25,0.0,0.53967,0.0002,26.04096]
[1777051873195,30.48,77674.02,0.0,0.53983,0.0002,26.04021]
[1777051875833,30.48,77670.75,0.0,0.53918,0.0002,26.04332]
[1777051876219,30.48,77668.64,0.0,0.53876,0.0002,26.0453]
[1777051877673,30.48,77665.65,0.0,0.53817,0.0002,26.04805]
[1777051878230,30.47,77668.72,0.0,0.53878,0.0002,26.04521]
[1777051879237,30.47,77680.73,0.0,0.54117,0.0002,26.03352]
[1777051880246,30.47,77687.86,0.0,0.54258,0.0002,26.02616]
[1777051881234,30.47,77687.86,0.0,0.54258,0.0002,26.02616]
[1777051881255,30.47,77687.47,0.0,0.5425,0.0002,26.02658]
[1777051883394,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051883410,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051883450,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051883494,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051883541,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051883723,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051883836,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051883927,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051884019,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051884141,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051884239,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051884272,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051884290,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051884435,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051884438,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051884501,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051884655,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051884682,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051884853,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051884921,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051885076,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051885123,30.48,77691.11,0.0,0.54322,0.0002,26.0227]
[1777051885280,30.48,77701.35,0.0,0.54525,0.0002,26.01133]
[1777051885349,30.48,77701.35,0.0,0.54525,0.0002,26.01133]
[1777051886531,30.48,77703.32,0.0,0.54564,0.0002,26.00906]
[1777051887293,30.48,77701.76,0.0,0.54533,0.0002,26.01086]
[1777051892329,30.47,77702.15,0.0,0.54542,0.0002,26.0069]
[1777051897362,30.47,77701.36,0.0,0.54526,0.0002,26.00779]
[1777051901392,30.47,77706.16,0.0,0.54622,0.0002,26.00222]
[1777051906410,30.47,77704.38,0.0,0.54586,0.0002,26.0043]
[1777051908444,30.47,77709.76,0.0,0.54693,0.0002,25.99795]
[1777051913476,30.47,77712.04,0.0,0.54738,0.0002,25.99522]
[1777051914836,30.48,77698.61,0.0,0.54472,0.0002,26.01093]
[1777051915490,30.48,77698.3,0.0,0.54465,0.0002,26.01128]
[1777051917742,30.47,77681.65,0.0,0.54135,0.0002,26.0291]
[1777051918511,30.47,77681.8,0.0,0.54138,0.0002,26.02895]
[1777051923546,30.48,77680.2,0.0,0.54106,0.0002,26.03058]
[1777051929205,30.48,77679.95,0.0,0.54101,0.0002,26.03085]
[1777051934545,30.48,77678.05,0.0,0.54063,0.0002,26.03277]
[1777051940667,30.49,77687.64,0.0,0.54253,0.0002,26.02298]
[1777051945702,30.49,77687.04,0.0,0.54241,0.0002,26.02361]
[1777051950740,30.49,77685.74,0.0,0.54215,0.0002,26.02497]
[1777051952750,30.49,77678.46,0.0,0.54071,0.0002,26.02889]
[1777051958174,30.49,77678.04,0.0,0.54063,0.0002,26.02932]
[1777051961284,30.49,77677.96,0.0,0.54061,0.0002,26.0294]
[1777051961354,30.49,77677.96,0.0,0.54061,0.0002,26.0294]
[1777051961315,30.49,77672.88,0.0,0.5396,0.0002,26.03436]
[1777051961435,30.49,77672.88,0.0,0.5396,0.0002,26.03436]
[1777051961498,30.49,77672.88,0.0,0.5396,0.0002,26.03436]
[1777051961542,30.49,77672.88,0.0,0.5396,0.0002,26.03436]
[1777051961588,30.49,77672.88,0.0,0.5396,0.0002,26.03436]
[1777051961771,30.49,77672.88,0.0,0.5396,0.0002,26.03436]
[1777051961791,30.49,77672.88,0.0,0.5396,0.0002,26.03436]
[1777051961991,30.49,77672.88,0.0,0.5396,0.0002,26.03436]
[1777051962057,30.49,77672.88,0.0,0.5396,0.0002,26.03436]
[1777051962191,30.49,77672.88,0.0,0.5396,0.0002,26.03436]
[1777051962219,30.49,77666.02,0.0,0.53824,0.0002,26.0408]
[1777051963322,30.49,77666.02,0.0,0.53824,0.0002,26.0408]
[1777051964374,30.49,77661.09,0.0,0.53726,0.0002,26.04521]
[1777051965272,30.49,77655.63,0.0,0.53618,0.0002,26.04993]
[1777051966053,30.49,77655.63,0.0,0.53618,0.0002,26.04993]
[1777051966082,30.49,77655.63,0.0,0.53618,0.0002,26.04993]
[1777051966495,30.48,77653.44,0.0,0.53574,0.0002,26.05177]
[1777051966565,30.48,77653.44,0.0,0.53574,0.0002,26.05177]
[1777051966668,30.48,77653.44,0.0,0.53574,0.0002,26.05177]
[1777051966816,30.48,77653.44,0.0,0.53574,0.0002,26.05177]
[1777051966851,30.48,77653.44,0.0,0.53574,0.0002,26.05177]
[1777051966889,30.48,77650.34,0.0,0.53513,0.0002,26.05432]
[1777051969266,30.48,77650.15,0.0,0.53509,0.0002,26.05447]
[1777051969393,30.48,77643.96,0.0,0.53386,0.0002,26.05936]
[1777051971394,30.48,77638.96,0.0,0.53287,0.0002,26.06314]
[1777051972104,30.48,77638.96,0.0,0.53287,0.0002,26.06314]
[1777051972199,30.48,77638.96,0.0,0.53287,0.0002,26.06314]
[1777051972302,30.48,77629.86,0.0,0.53106,0.0002,26.06961]
[1777051972517,30.48,77629.86,0.0,0.53106,0.0002,26.06961]
[1777051972586,30.48,77629.86,0.0,0.53106,0.0002,26.06961]
[1777051972666,30.48,77629.86,0.0,0.53106,0.0002,26.06961]
[1777051972736,30.48,77629.86,0.0,0.53106,0.0002,26.06961]
[1777051973258,30.48,77617.17,0.0,0.52853,0.0002,26.07773]
[1777051975197,30.48,77610.42,0.0,0.52718,0.0002,26.08162]
[1777051980963,30.48,77610.62,0.0,0.52722,0.0002,26.08151]
[1777051981511,30.48,77610.62,0.0,0.52722,0.0002,26.08151]
[1777051982310,30.48,77610.76,0.0,0.52725,0.0002,26.08143]
[1777051987324,30.48,77611.52,0.0,0.5274,0.0002,26.081]
[1777051992380,30.48,77609.28,0.0,0.52696,0.0002,26.08225]
[1777051992972,30.48,77607.66,0.0,0.52663,0.0002,26.08312]
[1777051993144,30.48,77607.66,0.0,0.52663,0.0002,26.08312]
[1777051993221,30.48,77607.66,0.0,0.52663,0.0002,26.08312]
[1777051993240,30.48,77607.66,0.0,0.52663,0.0002,26.08312]
[1777051993354,30.48,77607.66,0.0,0.52663,0.0002,26.08312]
[1777051993433,30.48,77600.22,0.0,0.52515,0.0002,26.08693]
[1777051993435,30.48,77600.22,0.0,0.52515,0.0002,26.08693]
[1777051993477,30.48,77600.22,0.0,0.52515,0.0002,26.08693]
[1777051993660,30.48,77600.22,0.0,0.52515,0.0002,26.08693]
[1777051993715,30.48,77600.22,0.0,0.52515,0.0002,26.08693]
[1777051993862,30.48,77600.22,0.0,0.52515,0.0002,26.08693]
[1777051993925,30.48,77600.22,0.0,0.52515,0.0002,26.08693]
[1777051994057,30.48,77600.22,0.0,0.52515,0.0002,26.08693]
[1777051994106,30.48,77600.22,0.0,0.52515,0.0002,26.08693]
[1777051994267,30.48,77600.22,0.0,0.52515,0.0002,26.08693]
[1777051994356,30.48,77595.02,0.0,0.52411,0.0002,26.08938]
[1777051996073,30.48,77591.45,0.0,0.5234,0.0002,26.09096]
[1777051996562,30.48,77591.45,0.0,0.5234,0.0002,26.09096]
[1777051997081,30.48,77591.31,0.0,0.52337,0.0002,26.09102]
[1777052001670,30.48,77592.43,0.0,0.5236,0.0002,26.09054]
[1777052001769,30.48,77592.43,0.0,0.5236,0.0002,26.09054]
[1777052002291,30.48,77592.43,0.0,0.5236,0.0002,26.09054]
[1777052002340,30.48,77592.37,0.0,0.52358,0.0002,26.09057]
[1777052002815,30.48,77592.37,0.0,0.52358,0.0002,26.09057]
[1777052002971,30.48,77592.37,0.0,0.52358,0.0002,26.09057]
[1777052003325,30.48,77544.79,0.0,0.51409,0.0002,26.10394]
[1777052003689,30.48,77544.79,0.0,0.51409,0.0002,26.10394]
[1777052004325,30.48,77553.33,0.0,0.51579,0.0002,26.10263]
[1777052004623,30.48,77553.33,0.0,0.51579,0.0002,26.10263]
[1777052005145,30.48,77553.33,0.0,0.51579,0.0002,26.10263]
[1777052005627,30.48,77553.33,0.0,0.51579,0.0002,26.10263]
[1777052007794,30.48,77548.8,0.0,0.51489,0.0002,26.10338]
[1777052008093,30.48,77548.8,0.0,0.51489,0.0002,26.10338]
[1777052008164,30.48,77548.1,0.0,0.51475,0.0002,26.10349]
[1777052013197,30.48,77545.78,0.0,0.51428,0.0002,26.10033]
[1777052016412,30.48,77542.52,0.0,0.51363,0.0002,26.10072]
[1777052017431,30.48,77545.36,0.0,0.5142,0.0002,26.10038]
[1777052023094,30.48,77547.99,0.0,0.51473,0.0002,26.10002]
[1777052025924,30.48,77542.48,0.0,0.51363,0.0002,26.10072]
[1777052029526,30.49,77535.22,0.0,0.51217,0.0002,26.10135]
[1777052031469,30.48,77524.73,0.0,0.51008,0.0002,26.10165]
[1777052031558,30.48,77524.73,0.0,0.51008,0.0002,26.10165]
[1777052031698,30.48,77524.73,0.0,0.51008,0.0002,26.10165]
[1777052031785,30.48,77524.73,0.0,0.51008,0.0002,26.10165]
[1777052031866,30.48,77524.73,0.0,0.51008,0.0002,26.10165]
[1777052032469,30.48,77525.1,0.0,0.51015,0.0002,26.10165]
[1777052033234,30.48,77525.1,0.0,0.51015,0.0002,26.10165]
[1777052033376,30.48,77525.1,0.0,0.51015,0.0002,26.10165]
[1777052033471,30.48,77512.12,0.0,0.50756,0.0002,26.10105]
[1777052034078,30.48,77512.12,0.0,0.50756,0.0002,26.10105]
[1777052034120,30.48,77512.12,0.0,0.50756,0.0002,26.10105]
[1777052034229,30.48,77512.12,0.0,0.50756,0.0002,26.10105]
[1777052034373,30.49,77512.12,0.0,0.50756,0.0002,26.10105]
[1777052035011,30.49,77512.12,0.0,0.50756,0.0002,26.10105]
[1777052035380,30.48,77518.03,0.0,0.50874,0.0002,26.10146]
[1777052037401,30.49,77523.16,0.0,0.50976,0.0002,26.10163]
[1777052037623,30.49,77523.16,0.0,0.50976,0.0002,26.10163]
[1777052038407,30.49,77524.39,0.0,0.51001,0.0002,26.10165]
[1777052039414,30.49,77510.42,0.0,0.50722,0.0002,26.10089]
[1777052040424,30.49,77510.87,0.0,0.50731,0.0002,26.10093]
[1777052043523,30.48,77514.93,0.0,0.50812,0.0002,26.10127]
[1777052044449,30.48,77526.03,0.0,0.51034,0.0002,26.10165]
[1777052045460,30.48,77531.04,0.0,0.51134,0.0002,26.10156]
[1777052050493,30.49,77534.36,0.0,0.512,0.0002,26.1014]
[1777052051271,30.49,77534.36,0.0,0.512,0.0002,26.1014]
[1777052051358,30.49,77534.36,0.0,0.512,0.0002,26.1014]
[1777052051501,30.49,77533.9,0.0,0.51191,0.0002,26.10143]
[1777052051892,30.49,77533.9,0.0,0.51191,0.0002,26.10143]
[1777052052024,30.49,77533.9,0.0,0.51191,0.0002,26.10143]
[1777052052083,30.49,77533.9,0.0,0.51191,0.0002,26.10143]
[1777052052112,30.49,77533.9,0.0,0.51191,0.0002,26.10143]
[1777052052176,30.49,77533.9,0.0,0.51191,0.0002,26.10143]
[1777052052509,30.49,77538.08,0.0,0.51275,0.0002,26.10115]
[1777052053446,30.49,77538.08,0.0,0.51275,0.0002,26.10115]
[1777052053514,30.49,77538.08,0.0,0.51275,0.0002,26.10115]
[1777052053519,30.49,77523.5,0.0,0.50983,0.0002,26.10164]
[1777052053572,30.49,77523.5,0.0,0.50983,0.0002,26.10164]
[1777052054520,30.48,77513.4,0.0,0.50781,0.0002,26.10116]
[1777052055528,30.48,77512.35,0.0,0.5076,0.0002,26.10107]
[1777052056537,30.48,77512.25,0.0,0.50758,0.0002,26.10106]
[1777052057168,30.48,77512.25,0.0,0.50758,0.0002,26.10106]
[1777052057546,30.48,77505.1,0.0,0.50615,0.0002,26.10026]
[1777052058554,30.48,77497.57,0.0,0.50465,0.0002,26.09906]
[1777052059557,30.48,77487.04,0.0,0.50254,0.0002,26.09676]
[1777052060038,30.48,77487.04,0.0,0.50254,0.0002,26.09676]
[1777052060565,30.48,77481.71,0.0,0.50147,0.0002,26.09531]
[1777052065597,30.49,77481.12,0.0,0.50136,0.0002,26.09514]
[1777052069602,30.48,77487.91,0.0,0.50272,0.0002,26.09697]
[1777052071652,30.48,77486.59,0.0,0.50245,0.0002,26.09316]
[1777052072477,30.48,77487.67,0.0,0.50267,0.0002,26.09343]
[1777052074388,30.48,77487.04,0.0,0.50254,0.0002,26.09327]
[1777052074407,30.48,77487.04,0.0,0.50254,0.0002,26.09327]
[1777052074542,30.48,77487.04,0.0,0.50254,0.0002,26.09327]
[1777052074583,30.48,77487.04,0.0,0.50254,0.0002,26.09327]
[1777052074508,30.48,77486.04,0.0,0.50234,0.0002,26.09302]
[1777052074741,30.48,77486.04,0.0,0.50234,0.0002,26.09302]
[1777052074782,30.48,77486.04,0.0,0.50234,0.0002,26.09302]
[1777052074883,30.48,77486.68,0.0,0.50247,0.0002,26.09318]
[1777052077686,30.48,77486.41,0.0,0.50241,0.0002,26.09311]
[1777052077723,30.48,77489.87,0.0,0.50311,0.0002,26.09396]
[1777052083763,30.48,77489.3,0.0,0.50299,0.0002,26.09383]
[1777052087936,30.48,77492.02,0.0,0.50354,0.0002,26.09445]
[1777052088006,30.48,77492.02,0.0,0.50354,0.0002,26.09445]
[1777052090446,30.48,77491.42,0.0,0.50342,0.0002,26.09432]
[1777052090603,30.48,77489.91,0.0,0.50311,0.0002,26.09397]
[1777052091430,30.48,77496.2,0.0,0.50437,0.0002,26.09532]
[1777052092582,30.48,77496.2,0.0,0.50437,0.0002,26.09532]
[1777052092596,30.48,77506.65,0.0,0.50646,0.0002,26.09698]
[1777052095327,30.48,77505.36,0.0,0.5062,0.0002,26.09682]
[1777052095523,30.48,77502.08,0.0,0.50555,0.0002,26.09634]
[1777052100545,30.47,77499.18,0.0,0.50497,0.0002,26.09587]
[1777052104578,30.47,77491.84,0.0,0.5035,0.0002,26.09442]
[1777052105017,30.47,77491.84,0.0,0.5035,0.0002,26.09442]
[1777052105561,30.47,77498.05,0.0,0.50474,0.0002,26.09567]
[1777052106551,30.47,77509.85,0.0,0.5071,0.0002,26.09735]
[1777052107402,30.47,77509.18,0.0,0.50697,0.0002,26.09728]
[1777052108700,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052108719,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052108746,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052108811,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052108898,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052108916,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052109031,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052109059,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052109121,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052109154,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052109324,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052109326,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052109394,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052109606,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052109608,30.47,77510.28,0.0,0.50719,0.0002,26.09739]
[1777052109639,30.47,77521.25,0.0,0.50938,0.0002,26.0981]
[1777052109699,30.47,77521.25,0.0,0.50938,0.0002,26.0981]
[1777052109821,30.47,77521.25,0.0,0.50938,0.0002,26.0981]
[1777052109876,30.47,77521.25,0.0,0.50938,0.0002,26.0981]
[1777052110049,30.47,77521.25,0.0,0.50938,0.0002,26.0981]
[1777052110095,30.47,77521.25,0.0,0.50938,0.0002,26.0981]
[1777052110275,30.47,77521.25,0.0,0.50938,0.0002,26.0981]
[1777052110319,30.47,77527.48,0.0,0.51063,0.0002,26.09816]
[1777052110971,30.47,77527.48,0.0,0.51063,0.0002,26.09816]
[1777052111647,30.47,77527.48,0.0,0.51063,0.0002,26.09816]
[1777052111925,30.47,77532.15,0.0,0.51156,0.0002,26.09803]
[1777052114573,30.47,77538.6,0.0,0.51285,0.0002,26.09762]
[1777052117305,30.47,77540.0,0.0,0.51313,0.0002,26.09749]
[1777052117633,30.47,77542.81,0.0,0.51369,0.0002,26.0972]
[1777052122634,30.47,77541.5,0.0,0.51343,0.0002,26.09734]
[1777052125153,30.47,77543.1,0.0,0.51375,0.0002,26.09717]
[1777052125169,30.47,77543.1,0.0,0.51375,0.0002,26.09717]
[1777052125383,30.47,77543.1,0.0,0.51375,0.0002,26.09717]
[1777052125558,30.47,77543.1,0.0,0.51375,0.0002,26.09717]
[1777052125562,30.47,77543.1,0.0,0.51375,0.0002,26.09717]
[1777052125622,30.47,77555.59,0.0,0.51625,0.0002,26.09522]
[1777052125714,30.47,77555.59,0.0,0.51625,0.0002,26.09522]
[1777052125767,30.47,77555.59,0.0,0.51625,0.0002,26.09522]
[1777052125839,30.47,77555.59,0.0,0.51625,0.0002,26.09522]
[1777052125961,30.47,77555.59,0.0,0.51625,0.0002,26.09522]
[1777052126059,30.47,77555.59,0.0,0.51625,0.0002,26.09522]
[1777052126196,30.47,77555.59,0.0,0.51625,0.0002,26.09522]
[1777052126266,30.47,77555.59,0.0,0.51625,0.0002,26.09522]
[1777052126382,30.47,77555.59,0.0,0.51625,0.0002,26.09522]
[1777052126416,30.47,77555.59,0.0,0.51625,0.0002,26.09522]
[1777052126571,30.47,77555.59,0.0,0.51625,0.0002,26.09522]
[1777052126650,30.47,77555.59,0.0,0.51625,0.0002,26.09522]
[1777052126631,30.47,77563.31,0.0,0.51779,0.0002,26.09351]
[1777052126791,30.47,77563.31,0.0,0.51779,0.0002,26.09351]
[1777052126856,30.47,77563.31,0.0,0.51779,0.0002,26.09351]
[1777052127009,30.47,77563.31,0.0,0.51779,0.0002,26.09351]
[1777052127110,30.47,77562.68,0.0,0.51766,0.0002,26.09367]
[1777052127991,30.47,77562.68,0.0,0.51766,0.0002,26.09367]
[1777052128070,30.47,77562.68,0.0,0.51766,0.0002,26.09367]
[1777052128266,30.47,77562.68,0.0,0.51766,0.0002,26.09367]
[1777052128307,30.47,77562.68,0.0,0.51766,0.0002,26.09367]
[1777052128467,30.47,77562.68,0.0,0.51766,0.0002,26.09367]
[1777052128469,30.47,77556.6,0.0,0.51645,0.0002,26.09502]
[1777052129154,30.47,77556.6,0.0,0.51645,0.0002,26.09502]
[1777052129511,30.47,77556.6,0.0,0.51645,0.0002,26.09502]
[1777052129600,30.47,77548.9,0.0,0.51491,0.0002,26.09639]
[1777052132061,30.47,77542.12,0.0,0.51356,0.0002,26.09379]
[1777052135308,30.47,77550.1,0.0,0.51515,0.0002,26.09272]
[1777052136318,30.47,77558.25,0.0,0.51678,0.0002,26.09119]
[1777052142131,30.47,77559.31,0.0,0.51699,0.0002,26.09096]
[1777052147166,30.48,77555.18,0.0,0.51617,0.0002,26.09182]
[1777052152201,30.48,77550.79,0.0,0.51529,0.0002,26.09261]
[1777052156229,30.48,77543.52,0.0,0.51383,0.0002,26.09363]
[1777052158613,30.48,77537.14,0.0,0.51256,0.0002,26.09425]
[1777052164287,30.48,77537.56,0.0,0.51264,0.0002,26.09422]
[1777052169323,30.48,77537.93,0.0,0.51272,0.0002,26.09419]
[1777052171337,30.48,77546.06,0.0,0.51434,0.0002,26.09331]
[1777052173350,30.48,77548.09,0.0,0.51475,0.0002,26.09303]
[1777052178387,30.48,77547.13,0.0,0.51456,0.0002,26.09317]
[1777052183422,30.48,77547.69,0.0,0.51467,0.0002,26.09309]
[1777052188456,30.48,77537.7,0.0,0.51267,0.0002,26.09421]
[1777052193491,30.48,77535.73,0.0,0.51228,0.0002,26.09086]
[1777052198526,30.48,77537.8,0.0,0.51269,0.0002,26.09071]
[1777052201546,30.48,77543.94,0.0,0.51392,0.0002,26.0901]
[1777052206547,30.48,77543.14,0.0,0.51376,0.0002,26.09019]
[1777052206768,30.48,77549.3,0.0,0.51499,0.0002,26.08936]
[1777052206944,30.48,77549.3,0.0,0.51499,0.0002,26.08936]
[1777052207022,30.48,77549.3,0.0,0.51499,0.0002,26.08936]
[1777052207589,30.48,77549.3,0.0,0.51499,0.0002,26.08936]
[1777052208574,30.48,77549.3,0.0,0.51499,0.0002,26.08936]
[1777052208688,30.48,77558.58,0.0,0.51685,0.0002,26.08764]
[1777052212030,30.48,77563.11,0.0,0.51775,0.0002,26.08659]
[1777052212234,30.48,77563.11,0.0,0.51775,0.0002,26.08659]
[1777052212452,30.48,77563.11,0.0,0.51775,0.0002,26.08659]
[1777052212778,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052212859,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052213040,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052213134,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052213204,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052213207,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052213283,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052213426,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052213429,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052213498,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052213615,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052213617,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052213650,30.48,77580.81,0.0,0.52128,0.0002,26.08122]
[1777052213702,30.48,77583.93,0.0,0.52191,0.0002,26.08006]
[1777052213826,30.48,77583.93,0.0,0.52191,0.0002,26.08006]
[1777052213861,30.48,77583.93,0.0,0.52191,0.0002,26.08006]
[1777052213994,30.48,77583.93,0.0,0.52191,0.0002,26.08006]
[1777052214644,30.48,77583.93,0.0,0.52191,0.0002,26.08006]
[1777052214937,30.48,77583.93,0.0,0.52191,0.0002,26.08006]
[1777052215906,30.48,77588.01,0.0,0.52272,0.0002,26.07845]
[1777052216880,30.48,77588.19,0.0,0.52276,0.0002,26.07838]
[1777052217763,30.49,77589.07,0.0,0.52293,0.0002,26.07802]
[1777052218922,30.49,77588.67,0.0,0.52285,0.0002,26.07819]
[1777052219673,30.49,77588.67,0.0,0.52285,0.0002,26.07819]
[1777052224708,30.49,77596.21,0.0,0.52435,0.0002,26.0749]
[1777052227729,30.5,77601.34,0.0,0.52537,0.0002,26.07246]
[1777052227980,30.5,77601.34,0.0,0.52537,0.0002,26.07246]
[1777052228740,30.5,77600.88,0.0,0.52528,0.0002,26.07268]
[1777052230413,30.5,77603.5,0.0,0.5258,0.0002,26.07138]
[1777052230750,30.5,77603.78,0.0,0.52586,0.0002,26.07123]
[1777052232770,30.5,77594.08,0.0,0.52392,0.0002,26.07588]
[1777052237803,30.5,77596.85,0.0,0.52448,0.0002,26.07461]
[1777052242840,30.49,77599.05,0.0,0.52492,0.0002,26.07357]
[1777052243841,30.49,77606.54,0.0,0.52641,0.0002,26.06979]
[1777052248966,30.5,77601.89,0.0,0.52548,0.0002,26.07218]
[1777052252937,30.49,77601.2,0.0,0.52535,0.0002,26.06903]
[1777052253043,30.49,77601.2,0.0,0.52535,0.0002,26.06903]
[1777052253059,30.49,77601.2,0.0,0.52535,0.0002,26.06903]
[1777052253123,30.49,77601.2,0.0,0.52535,0.0002,26.06903]
[1777052253844,30.49,77601.2,0.0,0.52535,0.0002,26.06903]
[1777052253568,30.49,77599.98,0.0,0.52511,0.0002,26.06962]
[1777052254049,30.49,77599.98,0.0,0.52511,0.0002,26.06962]
[1777052254121,30.49,77599.98,0.0,0.52511,0.0002,26.06962]
[1777052254266,30.49,77599.98,0.0,0.52511,0.0002,26.06962]
[1777052254299,30.49,77599.98,0.0,0.52511,0.0002,26.06962]
[1777052254368,30.49,77588.29,0.0,0.52278,0.0002,26.07486]
[1777052255213,30.49,77582.21,0.0,0.52156,0.0002,26.07723]
[1777052256031,30.49,77582.21,0.0,0.52156,0.0002,26.07723]
[1777052256121,30.49,77579.92,0.0,0.52111,0.0002,26.07806]
[1777052259653,30.48,77577.09,0.0,0.52054,0.0002,26.07903]
[1777052265013,30.47,77575.92,0.0,0.52031,0.0002,26.07941]
[1777052270047,30.47,77575.39,0.0,0.52021,0.0002,26.07958]
[1777052274074,30.47,77568.32,0.0,0.5188,0.0002,26.08172]
[1777052275112,30.47,77568.32,0.0,0.5188,0.0002,26.08172]
[1777052275245,30.47,77568.32,0.0,0.5188,0.0002,26.08172]
[1777052275319,30.47,77568.32,0.0,0.5188,0.0002,26.08172]
[1777052275395,30.47,77568.32,0.0,0.5188,0.0002,26.08172]
[1777052275440,30.47,77568.32,0.0,0.5188,0.0002,26.08172]
[1777052275496,30.46,77562.01,0.0,0.51753,0.0002,26.08336]
[1777052278104,30.46,77555.63,0.0,0.51626,0.0002,26.08475]
[1777052281840,30.46,77548.56,0.0,0.51485,0.0002,26.08598]
[1777052284160,30.46,77547.81,0.0,0.5147,0.0002,26.08609]
[1777052284780,30.46,77547.66,0.0,0.51467,0.0002,26.08611]
[1777052286775,30.46,77554.35,0.0,0.516,0.0002,26.085]
[1777052291831,30.46,77550.23,0.0,0.51518,0.0002,26.08572]
[1777052292979,30.46,77544.54,0.0,0.51404,0.0002,26.08653]
[1777052297929,30.46,77550.34,0.0,0.5152,0.0002,26.0857]
[1777052301190,30.46,77551.64,0.0,0.51546,0.0002,26.08549]
[1777052301335,30.46,77554.89,0.0,0.51611,0.0002,26.0849]
[1777052306351,30.47,77547.61,0.0,0.51466,0.0002,26.08612]
[1777052309920,30.47,77544.89,0.0,0.51411,0.0002,26.08649]
[1777052309941,30.46,77545.06,0.0,0.51415,0.0002,26.08647]
[1777052310375,30.46,77544.48,0.0,0.51403,0.0002,26.08654]
[1777052311382,30.46,77539.47,0.0,0.51303,0.0002,26.08359]
[1777052313640,30.46,77523.81,0.0,0.50989,0.0002,26.08421]
[1777052314403,30.47,77523.81,0.0,0.50989,0.0002,26.08421]
[1777052319725,30.47,77522.1,0.0,0.50955,0.0002,26.08418]
[1777052319935,30.47,77522.82,0.0,0.5097,0.0002,26.0842]
[1777052322075,30.47,77520.89,0.0,0.50931,0.0002,26.08415]
[1777052322291,30.47,77520.89,0.0,0.50931,0.0002,26.08415]
[1777052322372,30.47,77520.89,0.0,0.50931,0.0002,26.08415]
[1777052322491,30.47,77520.89,0.0,0.50931,0.0002,26.08415]
[1777052322536,30.47,77520.08,0.0,0.50915,0.0002,26.08413]
[1777052328582,30.47,77524.06,0.0,0.50994,0.0002,26.08422]
[1777052328609,30.47,77532.81,0.0,0.51169,0.0002,26.08406]
[1777052331852,30.47,77536.76,0.0,0.51249,0.0002,26.08382]
[1777052336557,30.47,77531.38,0.0,0.51141,0.0002,26.08412]
[1777052340914,30.47,77536.66,0.0,0.51246,0.0002,26.08382]
[1777052342607,30.47,77536.66,0.0,0.51246,0.0002,26.08382]
[1777052342886,30.47,77544.32,0.0,0.514,0.0002,26.08308]
[1777052347905,30.47,77542.39,0.0,0.51361,0.0002,26.0833]
[1777052349937,30.47,77535.35,0.0,0.5122,0.0002,26.08391]
[1777052353899,30.47,77541.98,0.0,0.51353,0.0002,26.08335]
[1777052354895,30.47,77547.88,0.0,0.51471,0.0002,26.0826]
[1777052359917,30.47,77545.28,0.0,0.51419,0.0002,26.08296]
[1777052364922,30.47,77547.01,0.0,0.51454,0.0002,26.08272]
[1777052366143,30.47,77538.68,0.0,0.51287,0.0002,26.08366]
[1777052371148,30.47,77539.13,0.0,0.51296,0.0002,26.08363]
[1777052373921,30.47,77532.68,0.0,0.51167,0.0002,26.08057]
[1777052376941,30.47,77537.91,0.0,0.51272,0.0002,26.08024]
[1777052379863,30.47,77545.03,0.0,0.51414,0.0002,26.0795]
[1777052383980,30.47,77529.74,0.0,0.51108,0.0002,26.08068]
[1777052384727,30.47,77529.74,0.0,0.51108,0.0002,26.08068]
[1777052384976,30.47,77524.33,0.0,0.51,0.0002,26.08073]
[1777052386907,30.47,77524.6,0.0,0.51005,0.0002,26.08074]
[1777052388899,30.47,77525.74,0.0,0.51028,0.0002,26.08074]
[1777052388993,30.47,77523.07,0.0,0.50975,0.0002,26.08072]
[1777052389031,30.47,77523.07,0.0,0.50975,0.0002,26.08072]
[1777052389126,30.47,77523.07,0.0,0.50975,0.0002,26.08072]
[1777052389199,30.47,77523.07,0.0,0.50975,0.0002,26.08072]
[1777052389316,30.47,77523.07,0.0,0.50975,0.0002,26.08072]
[1777052389416,30.47,77523.07,0.0,0.50975,0.0002,26.08072]
[1777052389441,30.47,77523.07,0.0,0.50975,0.0002,26.08072]
[1777052389471,30.47,77523.07,0.0,0.50975,0.0002,26.08072]
[1777052389641,30.47,77523.07,0.0,0.50975,0.0002,26.08072]
[1777052389681,30.47,77523.07,0.0,0.50975,0.0002,26.08072]
[1777052389929,30.47,77523.34,0.0,0.5098,0.0002,26.08072]
[1777052390936,30.47,77510.86,0.0,0.5073,0.0002,26.08002]
[1777052391942,30.47,77511.28,0.0,0.50739,0.0002,26.08006]
[1777052396978,30.47,77513.38,0.0,0.50781,0.0002,26.08025]
[1777052402014,30.47,77522.27,0.0,0.50959,0.0002,26.0807]
[1777052407049,30.46,77526.01,0.0,0.51033,0.0002,26.08074]
[1777052412085,30.46,77527.03,0.0,0.51054,0.0002,26.08073]
[1777052417120,30.46,77523.5,0.0,0.50983,0.0002,26.08072]
[1777052422209,30.46,77525.19,0.0,0.51017,0.0002,26.08074]
[1777052422527,30.45,77532.41,0.0,0.51162,0.0002,26.08059]
[1777052423539,30.45,77532.41,0.0,0.51162,0.0002,26.08059]
[1777052424068,30.45,77534.03,0.0,0.51194,0.0002,26.0805]
[1777052428077,30.45,77540.32,0.0,0.5132,0.0002,26.08002]
[1777052433099,30.46,77541.52,0.0,0.51344,0.0002,26.07642]
[1777052438106,30.46,77543.22,0.0,0.51378,0.0002,26.07623]
[1777052443201,30.46,77541.34,0.0,0.5134,0.0002,26.07644]
[1777052444440,30.46,77541.47,0.0,0.51343,0.0002,26.07642]
[1777052445101,30.46,77543.22,0.0,0.51378,0.0002,26.07623]
[1777052446059,30.46,77549.77,0.0,0.51509,0.0002,26.07533]
[1777052449068,30.46,77551.17,0.0,0.51537,0.0002,26.0751]
[1777052449391,30.46,77551.17,0.0,0.51537,0.0002,26.0751]
[1777052449827,30.46,77550.58,0.0,0.51525,0.0002,26.0752]
[1777052454854,30.46,77548.34,0.0,0.5148,0.0002,26.07555]
[1777052459902,30.46,77551.37,0.0,0.51541,0.0002,26.07507]
[1777052464927,30.46,77554.23,0.0,0.51598,0.0002,26.07456]
[1777052469052,30.47,77545.41,0.0,0.51422,0.0002,26.07596]
[1777052474218,30.47,77545.57,0.0,0.51425,0.0002,26.07594]
[1777052475196,30.47,77546.3,0.0,0.51439,0.0002,26.07584]
[1777052475281,30.47,77546.3,0.0,0.51439,0.0002,26.07584]
[1777052476016,30.47,77546.3,0.0,0.51439,0.0002,26.07584]
[1777052476108,30.47,77553.52,0.0,0.51584,0.0002,26.07469]
[1777052477541,30.47,77559.23,0.0,0.51698,0.0002,26.07354]
[1777052479801,30.47,77561.41,0.0,0.51742,0.0002,26.07304]
[1777052480136,30.47,77561.84,0.0,0.5175,0.0002,26.07294]
[1777052485116,30.47,77567.56,0.0,0.51865,0.0002,26.07147]
[1777052490126,30.46,77570.35,0.0,0.51921,0.0002,26.07067]
[1777052493996,30.45,77577.71,0.0,0.52068,0.0002,26.06483]
[1777052499015,30.45,77579.09,0.0,0.52096,0.0002,26.06434]
[1777052501180,30.44,77573.18,0.0,0.51978,0.0002,26.0663]
[1777052506376,30.44,77572.2,0.0,0.51958,0.0002,26.0666]
[1777052509175,30.44,77566.58,0.0,0.51846,0.0002,26.06822]
[1777052511179,30.43,77561.4,0.0,0.51742,0.0002,26.06953]
[1777052516221,30.43,77560.74,0.0,0.51729,0.0002,26.06968]
[1777052521234,30.43,77560.23,0.0,0.51719,0.0002,26.0698]
[1777052526263,30.43,77552.6,0.0,0.51566,0.0002,26.07135]
[1777052531615,30.43,77550.17,0.0,0.51518,0.0002,26.07176]
[1777052533181,30.43,77560.5,0.0,0.51724,0.0002,26.06974]
[1777052534945,30.43,77560.69,0.0,0.51728,0.0002,26.06969]
[1777052539968,30.43,77559.5,0.0,0.51704,0.0002,26.06996]
[1777052545047,30.42,77561.32,0.0,0.51741,0.0002,26.06954]
[1777052550073,30.42,77561.23,0.0,0.51739,0.0002,26.06956]
[1777052554229,30.42,77571.46,0.0,0.51944,0.0002,26.06332]
[1777052559427,30.41,77572.33,0.0,0.51962,0.0002,26.06305]
[1777052561454,30.41,77572.0,0.0,0.51955,0.0002,26.06315]
[1777052561515,30.41,77572.0,0.0,0.51955,0.0002,26.06315]
[1777052562140,30.41,77577.79,0.0,0.52071,0.0002,26.06126]
[1777052564718,30.41,77581.85,0.0,0.52153,0.0002,26.05981]
[1777052565160,30.41,77586.0,0.0,0.52236,0.0002,26.05821]
[1777052565345,30.41,77586.0,0.0,0.52236,0.0002,26.05821]
[1777052566173,30.41,77594.49,0.0,0.52406,0.0002,26.05459]
[1777052567199,30.41,77599.98,0.0,0.52515,0.0002,26.052]
[1777052569187,30.42,77595.12,0.0,0.52418,0.0002,26.05431]
[1777052569600,30.42,77595.12,0.0,0.52418,0.0002,26.05431]
[1777052570204,30.42,77594.01,0.0,0.52396,0.0002,26.05482]
[1777052575230,30.42,77591.81,0.0,0.52352,0.0002,26.0558]
[1777052581272,30.43,77594.88,0.0,0.52413,0.0002,26.05445]
[1777052584294,30.43,77604.44,0.0,0.52604,0.0002,26.04979]
[1777052585300,30.44,77612.05,0.0,0.52756,0.0002,26.04566]
[1777052591127,30.44,77612.05,0.0,0.52755,0.0002,26.04567]
[1777052591609,30.44,77613.04,0.0,0.52775,0.0002,26.04511]
[1777052591657,30.44,77614.9,0.0,0.52812,0.0002,26.04403]
[1777052593316,30.44,77620.24,0.0,0.52919,0.0002,26.0408]
[1777052598390,30.44,77616.16,0.0,0.52837,0.0002,26.04329]
[1777052603407,30.45,77612.96,0.0,0.52773,0.0002,26.04517]
[1777052608462,30.45,77609.43,0.0,0.52702,0.0002,26.04717]
[1777052613496,30.45,77608.11,0.0,0.52676,0.0002,26.0444]
[1777052614502,30.45,77608.11,0.0,0.52676,0.0002,26.0444]
[1777052614536,30.46,77603.92,0.0,0.52592,0.0002,26.04662]
[1777052617684,30.46,77602.88,0.0,0.52571,0.0002,26.04715]
[1777052617734,30.46,77602.88,0.0,0.52571,0.0002,26.04715]
[1777052617794,30.46,77602.88,0.0,0.52571,0.0002,26.04715]
[1777052617940,30.46,77602.88,0.0,0.52571,0.0002,26.04715]
[1777052617977,30.46,77602.88,0.0,0.52571,0.0002,26.04715]
[1777052617986,30.46,77600.44,0.0,0.52523,0.0002,26.04837]
[1777052622146,30.46,77595.54,0.0,0.52425,0.0002,26.0507]
[1777052622274,30.45,77595.41,0.0,0.52422,0.0002,26.05075]
[1777052627297,30.45,77595.3,0.0,0.5242,0.0002,26.05079]
[1777052630234,30.44,77595.19,0.0,0.52418,0.0002,26.05084]
[1777052630304,30.44,77595.3,0.0,0.52421,0.0002,26.05078]
[1777052630874,30.44,77595.3,0.0,0.52421,0.0002,26.05078]
[1777052631330,30.44,77603.72,0.0,0.52589,0.0002,26.04669]
[1777052633349,30.44,77607.28,0.0,0.5266,0.0002,26.04482]
[1777052638431,30.45,77604.92,0.0,0.52613,0.0002,26.04608]
[1777052643454,30.45,77605.4,0.0,0.52622,0.0002,26.04584]
[1777052648481,30.46,77605.8,0.0,0.5263,0.0002,26.04564]
[1777052653505,30.46,77607.23,0.0,0.52658,0.0002,26.04489]
[1777052655298,30.46,77615.19,0.0,0.52817,0.0002,26.04043]
[1777052660368,30.47,77611.87,0.0,0.5275,0.0002,26.04235]
[1777052665492,30.47,77608.99,0.0,0.52693,0.0002,26.04396]
[1777052669438,30.47,77603.42,0.0,0.52581,0.0002,26.04691]
[1777052674438,30.48,77607.87,0.0,0.5267,0.0002,26.04109]
[1777052680059,30.48,77609.85,0.0,0.5271,0.0002,26.04001]
[1777052685123,30.48,77610.1,0.0,0.52715,0.0002,26.03988]
[1777052690213,30.48,77608.39,0.0,0.5268,0.0002,26.04082]
[1777052695296,30.48,77606.03,0.0,0.52633,0.0002,26.04209]
[1777052700300,30.49,77605.59,0.0,0.52624,0.0002,26.04232]
[1777052704423,30.49,77600.45,0.0,0.52522,0.0002,26.04494]
[1777052707684,30.49,77605.39,0.0,0.5262,0.0002,26.04244]
[1777052707686,30.49,77605.39,0.0,0.5262,0.0002,26.04244]
[1777052708366,30.49,77612.48,0.0,0.52761,0.0002,26.03857]
[1777052709553,30.49,77617.13,0.0,0.52854,0.0002,26.03586]
[1777052709616,30.49,77617.13,0.0,0.52854,0.0002,26.03586]
[1777052710354,30.49,77617.13,0.0,0.52854,0.0002,26.03586]
[1777052710391,30.49,77622.77,0.0,0.52967,0.0002,26.03238]
[1777052712381,30.49,77625.33,0.0,0.53018,0.0002,26.03073]
[1777052712691,30.49,77625.33,0.0,0.53018,0.0002,26.03073]
[1777052712806,30.49,77625.33,0.0,0.53018,0.0002,26.03073]
[1777052713210,30.49,77625.33,0.0,0.53018,0.0002,26.03073]
[1777052713249,30.49,77625.33,0.0,0.53018,0.0002,26.03073]
[1777052713358,30.49,77625.33,0.0,0.53018,0.0002,26.03073]
[1777052713362,30.49,77625.33,0.0,0.53018,0.0002,26.03073]
[1777052713435,30.49,77647.55,0.0,0.5346,0.0002,26.01463]
[1777052713492,30.49,77647.55,0.0,0.5346,0.0002,26.01463]
[1777052713564,30.49,77647.55,0.0,0.5346,0.0002,26.01463]
[1777052713780,30.49,77647.55,0.0,0.5346,0.0002,26.01463]
[1777052714055,30.49,77647.55,0.0,0.5346,0.0002,26.01463]
[1777052714112,30.49,77647.55,0.0,0.5346,0.0002,26.01463]
[1777052714241,30.49,77647.55,0.0,0.5346,0.0002,26.01463]
[1777052714269,30.49,77647.55,0.0,0.5346,0.0002,26.01463]
[1777052714293,30.49,77647.55,0.0,0.5346,0.0002,26.01463]
[1777052714312,30.49,77653.34,0.0,0.53576,0.0002,26.0099]
[1777052714493,30.49,77653.34,0.0,0.53576,0.0002,26.0099]
[1777052714534,30.49,77653.34,0.0,0.53576,0.0002,26.0099]
[1777052714750,30.49,77653.34,0.0,0.53576,0.0002,26.0099]
[1777052714837,30.49,77653.34,0.0,0.53576,0.0002,26.0099]
[1777052714935,30.49,77653.34,0.0,0.53576,0.0002,26.0099]
[1777052714985,30.49,77653.34,0.0,0.53576,0.0002,26.0099]
[1777052715140,30.49,77653.34,0.0,0.53576,0.0002,26.0099]
[1777052715214,30.49,77653.34,0.0,0.53576,0.0002,26.0099]
[1777052716007,30.49,77653.34,0.0,0.53576,0.0002,26.0099]
[1777052716223,30.49,77649.65,0.0,0.53502,0.0002,26.01293]
[1777052718235,30.49,77644.79,0.0,0.53406,0.0002,26.01679]
[1777052719455,30.49,77636.95,0.0,0.53249,0.0002,26.0227]
[1777052725284,30.49,77634.98,0.0,0.5321,0.0002,26.02412]
[1777052730321,30.49,77633.82,0.0,0.53187,0.0002,26.02495]
[1777052735356,30.49,77632.22,0.0,0.53155,0.0002,26.02257]
[1777052740393,30.49,77631.75,0.0,0.53146,0.0002,26.0229]
[1777052742409,30.49,77620.61,0.0,0.52924,0.0002,26.03023]
[1777052744424,30.49,77613.97,0.0,0.52791,0.0002,26.03422]
[1777052749456,30.49,77613.78,0.0,0.52787,0.0002,26.03434]
[1777052754491,30.5,77613.6,0.0,0.52784,0.0002,26.03445]
[1777052759526,30.5,77612.55,0.0,0.52763,0.0002,26.03506]
[1777052764566,30.5,77612.78,0.0,0.52767,0.0002,26.03493]
[1777052769599,30.51,77612.66,0.0,0.52764,0.0002,26.03501]
[1777052774635,30.51,77613.12,0.0,0.52774,0.0002,26.03475]
[1777052779669,30.51,77611.74,0.0,0.52746,0.0002,26.03554]
[1777052782366,30.51,77611.09,0.0,0.52733,0.0002,26.03591]
[1777052782420,30.51,77611.09,0.0,0.52733,0.0002,26.03591]
[1777052782432,30.51,77611.14,0.0,0.52734,0.0002,26.03589]
[1777052782566,30.51,77611.14,0.0,0.52734,0.0002,26.03589]
[1777052782629,30.51,77611.14,0.0,0.52734,0.0002,26.03589]
[1777052782792,30.51,77611.14,0.0,0.52734,0.0002,26.03589]
[1777052783601,30.51,77606.37,0.0,0.52639,0.0002,26.03848]
[1777052783692,30.51,77606.37,0.0,0.52639,0.0002,26.03848]
[1777052783713,30.51,77606.37,0.0,0.52639,0.0002,26.03848]
[1777052783816,30.51,77606.37,0.0,0.52639,0.0002,26.03848]
[1777052783873,30.51,77606.37,0.0,0.52639,0.0002,26.03848]
[1777052784015,30.51,77606.37,0.0,0.52639,0.0002,26.03848]
[1777052784085,30.51,77606.37,0.0,0.52639,0.0002,26.03848]
[1777052784186,30.52,77601.91,0.0,0.5255,0.0002,26.04077]
[1777052785992,30.51,77597.93,0.0,0.5247,0.0002,26.0427]
[1777052786070,30.51,77597.93,0.0,0.5247,0.0002,26.0427]
[1777052786090,30.51,77595.88,0.0,0.52429,0.0002,26.04366]
[1777052789423,30.51,77597.2,0.0,0.52456,0.0002,26.04304]
[1777052789513,30.51,77597.61,0.0,0.52464,0.0002,26.04284]
[1777052794778,30.5,77597.5,0.0,0.52462,0.0002,26.03939]
[1777052799813,30.5,77597.86,0.0,0.5247,0.0002,26.03921]
[1777052800881,30.5,77592.61,0.0,0.52365,0.0002,26.0416]
[1777052805970,30.49,77594.36,0.0,0.524,0.0002,26.04081]
[1777052810659,30.48,77592.0,0.0,0.52353,0.0002,26.04185]
[1777052810927,30.48,77592.0,0.0,0.52353,0.0002,26.04185]
[1777052811036,30.48,77592.0,0.0,0.52353,0.0002,26.04185]
[1777052811216,30.48,77592.0,0.0,0.52353,0.0002,26.04185]
[1777052811277,30.48,77592.0,0.0,0.52353,0.0002,26.04185]
[1777052811415,30.48,77592.0,0.0,0.52353,0.0002,26.04185]
[1777052811485,30.48,77592.0,0.0,0.52353,0.0002,26.04185]
[1777052811517,30.48,77584.77,0.0,0.52209,0.0002,26.04482]
[1777052811616,30.48,77584.77,0.0,0.52209,0.0002,26.04482]
[1777052813727,30.48,77585.34,0.0,0.5222,0.0002,26.0446]
[1777052814493,30.48,77586.62,0.0,0.52246,0.0002,26.04409]
[1777052819549,30.47,77584.57,0.0,0.52205,0.0002,26.04489]
[1777052822554,30.47,77578.04,0.0,0.52075,0.0002,26.04727]
[1777052825210,30.46,77574.73,0.0,0.52009,0.0002,26.04837]
[1777052825552,30.46,77571.17,0.0,0.51938,0.0002,26.04948]
[1777052830594,30.45,77571.2,0.0,0.51939,0.0002,26.04946]
[1777052835641,30.44,77571.16,0.0,0.51938,0.0002,26.04946]
[1777052840680,30.44,77571.16,0.0,0.51938,0.0002,26.04946]
[1777052845744,30.44,77566.66,0.0,0.51848,0.0002,26.05074]
[1777052850766,30.43,77567.37,0.0,0.51863,0.0002,26.05054]
[1777052850887,30.43,77567.37,0.0,0.51863,0.0002,26.05054]
[1777052851167,30.43,77567.37,0.0,0.51863,0.0002,26.04705]
[1777052853517,30.43,77562.0,0.0,0.51755,0.0002,26.04844]
[1777052858563,30.43,77561.2,0.0,0.51739,0.0002,26.04863]
[1777052864055,30.43,77562.21,0.0,0.51759,0.0002,26.04839]
[1777052869123,30.43,77562.66,0.0,0.51768,0.0002,26.04828]
[1777052869621,30.43,77577.55,0.0,0.52067,0.0002,26.0439]
[1777052870531,30.43,77585.35,0.0,0.52223,0.0002,26.04103]
[1777052871530,30.43,77585.21,0.0,0.5222,0.0002,26.04108]
[1777052871974,30.43,77585.21,0.0,0.5222,0.0002,26.04108]
[1777052872517,30.43,77585.02,0.0,0.52216,0.0002,26.04116]
[1777052877552,30.42,77585.38,0.0,0.52224,0.0002,26.04101]
[1777052881954,30.42,77587.02,0.0,0.52257,0.0002,26.04034]
[1777052882085,30.42,77587.02,0.0,0.52257,0.0002,26.04034]
[1777052882196,30.42,77587.02,0.0,0.52257,0.0002,26.04034]
[1777052882243,30.42,77587.02,0.0,0.52257,0.0002,26.04034]
[1777052882275,30.42,77587.02,0.0,0.52257,0.0002,26.04034]
[1777052882428,30.42,77587.02,0.0,0.52257,0.0002,26.04034]
[1777052882441,30.42,77587.02,0.0,0.52257,0.0002,26.04034]
[1777052882487,30.42,77587.02,0.0,0.52257,0.0002,26.04034]
[1777052882515,30.42,77587.02,0.0,0.52257,0.0002,26.04034]
[1777052882648,30.42,77587.02,0.0,0.52257,0.0002,26.04034]
[1777052882650,30.42,77587.02,0.0,0.52257,0.0002,26.04034]
[1777052882616,30.42,77591.08,0.0,0.52338,0.0002,26.03864]
[1777052882725,30.42,77591.08,0.0,0.52338,0.0002,26.03864]
[1777052882859,30.42,77591.08,0.0,0.52338,0.0002,26.03864]
[1777052882901,30.42,77591.08,0.0,0.52338,0.0002,26.03864]
[1777052883072,30.42,77591.08,0.0,0.52338,0.0002,26.03864]
[1777052883074,30.42,77591.08,0.0,0.52338,0.0002,26.03864]
[1777052883228,30.42,77591.08,0.0,0.52338,0.0002,26.03864]
[1777052883266,30.42,77591.08,0.0,0.52338,0.0002,26.03864]
[1777052883293,30.42,77591.08,0.0,0.52338,0.0002,26.03864]
[1777052883392,30.42,77590.91,0.0,0.52335,0.0002,26.03871]
[1777052885159,30.41,77591.85,0.0,0.52354,0.0002,26.0383]
[1777052885406,30.41,77591.83,0.0,0.52353,0.0002,26.03831]
[1777052888586,30.41,77591.74,0.0,0.52352,0.0002,26.03834]
[1777052888679,30.41,77591.74,0.0,0.52352,0.0002,26.03834]
[1777052888632,30.41,77592.81,0.0,0.52373,0.0002,26.03787]
[1777052889596,30.41,77592.81,0.0,0.52373,0.0002,26.03787]
[1777052889607,30.41,77628.27,0.0,0.53083,0.0002,26.018]
[1777052889988,30.41,77628.27,0.0,0.53083,0.0002,26.018]
[1777052890225,30.41,77628.27,0.0,0.53083,0.0002,26.018]
[1777052890723,30.41,77631.81,0.0,0.53153,0.0002,26.01557]
[1777052890812,30.41,77631.81,0.0,0.53153,0.0002,26.01557]
[1777052891135,30.41,77631.81,0.0,0.53153,0.0002,26.01557]
[1777052891225,30.41,77631.81,0.0,0.53153,0.0002,26.01557]
[1777052891619,30.41,77631.81,0.0,0.53153,0.0002,26.01557]
[1777052891448,30.41,77631.81,0.0,0.53153,0.0002,26.01557]
[1777052891746,30.41,77631.81,0.0,0.53153,0.0002,26.01557]
[1777052892456,30.41,77633.04,0.0,0.53178,0.0002,26.0147]
[1777052897490,30.41,77630.19,0.0,0.53121,0.0002,26.0167]
[1777052899042,30.41,77628.96,0.0,0.53096,0.0002,26.01754]
[1777052899066,30.41,77628.96,0.0,0.53096,0.0002,26.01754]
[1777052899118,30.41,77628.96,0.0,0.53096,0.0002,26.01754]
[1777052899505,30.41,77631.13,0.0,0.5314,0.0002,26.01605]
[1777052900517,30.41,77641.19,0.0,0.53341,0.0002,26.00872]
[1777052900767,30.41,77641.19,0.0,0.53341,0.0002,26.00872]
[1777052900769,30.41,77641.19,0.0,0.53341,0.0002,26.00872]
[1777052900821,30.41,77641.19,0.0,0.53341,0.0002,26.00872]
[1777052901633,30.41,77638.63,0.0,0.5329,0.0002,26.01065]
[1777052904225,30.41,77637.17,0.0,0.53261,0.0002,26.01172]
[1777052904578,30.41,77635.74,0.0,0.53232,0.0002,26.01277]
[1777052907198,30.41,77631.14,0.0,0.5314,0.0002,26.01603]
[1777052907585,30.41,77630.71,0.0,0.53132,0.0002,26.01633]
[1777052912654,30.41,77630.51,0.0,0.53128,0.0002,26.01295]
[1777052917680,30.4,77627.34,0.0,0.53065,0.0002,26.0151]
[1777052918774,30.4,77627.34,0.0,0.53065,0.0002,26.0151]
[1777052919644,30.4,77627.08,0.0,0.5306,0.0002,26.01527]
[1777052922936,30.4,77630.28,0.0,0.53124,0.0002,26.01308]
[1777052923673,30.4,77630.28,0.0,0.53124,0.0002,26.01308]
[1777052927146,30.39,77631.04,0.0,0.53139,0.0002,26.01255]
[1777052927700,30.39,77630.25,0.0,0.53124,0.0002,26.01309]
[1777052930151,30.39,77630.02,0.0,0.53119,0.0002,26.01325]
[1777052930687,30.39,77629.16,0.0,0.53102,0.0002,26.01383]
[1777052935957,30.39,77629.24,0.0,0.53104,0.0002,26.01377]
[1777052941009,30.38,77630.07,0.0,0.53121,0.0002,26.01318]
[1777052946033,30.38,77632.88,0.0,0.53177,0.0002,26.01121]
[1777052951033,30.38,77632.44,0.0,0.53169,0.0002,26.01151]
[1777052956169,30.37,77632.42,0.0,0.53168,0.0002,26.01151]
[1777052959706,30.37,77630.21,0.0,0.53124,0.0002,26.01304]
[1777052960561,30.37,77631.75,0.0,0.53155,0.0002,26.01197]
[1777052961702,30.37,77631.75,0.0,0.53155,0.0002,26.01197]
[1777052962407,30.37,77631.39,0.0,0.53148,0.0002,26.01221]
[1777052965651,30.37,77625.01,0.0,0.53021,0.0002,26.01653]
[1777052967206,30.37,77624.95,0.0,0.53019,0.0002,26.01657]
[1777052967411,30.36,77625.39,0.0,0.53028,0.0002,26.01628]
[1777052973016,30.36,77625.11,0.0,0.53023,0.0002,26.01294]
[1777052978118,30.36,77622.97,0.0,0.52981,0.0002,26.01433]
[1777052983918,30.35,77620.22,0.0,0.52926,0.0002,26.01606]
[1777052988333,30.35,77618.96,0.0,0.52901,0.0002,26.01685]
[1777052988384,30.35,77618.96,0.0,0.52901,0.0002,26.01685]
[1777052988513,30.35,77618.96,0.0,0.52901,0.0002,26.01685]
[1777052988595,30.35,77618.96,0.0,0.52901,0.0002,26.01685]
[1777052988720,30.35,77618.96,0.0,0.52901,0.0002,26.01685]
[1777052988696,30.35,77619.05,0.0,0.52902,0.0002,26.0168]
[1777052988772,30.35,77619.05,0.0,0.52902,0.0002,26.0168]
[1777052989473,30.35,77613.06,0.0,0.52782,0.0002,26.02039]
[1777052992123,30.36,77612.42,0.0,0.52769,0.0002,26.02076]
[1777052992378,30.36,77612.29,0.0,0.52767,0.0002,26.02084]
[1777052997392,30.36,77610.09,0.0,0.52722,0.0002,26.0221]
[1777053002995,30.36,77611.11,0.0,0.52743,0.0002,26.02153]
[1777053007219,30.37,77614.28,0.0,0.52806,0.0002,26.01971]
[1777053007776,30.37,77623.44,0.0,0.52989,0.0002,26.01406]
[1777053008706,30.37,77638.36,0.0,0.53288,0.0002,26.00367]
[1777053009780,30.37,77643.9,0.0,0.53399,0.0002,25.99944]
[1777053015066,30.37,77642.25,0.0,0.53366,0.0002,26.00073]
[1777053018743,30.37,77647.78,0.0,0.53477,0.0002,25.99636]
[1777053019732,30.37,77655.24,0.0,0.53626,0.0002,25.99016]
[1777053021585,30.37,77655.23,0.0,0.53626,0.0002,25.99016]
[1777053021868,30.37,77655.23,0.0,0.53626,0.0002,25.99016]
[1777053021766,30.37,77668.02,0.0,0.53881,0.0002,25.97867]
[1777053022226,30.37,77668.02,0.0,0.53881,0.0002,25.97867]
[1777053022393,30.37,77668.02,0.0,0.53881,0.0002,25.97867]
[1777053022545,30.37,77668.02,0.0,0.53881,0.0002,25.97867]
[1777053022646,30.37,77678.09,0.0,0.54083,0.0002,25.96887]
[1777053022802,30.37,77678.09,0.0,0.54083,0.0002,25.96887]
[1777053022848,30.37,77678.09,0.0,0.54083,0.0002,25.96887]
[1777053023010,30.37,77678.09,0.0,0.54083,0.0002,25.96887]
[1777053023373,30.37,77678.62,0.0,0.54093,0.0002,25.96834]
[1777053025905,30.37,77680.66,0.0,0.54134,0.0002,25.96628]
[1777053025942,30.37,77680.66,0.0,0.54134,0.0002,25.96628]
[1777053026068,30.37,77680.66,0.0,0.54134,0.0002,25.96628]
[1777053026395,30.37,77684.46,0.0,0.5421,0.0002,25.96235]
[1777053029415,30.37,77690.46,0.0,0.54329,0.0002,25.95596]
[1777053034450,30.37,77686.46,0.0,0.5425,0.0002,25.95676]
[1777053035472,30.37,77686.46,0.0,0.5425,0.0002,25.95676]
[1777053035540,30.37,77686.46,0.0,0.5425,0.0002,25.95676]
[1777053035617,30.37,77686.46,0.0,0.5425,0.0002,25.95676]
[1777053035669,30.37,77686.46,0.0,0.5425,0.0002,25.95676]
[1777053035743,30.37,77679.97,0.0,0.5412,0.0002,25.96351]
[1777053035816,30.37,77679.97,0.0,0.5412,0.0002,25.96351]
[1777053035853,30.37,77679.97,0.0,0.5412,0.0002,25.96351]
[1777053037472,30.37,77672.84,0.0,0.53978,0.0002,25.9706]
[1777053038545,30.37,77672.84,0.0,0.53978,0.0002,25.9706]
[1777053038804,30.37,77672.84,0.0,0.53978,0.0002,25.9706]
[1777053038796,30.37,77669.06,0.0,0.53902,0.0002,25.97423]
[1777053038877,30.37,77669.06,0.0,0.53902,0.0002,25.97423]
[1777053038966,30.37,77669.06,0.0,0.53902,0.0002,25.97423]
[1777053038999,30.37,77669.06,0.0,0.53902,0.0002,25.97423]
[1777053039191,30.37,77669.06,0.0,0.53902,0.0002,25.97423]
[1777053039219,30.37,77669.06,0.0,0.53902,0.0002,25.97423]
[1777053039391,30.37,77669.06,0.0,0.53902,0.0002,25.97423]
[1777053039430,30.37,77669.06,0.0,0.53902,0.0002,25.97423]
[1777053039489,30.38,77664.54,0.0,0.53811,0.0002,25.97845]
[1777053041188,30.37,77664.08,0.0,0.53802,0.0002,25.97887]
[1777053041219,30.37,77664.08,0.0,0.53802,0.0002,25.97887]
[1777053041499,30.37,77662.6,0.0,0.53773,0.0002,25.9802]
[1777053043903,30.37,77661.77,0.0,0.53756,0.0002,25.98094]
[1777053044522,30.37,77658.25,0.0,0.53686,0.0002,25.98406]
[1777053049557,30.36,77656.54,0.0,0.53653,0.0002,25.98551]
[1777053054591,30.36,77653.73,0.0,0.53597,0.0002,25.98789]
[1777053059629,30.35,77653.47,0.0,0.53592,0.0002,25.98808]
[1777053064666,30.35,77653.0,0.0,0.53583,0.0002,25.98845]
[1777053065676,30.35,77646.98,0.0,0.53463,0.0002,25.9934]
[1777053069702,30.34,77652.34,0.0,0.5357,0.0002,25.98898]
[1777053074737,30.34,77653.11,0.0,0.53586,0.0002,25.9883]
[1777053076838,30.33,77661.0,0.0,0.53745,0.0002,25.98142]
[1777053077084,30.33,77661.0,0.0,0.53745,0.0002,25.98142]
[1777053077086,30.33,77661.0,0.0,0.53745,0.0002,25.98142]
[1777053077116,30.33,77661.0,0.0,0.53745,0.0002,25.98142]
[1777053077778,30.33,77665.14,0.0,0.53828,0.0002,25.97764]
[1777053079348,30.33,77664.66,0.0,0.53818,0.0002,25.97808]
[1777053079382,30.33,77664.66,0.0,0.53818,0.0002,25.97808]
[1777053079410,30.33,77664.66,0.0,0.53818,0.0002,25.97808]
[1777053079523,30.33,77664.66,0.0,0.53818,0.0002,25.97808]
[1777053079773,30.33,77665.77,0.0,0.5384,0.0002,25.97706]
[1777053084177,30.33,77665.81,0.0,0.53841,0.0002,25.97702]
[1777053084863,30.33,77665.28,0.0,0.5383,0.0002,25.97751]
[1777053090032,30.33,77663.3,0.0,0.53791,0.0002,25.9793]
[1777053092416,30.33,77661.5,0.0,0.53755,0.0002,25.97743]
[1777053092864,30.33,77660.8,0.0,0.53741,0.0002,25.97806]
[1777053097972,30.33,77656.61,0.0,0.53657,0.0002,25.98176]
[1777053102985,30.33,77658.56,0.0,0.53697,0.0002,25.98005]
[1777053106849,30.33,77664.65,0.0,0.53819,0.0002,25.97456]
[1777053111864,30.33,77664.18,0.0,0.53809,0.0002,25.975]
[1777053115906,30.33,77659.88,0.0,0.53723,0.0002,25.97889]
[1777053115926,30.33,77659.93,0.0,0.53724,0.0002,25.97884]
[1777053116065,30.33,77659.93,0.0,0.53724,0.0002,25.97884]
[1777053116137,30.33,77659.93,0.0,0.53724,0.0002,25.97884]
[1777053116316,30.33,77659.93,0.0,0.53724,0.0002,25.97884]
[1777053116346,30.33,77659.93,0.0,0.53724,0.0002,25.97884]
[1777053116359,30.33,77660.18,0.0,0.53729,0.0002,25.97861]
[1777053120364,30.33,77657.7,0.0,0.53679,0.0002,25.98079]
[1777053120389,30.32,77655.72,0.0,0.5364,0.0002,25.98251]
[1777053129115,30.32,77659.66,0.0,0.53719,0.0002,25.97904]
[1777053134192,30.32,77655.03,0.0,0.53627,0.0002,25.98307]
[1777053137092,30.31,77657.73,0.0,0.53681,0.0002,25.98071]
[1777053137177,30.31,77657.89,0.0,0.53684,0.0002,25.98057]
[1777053138105,30.31,77657.89,0.0,0.53684,0.0002,25.98057]
[1777053138897,30.31,77660.82,0.0,0.53743,0.0002,25.97796]
[1777053142904,30.31,77667.47,0.0,0.53877,0.0002,25.97183]
[1777053148256,30.31,77665.92,0.0,0.53846,0.0002,25.97326]
[1777053153489,30.31,77668.68,0.0,0.53901,0.0002,25.96718]
[1777053153566,30.31,77676.45,0.0,0.54057,0.0002,25.95962]
[1777053158193,30.31,77676.04,0.0,0.54048,0.0002,25.96005]
[1777053158247,30.31,77676.04,0.0,0.54048,0.0002,25.96005]
[1777053158348,30.32,77676.41,0.0,0.54055,0.0002,25.95969]
[1777053160903,30.32,77677.0,0.0,0.54067,0.0002,25.95911]
[1777053160949,30.32,77677.0,0.0,0.54067,0.0002,25.95911]
[1777053163328,30.32,77686.39,0.0,0.54255,0.0002,25.94942]
[1777053163482,30.32,77689.36,0.0,0.54314,0.0002,25.94624]
[1777053169014,30.32,77687.45,0.0,0.54276,0.0002,25.94832]
[1777053174738,30.32,77689.24,0.0,0.54311,0.0002,25.9464]
[1777053181481,30.33,77688.03,0.0,0.54287,0.0002,25.94773]
[1777053186517,30.33,77690.03,0.0,0.54326,0.0002,25.94558]
[1777053188529,30.33,77681.64,0.0,0.54159,0.0002,25.95448]
[1777053190543,30.33,77694.93,0.0,0.54424,0.0002,25.94019]
[1777053192559,30.33,77700.75,0.0,0.5454,0.0002,25.93358]
[1777053197593,30.33,77704.52,0.0,0.54615,0.0002,25.9292]
[1777053203152,30.34,77706.26,0.0,0.5465,0.0002,25.92715]
[1777053208673,30.34,77711.3,0.0,0.5475,0.0002,25.9211]
[1777053213705,30.34,77714.57,0.0,0.54815,0.0002,25.91357]
[1777053218740,30.35,77715.74,0.0,0.54838,0.0002,25.91214]
[1777053223775,30.35,77718.57,0.0,0.54894,0.0002,25.90859]
[1777053225839,30.35,77719.99,0.0,0.54923,0.0002,25.90679]
[1777053225966,30.35,77719.99,0.0,0.54923,0.0002,25.90679]
[1777053226087,30.35,77727.96,0.0,0.55081,0.0002,25.89638]
[1777053226244,30.35,77727.96,0.0,0.55081,0.0002,25.89638]
[1777053226796,30.35,77727.96,0.0,0.55081,0.0002,25.89639]
[1777053227805,30.35,77740.06,0.0,0.55322,0.0002,25.87979]
[1777053228739,30.35,77739.42,0.0,0.5531,0.0002,25.88068]
[1777053229806,30.35,77739.42,0.0,0.5531,0.0002,25.88068]
[1777053230017,30.35,77741.69,0.0,0.55355,0.0002,25.87745]
[1777053234204,30.35,77738.59,0.0,0.55293,0.0002,25.88182]
[1777053234258,30.35,77738.59,0.0,0.55293,0.0002,25.88182]
[1777053234368,30.35,77738.59,0.0,0.55293,0.0002,25.88182]
[1777053234412,30.35,77738.59,0.0,0.55293,0.0002,25.88182]
[1777053234568,30.35,77738.59,0.0,0.55293,0.0002,25.88182]
[1777053234648,30.35,77738.59,0.0,0.55293,0.0002,25.88182]
[1777053234855,30.35,77737.98,0.0,0.55281,0.0002,25.88267]
[1777053235862,30.35,77732.75,0.0,0.55177,0.0002,25.8899]
[1777053236869,30.35,77724.66,0.0,0.55016,0.0002,25.90072]
[1777053239890,30.35,77719.97,0.0,0.54922,0.0002,25.90683]
[1777053243876,30.35,77724.34,0.0,0.55009,0.0002,25.90119]
[1777053243919,30.35,77725.74,0.0,0.55037,0.0002,25.89935]
[1777053248953,30.35,77723.59,0.0,0.54994,0.0002,25.90216]
[1777053253988,30.35,77722.36,0.0,0.5497,0.0002,25.90374]
[1777053259024,30.35,77722.07,0.0,0.54964,0.0002,25.9041]
[1777053264059,30.35,77727.09,0.0,0.55065,0.0002,25.89749]
[1777053269093,30.34,77724.6,0.0,0.55015,0.0002,25.90075]
[1777053274985,30.34,77721.93,0.0,0.54963,0.0002,25.90069]
[1777053280171,30.34,77722.32,0.0,0.54971,0.0002,25.90016]
[1777053283329,30.34,77722.73,0.0,0.54979,0.0002,25.89962]
[1777053283363,30.34,77722.73,0.0,0.54979,0.0002,25.89962]
[1777053283483,30.34,77722.73,0.0,0.54979,0.0002,25.89962]
[1777053283783,30.34,77722.62,0.0,0.54977,0.0002,25.89976]
[1777053284288,30.34,77722.62,0.0,0.54977,0.0002,25.89976]
[1777053284999,30.34,77733.07,0.0,0.55185,0.0002,25.88583]
[1777053285930,30.34,77733.07,0.0,0.55185,0.0002,25.88583]
[1777053285983,30.34,77799.2,0.0,0.56499,0.0002,25.78143]
[1777053286160,30.34,77799.2,0.0,0.56499,0.0002,25.78143]
[1777053286517,30.34,77799.2,0.0,0.56499,0.0002,25.78143]
[1777053286642,30.34,77799.2,0.0,0.56499,0.0002,25.78143]
[1777053286711,30.34,77813.22,0.0,0.56776,0.0002,25.7557]
[1777053287494,30.34,77813.22,0.0,0.56776,0.0002,25.7557]
[1777053287574,30.34,77813.22,0.0,0.56776,0.0002,25.7557]
[1777053287982,30.34,77813.22,0.0,0.56776,0.0002,25.7557]
[1777053288039,30.34,77797.44,0.0,0.56464,0.0002,25.78456]
[1777053288461,30.34,77797.44,0.0,0.56464,0.0002,25.78456]
[1777053288836,30.34,77802.48,0.0,0.56564,0.0002,25.77552]
[1777053289839,30.34,77802.48,0.0,0.56564,0.0002,25.77552]
[1777053289923,30.34,77806.46,0.0,0.56642,0.0002,25.76825]
[1777053290282,30.34,77806.46,0.0,0.56642,0.0002,25.76825]
[1777053290825,30.34,77806.46,0.0,0.56642,0.0002,25.76825]
[1777053290872,30.34,77795.96,0.0,0.56434,0.0002,25.7872]
[1777053291365,30.34,77795.96,0.0,0.56434,0.0002,25.7872]
[1777053291742,30.34,77795.96,0.0,0.56434,0.0002,25.7872]
[1777053292115,30.34,77795.96,0.0,0.56434,0.0002,25.7872]
[1777053291756,30.34,77777.03,0.0,0.56059,0.0002,25.81959]
[1777053292229,30.34,77777.03,0.0,0.56059,0.0002,25.81959]
[1777053292591,30.34,77777.03,0.0,0.56059,0.0002,25.81959]
[1777053293080,30.34,77760.28,0.0,0.55726,0.0002,25.84633]
[1777053293347,30.34,77760.28,0.0,0.55726,0.0002,25.84633]
[1777053293380,30.34,77754.15,0.0,0.55604,0.0002,25.85566]
[1777053294283,30.34,77753.29,0.0,0.55587,0.0002,25.85694]
[1777053296300,30.34,77752.33,0.0,0.55568,0.0002,25.85835]
[1777053298719,30.34,77751.78,0.0,0.55557,0.0002,25.85916]
[1777053298818,30.34,77754.84,0.0,0.55618,0.0002,25.85457]
[1777053300332,30.34,77748.64,0.0,0.55495,0.0002,25.86377]
[1777053301336,30.34,77742.88,0.0,0.55381,0.0002,25.87211]
[1777053306013,30.33,77735.12,0.0,0.55227,0.0002,25.88294]
[1777053309558,30.33,77733.22,0.0,0.55189,0.0002,25.88553]
[1777053310067,30.33,77729.38,0.0,0.55113,0.0002,25.89071]
[1777053311003,30.33,77729.38,0.0,0.55113,0.0002,25.89071]
[1777053311012,30.33,77733.73,0.0,0.552,0.0002,25.88479]
[1777053312016,30.32,77738.53,0.0,0.55296,0.0002,25.87811]
[1777053315125,30.32,77743.4,0.0,0.55393,0.0002,25.87117]
[1777053316052,30.32,77749.5,0.0,0.55515,0.0002,25.8623]
[1777053316831,30.32,77749.5,0.0,0.55515,0.0002,25.8623]
[1777053317022,30.32,77755.42,0.0,0.55632,0.0002,25.85347]
[1777053322076,30.32,77759.24,0.0,0.55708,0.0002,25.84767]
[1777053327093,30.33,77762.0,0.0,0.55763,0.0002,25.84342]
[1777053332205,30.33,77764.34,0.0,0.5581,0.0002,25.83626]
[1777053332397,30.33,77764.34,0.0,0.5581,0.0002,25.83626]
[1777053333096,30.33,77759.14,0.0,0.55706,0.0002,25.84434]
[1777053333252,30.33,77759.14,0.0,0.55706,0.0002,25.84434]
[1777053333306,30.33,77759.14,0.0,0.55706,0.0002,25.84434]
[1777053333337,30.33,77759.14,0.0,0.55706,0.0002,25.84434]
[1777053333770,30.33,77742.1,0.0,0.55367,0.0002,25.86958]
[1777053335177,30.33,77741.64,0.0,0.55358,0.0002,25.87023]
[1777053335575,30.33,77739.26,0.0,0.55311,0.0002,25.87359]
[1777053337863,30.33,77736.76,0.0,0.55261,0.0002,25.87707]
[1777053338011,30.32,77736.65,0.0,0.55259,0.0002,25.8772]
[1777053341495,30.32,77735.63,0.0,0.55239,0.0002,25.87859]
[1777053342030,30.32,77735.63,0.0,0.55239,0.0002,25.87859]
[1777053342100,30.32,77735.63,0.0,0.55239,0.0002,25.87859]
[1777053342160,30.32,77734.58,0.0,0.55219,0.0002,25.88001]
[1777053347660,30.32,77729.25,0.0,0.55113,0.0002,25.88723]
[1777053349676,30.31,77736.15,0.0,0.55251,0.0002,25.87778]
[1777053354710,30.31,77732.51,0.0,0.55179,0.0002,25.88273]
[1777053357265,30.31,77729.21,0.0,0.55113,0.0002,25.8872]
[1777053357450,30.31,77729.21,0.0,0.55113,0.0002,25.8872]
[1777053357858,30.31,77729.21,0.0,0.55113,0.0002,25.8872]
[1777053357962,30.31,77729.21,0.0,0.55113,0.0002,25.8872]
[1777053358059,30.31,77706.62,0.0,0.54662,0.0002,25.91591]
[1777053358212,30.31,77706.62,0.0,0.54662,0.0002,25.91591]
[1777053358382,30.31,77706.62,0.0,0.54662,0.0002,25.91591]
[1777053358390,30.31,77706.62,0.0,0.54662,0.0002,25.91591]
[1777053358590,30.31,77706.62,0.0,0.54662,0.0002,25.91591]
[1777053358748,30.31,77706.22,0.0,0.54654,0.0002,25.91639]
[1777053359755,30.31,77705.46,0.0,0.54639,0.0002,25.91731]
[1777053360301,30.31,77705.46,0.0,0.54639,0.0002,25.91731]
[1777053361112,30.31,77711.25,0.0,0.54754,0.0002,25.91033]
[1777053362009,30.31,77711.25,0.0,0.54754,0.0002,25.91033]
[1777053362096,30.31,77718.83,0.0,0.54905,0.0002,25.90083]
[1777053363785,30.31,77731.29,0.0,0.55154,0.0002,25.8844]
[1777053365085,30.31,77737.2,0.0,0.55272,0.0002,25.87624]
[1777053365595,30.31,77737.2,0.0,0.55272,0.0002,25.87624]
[1777053365834,30.31,77736.1,0.0,0.5525,0.0002,25.87777]
[1777053368139,30.3,77728.12,0.0,0.55092,0.0002,25.88862]
[1777053368232,30.3,77728.12,0.0,0.55092,0.0002,25.88862]
[1777053368295,30.3,77728.12,0.0,0.55092,0.0002,25.88862]
[1777053368468,30.3,77728.12,0.0,0.55092,0.0002,25.88862]
[1777053368508,30.3,77728.12,0.0,0.55092,0.0002,25.88862]
[1777053368645,30.3,77728.12,0.0,0.55092,0.0002,25.88862]
[1777053368692,30.3,77728.12,0.0,0.55092,0.0002,25.88862]
[1777053368819,30.3,77728.36,0.0,0.55096,0.0002,25.8883]
[1777053371234,30.3,77726.52,0.0,0.5506,0.0002,25.89072]
[1777053371839,30.3,77726.3,0.0,0.55056,0.0002,25.891]
[1777053373065,30.3,77726.3,0.0,0.55056,0.0002,25.891]
[1777053373124,30.3,77728.53,0.0,0.55101,0.0002,25.888]
[1777053375792,30.3,77729.93,0.0,0.55129,0.0002,25.8861]
[1777053376118,30.29,77729.7,0.0,0.55125,0.0002,25.88638]
[1777053381912,30.29,77734.48,0.0,0.55221,0.0002,25.87979]
[1777053386946,30.28,77733.54,0.0,0.55203,0.0002,25.88103]
[1777053387457,30.28,77733.54,0.0,0.55203,0.0002,25.88103]
[1777053388098,30.28,77733.54,0.0,0.55203,0.0002,25.88103]
[1777053388150,30.28,77751.93,0.0,0.5557,0.0002,25.85463]
[1777053388411,30.28,77751.93,0.0,0.5557,0.0002,25.85463]
[1777053388769,30.28,77751.93,0.0,0.5557,0.0002,25.85463]
[1777053388909,30.28,77751.93,0.0,0.5557,0.0002,25.85463]
[1777053389010,30.28,77770.84,0.0,0.55946,0.0002,25.8252]
[1777053389532,30.28,77770.84,0.0,0.55946,0.0002,25.8252]
[1777053389600,30.28,77770.84,0.0,0.55946,0.0002,25.8252]
[1777053389751,30.28,77770.84,0.0,0.55946,0.0002,25.8252]
[1777053389781,30.28,77770.84,0.0,0.55946,0.0002,25.8252]
[1777053389811,30.28,77770.84,0.0,0.55946,0.0002,25.8252]
[1777053389821,30.28,77770.84,0.0,0.55946,0.0002,25.8252]
[1777053390136,30.28,77770.84,0.0,0.55946,0.0002,25.8252]
[1777053389967,30.28,77770.84,0.0,0.55946,0.0002,25.8252]
[1777053390975,30.28,77775.84,0.0,0.56046,0.0002,25.81704]
[1777053391522,30.28,77775.84,0.0,0.56046,0.0002,25.81704]
[1777053391981,30.28,77774.63,0.0,0.56022,0.0002,25.81551]
[1777053397017,30.29,77777.57,0.0,0.5608,0.0002,25.81069]
[1777053400095,30.29,77778.74,0.0,0.56103,0.0002,25.80876]
[1777053400163,30.29,77778.74,0.0,0.56103,0.0002,25.80876]
[1777053400142,30.29,77780.03,0.0,0.56129,0.0002,25.80662]
[1777053402057,30.29,77784.64,0.0,0.5622,0.0002,25.79884]
[1777053405072,30.29,77789.42,0.0,0.56315,0.0002,25.79066]
[1777053405991,30.29,77789.42,0.0,0.56315,0.0002,25.79066]
[1777053406185,30.29,77789.65,0.0,0.56319,0.0002,25.79027]
[1777053411040,30.29,77790.85,0.0,0.56343,0.0002,25.78824]
[1777053411141,30.29,77787.7,0.0,0.5628,0.0002,25.79371]
[1777053416173,30.3,77790.67,0.0,0.56339,0.0002,25.78862]
[1777053421240,30.3,77791.64,0.0,0.56357,0.0002,25.78698]
[1777053423229,30.3,77798.28,0.0,0.56489,0.0002,25.77527]
[1777053427244,30.31,77805.11,0.0,0.56624,0.0002,25.76296]
[1777053429404,30.31,77805.12,0.0,0.56624,0.0002,25.76296]
[1777053429290,30.31,77787.56,0.0,0.56275,0.0002,25.79418]
[1777053429958,30.31,77787.56,0.0,0.56275,0.0002,25.79418]
[1777053430344,30.31,77787.56,0.0,0.56275,0.0002,25.79418]
[1777053430349,30.31,77771.94,0.0,0.55964,0.0002,25.82031]
[1777053430401,30.31,77771.94,0.0,0.55964,0.0002,25.82031]
[1777053431270,30.31,77771.95,0.0,0.55965,0.0002,25.8203]
[1777053431664,30.31,77771.95,0.0,0.55965,0.0002,25.8203]
[1777053432197,30.31,77771.95,0.0,0.55965,0.0002,25.8203]
[1777053432267,30.31,77776.66,0.0,0.56058,0.0002,25.81259]
[1777053434030,30.31,77776.25,0.0,0.5605,0.0002,25.81327]
[1777053434282,30.31,77776.22,0.0,0.5605,0.0002,25.81332]
[1777053436295,30.31,77770.9,0.0,0.55944,0.0002,25.82201]
[1777053439280,30.31,77769.55,0.0,0.55917,0.0002,25.82419]
[1777053439317,30.31,77769.64,0.0,0.55918,0.0002,25.82406]
[1777053443865,30.31,77768.58,0.0,0.55897,0.0002,25.82578]
[1777053444363,30.31,77775.03,0.0,0.56025,0.0002,25.81534]
[1777053444617,30.31,77775.03,0.0,0.56025,0.0002,25.81534]
[1777053444704,30.31,77775.03,0.0,0.56025,0.0002,25.81534]
[1777053444878,30.31,77775.03,0.0,0.56025,0.0002,25.81534]
[1777053445132,30.31,77775.03,0.0,0.56025,0.0002,25.81534]
[1777053445277,30.31,77775.03,0.0,0.56025,0.0002,25.81534]
[1777053445372,30.31,77725.07,0.0,0.5503,0.0002,25.88924]
[1777053446346,30.31,77725.07,0.0,0.5503,0.0002,25.88924]
[1777053446210,30.31,77719.15,0.0,0.54912,0.0002,25.89693]
[1777053446761,30.31,77718.05,0.0,0.5489,0.0002,25.89834]
[1777053448343,30.31,77718.05,0.0,0.5489,0.0002,25.89834]
[1777053448630,30.31,77718.05,0.0,0.5489,0.0002,25.89835]
[1777053448779,30.32,77712.06,0.0,0.5477,0.0002,25.90585]
[1777053451225,30.32,77696.73,0.0,0.54464,0.0002,25.92047]
[1777053453261,30.32,77698.99,0.0,0.54509,0.0002,25.9179]
[1777053453336,30.32,77698.28,0.0,0.54495,0.0002,25.91871]
[1777053458379,30.32,77700.77,0.0,0.54545,0.0002,25.91586]
[1777053463379,30.32,77700.49,0.0,0.54539,0.0002,25.9162]
[1777053463592,30.32,77699.86,0.0,0.54526,0.0002,25.91693]
[1777053463642,30.32,77699.86,0.0,0.54526,0.0002,25.91693]
[1777053463661,30.32,77699.86,0.0,0.54526,0.0002,25.91693]
[1777053463719,30.32,77699.86,0.0,0.54526,0.0002,25.91693]
[1777053463749,30.32,77699.86,0.0,0.54526,0.0002,25.91693]
[1777053463871,30.32,77699.86,0.0,0.54526,0.0002,25.91693]
[1777053464041,30.32,77699.86,0.0,0.54526,0.0002,25.91693]
[1777053464134,30.32,77699.86,0.0,0.54526,0.0002,25.91693]
[1777053464259,30.32,77699.86,0.0,0.54526,0.0002,25.91693]
[1777053464367,30.32,77699.86,0.0,0.54526,0.0002,25.91693]
[1777053464388,30.32,77701.03,0.0,0.5455,0.0002,25.91558]
[1777053464469,30.32,77701.03,0.0,0.5455,0.0002,25.91558]
[1777053464564,30.32,77701.03,0.0,0.5455,0.0002,25.91558]
[1777053464625,30.32,77701.03,0.0,0.5455,0.0002,25.91558]
[1777053464754,30.32,77701.03,0.0,0.5455,0.0002,25.91558]
[1777053464804,30.32,77701.03,0.0,0.5455,0.0002,25.91558]
[1777053464959,30.32,77701.03,0.0,0.5455,0.0002,25.91558]
[1777053465012,30.32,77701.03,0.0,0.5455,0.0002,25.91558]
[1777053465167,30.32,77701.03,0.0,0.5455,0.0002,25.91558]
[1777053465215,30.32,77701.03,0.0,0.5455,0.0002,25.91558]
[1777053465229,30.32,77707.97,0.0,0.54688,0.0002,25.90738]
[1777053465490,30.32,77707.97,0.0,0.54688,0.0002,25.90738]
[1777053467636,30.32,77708.97,0.0,0.54708,0.0002,25.90617]
[1777053467942,30.32,77709.03,0.0,0.54709,0.0002,25.9061]
[1777053470657,30.32,77707.84,0.0,0.54685,0.0002,25.90755]
[1777053471105,30.32,77706.63,0.0,0.54661,0.0002,25.90901]
[1777053476134,30.33,77704.28,0.0,0.54614,0.0002,25.91182]
[1777053481189,30.33,77701.44,0.0,0.54557,0.0002,25.91517]
[1777053486219,30.33,77700.09,0.0,0.5453,0.0002,25.91675]
[1777053489381,30.33,77705.5,0.0,0.54638,0.0002,25.91043]
[1777053494444,30.33,77708.84,0.0,0.54704,0.0002,25.90646]
[1777053498192,30.34,77710.85,0.0,0.54744,0.0002,25.90403]
[1777053498359,30.34,77711.38,0.0,0.54754,0.0002,25.90339]
[1777053498997,30.34,77711.38,0.0,0.54754,0.0002,25.90339]
[1777053499335,30.34,77711.38,0.0,0.54754,0.0002,25.90339]
[1777053499408,30.34,77691.35,0.0,0.54354,0.0002,25.92664]
[1777053499706,30.34,77691.35,0.0,0.54354,0.0002,25.92664]
[1777053500096,30.34,77691.35,0.0,0.54354,0.0002,25.92664]
[1777053500150,30.34,77666.54,0.0,0.53858,0.0002,25.95182]
[1777053500769,30.34,77665.89,0.0,0.53845,0.0002,25.95242]
[1777053502135,30.34,77665.54,0.0,0.53838,0.0002,25.95275]
[1777053503656,30.34,77665.54,0.0,0.53838,0.0002,25.95275]
[1777053503942,30.34,77664.21,0.0,0.53811,0.0002,25.95396]
[1777053508402,30.33,77658.54,0.0,0.53698,0.0002,25.95904]
[1777053508459,30.33,77658.54,0.0,0.53698,0.0002,25.95904]
[1777053508518,30.33,77658.54,0.0,0.53698,0.0002,25.95904]
[1777053508550,30.33,77658.54,0.0,0.53698,0.0002,25.95904]
[1777053508825,30.33,77658.54,0.0,0.53698,0.0002,25.95904]
[1777053510420,30.33,77652.31,0.0,0.53573,0.0002,25.96439]
[1777053512545,30.33,77652.31,0.0,0.53574,0.0002,25.96088]
[1777053513439,30.33,77651.77,0.0,0.53563,0.0002,25.96132]
[1777053518483,30.32,77651.63,0.0,0.53561,0.0002,25.96142]
[1777053521367,30.32,77659.16,0.0,0.53712,0.0002,25.95492]
[1777053522987,30.32,77659.02,0.0,0.53709,0.0002,25.95504]
[1777053523395,30.32,77658.6,0.0,0.53701,0.0002,25.95541]
[1777053524114,30.32,77658.6,0.0,0.53701,0.0002,25.95541]
[1777053524249,30.32,77658.6,0.0,0.53701,0.0002,25.95541]
[1777053524308,30.32,77658.6,0.0,0.53701,0.0002,25.95541]
[1777053524343,30.32,77658.6,0.0,0.53701,0.0002,25.95541]
[1777053524391,30.32,77658.6,0.0,0.53701,0.0002,25.95541]
[1777053524393,30.32,77658.6,0.0,0.53701,0.0002,25.95541]
[1777053524419,30.32,77658.6,0.0,0.53701,0.0002,25.95541]
[1777053524452,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053524478,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053524576,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053524638,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053524769,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053524773,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053524828,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053524847,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053524977,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053525012,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053525035,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053525198,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053525275,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053525417,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053525460,30.32,77654.16,0.0,0.53612,0.0002,25.95926]
[1777053525303,30.32,77647.58,0.0,0.5348,0.0002,25.96473]
[1777053525668,30.32,77647.58,0.0,0.5348,0.0002,25.96473]
[1777053525723,30.32,77647.58,0.0,0.5348,0.0002,25.96473]
[1777053525894,30.32,77647.58,0.0,0.5348,0.0002,25.96473]
[1777053525932,30.32,77647.58,0.0,0.5348,0.0002,25.96473]
[1777053526099,30.32,77647.58,0.0,0.5348,0.0002,25.96473]
[1777053526179,30.32,77647.07,0.0,0.5347,0.0002,25.96514]
[1777053527095,30.32,77647.07,0.0,0.5347,0.0002,25.96514]
[1777053527180,30.31,77647.16,0.0,0.53471,0.0002,25.96506]
[1777053532991,30.31,77650.01,0.0,0.53529,0.0002,25.96272]
[1777053539034,30.31,77648.92,0.0,0.53507,0.0002,25.9636]
[1777053544391,30.3,77648.43,0.0,0.53498,0.0002,25.96399]
[1777053549075,30.3,77641.62,0.0,0.53361,0.0002,25.96938]
[1777053554221,30.3,77643.44,0.0,0.53398,0.0002,25.96796]
[1777053554405,30.3,77651.13,0.0,0.53552,0.0002,25.96174]
[1777053555899,30.3,77651.11,0.0,0.53552,0.0002,25.96175]
[1777053556450,30.3,77656.3,0.0,0.53656,0.0002,25.95732]
[1777053561796,30.3,77654.24,0.0,0.53615,0.0002,25.95908]
[1777053566816,30.29,77652.15,0.0,0.53574,0.0002,25.96083]
[1777053570914,30.29,77655.39,0.0,0.53639,0.0002,25.95805]
[1777053571489,30.29,77656.85,0.0,0.53669,0.0002,25.95327]
[1777053571522,30.29,77656.85,0.0,0.53669,0.0002,25.95327]
[1777053571569,30.29,77656.85,0.0,0.53669,0.0002,25.95327]
[1777053577302,30.28,77660.81,0.0,0.53749,0.0002,25.94973]
[1777053580185,30.28,77663.29,0.0,0.53798,0.0002,25.94747]
[1777053580227,30.28,77663.29,0.0,0.53798,0.0002,25.94747]
[1777053580330,30.28,77666.42,0.0,0.53861,0.0002,25.94458]
[1777053582341,30.28,77671.68,0.0,0.53967,0.0002,25.93957]
[1777053583443,30.28,77671.68,0.0,0.53967,0.0002,25.93957]
[1777053584353,30.28,77666.0,0.0,0.53852,0.0002,25.94499]
[1777053587416,30.29,77665.59,0.0,0.53844,0.0002,25.94539]
[1777053587479,30.29,77666.39,0.0,0.5386,0.0002,25.94466]
[1777053592516,30.29,77665.56,0.0,0.53843,0.0002,25.94546]
[1777053597517,30.3,77667.11,0.0,0.53873,0.0002,25.94406]
[1777053598476,30.31,77672.06,0.0,0.53972,0.0002,25.93934]
[1777053603485,30.31,77666.28,0.0,0.53856,0.0002,25.94488]
[1777053603910,30.31,77666.28,0.0,0.53856,0.0002,25.94488]
[1777053603955,30.31,77666.28,0.0,0.53856,0.0002,25.94488]
[1777053604043,30.31,77666.28,0.0,0.53856,0.0002,25.94488]
[1777053604106,30.31,77666.28,0.0,0.53856,0.0002,25.94488]
[1777053604249,30.31,77666.28,0.0,0.53856,0.0002,25.94488]
[1777053604289,30.31,77666.28,0.0,0.53856,0.0002,25.94488]
[1777053604506,30.31,77663.98,0.0,0.5381,0.0002,25.94701]
[1777053604580,30.31,77663.98,0.0,0.5381,0.0002,25.94701]
[1777053604636,30.31,77663.98,0.0,0.5381,0.0002,25.94701]
[1777053604717,30.31,77663.98,0.0,0.5381,0.0002,25.94701]
[1777053604841,30.31,77663.98,0.0,0.5381,0.0002,25.94701]
[1777053604871,30.31,77663.98,0.0,0.5381,0.0002,25.94701]
[1777053605500,30.31,77663.98,0.0,0.53809,0.0002,25.94702]
[1777053608520,30.31,77658.79,0.0,0.53705,0.0002,25.9517]
[1777053609041,30.31,77658.79,0.0,0.53705,0.0002,25.9517]
[1777053609087,30.31,77658.79,0.0,0.53705,0.0002,25.9517]
[1777053609535,30.31,77653.83,0.0,0.53606,0.0002,25.956]
[1777053612952,30.31,77654.58,0.0,0.53621,0.0002,25.95535]
[1777053613022,30.31,77654.58,0.0,0.53621,0.0002,25.95535]
[1777053613111,30.31,77654.58,0.0,0.53621,0.0002,25.95535]
[1777053613216,30.31,77654.58,0.0,0.53621,0.0002,25.95535]
[1777053613261,30.31,77654.58,0.0,0.53621,0.0002,25.95535]
[1777053613562,30.31,77649.44,0.0,0.53518,0.0002,25.95966]
[1777053614563,30.31,77641.91,0.0,0.53367,0.0002,25.96567]
[1777053615989,30.31,77641.42,0.0,0.53357,0.0002,25.96605]
[1777053616578,30.31,77641.4,0.0,0.53357,0.0002,25.96606]
[1777053621615,30.3,77637.69,0.0,0.53283,0.0002,25.96887]
[1777053626651,30.31,77632.45,0.0,0.53177,0.0002,25.97271]
[1777053631686,30.31,77633.76,0.0,0.53203,0.0002,25.96828]
[1777053632693,30.31,77639.92,0.0,0.53327,0.0002,25.96372]
[1777053637728,30.32,77642.19,0.0,0.53372,0.0002,25.96201]
[1777053642764,30.32,77641.14,0.0,0.53351,0.0002,25.96284]
[1777053644681,30.32,77641.14,0.0,0.53351,0.0002,25.96284]
[1777053644934,30.33,77640.21,0.0,0.53332,0.0002,25.96355]
[1777053645003,30.33,77640.21,0.0,0.53332,0.0002,25.96355]
[1777053645091,30.33,77640.21,0.0,0.53332,0.0002,25.96355]
[1777053645123,30.33,77640.21,0.0,0.53332,0.0002,25.96355]
[1777053645165,30.33,77637.01,0.0,0.53268,0.0002,25.96596]
[1777053646608,30.33,77637.01,0.0,0.53268,0.0002,25.96596]
[1777053646614,30.33,77628.8,0.0,0.53103,0.0002,25.97182]
[1777053649127,30.33,77628.93,0.0,0.53105,0.0002,25.97173]
[1777053649401,30.33,77631.83,0.0,0.53163,0.0002,25.96971]
[1777053651645,30.33,77631.46,0.0,0.53156,0.0002,25.96998]
[1777053652591,30.33,77628.56,0.0,0.53097,0.0002,25.972]
[1777053657600,30.33,77625.91,0.0,0.53044,0.0002,25.9738]
[1777053658825,30.34,77632.22,0.0,0.53171,0.0002,25.96947]
[1777053663648,30.34,77641.2,0.0,0.5335,0.0002,25.96286]
[1777053664436,30.34,77646.17,0.0,0.5345,0.0002,25.95897]
[1777053669679,30.34,77647.27,0.0,0.53472,0.0002,25.95808]
[1777053674770,30.34,77644.75,0.0,0.53422,0.0002,25.96007]
[1777053678245,30.33,77639.83,0.0,0.53324,0.0002,25.96387]
[1777053683258,30.33,77640.2,0.0,0.53331,0.0002,25.96358]
[1777053688745,30.33,77643.24,0.0,0.53392,0.0002,25.96122]
[1777053693746,30.33,77648.11,0.0,0.53491,0.0002,25.95382]
[1777053693699,30.33,77653.74,0.0,0.53604,0.0002,25.94913]
[1777053695730,30.32,77648.23,0.0,0.53493,0.0002,25.95371]
[1777053700858,30.32,77648.39,0.0,0.53497,0.0002,25.95355]
[1777053705899,30.31,77649.88,0.0,0.53527,0.0002,25.9523]
[1777053710983,30.3,77650.03,0.0,0.53531,0.0002,25.95215]
[1777053711612,30.3,77644.96,0.0,0.53429,0.0002,25.95625]
[1777053716642,30.3,77646.02,0.0,0.53451,0.0002,25.95538]
[1777053720741,30.29,77652.46,0.0,0.53581,0.0002,25.95004]
[1777053725920,30.28,77650.92,0.0,0.5355,0.0002,25.95131]
[1777053726652,30.28,77657.01,0.0,0.53673,0.0002,25.94609]
[1777053727920,30.28,77658.47,0.0,0.53702,0.0002,25.9448]
[1777053728767,30.28,77660.2,0.0,0.53737,0.0002,25.94325]
[1777053729693,30.28,77660.2,0.0,0.53737,0.0002,25.94325]
[1777053729755,30.28,77660.2,0.0,0.53737,0.0002,25.94325]
[1777053729807,30.28,77663.39,0.0,0.53801,0.0002,25.94035]
[1777053729868,30.28,77663.39,0.0,0.53801,0.0002,25.94035]
[1777053729905,30.28,77663.39,0.0,0.53801,0.0002,25.94035]
[1777053730091,30.28,77663.39,0.0,0.53801,0.0002,25.94035]
[1777053730257,30.28,77663.39,0.0,0.53801,0.0002,25.94035]
[1777053730291,30.28,77663.39,0.0,0.53801,0.0002,25.94035]
[1777053730347,30.28,77663.39,0.0,0.53801,0.0002,25.94035]
[1777053730496,30.28,77663.39,0.0,0.53801,0.0002,25.94035]
[1777053730567,30.28,77667.29,0.0,0.5388,0.0002,25.93672]
[1777053732643,30.28,77666.72,0.0,0.53868,0.0002,25.93725]
[1777053732735,30.28,77666.39,0.0,0.53862,0.0002,25.93755]
[1777053734307,30.28,77665.88,0.0,0.53852,0.0002,25.93803]
[1777053734391,30.28,77665.88,0.0,0.53852,0.0002,25.93803]
[1777053734562,30.28,77665.88,0.0,0.53852,0.0002,25.93803]
[1777053734632,30.28,77665.88,0.0,0.53852,0.0002,25.93803]
[1777053734666,30.28,77665.88,0.0,0.53852,0.0002,25.93803]
[1777053734765,30.27,77671.43,0.0,0.53963,0.0002,25.93273]
[1777053735130,30.27,77671.43,0.0,0.53963,0.0002,25.93273]
[1777053735795,30.27,77677.87,0.0,0.54093,0.0002,25.92634]
[1777053737429,30.27,77676.58,0.0,0.54067,0.0002,25.92763]
[1777053742675,30.27,77678.53,0.0,0.54106,0.0002,25.92564]
[1777053743216,30.27,77680.68,0.0,0.54149,0.0002,25.92345]
[1777053743282,30.27,77680.68,0.0,0.54149,0.0002,25.92345]
[1777053743471,30.27,77681.31,0.0,0.54162,0.0002,25.9228]
[1777053744465,30.27,77681.31,0.0,0.54162,0.0002,25.9228]
[1777053744572,30.27,77681.31,0.0,0.54162,0.0002,25.9228]
[1777053744728,30.27,77699.85,0.0,0.54533,0.0002,25.90248]
[1777053746501,30.28,77705.57,0.0,0.54648,0.0002,25.89576]
[1777053748382,30.28,77705.92,0.0,0.54655,0.0002,25.89535]
[1777053748591,30.28,77705.92,0.0,0.54655,0.0002,25.89535]
[1777053748692,30.28,77713.54,0.0,0.54807,0.0002,25.88604]
[1777053750259,30.28,77713.33,0.0,0.54803,0.0002,25.8863]
[1777053750348,30.28,77713.33,0.0,0.54803,0.0002,25.8863]
[1777053750529,30.28,77715.57,0.0,0.54848,0.0002,25.88349]
[1777053754159,30.28,77712.68,0.0,0.5479,0.0002,25.88358]
[1777053754734,30.28,77709.84,0.0,0.54734,0.0002,25.88708]
[1777053759757,30.28,77706.85,0.0,0.54674,0.0002,25.89071]
[1777053759761,30.28,77700.7,0.0,0.5455,0.0002,25.89799]
[1777053760821,30.28,77694.2,0.0,0.5442,0.0002,25.90542]
[1777053762842,30.28,77692.37,0.0,0.54383,0.0002,25.90747]
[1777053767881,30.28,77693.76,0.0,0.54411,0.0002,25.90593]
[1777053772881,30.28,77692.92,0.0,0.54394,0.0002,25.90688]
[1777053774802,30.28,77698.26,0.0,0.54501,0.0002,25.90086]
[1777053779817,30.28,77697.22,0.0,0.5448,0.0002,25.90206]
[1777053785203,30.29,77697.22,0.0,0.5448,0.0002,25.90209]
[1777053787445,30.29,77696.66,0.0,0.54468,0.0002,25.90273]
[1777053787510,30.29,77696.66,0.0,0.54468,0.0002,25.90273]
[1777053787687,30.29,77696.66,0.0,0.54468,0.0002,25.90273]
[1777053787747,30.29,77696.66,0.0,0.54468,0.0002,25.90273]
[1777053787842,30.29,77696.66,0.0,0.54468,0.0002,25.90273]
[1777053787789,30.29,77696.66,0.0,0.54468,0.0002,25.90274]
[1777053788796,30.29,77690.36,0.0,0.54342,0.0002,25.90977]
[1777053789803,30.29,77684.03,0.0,0.54215,0.0002,25.91656]
[1777053790511,30.29,77684.03,0.0,0.54215,0.0002,25.91656]
[1777053790565,30.29,77684.03,0.0,0.54215,0.0002,25.91656]
[1777053790811,30.29,77682.76,0.0,0.54189,0.0002,25.9179]
[1777053791868,30.29,77682.76,0.0,0.54189,0.0002,25.9179]
[1777053792066,30.29,77680.91,0.0,0.54152,0.0002,25.91983]
[1777053792132,30.29,77680.91,0.0,0.54152,0.0002,25.91983]
[1777053792292,30.29,77680.91,0.0,0.54152,0.0002,25.91983]
[1777053792396,30.29,77680.91,0.0,0.54152,0.0002,25.91983]
[1777053792823,30.29,77680.2,0.0,0.54138,0.0002,25.92056]
[1777053794335,30.29,77675.55,0.0,0.54045,0.0002,25.92527]
[1777053794841,30.29,77674.3,0.0,0.5402,0.0002,25.92651]
[1777053799877,30.29,77672.82,0.0,0.5399,0.0002,25.92795]
[1777053804545,30.29,77666.7,0.0,0.53867,0.0002,25.93381]
[1777053809255,30.29,77662.49,0.0,0.53783,0.0002,25.9377]
[1777053809490,30.29,77662.49,0.0,0.53783,0.0002,25.9377]
[1777053809517,30.29,77662.49,0.0,0.53783,0.0002,25.9377]
[1777053809748,30.29,77662.49,0.0,0.53783,0.0002,25.9377]
[1777053809787,30.29,77662.49,0.0,0.53783,0.0002,25.9377]
[1777053809839,30.28,77663.0,0.0,0.53793,0.0002,25.93723]
[1777053810953,30.28,77654.08,0.0,0.53614,0.0002,25.94512]
[1777053812196,30.28,77654.08,0.0,0.53614,0.0002,25.94512]
[1777053812833,30.28,77653.56,0.0,0.53604,0.0002,25.94205]
[1777053814063,30.28,77655.03,0.0,0.53634,0.0002,25.94078]
[1777053814791,30.28,77656.7,0.0,0.53668,0.0002,25.93933]
[1777053816329,30.28,77657.47,0.0,0.53683,0.0002,25.93865]
[1777053816748,30.28,77655.96,0.0,0.53653,0.0002,25.93997]
[1777053818412,30.28,77655.99,0.0,0.53653,0.0002,25.93994]
[1777053818467,30.28,77655.99,0.0,0.53653,0.0002,25.93994]
[1777053818542,30.28,77655.99,0.0,0.53653,0.0002,25.93994]
[1777053818594,30.28,77655.99,0.0,0.53653,0.0002,25.93994]
[1777053818745,30.28,77655.99,0.0,0.53653,0.0002,25.93994]
[1777053818776,30.28,77655.99,0.0,0.53653,0.0002,25.93994]
[1777053818875,30.28,77655.76,0.0,0.53649,0.0002,25.94013]
[1777053822033,30.28,77652.32,0.0,0.5358,0.0002,25.94307]
[1777053822237,30.28,77653.77,0.0,0.53609,0.0002,25.94184]
[1777053828448,30.27,77656.04,0.0,0.53655,0.0002,25.93987]
[1777053829432,30.27,77656.14,0.0,0.53657,0.0002,25.93977]
[1777053829501,30.27,77656.14,0.0,0.53657,0.0002,25.93977]
[1777053829666,30.27,77656.14,0.0,0.53657,0.0002,25.93977]
[1777053829708,30.27,77656.14,0.0,0.53657,0.0002,25.93977]
[1777053829891,30.27,77656.14,0.0,0.53657,0.0002,25.93977]
[1777053829903,30.27,77655.67,0.0,0.53648,0.0002,25.94018]
[1777053829947,30.27,77655.67,0.0,0.53648,0.0002,25.94018]
[1777053835201,30.27,77655.84,0.0,0.53651,0.0002,25.94002]
[1777053835344,30.27,77656.35,0.0,0.53662,0.0002,25.93957]
[1777053839953,30.27,77654.88,0.0,0.53632,0.0002,25.94084]
[1777053840018,30.27,77654.88,0.0,0.53632,0.0002,25.94084]
[1777053840168,30.27,77654.88,0.0,0.53632,0.0002,25.94084]
[1777053840197,30.27,77654.88,0.0,0.53632,0.0002,25.94084]
[1777053840391,30.27,77654.88,0.0,0.53632,0.0002,25.94084]
[1777053840428,30.27,77654.88,0.0,0.53632,0.0002,25.94084]
[1777053840530,30.27,77651.14,0.0,0.53557,0.0002,25.94401]
[1777053842404,30.26,77645.75,0.0,0.53449,0.0002,25.94843]
[1777053843561,30.26,77645.75,0.0,0.53449,0.0002,25.94843]
[1777053843655,30.26,77642.95,0.0,0.53393,0.0002,25.95064]
[1777053849491,30.26,77643.97,0.0,0.53413,0.0002,25.94982]
[1777053854533,30.26,77646.03,0.0,0.53455,0.0002,25.94816]
[1777053855699,30.25,77639.29,0.0,0.5332,0.0002,25.95343]
[1777053861974,30.25,77637.79,0.0,0.5329,0.0002,25.95455]
[1777053862737,30.25,77637.79,0.0,0.5329,0.0002,25.95455]
[1777053862938,30.25,77638.91,0.0,0.53313,0.0002,25.95369]
[1777053867971,30.24,77641.7,0.0,0.53369,0.0002,25.95154]
[1777053873006,30.24,77643.47,0.0,0.53405,0.0002,25.94662]
[1777053878029,30.24,77646.01,0.0,0.53457,0.0002,25.94458]
[1777053883722,30.23,77646.41,0.0,0.53465,0.0002,25.94425]
[1777053888852,30.23,77646.82,0.0,0.53473,0.0002,25.9439]
[1777053892498,30.23,77648.32,0.0,0.53504,0.0002,25.94267]
[1777053892965,30.23,77651.14,0.0,0.53561,0.0002,25.94032]
[1777053898580,30.23,77655.33,0.0,0.53645,0.0002,25.93672]
[1777053900499,30.23,77654.86,0.0,0.53636,0.0002,25.93713]
[1777053900516,30.23,77654.86,0.0,0.53636,0.0002,25.93713]
[1777053900602,30.23,77654.86,0.0,0.53636,0.0002,25.93713]
[1777053900744,30.23,77654.86,0.0,0.53636,0.0002,25.93713]
[1777053900942,30.23,77654.86,0.0,0.53636,0.0002,25.93713]
[1777053900944,30.22,77650.9,0.0,0.53556,0.0002,25.9405]
[1777053900990,30.22,77650.9,0.0,0.53556,0.0002,25.9405]
[1777053901745,30.22,77643.09,0.0,0.53399,0.0002,25.94685]
[1777053903608,30.22,77637.39,0.0,0.53284,0.0002,25.95123]
[1777053905086,30.22,77635.73,0.0,0.53251,0.0002,25.95246]
[1777053905897,30.22,77634.55,0.0,0.53227,0.0002,25.95332]
[1777053910933,30.22,77638.64,0.0,0.5331,0.0002,25.95026]
[1777053912887,30.21,77646.44,0.0,0.53467,0.0002,25.94413]
[1777053917890,30.21,77649.97,0.0,0.53538,0.0002,25.94122]
[1777053923453,30.21,77648.31,0.0,0.53505,0.0002,25.94258]
[1777053928543,30.21,77648.68,0.0,0.53513,0.0002,25.94226]
[1777053929916,30.2,77643.79,0.0,0.53414,0.0002,25.94621]
[1777053934000,30.2,77651.31,0.0,0.53567,0.0002,25.93653]
[1777053936988,30.2,77644.44,0.0,0.53428,0.0002,25.94217]
[1777053942016,30.2,77640.26,0.0,0.53344,0.0002,25.94543]
[1777053943381,30.2,77640.73,0.0,0.53354,0.0002,25.94506]
[1777053943529,30.2,77640.73,0.0,0.53354,0.0002,25.94506]
[1777053943586,30.2,77640.73,0.0,0.53354,0.0002,25.94506]
[1777053943705,30.2,77640.73,0.0,0.53354,0.0002,25.94506]
[1777053943763,30.2,77640.73,0.0,0.53354,0.0002,25.94506]
[1777053943887,30.19,77641.09,0.0,0.53361,0.0002,25.94478]
[1777053944999,30.19,77635.37,0.0,0.53246,0.0002,25.94911]
[1777053946909,30.2,77629.61,0.0,0.53129,0.0002,25.95326]
[1777053951944,30.2,77626.83,0.0,0.53073,0.0002,25.95519]
[1777053953960,30.2,77617.68,0.0,0.52888,0.0002,25.96115]
[1777053954965,30.2,77610.3,0.0,0.52739,0.0002,25.96555]
[1777053960001,30.21,77611.73,0.0,0.52768,0.0002,25.96473]
[1777053966046,30.21,77613.3,0.0,0.52799,0.0002,25.96382]
[1777053968294,30.21,77612.45,0.0,0.52782,0.0002,25.96432]
[1777053968882,30.21,77613.17,0.0,0.52797,0.0002,25.9639]
[1777053974018,30.21,77613.9,0.0,0.52811,0.0002,25.96347]
[1777053979124,30.21,77617.59,0.0,0.52886,0.0002,25.96124]
[1777053984194,30.22,77616.85,0.0,0.5287,0.0002,25.96171]
[1777053989929,30.22,77615.52,0.0,0.52844,0.0002,25.96252]
[1777053991430,30.22,77616.33,0.0,0.5286,0.0002,25.95852]
[1777053991711,30.22,77616.33,0.0,0.5286,0.0002,25.95852]
[1777053991723,30.22,77616.33,0.0,0.5286,0.0002,25.95852]
[1777053991766,30.22,77616.33,0.0,0.5286,0.0002,25.95852]
[1777053991931,30.22,77616.33,0.0,0.5286,0.0002,25.95852]
[1777053991938,30.22,77616.33,0.0,0.5286,0.0002,25.95852]
[1777053992000,30.22,77616.33,0.0,0.5286,0.0002,25.95852]
[1777053992025,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053992125,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053992170,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053992215,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053992405,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053992409,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053992456,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053992594,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053992597,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053992633,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053992793,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053992795,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053992843,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053993003,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053993079,30.22,77619.41,0.0,0.52922,0.0002,25.95661]
[1777053993065,30.22,77629.37,0.0,0.53123,0.0002,25.95]
[1777053993219,30.22,77629.37,0.0,0.53123,0.0002,25.95]
[1777053993290,30.22,77629.37,0.0,0.53123,0.0002,25.95]
[1777053993419,30.22,77629.37,0.0,0.53123,0.0002,25.95]
[1777053993947,30.22,77629.37,0.0,0.53123,0.0002,25.95]
[1777053993981,30.22,77634.58,0.0,0.53228,0.0002,25.94628]
[1777053994620,30.22,77634.58,0.0,0.53228,0.0002,25.94628]
[1777053994864,30.22,77634.89,0.0,0.53234,0.0002,25.94605]
[1777053997583,30.22,77642.34,0.0,0.53385,0.0002,25.9404]
[1777054003319,30.22,77643.03,0.0,0.53399,0.0002,25.93984]
[1777054007347,30.21,77638.12,0.0,0.533,0.0002,25.94363]
[1777054012381,30.21,77635.15,0.0,0.5324,0.0002,25.94582]
[1777054013160,30.21,77635.15,0.0,0.5324,0.0002,25.94582]
[1777054013389,30.21,77635.04,0.0,0.53238,0.0002,25.9459]
[1777054018461,30.2,77637.46,0.0,0.53287,0.0002,25.94408]
[1777054021144,30.2,77642.42,0.0,0.53388,0.0002,25.94025]
[1777054026051,30.2,77633.97,0.0,0.53218,0.0002,25.94664]
[1777054028054,30.2,77628.47,0.0,0.53107,0.0002,25.95055]
[1777054030520,30.2,77629.41,0.0,0.53125,0.0002,25.94989]
[1777054030717,30.2,77629.41,0.0,0.53125,0.0002,25.94989]
[1777054030755,30.2,77629.41,0.0,0.53125,0.0002,25.94989]
[1777054030941,30.2,77629.41,0.0,0.53125,0.0002,25.94989]
[1777054030972,30.2,77629.83,0.0,0.53134,0.0002,25.94961]
[1777054036550,30.2,77631.74,0.0,0.53172,0.0002,25.94827]
[1777054041587,30.2,77632.72,0.0,0.53192,0.0002,25.94757]
[1777054046620,30.21,77637.28,0.0,0.53284,0.0002,25.94422]
[1777054051656,30.21,77634.55,0.0,0.53229,0.0002,25.94275]
[1777054056671,30.21,77638.76,0.0,0.53314,0.0002,25.93961]
[1777054057000,30.21,77644.24,0.0,0.53424,0.0002,25.93535]
[1777054059123,30.21,77646.53,0.0,0.5347,0.0002,25.93351]
[1777054060122,30.21,77649.83,0.0,0.53537,0.0002,25.9308]
[1777054065462,30.21,77645.08,0.0,0.53441,0.0002,25.93467]
[1777054070465,30.21,77644.77,0.0,0.53435,0.0002,25.93491]
[1777054075709,30.2,77645.39,0.0,0.53448,0.0002,25.9344]
[1777054080838,30.2,77644.52,0.0,0.5343,0.0002,25.93509]
[1777054085864,30.2,77645.16,0.0,0.53443,0.0002,25.93457]
[1777054090868,30.2,77645.77,0.0,0.53456,0.0002,25.93407]
[1777054094981,30.2,77646.67,0.0,0.53474,0.0002,25.93332]
[1777054095150,30.2,77646.67,0.0,0.53474,0.0002,25.93332]
[1777054095112,30.19,77644.51,0.0,0.53431,0.0002,25.93506]
[1777054095260,30.19,77644.51,0.0,0.53431,0.0002,25.93506]
[1777054095461,30.19,77644.51,0.0,0.53431,0.0002,25.93506]
[1777054095670,30.19,77644.51,0.0,0.53431,0.0002,25.93506]
[1777054095774,30.19,77644.51,0.0,0.53431,0.0002,25.93506]
[1777054095913,30.19,77644.51,0.0,0.53431,0.0002,25.93506]
[1777054095994,30.19,77644.51,0.0,0.53431,0.0002,25.93506]
[1777054096034,30.19,77644.51,0.0,0.53431,0.0002,25.93506]
[1777054096093,30.19,77618.82,0.0,0.52912,0.0002,25.9534]
[1777054096229,30.19,77618.82,0.0,0.52912,0.0002,25.9534]
[1777054096240,30.19,77618.82,0.0,0.52912,0.0002,25.9534]
[1777054096273,30.19,77618.82,0.0,0.52912,0.0002,25.9534]
[1777054096457,30.19,77618.82,0.0,0.52912,0.0002,25.9534]
[1777054096462,30.19,77618.82,0.0,0.52912,0.0002,25.9534]
[1777054096512,30.19,77618.82,0.0,0.52912,0.0002,25.9534]
[1777054096646,30.19,77618.82,0.0,0.52912,0.0002,25.9534]
[1777054096974,30.19,77618.82,0.0,0.52912,0.0002,25.9534]
[1777054101001,30.2,77612.27,0.0,0.5278,0.0002,25.95738]
[1777054101692,30.2,77612.27,0.0,0.5278,0.0002,25.95738]
[1777054102008,30.2,77612.72,0.0,0.52789,0.0002,25.95711]
[1777054103545,30.2,77615.41,0.0,0.52843,0.0002,25.95551]
[1777054103591,30.2,77615.41,0.0,0.52843,0.0002,25.95551]
[1777054103859,30.2,77615.41,0.0,0.52843,0.0002,25.95551]
[1777054103921,30.2,77615.41,0.0,0.52843,0.0002,25.95551]
[1777054103966,30.2,77615.41,0.0,0.52843,0.0002,25.95551]
[1777054104010,30.2,77615.41,0.0,0.52843,0.0002,25.95551]
[1777054104191,30.2,77615.41,0.0,0.52843,0.0002,25.95551]
[1777054104051,30.2,77623.12,0.0,0.52999,0.0002,25.95065]
[1777054104245,30.2,77623.12,0.0,0.52999,0.0002,25.95065]
[1777054104417,30.2,77623.12,0.0,0.52999,0.0002,25.95065]
[1777054104456,30.2,77623.12,0.0,0.52999,0.0002,25.95065]
[1777054104617,30.2,77623.12,0.0,0.52999,0.0002,25.95065]
[1777054104696,30.2,77623.12,0.0,0.52999,0.0002,25.95065]
[1777054104817,30.2,77623.12,0.0,0.52999,0.0002,25.95065]
[1777054104876,30.2,77623.12,0.0,0.52999,0.0002,25.95065]
[1777054105016,30.2,77623.12,0.0,0.52999,0.0002,25.95065]
[1777054105117,30.2,77628.63,0.0,0.5311,0.0002,25.94693]
[1777054106063,30.2,77628.63,0.0,0.5311,0.0002,25.94693]
[1777054106113,30.2,77627.3,0.0,0.53083,0.0002,25.94785]
[1777054108396,30.2,77625.41,0.0,0.53045,0.0002,25.94913]
[1777054108452,30.2,77625.41,0.0,0.53045,0.0002,25.94913]
[1777054109058,30.2,77625.4,0.0,0.53045,0.0002,25.94914]
[1777054110347,30.2,77625.39,0.0,0.53044,0.0002,25.94915]
[1777054111072,30.2,77625.02,0.0,0.53037,0.0002,25.94589]
[1777054111775,30.2,77625.02,0.0,0.53037,0.0002,25.94589]
[1777054111816,30.2,77625.02,0.0,0.53037,0.0002,25.94589]
[1777054111877,30.2,77625.02,0.0,0.53037,0.0002,25.94589]
[1777054112078,30.2,77624.89,0.0,0.53035,0.0002,25.94598]
[1777054113085,30.2,77618.83,0.0,0.52912,0.0002,25.94991]
[1777054115098,30.2,77615.34,0.0,0.52842,0.0002,25.95206]
[1777054117666,30.2,77615.03,0.0,0.52835,0.0002,25.95225]
[1777054118132,30.2,77613.86,0.0,0.52812,0.0002,25.95295]
[1777054123145,30.2,77615.69,0.0,0.52849,0.0002,25.95185]
[1777054128192,30.2,77618.26,0.0,0.52901,0.0002,25.95026]
[1777054133225,30.2,77619.3,0.0,0.52922,0.0002,25.94961]
[1777054138285,30.2,77622.15,0.0,0.52979,0.0002,25.94779]
[1777054143325,30.21,77620.8,0.0,0.52952,0.0002,25.94867]
[1777054148535,30.21,77616.06,0.0,0.52856,0.0002,25.95164]
[1777054152369,30.21,77613.85,0.0,0.52811,0.0002,25.95297]
[1777054152595,30.21,77613.85,0.0,0.52811,0.0002,25.95297]
[1777054152645,30.21,77613.85,0.0,0.52811,0.0002,25.95297]
[1777054152756,30.21,77613.85,0.0,0.52811,0.0002,25.95297]
[1777054152767,30.21,77613.85,0.0,0.52811,0.0002,25.95297]
[1777054152824,30.21,77613.85,0.0,0.52811,0.0002,25.95297]
[1777054152966,30.21,77613.85,0.0,0.52811,0.0002,25.95297]
[1777054153002,30.21,77613.85,0.0,0.52811,0.0002,25.95297]
[1777054153068,30.21,77612.82,0.0,0.5279,0.0002,25.95358]
[1777054153318,30.21,77612.82,0.0,0.5279,0.0002,25.95358]
[1777054153354,30.21,77612.82,0.0,0.5279,0.0002,25.95358]
[1777054153543,30.21,77612.82,0.0,0.5279,0.0002,25.95358]
[1777054153633,30.21,77607.68,0.0,0.52687,0.0002,25.95651]
[1777054155505,30.21,77605.71,0.0,0.52647,0.0002,25.95759]
[1777054155622,30.21,77605.71,0.0,0.52647,0.0002,25.95759]
[1777054155628,30.21,77604.24,0.0,0.52617,0.0002,25.95838]
[1777054160095,30.21,77601.67,0.0,0.52565,0.0002,25.95972]
[1777054160186,30.21,77596.2,0.0,0.52455,0.0002,25.96243]
[1777054162480,30.21,77596.2,0.0,0.52455,0.0002,25.96243]
[1777054162600,30.21,77596.2,0.0,0.52455,0.0002,25.96243]
[1777054162632,30.21,77596.2,0.0,0.52455,0.0002,25.96243]
[1777054162726,30.21,77594.96,0.0,0.52429,0.0002,25.96301]
[1777054163817,30.21,77604.5,0.0,0.52622,0.0002,25.95824]
[1777054165608,30.21,77604.4,0.0,0.5262,0.0002,25.95829]
[1777054171188,30.21,77605.43,0.0,0.52641,0.0002,25.95774]
[1777054171209,30.21,77606.74,0.0,0.52668,0.0002,25.95353]
[1777054176425,30.21,77603.71,0.0,0.52606,0.0002,25.95515]
[1777054178702,30.21,77598.47,0.0,0.525,0.0002,25.95783]
[1777054183714,30.21,77595.8,0.0,0.52446,0.0002,25.95912]
[1777054187987,30.21,77593.52,0.0,0.524,0.0002,25.96018]
[1777054188144,30.21,77593.11,0.0,0.52392,0.0002,25.96037]
[1777054188693,30.21,77593.11,0.0,0.52392,0.0002,25.96037]
[1777054189205,30.21,77603.46,0.0,0.52601,0.0002,25.95529]
[1777054190257,30.21,77604.56,0.0,0.52623,0.0002,25.95471]
[1777054193237,30.21,77613.77,0.0,0.5281,0.0002,25.94952]
[1777054198266,30.21,77612.91,0.0,0.52792,0.0002,25.95003]
[1777054203197,30.22,77622.65,0.0,0.52989,0.0002,25.94399]
[1777054208240,30.22,77624.11,0.0,0.53018,0.0002,25.94304]
[1777054209826,30.22,77626.42,0.0,0.53065,0.0002,25.94149]
[1777054209942,30.22,77626.42,0.0,0.53065,0.0002,25.94149]
[1777054211783,30.22,77635.82,0.0,0.53254,0.0002,25.93482]
[1777054212980,30.22,77635.82,0.0,0.53254,0.0002,25.93482]
[1777054213297,30.22,77639.05,0.0,0.5332,0.0002,25.9324]
[1777054218510,30.22,77642.62,0.0,0.53392,0.0002,25.92963]
[1777054219203,30.22,77649.92,0.0,0.53539,0.0002,25.92371]
[1777054222295,30.21,77653.38,0.0,0.53609,0.0002,25.92078]
[1777054223282,30.21,77658.85,0.0,0.53719,0.0002,25.91598]
[1777054224790,30.21,77661.91,0.0,0.53781,0.0002,25.91321]
[1777054225253,30.21,77662.57,0.0,0.53794,0.0002,25.9126]
[1777054225787,30.21,77662.57,0.0,0.53794,0.0002,25.9126]
[1777054226243,30.21,77663.18,0.0,0.53807,0.0002,25.91204]
[1777054231295,30.21,77665.7,0.0,0.53858,0.0002,25.90968]
[1777054236522,30.2,77663.14,0.0,0.53807,0.0002,25.90852]
[1777054240829,30.2,77663.77,0.0,0.5382,0.0002,25.90793]
[1777054241542,30.2,77660.65,0.0,0.53757,0.0002,25.91078]
[1777054246789,30.2,77659.63,0.0,0.53736,0.0002,25.91169]
[1777054252011,30.19,77658.79,0.0,0.5372,0.0002,25.91243]
[1777054257056,30.19,77657.39,0.0,0.53692,0.0002,25.91365]
[1777054260656,30.19,77658.27,0.0,0.5371,0.0002,25.91285]
[1777054260695,30.19,77658.27,0.0,0.5371,0.0002,25.91285]
[1777054260741,30.19,77658.27,0.0,0.5371,0.0002,25.91285]
[1777054260785,30.19,77658.27,0.0,0.5371,0.0002,25.91285]
[1777054261066,30.19,77658.27,0.0,0.5371,0.0002,25.91285]
[1777054261113,30.19,77658.27,0.0,0.5371,0.0002,25.91285]
[1777054261155,30.19,77649.71,0.0,0.53537,0.0002,25.92024]
[1777054262663,30.19,77649.71,0.0,0.53537,0.0002,25.92023]
[1777054263219,30.19,77645.04,0.0,0.53443,0.0002,25.92406]
[1777054268240,30.18,77644.79,0.0,0.53438,0.0002,25.92425]
[1777054273463,30.18,77645.27,0.0,0.53448,0.0002,25.92385]
[1777054278500,30.18,77647.19,0.0,0.53487,0.0002,25.92228]
[1777054283511,30.18,77646.79,0.0,0.53479,0.0002,25.9226]
[1777054284291,30.18,77641.0,0.0,0.53362,0.0002,25.92721]
[1777054289374,30.18,77642.83,0.0,0.53399,0.0002,25.92577]
[1777054291385,30.17,77649.62,0.0,0.53537,0.0002,25.91674]
[1777054296445,30.17,77650.91,0.0,0.53563,0.0002,25.91564]
[1777054301458,30.17,77652.48,0.0,0.53595,0.0002,25.9143]
[1777054306511,30.17,77651.9,0.0,0.53583,0.0002,25.91478]
[1777054308308,30.17,77645.5,0.0,0.53454,0.0002,25.92009]
[1777054313391,30.17,77645.54,0.0,0.53455,0.0002,25.92005]
[1777054318466,30.16,77646.24,0.0,0.53469,0.0002,25.91948]
[1777054323483,30.16,77647.64,0.0,0.53498,0.0002,25.91833]
[1777054328484,30.16,77652.25,0.0,0.53591,0.0002,25.91446]
[1777054333708,30.16,77655.05,0.0,0.53648,0.0002,25.91203]
[1777054338720,30.16,77657.33,0.0,0.53694,0.0002,25.91001]
[1777054339413,30.16,77657.33,0.0,0.53694,0.0002,25.91001]
[1777054339440,30.16,77657.31,0.0,0.53694,0.0002,25.91001]
[1777054344440,30.15,77661.17,0.0,0.53772,0.0002,25.9065]
[1777054349499,30.14,77655.82,0.0,0.53665,0.0002,25.91125]
[1777054354557,30.1,77659.98,0.0,0.53753,0.0002,25.90381]
[1777054359258,30.08,77653.62,0.0,0.53626,0.0002,25.90935]
[1777054360151,30.08,77653.62,0.0,0.53626,0.0002,25.90935]
[1777054360415,30.08,77653.62,0.0,0.53626,0.0002,25.90935]
[1777054360416,30.08,77648.04,0.0,0.53513,0.0002,25.91409]
[1777054360485,30.08,77648.04,0.0,0.53513,0.0002,25.91409]
[1777054360629,30.08,77648.04,0.0,0.53513,0.0002,25.91409]
[1777054360695,30.08,77648.04,0.0,0.53513,0.0002,25.91409]
[1777054360862,30.08,77639.17,0.0,0.53333,0.0002,25.92119]
[1777054362738,30.08,77639.29,0.0,0.53336,0.0002,25.9211]
[1777054363379,30.08,77634.85,0.0,0.53246,0.0002,25.92448]
[1777054368383,30.08,77636.01,0.0,0.53269,0.0002,25.92362]
[1777054373401,30.09,77637.76,0.0,0.53304,0.0002,25.9223]
[1777054375520,30.09,77643.17,0.0,0.53414,0.0002,25.9181]
[1777054380605,30.09,77646.16,0.0,0.53474,0.0002,25.9157]
[1777054385643,30.1,77646.07,0.0,0.53472,0.0002,25.91578]
[1777054390688,30.1,77647.74,0.0,0.53506,0.0002,25.91441]
[1777054395491,30.09,77648.26,0.0,0.53516,0.0002,25.91397]
[1777054396310,30.09,77648.17,0.0,0.53515,0.0002,25.91405]
[1777054401352,30.09,77645.84,0.0,0.53467,0.0002,25.91596]
[1777054406448,30.09,77643.93,0.0,0.53429,0.0002,25.91751]
[1777054408428,30.09,77643.31,0.0,0.53416,0.0002,25.91801]
[1777054408492,30.09,77643.31,0.0,0.53416,0.0002,25.91801]
[1777054408482,30.09,77643.65,0.0,0.53423,0.0002,25.91773]
[1777054408591,30.09,77643.65,0.0,0.53423,0.0002,25.91773]
[1777054408614,30.09,77643.65,0.0,0.53423,0.0002,25.91773]
[1777054408816,30.09,77643.65,0.0,0.53423,0.0002,25.91773]
[1777054408852,30.09,77643.65,0.0,0.53423,0.0002,25.91773]
[1777054409168,30.09,77643.65,0.0,0.53423,0.0002,25.91773]
[1777054410177,30.09,77635.61,0.0,0.5326,0.0002,25.92396]
[1777054411306,30.09,77635.61,0.0,0.5326,0.0002,25.92396]
[1777054411400,30.09,77634.17,0.0,0.53231,0.0002,25.92151]
[1777054416218,30.1,77628.87,0.0,0.53124,0.0002,25.92534]
[1777054418945,30.1,77627.55,0.0,0.53097,0.0002,25.92626]
[1777054419016,30.1,77627.55,0.0,0.53097,0.0002,25.92626]
[1777054419144,30.1,77627.55,0.0,0.53097,0.0002,25.92626]
[1777054419215,30.1,77627.55,0.0,0.53097,0.0002,25.92626]
[1777054419292,30.1,77627.55,0.0,0.53097,0.0002,25.92626]
[1777054419311,30.1,77621.82,0.0,0.52981,0.0002,25.93012]
[1777054419887,30.1,77621.82,0.0,0.52981,0.0002,25.93012]
[1777054420045,30.1,77621.82,0.0,0.52981,0.0002,25.93012]
[1777054420078,30.1,77621.82,0.0,0.52981,0.0002,25.93012]
[1777054420240,30.1,77621.82,0.0,0.52981,0.0002,25.93012]
[1777054420284,30.1,77621.82,0.0,0.52981,0.0002,25.93012]
[1777054420441,30.1,77621.82,0.0,0.52981,0.0002,25.93012]
[1777054420458,30.1,77621.82,0.0,0.52981,0.0002,25.93012]
[1777054420342,30.1,77619.58,0.0,0.52935,0.0002,25.93157]
[1777054420665,30.1,77619.58,0.0,0.52935,0.0002,25.93157]
[1777054421254,30.1,77619.58,0.0,0.52935,0.0002,25.93156]
[1777054423262,30.1,77619.46,0.0,0.52933,0.0002,25.93164]
[1777054423389,30.1,77622.33,0.0,0.52991,0.0002,25.92978]
[1777054427711,30.09,77624.16,0.0,0.53028,0.0002,25.92855]
[1777054428494,30.09,77624.5,0.0,0.53035,0.0002,25.92832]
[1777054428917,30.09,77624.5,0.0,0.53035,0.0002,25.92832]
[1777054428942,30.09,77624.5,0.0,0.53035,0.0002,25.92832]
[1777054428995,30.09,77624.5,0.0,0.53035,0.0002,25.92832]
[1777054429061,30.09,77624.5,0.0,0.53035,0.0002,25.92832]
[1777054429310,30.09,77624.5,0.0,0.53035,0.0002,25.92832]
[1777054430318,30.09,77617.71,0.0,0.52898,0.0002,25.93273]
[1777054433467,30.09,77609.09,0.0,0.52723,0.0002,25.93788]
[1777054434601,30.08,77605.07,0.0,0.52642,0.0002,25.94009]
[1777054434691,30.08,77605.07,0.0,0.52642,0.0002,25.94009]
[1777054434761,30.08,77605.07,0.0,0.52642,0.0002,25.94009]
[1777054434914,30.08,77605.07,0.0,0.52642,0.0002,25.94009]
[1777054434949,30.08,77605.07,0.0,0.52642,0.0002,25.94009]
[1777054435352,30.07,77604.8,0.0,0.52637,0.0002,25.94021]
[1777054436360,30.05,77591.36,0.0,0.52365,0.0002,25.94685]
[1777054439380,30.03,77583.75,0.0,0.52211,0.0002,25.95006]
[1777054441542,30.03,77573.27,0.0,0.51997,0.0002,25.95389]
[1777054443394,30.03,77573.28,0.0,0.51997,0.0002,25.95389]
[1777054443443,30.03,77565.55,0.0,0.5184,0.0002,25.95624]
[1777054444829,30.03,77565.97,0.0,0.51848,0.0002,25.95612]
[1777054445016,30.03,77565.97,0.0,0.51848,0.0002,25.95612]
[1777054445036,30.03,77565.97,0.0,0.51848,0.0002,25.95612]
[1777054445241,30.03,77565.97,0.0,0.51848,0.0002,25.95612]
[1777054445270,30.03,77565.97,0.0,0.51848,0.0002,25.95612]
[1777054445424,30.03,77565.97,0.0,0.51848,0.0002,25.95612]
[1777054450461,30.03,77569.69,0.0,0.51924,0.0002,25.95503]
[1777054451153,30.03,77569.69,0.0,0.51924,0.0002,25.95503]
[1777054451465,30.03,77568.45,0.0,0.51899,0.0002,25.95541]
[1777054456501,30.03,77569.28,0.0,0.51916,0.0002,25.95516]
[1777054458515,30.03,77575.21,0.0,0.52037,0.0002,25.95324]
[1777054463549,30.03,77573.8,0.0,0.52008,0.0002,25.95372]
[1777054465563,30.03,77567.52,0.0,0.5188,0.0002,25.95568]
[1777054470048,30.04,77573.95,0.0,0.52011,0.0002,25.95367]
[1777054474039,30.04,77574.31,0.0,0.52018,0.0002,25.95005]
[1777054474462,30.04,77574.31,0.0,0.52018,0.0002,25.95005]
[1777054474537,30.04,77574.31,0.0,0.52018,0.0002,25.95005]
[1777054474560,30.04,77572.48,0.0,0.51981,0.0002,25.95065]
[1777054474673,30.04,77572.48,0.0,0.51981,0.0002,25.95065]
[1777054474730,30.04,77572.48,0.0,0.51981,0.0002,25.95065]
[1777054474918,30.04,77572.48,0.0,0.51981,0.0002,25.95065]
[1777054474927,30.04,77572.48,0.0,0.51981,0.0002,25.95065]
[1777054474933,30.04,77572.48,0.0,0.51981,0.0002,25.95065]
[1777054474939,30.04,77572.48,0.0,0.51981,0.0002,25.95065]
[1777054475084,30.04,77572.48,0.0,0.51981,0.0002,25.95065]
[1777054475095,30.04,77572.48,0.0,0.51981,0.0002,25.95065]
[1777054475265,30.04,77572.48,0.0,0.51981,0.0002,25.95065]
[1777054475362,30.04,77565.77,0.0,0.51844,0.0002,25.95268]
[1777054476359,30.04,77565.77,0.0,0.51844,0.0002,25.95268]
[1777054476429,30.04,77563.42,0.0,0.51796,0.0002,25.95331]
[1777054479813,30.04,77563.32,0.0,0.51794,0.0002,25.95334]
[1777054480563,30.04,77561.01,0.0,0.51747,0.0002,25.95393]
[1777054485577,30.04,77561.62,0.0,0.5176,0.0002,25.95378]
[1777054488320,30.04,77563.6,0.0,0.518,0.0002,25.95327]
[1777054488366,30.04,77563.6,0.0,0.518,0.0002,25.95327]
[1777054488401,30.04,77563.6,0.0,0.518,0.0002,25.95327]
[1777054488483,30.04,77563.6,0.0,0.518,0.0002,25.95327]
[1777054488494,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054488703,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054488706,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054488787,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054488945,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054488948,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054489007,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054489179,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054489227,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054489373,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054489380,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054489490,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054489562,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054489573,30.04,77560.72,0.0,0.51741,0.0002,25.954]
[1777054489520,30.04,77548.54,0.0,0.51493,0.0002,25.95648]
[1777054489624,30.04,77548.54,0.0,0.51493,0.0002,25.95648]
[1777054489781,30.04,77548.54,0.0,0.51493,0.0002,25.95648]
[1777054489785,30.04,77548.54,0.0,0.51493,0.0002,25.95648]
[1777054489859,30.04,77548.54,0.0,0.51493,0.0002,25.95648]
[1777054490000,30.04,77548.54,0.0,0.51493,0.0002,25.95648]
[1777054490061,30.04,77548.54,0.0,0.51493,0.0002,25.95648]
[1777054490216,30.04,77548.54,0.0,0.51493,0.0002,25.95648]
[1777054490264,30.04,77548.54,0.0,0.51493,0.0002,25.95648]
[1777054490506,30.04,77548.54,0.0,0.51493,0.0002,25.95648]
[1777054490590,30.04,77548.54,0.0,0.51493,0.0002,25.95648]
[1777054490578,30.04,77539.75,0.0,0.51314,0.0002,25.95764]
[1777054490633,30.04,77539.75,0.0,0.51314,0.0002,25.95764]
[1777054491455,30.04,77535.97,0.0,0.51237,0.0002,25.95798]
[1777054496795,30.03,77532.6,0.0,0.51168,0.0002,25.9582]
[1777054498368,30.03,77532.6,0.0,0.51168,0.0002,25.9582]
[1777054498551,30.03,77537.69,0.0,0.51272,0.0002,25.95784]
[1777054502532,30.03,77529.11,0.0,0.51097,0.0002,25.95835]
[1777054503092,30.03,77529.11,0.0,0.51097,0.0002,25.95835]
[1777054503182,30.03,77529.11,0.0,0.51097,0.0002,25.95835]
[1777054503415,30.03,77529.11,0.0,0.51097,0.0002,25.95835]
[1777054503458,30.03,77529.11,0.0,0.51097,0.0002,25.95835]
[1777054503538,30.03,77528.41,0.0,0.51083,0.0002,25.95837]
[1777054503666,30.03,77528.41,0.0,0.51083,0.0002,25.95837]
[1777054503729,30.03,77528.41,0.0,0.51083,0.0002,25.95837]
[1777054505604,30.03,77528.41,0.0,0.51083,0.0002,25.95837]
[1777054504851,30.03,77518.05,0.0,0.50871,0.0002,25.95827]
[1777054506483,30.03,77515.26,0.0,0.50814,0.0002,25.95812]
[1777054511511,30.03,77514.48,0.0,0.50798,0.0002,25.95807]
[1777054514723,30.02,77510.58,0.0,0.50719,0.0002,25.95775]
[1777054515009,30.02,77510.58,0.0,0.50719,0.0002,25.95775]
[1777054515046,30.02,77510.58,0.0,0.50719,0.0002,25.95775]
[1777054515144,30.02,77510.58,0.0,0.50719,0.0002,25.95775]
[1777054515170,30.02,77510.58,0.0,0.50719,0.0002,25.95775]
[1777054515565,30.02,77505.56,0.0,0.50616,0.0002,25.95718]
[1777054518840,30.02,77500.82,0.0,0.5052,0.0002,25.95649]
[1777054519346,30.02,77500.72,0.0,0.50517,0.0002,25.95647]
[1777054521967,30.02,77498.76,0.0,0.50477,0.0002,25.95614]
[1777054522016,30.02,77498.76,0.0,0.50477,0.0002,25.95614]
[1777054522070,30.02,77498.76,0.0,0.50477,0.0002,25.95614]
[1777054522217,30.02,77498.76,0.0,0.50477,0.0002,25.95614]
[1777054522273,30.02,77498.76,0.0,0.50477,0.0002,25.95614]
[1777054522435,30.02,77488.01,0.0,0.50258,0.0002,25.95386]
[1777054523214,30.02,77487.1,0.0,0.50239,0.0002,25.95363]
[1777054528200,30.02,77494.73,0.0,0.50395,0.0002,25.95538]
[1777054528981,30.02,77494.73,0.0,0.50395,0.0002,25.95538]
[1777054529077,30.02,77494.14,0.0,0.50383,0.0002,25.95526]
[1777054533082,30.02,77498.9,0.0,0.5048,0.0002,25.95266]
[1777054533500,30.02,77504.41,0.0,0.50593,0.0002,25.95353]
[1777054534648,30.02,77505.85,0.0,0.50622,0.0002,25.95372]
[1777054535091,30.02,77506.23,0.0,0.5063,0.0002,25.95376]
[1777054537165,30.02,77499.96,0.0,0.50502,0.0002,25.95285]
[1777054542266,30.02,77495.28,0.0,0.50406,0.0002,25.95199]
[1777054542882,30.02,77492.53,0.0,0.5035,0.0002,25.95141]
[1777054543560,30.02,77492.62,0.0,0.50352,0.0002,25.95143]
[1777054544360,30.02,77492.62,0.0,0.50352,0.0002,25.95143]
[1777054544369,30.02,77492.62,0.0,0.50352,0.0002,25.95143]
[1777054544541,30.02,77492.62,0.0,0.50352,0.0002,25.95143]
[1777054544571,30.02,77492.62,0.0,0.50352,0.0002,25.95143]
[1777054544630,30.02,77492.62,0.0,0.50352,0.0002,25.95143]
[1777054544642,30.01,77489.27,0.0,0.50283,0.0002,25.95066]
[1777054550174,30.01,77491.2,0.0,0.50323,0.0002,25.95112]
[1777054551648,30.01,77497.1,0.0,0.50443,0.0002,25.95234]
[1777054557166,30.01,77496.61,0.0,0.50433,0.0002,25.95225]
[1777054563260,30.01,77496.2,0.0,0.50425,0.0002,25.95217]
[1777054568294,30.01,77491.03,0.0,0.50319,0.0002,25.95108]
[1777054573330,30.01,77492.85,0.0,0.50356,0.0002,25.95148]
[1777054574337,30.01,77486.6,0.0,0.50229,0.0002,25.95]
[1777054575529,30.01,77486.6,0.0,0.50229,0.0002,25.95]
[1777054575594,30.01,77486.6,0.0,0.50229,0.0002,25.95]
[1777054575636,30.01,77486.6,0.0,0.50229,0.0002,25.95]
[1777054575659,30.01,77485.62,0.0,0.50209,0.0002,25.94974]
[1777054575791,30.01,77485.62,0.0,0.50209,0.0002,25.94974]
[1777054579586,30.0,77480.98,0.0,0.50114,0.0002,25.94844]
[1777054579679,30.0,77481.71,0.0,0.50129,0.0002,25.94865]
[1777054579803,30.0,77481.71,0.0,0.50129,0.0002,25.94865]
[1777054579811,30.0,77481.71,0.0,0.50129,0.0002,25.94865]
[1777054580379,30.0,77481.71,0.0,0.50129,0.0002,25.94865]
[1777054585414,30.0,77483.8,0.0,0.50171,0.0002,25.94925]
[1777054590450,30.0,77479.83,0.0,0.5009,0.0002,25.94809]
[1777054593639,30.0,77474.08,0.0,0.49972,0.0002,25.94272]
[1777054595104,29.99,77472.34,0.0,0.49937,0.0002,25.94211]
[1777054595207,29.99,77472.34,0.0,0.49937,0.0002,25.94211]
[1777054595247,29.99,77472.34,0.0,0.49937,0.0002,25.94211]
[1777054595441,29.99,77472.34,0.0,0.49937,0.0002,25.94211]
[1777054595637,29.99,77472.34,0.0,0.49937,0.0002,25.94211]
[1777054595647,29.99,77472.34,0.0,0.49937,0.0002,25.94211]
[1777054595654,29.99,77450.66,0.0,0.49493,0.0002,25.93279]
[1777054595763,29.99,77450.66,0.0,0.49493,0.0002,25.93279]
[1777054595837,29.99,77450.66,0.0,0.49493,0.0002,25.93279]
[1777054595884,29.99,77450.66,0.0,0.49493,0.0002,25.93279]
[1777054596051,29.99,77450.66,0.0,0.49493,0.0002,25.93279]
[1777054596088,29.99,77450.66,0.0,0.49493,0.0002,25.93279]
[1777054596125,29.99,77450.66,0.0,0.49493,0.0002,25.93279]
[1777054596257,29.99,77450.66,0.0,0.49493,0.0002,25.93279]
[1777054596293,29.99,77450.66,0.0,0.49493,0.0002,25.93279]
[1777054596640,29.99,77450.66,0.0,0.49493,0.0002,25.93279]
[1777054596712,29.99,77447.64,0.0,0.49431,0.0002,25.93124]
[1777054596914,29.99,77447.64,0.0,0.49431,0.0002,25.93124]
[1777054596977,29.99,77447.64,0.0,0.49431,0.0002,25.93124]
[1777054597107,29.99,77447.64,0.0,0.49431,0.0002,25.93124]
[1777054597152,29.99,77447.64,0.0,0.49431,0.0002,25.93124]
[1777054597342,29.99,77447.64,0.0,0.49431,0.0002,25.93124]
[1777054597467,29.99,77447.64,0.0,0.49431,0.0002,25.93124]
[1777054597694,29.99,77439.27,0.0,0.4926,0.0002,25.92661]
[1777054597822,29.99,77439.27,0.0,0.4926,0.0002,25.92661]
[1777054597919,29.99,77439.27,0.0,0.4926,0.0002,25.92661]
[1777054598010,29.99,77439.27,0.0,0.4926,0.0002,25.92661]
[1777054598513,29.99,77438.62,0.0,0.49247,0.0002,25.92623]
[1777054599527,29.99,77427.15,0.0,0.49012,0.0002,25.91906]
[1777054600136,29.99,77427.15,0.0,0.49012,0.0002,25.91906]
[1777054600520,29.99,77427.15,0.0,0.49012,0.0002,25.91906]
[1777054600616,29.99,77427.15,0.0,0.49012,0.0002,25.91906]
[1777054600621,29.99,77421.83,0.0,0.48903,0.0002,25.91543]
[1777054601555,29.99,77421.83,0.0,0.48903,0.0002,25.91543]
[1777054601638,29.99,77421.14,0.0,0.48889,0.0002,25.91495]
[1777054602228,29.99,77421.14,0.0,0.48889,0.0002,25.91495]
[1777054602648,29.99,77421.26,0.0,0.48891,0.0002,25.91503]
[1777054606695,29.99,77420.47,0.0,0.48875,0.0002,25.91447]
[1777054606702,29.99,77420.47,0.0,0.48875,0.0002,25.91447]
[1777054607580,29.99,77417.48,0.0,0.48814,0.0002,25.91232]
[1777054612614,29.99,77418.38,0.0,0.48832,0.0002,25.91297]
[1777054617650,29.99,77422.66,0.0,0.4892,0.0002,25.916]
[1777054620499,29.99,77421.17,0.0,0.48889,0.0002,25.91496]
[1777054620680,29.98,77416.83,0.0,0.488,0.0002,25.91184]
[1777054622427,29.98,77416.83,0.0,0.488,0.0002,25.91183]
[1777054622685,29.98,77413.56,0.0,0.48733,0.0002,25.9094]
[1777054624699,29.98,77407.44,0.0,0.48608,0.0002,25.90464]
[1777054627721,29.99,77412.97,0.0,0.48721,0.0002,25.90895]
[1777054630044,29.99,77411.96,0.0,0.48701,0.0002,25.90818]
[1777054630059,29.99,77411.96,0.0,0.48701,0.0002,25.90818]
[1777054630742,29.99,77413.18,0.0,0.48726,0.0002,25.90911]
[1777054635756,29.99,77413.15,0.0,0.48725,0.0002,25.90909]
[1777054640825,29.99,77411.73,0.0,0.48696,0.0002,25.908]
[1777054644707,29.99,77412.92,0.0,0.4872,0.0002,25.90892]
[1777054644782,29.99,77410.0,0.0,0.48661,0.0002,25.90666]
[1777054645145,29.99,77410.0,0.0,0.48661,0.0002,25.90666]
[1777054645304,29.99,77410.0,0.0,0.48661,0.0002,25.90666]
[1777054645449,29.99,77410.0,0.0,0.48661,0.0002,25.90666]
[1777054645609,29.99,77410.0,0.0,0.48661,0.0002,25.90666]
[1777054645672,29.99,77410.0,0.0,0.48661,0.0002,25.90666]
[1777054645706,29.99,77379.12,0.0,0.48029,0.0002,25.8793]
[1777054645881,29.99,77379.12,0.0,0.48029,0.0002,25.8793]
[1777054646033,29.99,77379.12,0.0,0.48029,0.0002,25.8793]
[1777054646040,29.99,77379.12,0.0,0.48029,0.0002,25.8793]
[1777054646711,30.0,77378.14,0.0,0.4801,0.0002,25.87837]
[1777054647052,30.0,77378.14,0.0,0.4801,0.0002,25.87837]
[1777054647060,30.0,77378.14,0.0,0.4801,0.0002,25.87837]
[1777054647130,30.0,77378.14,0.0,0.4801,0.0002,25.87837]
[1777054647137,30.0,77386.1,0.0,0.48173,0.0002,25.88609]
[1777054648131,30.0,77386.1,0.0,0.48173,0.0002,25.88609]
[1777054648227,30.0,77386.1,0.0,0.48173,0.0002,25.88609]
[1777054648327,30.0,77385.07,0.0,0.48152,0.0002,25.88512]
[1777054649418,30.0,77385.07,0.0,0.48152,0.0002,25.88512]
[1777054649500,30.01,77369.97,0.0,0.47844,0.0002,25.87002]
[1777054654775,30.02,77370.03,0.0,0.47846,0.0002,25.86662]
[1777054655158,30.02,77370.03,0.0,0.47846,0.0002,25.86662]
[1777054655762,30.02,77371.42,0.0,0.47875,0.0002,25.86808]
[1777054660844,30.02,77371.85,0.0,0.47883,0.0002,25.86853]
[1777054665867,30.03,77368.57,0.0,0.47817,0.0002,25.8651]
[1777054671039,30.03,77366.56,0.0,0.47776,0.0002,25.86296]
[1777054675074,30.03,77367.85,0.0,0.47802,0.0002,25.86434]
[1777054675158,30.03,77367.23,0.0,0.4779,0.0002,25.86368]
[1777054678677,30.03,77368.37,0.0,0.47813,0.0002,25.8649]
[1777054678770,30.03,77366.41,0.0,0.47773,0.0002,25.86281]
[1777054680584,30.03,77366.52,0.0,0.47775,0.0002,25.86293]
[1777054680799,30.03,77367.78,0.0,0.47801,0.0002,25.86428]
[1777054682614,30.03,77361.67,0.0,0.47676,0.0002,25.85765]
[1777054684493,30.03,77361.61,0.0,0.47675,0.0002,25.85758]
[1777054684758,30.03,77364.43,0.0,0.47733,0.0002,25.86068]
[1777054685560,30.03,77364.43,0.0,0.47733,0.0002,25.86068]
[1777054685779,30.04,77373.94,0.0,0.47927,0.0002,25.87073]
[1777054686760,30.05,77380.08,0.0,0.48054,0.0002,25.87694]
[1777054687818,30.05,77387.12,0.0,0.48198,0.0002,25.88368]
[1777054689670,30.05,77387.09,0.0,0.48198,0.0002,25.88365]
[1777054689717,30.05,77387.92,0.0,0.48215,0.0002,25.88443]
[1777054689980,30.05,77387.92,0.0,0.48215,0.0002,25.88443]
[1777054689987,30.05,77387.92,0.0,0.48215,0.0002,25.88443]
[1777054690714,30.06,77388.57,0.0,0.48228,0.0002,25.88503]
[1777054693263,30.06,77388.25,0.0,0.48222,0.0002,25.88474]
[1777054693738,30.06,77388.25,0.0,0.48222,0.0002,25.88474]
[1777054693782,30.06,77388.8,0.0,0.48233,0.0002,25.88525]
[1777054695766,30.06,77393.34,0.0,0.48326,0.0002,25.88937]
[1777054695797,30.06,77397.65,0.0,0.48414,0.0002,25.89315]
[1777054699776,30.06,77404.31,0.0,0.4855,0.0002,25.89875]
[1777054700321,30.06,77404.31,0.0,0.4855,0.0002,25.89875]
[1777054700337,30.06,77404.31,0.0,0.4855,0.0002,25.89875]
[1777054700742,30.06,77407.83,0.0,0.48622,0.0002,25.90158]
[1777054702824,30.06,77400.83,0.0,0.48479,0.0002,25.89587]
[1777054705944,30.06,77399.77,0.0,0.48458,0.0002,25.89497]
[1777054706270,30.06,77399.77,0.0,0.48458,0.0002,25.89497]
[1777054709605,30.07,77399.18,0.0,0.48446,0.0002,25.89448]
[1777054709706,30.07,77402.48,0.0,0.48513,0.0002,25.89725]
[1777054711726,30.07,77402.48,0.0,0.48513,0.0002,25.89725]
[1777054711733,30.07,77402.48,0.0,0.48513,0.0002,25.89725]
[1777054711775,30.07,77402.89,0.0,0.48521,0.0002,25.89408]
[1777054717354,30.07,77402.73,0.0,0.48518,0.0002,25.89395]
[1777054722392,30.07,77404.6,0.0,0.48556,0.0002,25.89549]
[1777054726286,30.07,77405.37,0.0,0.48572,0.0002,25.89612]
[1777054726329,30.07,77405.37,0.0,0.48572,0.0002,25.89612]
[1777054726441,30.07,77405.37,0.0,0.48572,0.0002,25.89612]
[1777054726486,30.07,77405.37,0.0,0.48572,0.0002,25.89612]
[1777054726646,30.07,77405.37,0.0,0.48572,0.0002,25.89612]
[1777054726648,30.07,77396.59,0.0,0.48393,0.0002,25.88875]
[1777054729412,30.07,77397.12,0.0,0.48404,0.0002,25.88921]
[1777054729482,30.07,77394.09,0.0,0.48342,0.0002,25.88656]
[1777054731319,30.07,77394.09,0.0,0.48342,0.0002,25.88656]
[1777054731336,30.07,77394.09,0.0,0.48342,0.0002,25.88656]
[1777054731669,30.08,77391.03,0.0,0.4828,0.0002,25.88383]
[1777054737856,30.08,77385.81,0.0,0.48174,0.0002,25.87903]
[1777054737867,30.08,77385.63,0.0,0.4817,0.0002,25.87886]
[1777054739868,30.08,77389.29,0.0,0.48245,0.0002,25.88226]
[1777054740551,30.08,77390.57,0.0,0.48271,0.0002,25.88343]
[1777054740627,30.08,77390.57,0.0,0.48271,0.0002,25.88343]
[1777054740755,30.08,77390.57,0.0,0.48271,0.0002,25.88343]
[1777054740858,30.08,77390.57,0.0,0.48271,0.0002,25.88343]
[1777054740827,30.08,77401.86,0.0,0.48501,0.0002,25.89326]
[1777054741050,30.08,77401.86,0.0,0.48501,0.0002,25.89326]
[1777054741523,30.08,77402.06,0.0,0.48505,0.0002,25.89343]
[1777054742530,30.08,77408.73,0.0,0.48642,0.0002,25.89882]
[1777054743669,30.08,77408.73,0.0,0.48642,0.0002,25.89882]
[1777054743681,30.08,77408.73,0.0,0.48642,0.0002,25.89882]
[1777054743728,30.08,77412.22,0.0,0.48713,0.0002,25.90152]
[1777054744643,30.08,77412.22,0.0,0.48713,0.0002,25.90152]
[1777054744696,30.08,77413.96,0.0,0.48748,0.0002,25.90284]
[1777054750509,30.08,77412.33,0.0,0.48715,0.0002,25.9016]
[1777054755629,30.08,77413.24,0.0,0.48733,0.0002,25.90229]
[1777054755639,30.08,77413.24,0.0,0.48733,0.0002,25.90229]
[1777054755724,30.08,77407.95,0.0,0.48625,0.0002,25.8982]
[1777054761726,30.08,77406.77,0.0,0.48601,0.0002,25.89726]
[1777054767802,30.08,77404.42,0.0,0.48553,0.0002,25.89536]
[1777054768976,30.08,77403.01,0.0,0.48525,0.0002,25.89421]
[1777054769880,30.08,77404.91,0.0,0.48563,0.0002,25.89576]
[1777054771867,30.08,77415.15,0.0,0.48772,0.0002,25.90022]
[1777054772987,30.08,77420.25,0.0,0.48876,0.0002,25.90391]
[1777054773746,30.08,77420.25,0.0,0.48876,0.0002,25.90392]
[1777054774612,30.08,77420.25,0.0,0.48876,0.0002,25.90392]
[1777054774822,30.08,77432.42,0.0,0.49124,0.0002,25.91203]
[1777054776707,30.08,77432.42,0.0,0.49125,0.0002,25.91203]
[1777054776715,30.08,77432.42,0.0,0.49125,0.0002,25.91203]
[1777054776888,30.08,77445.43,0.0,0.4939,0.0002,25.9196]
[1777054780866,30.09,77439.49,0.0,0.49269,0.0002,25.91629]
[1777054782003,30.09,77440.43,0.0,0.49288,0.0002,25.91683]
[1777054782019,30.09,77440.43,0.0,0.49288,0.0002,25.91683]
[1777054782885,30.09,77440.68,0.0,0.49293,0.0002,25.91697]
[1777054786011,30.09,77438.01,0.0,0.49239,0.0002,25.91543]
[1777054786838,30.09,77438.7,0.0,0.49253,0.0002,25.91583]
[1777054789862,30.09,77431.68,0.0,0.4911,0.0002,25.91157]
[1777054790866,30.09,77426.15,0.0,0.48997,0.0002,25.90798]
[1777054791385,30.09,77426.15,0.0,0.48997,0.0002,25.90798]
[1777054791874,30.09,77426.21,0.0,0.48998,0.0002,25.90802]
[1777054792923,30.09,77411.38,0.0,0.48696,0.0002,25.89738]
[1777054793828,30.09,77411.38,0.0,0.48696,0.0002,25.89738]
[1777054793887,30.09,77411.38,0.0,0.48696,0.0002,25.89738]
[1777054795424,30.09,77408.19,0.0,0.4863,0.0002,25.89489]
[1777054795900,30.09,77408.08,0.0,0.48628,0.0002,25.89481]
[1777054800935,30.08,77411.22,0.0,0.48692,0.0002,25.89725]
[1777054802951,30.08,77404.39,0.0,0.48553,0.0002,25.89184]
[1777054804502,30.08,77411.6,0.0,0.487,0.0002,25.89755]
[1777054806411,30.08,77412.19,0.0,0.48712,0.0002,25.898]
[1777054806905,30.08,77412.33,0.0,0.48715,0.0002,25.8981]
[1777054812038,30.08,77412.71,0.0,0.48722,0.0002,25.89839]
[1777054816961,30.08,77421.56,0.0,0.48903,0.0002,25.90484]
[1777054817277,30.08,77421.56,0.0,0.48903,0.0002,25.90484]
[1777054817961,30.08,77420.8,0.0,0.48887,0.0002,25.90431]
[1777054823042,30.08,77415.52,0.0,0.48779,0.0002,25.90049]
[1777054826874,30.08,77416.79,0.0,0.48805,0.0002,25.90142]
[1777054826963,30.08,77416.31,0.0,0.48795,0.0002,25.90107]
[1777054830916,30.08,77409.86,0.0,0.48664,0.0002,25.89619]
[1777054835695,30.07,77413.26,0.0,0.48733,0.0002,25.89528]
[1777054835794,30.07,77413.34,0.0,0.48734,0.0002,25.89534]
[1777054840818,30.07,77414.63,0.0,0.4876,0.0002,25.89631]
[1777054845982,30.07,77419.12,0.0,0.48852,0.0002,25.89959]
[1777054846940,30.07,77425.82,0.0,0.48989,0.0002,25.90424]
[1777054850861,30.07,77428.98,0.0,0.49053,0.0002,25.90632]
[1777054850969,30.07,77427.97,0.0,0.49032,0.0002,25.90566]
[1777054851942,30.07,77421.11,0.0,0.48892,0.0002,25.901]
[1777054857027,30.06,77419.38,0.0,0.48857,0.0002,25.89977]
[1777054859326,30.06,77418.44,0.0,0.48838,0.0002,25.89909]
[1777054859452,30.06,77419.03,0.0,0.4885,0.0002,25.89952]
[1777054865343,30.06,77420.13,0.0,0.48872,0.0002,25.9003]
[1777054867405,30.06,77428.28,0.0,0.49039,0.0002,25.90586]
[1777054872452,30.06,77429.18,0.0,0.49057,0.0002,25.90644]
[1777054872509,30.06,77429.18,0.0,0.49057,0.0002,25.90644]
[1777054872640,30.06,77429.18,0.0,0.49057,0.0002,25.90644]
[1777054872880,30.06,77429.18,0.0,0.49057,0.0002,25.90644]
[1777054873014,30.06,77429.18,0.0,0.49057,0.0002,25.90644]
[1777054873021,30.06,77433.82,0.0,0.49151,0.0002,25.90938]
[1777054873882,30.06,77443.84,0.0,0.49356,0.0002,25.91522]
[1777054875012,30.06,77443.84,0.0,0.49356,0.0002,25.91522]
[1777054875030,30.06,77443.84,0.0,0.49356,0.0002,25.91522]
[1777054875026,30.06,77441.3,0.0,0.49304,0.0002,25.9138]
[1777054875464,30.06,77441.3,0.0,0.49304,0.0002,25.9138]
[1777054880496,30.06,77452.73,0.0,0.49538,0.0002,25.91983]
[1777054882516,30.06,77453.92,0.0,0.49562,0.0002,25.92041]
[1777054887917,30.06,77452.17,0.0,0.49526,0.0002,25.91956]
[1777054887952,30.06,77452.17,0.0,0.49526,0.0002,25.91956]
[1777054888018,30.06,77452.37,0.0,0.49531,0.0002,25.91965]
[1777054893019,30.07,77456.33,0.0,0.49611,0.0002,25.91804]
[1777054897523,30.07,77460.48,0.0,0.49697,0.0002,25.91991]
[1777054897529,30.07,77460.48,0.0,0.49697,0.0002,25.91991]
[1777054897815,30.08,77460.9,0.0,0.49705,0.0002,25.92009]
[1777054902848,30.08,77461.8,0.0,0.49724,0.0002,25.92048]
[1777054903430,30.08,77461.5,0.0,0.49718,0.0002,25.92035]
[1777054903882,30.08,77464.52,0.0,0.49779,0.0002,25.92161]
[1777054905097,30.08,77465.27,0.0,0.49795,0.0002,25.92192]
[1777054905113,30.08,77465.27,0.0,0.49795,0.0002,25.92192]
[1777054905122,30.08,77465.27,0.0,0.49795,0.0002,25.92192]
[1777054910183,30.08,77467.49,0.0,0.4984,0.0002,25.9228]
[1777054915276,30.08,77468.28,0.0,0.49856,0.0002,25.9231]
[1777054920292,30.08,77471.72,0.0,0.49926,0.0002,25.92437]
[1777054925415,30.07,77474.04,0.0,0.49973,0.0002,25.92519]
[1777054927072,30.07,77482.46,0.0,0.50145,0.0002,25.92784]
[1777054931964,30.07,77477.12,0.0,0.50036,0.0002,25.92622]
[1777054937151,30.07,77475.43,0.0,0.50002,0.0002,25.92566]
[1777054942215,30.07,77476.96,0.0,0.50033,0.0002,25.92616]
[1777054947260,30.07,77477.33,0.0,0.5004,0.0002,25.92628]
[1777054952332,30.07,77482.23,0.0,0.5014,0.0002,25.92427]
[1777054953098,30.07,77489.24,0.0,0.50283,0.0002,25.92612]
[1777054958126,30.07,77487.6,0.0,0.5025,0.0002,25.92572]
[1777054959633,30.07,77487.28,0.0,0.50243,0.0002,25.92564]
[1777054959644,30.07,77487.28,0.0,0.50243,0.0002,25.92564]
[1777054960091,30.07,77491.18,0.0,0.50323,0.0002,25.92657]
[1777054965091,30.07,77490.43,0.0,0.50308,0.0002,25.9264]
[1777054969129,30.07,77483.24,0.0,0.50161,0.0002,25.92456]
[1777054974155,30.07,77485.41,0.0,0.50205,0.0002,25.92515]
[1777054979170,30.07,77481.94,0.0,0.50134,0.0002,25.92419]
[1777054982982,30.07,77474.7,0.0,0.49987,0.0002,25.92191]
[1777054988012,30.08,77476.64,0.0,0.50026,0.0002,25.92255]
[1777054992787,30.08,77478.57,0.0,0.50066,0.0002,25.92317]
[1777054992866,30.08,77478.57,0.0,0.50066,0.0002,25.92317]
[1777054992906,30.08,77478.57,0.0,0.50066,0.0002,25.92317]
[1777054993156,30.08,77479.49,0.0,0.50085,0.0002,25.92346]
[1777054994105,30.08,77494.59,0.0,0.50393,0.0002,25.92731]
[1777054995741,30.08,77498.63,0.0,0.50475,0.0002,25.92808]
[1777054996090,30.08,77500.19,0.0,0.50507,0.0002,25.92835]
[1777055001157,30.08,77499.75,0.0,0.50498,0.0002,25.92827]
[1777055006504,30.08,77495.91,0.0,0.5042,0.0002,25.92757]
[1777055011523,30.08,77493.43,0.0,0.50369,0.0002,25.92356]
[1777055012294,30.08,77492.22,0.0,0.50344,0.0002,25.9233]
[1777055013098,30.08,77491.93,0.0,0.50338,0.0002,25.92324]
[1777055016069,30.08,77485.1,0.0,0.50199,0.0002,25.92156]
[1777055021122,30.08,77485.31,0.0,0.50203,0.0002,25.92162]
[1777055022451,30.08,77486.01,0.0,0.50218,0.0002,25.9218]
[1777055022492,30.08,77486.01,0.0,0.50218,0.0002,25.9218]
[1777055023499,30.08,77491.46,0.0,0.50329,0.0002,25.92313]
[1777055026876,30.08,77496.64,0.0,0.50435,0.0002,25.92421]
[1777055029800,30.08,77508.79,0.0,0.50682,0.0002,25.92602]
[1777055031557,30.08,77509.48,0.0,0.50697,0.0002,25.92609]
[1777055035584,30.08,77504.12,0.0,0.50587,0.0002,25.92544]
[1777055040622,30.07,77502.89,0.0,0.50562,0.0002,25.92526]
[1777055045657,30.07,77503.98,0.0,0.50584,0.0002,25.92542]
[1777055049112,30.07,77494.06,0.0,0.50382,0.0002,25.92369]
[1777055050976,30.07,77491.58,0.0,0.50331,0.0002,25.92316]
[1777055050993,30.07,77491.58,0.0,0.50331,0.0002,25.92316]
[1777055051161,30.07,77491.57,0.0,0.50331,0.0002,25.92316]
[1777055054167,30.07,77486.38,0.0,0.50225,0.0002,25.9219]
[1777055056940,30.07,77486.73,0.0,0.50232,0.0002,25.92199]
[1777055057245,30.07,77488.46,0.0,0.50267,0.0002,25.92243]
[1777055058184,30.07,77499.4,0.0,0.50491,0.0002,25.92471]
[1777055059154,30.07,77501.4,0.0,0.50532,0.0002,25.92504]
[1777055064158,30.07,77504.88,0.0,0.50603,0.0002,25.92554]
[1777055069258,30.07,77503.22,0.0,0.50569,0.0002,25.92531]
[1777055074273,30.07,77505.28,0.0,0.50611,0.0002,25.92209]
[1777055079289,30.06,77508.09,0.0,0.50668,0.0002,25.92243]
[1777055084296,30.06,77509.21,0.0,0.50691,0.0002,25.92255]
[1777055084400,30.06,77509.21,0.0,0.50691,0.0002,25.92255]
[1777055085262,30.06,77510.63,0.0,0.5072,0.0002,25.9227]
[1777055090320,30.06,77512.97,0.0,0.50768,0.0002,25.9229]
[1777055095332,30.06,77514.78,0.0,0.50805,0.0002,25.92303]
[1777055100180,30.06,77518.0,0.0,0.5087,0.0002,25.92321]
[1777055100197,30.06,77514.35,0.0,0.50796,0.0002,25.923]
[1777055102059,30.06,77506.41,0.0,0.50634,0.0002,25.92224]
[1777055107123,30.06,77507.18,0.0,0.50649,0.0002,25.92233]
[1777055112155,30.05,77513.15,0.0,0.50771,0.0002,25.92292]
[1777055115176,30.05,77506.36,0.0,0.50633,0.0002,25.92223]
[1777055116185,30.05,77500.82,0.0,0.50519,0.0002,25.92144]
[1777055117229,30.05,77500.82,0.0,0.50519,0.0002,25.92144]
[1777055117245,30.05,77500.82,0.0,0.50519,0.0002,25.92144]
[1777055117295,30.05,77496.03,0.0,0.50422,0.0002,25.92059]
[1777055119144,30.05,77495.7,0.0,0.50415,0.0002,25.92052]
[1777055119208,30.05,77495.7,0.0,0.50415,0.0002,25.92052]
[1777055124062,30.05,77497.79,0.0,0.50457,0.0002,25.92092]
[1777055124301,30.05,77497.35,0.0,0.50448,0.0002,25.92084]
[1777055129314,30.05,77494.98,0.0,0.504,0.0002,25.92038]
[1777055134923,30.05,77501.49,0.0,0.50533,0.0002,25.91804]
[1777055136403,30.05,77502.94,0.0,0.50563,0.0002,25.91826]
[1777055137332,30.05,77503.15,0.0,0.50567,0.0002,25.91829]
[1777055142368,30.05,77505.62,0.0,0.50617,0.0002,25.91863]
[1777055146158,30.05,77505.53,0.0,0.50615,0.0002,25.91862]
[1777055146258,30.05,77505.27,0.0,0.5061,0.0002,25.91858]
[1777055148294,30.04,77512.33,0.0,0.50754,0.0002,25.91934]
[1777055151302,30.04,77513.56,0.0,0.50779,0.0002,25.91944]
[1777055151325,30.04,77513.9,0.0,0.50786,0.0002,25.91946]
[1777055153331,30.04,77521.24,0.0,0.50936,0.0002,25.91982]
[1777055154097,30.04,77521.24,0.0,0.50936,0.0002,25.91982]
[1777055154113,30.04,77521.24,0.0,0.50936,0.0002,25.91982]
[1777055154176,30.04,77525.69,0.0,0.51027,0.0002,25.91985]
[1777055154980,30.04,77525.69,0.0,0.51027,0.0002,25.91985]
[1777055155123,30.04,77528.63,0.0,0.51087,0.0002,25.9198]
[1777055157400,30.04,77529.67,0.0,0.51109,0.0002,25.91977]
[1777055157417,30.04,77529.67,0.0,0.51109,0.0002,25.91977]
[1777055158306,30.04,77527.47,0.0,0.51064,0.0002,25.91982]
[1777055163531,30.05,77522.83,0.0,0.50969,0.0002,25.91984]
[1777055166170,30.05,77518.95,0.0,0.5089,0.0002,25.91974]
[1777055166178,30.05,77518.95,0.0,0.5089,0.0002,25.91974]
[1777055166264,30.05,77518.1,0.0,0.50872,0.0002,25.91971]
[1777055170335,30.04,77516.57,0.0,0.50841,0.0002,25.91963]
[1777055170331,30.04,77509.87,0.0,0.50704,0.0002,25.91912]
[1777055170384,30.04,77509.87,0.0,0.50704,0.0002,25.91912]
[1777055170413,30.04,77509.87,0.0,0.50704,0.0002,25.91912]
[1777055170596,30.04,77509.87,0.0,0.50704,0.0002,25.91912]
[1777055170627,30.04,77509.87,0.0,0.50704,0.0002,25.91912]
[1777055170862,30.04,77509.87,0.0,0.50704,0.0002,25.91912]
[1777055170913,30.04,77509.87,0.0,0.50704,0.0002,25.91912]
[1777055171075,30.04,77509.87,0.0,0.50704,0.0002,25.91912]
[1777055171116,30.04,77509.87,0.0,0.50704,0.0002,25.91912]
[1777055171177,30.04,77507.15,0.0,0.50649,0.0002,25.91882]
[1777055172848,30.04,77507.16,0.0,0.50649,0.0002,25.91882]
[1777055172857,30.04,77507.16,0.0,0.50649,0.0002,25.91882]
[1777055173327,30.04,77507.38,0.0,0.50653,0.0002,25.91885]
[1777055178391,30.04,77508.57,0.0,0.50677,0.0002,25.91898]
[1777055183729,30.04,77508.56,0.0,0.50677,0.0002,25.91898]
[1777055188402,30.04,77515.24,0.0,0.50814,0.0002,25.91956]
[1777055193409,30.04,77516.76,0.0,0.50845,0.0002,25.91614]
[1777055197316,30.04,77507.15,0.0,0.50648,0.0002,25.91531]
[1777055199254,30.03,77510.0,0.0,0.50707,0.0002,25.91562]
[1777055201398,30.03,77515.61,0.0,0.50821,0.0002,25.91607]
[1777055206404,30.03,77519.28,0.0,0.50896,0.0002,25.91625]
[1777055207808,30.03,77521.59,0.0,0.50943,0.0002,25.91631]
[1777055208278,30.03,77526.68,0.0,0.51047,0.0002,25.91633]
[1777055209304,30.03,77534.62,0.0,0.5121,0.0002,25.916]
[1777055210646,30.03,77534.42,0.0,0.51206,0.0002,25.91601]
[1777055210698,30.03,77534.42,0.0,0.51206,0.0002,25.91601]
[1777055210759,30.03,77534.42,0.0,0.51206,0.0002,25.91601]
[1777055210855,30.03,77534.42,0.0,0.51206,0.0002,25.91601]
[1777055212229,30.03,77534.42,0.0,0.51206,0.0002,25.91601]
[1777055212315,30.03,77540.45,0.0,0.51329,0.0002,25.91549]
[1777055212622,30.03,77540.45,0.0,0.51329,0.0002,25.91549]
[1777055212636,30.03,77540.45,0.0,0.51329,0.0002,25.91549]
[1777055213399,30.03,77539.9,0.0,0.51318,0.0002,25.91554]
[1777055218407,30.03,77537.8,0.0,0.51275,0.0002,25.91575]
[1777055222417,30.03,77536.92,0.0,0.51257,0.0002,25.91583]
[1777055222332,30.03,77545.71,0.0,0.51436,0.0002,25.91482]
[1777055222429,30.03,77545.71,0.0,0.51436,0.0002,25.91482]
[1777055222438,30.03,77545.71,0.0,0.51436,0.0002,25.91482]
[1777055222521,30.03,77545.71,0.0,0.51436,0.0002,25.91482]
[1777055222929,30.03,77545.71,0.0,0.51436,0.0002,25.91482]
[1777055224474,30.03,77548.35,0.0,0.5149,0.0002,25.91442]
[1777055224486,30.03,77548.35,0.0,0.5149,0.0002,25.91442]
[1777055224943,30.03,77548.39,0.0,0.51491,0.0002,25.91441]
[1777055227548,30.03,77544.92,0.0,0.5142,0.0002,25.91494]
[1777055227555,30.03,77544.92,0.0,0.5142,0.0002,25.91494]
[1777055227963,30.03,77541.83,0.0,0.51357,0.0002,25.91533]
[1777055229872,30.03,77541.01,0.0,0.5134,0.0002,25.91542]
[1777055230398,30.03,77539.29,0.0,0.51305,0.0002,25.91561]
[1777055231330,30.03,77530.41,0.0,0.51124,0.0002,25.91623]
[1777055234424,30.03,77531.53,0.0,0.51147,0.0002,25.91618]
[1777055234353,30.03,77525.52,0.0,0.51024,0.0002,25.91634]
[1777055234439,30.03,77525.52,0.0,0.51024,0.0002,25.91634]
[1777055235327,30.03,77523.88,0.0,0.5099,0.0002,25.91634]
[1777055236774,30.03,77525.04,0.0,0.51014,0.0002,25.91634]
[1777055237357,30.03,77529.42,0.0,0.51103,0.0002,25.91626]
[1777055239232,30.03,77535.45,0.0,0.51227,0.0002,25.91594]
[1777055241146,30.03,77536.17,0.0,0.51241,0.0002,25.91589]
[1777055241355,30.03,77534.01,0.0,0.51197,0.0002,25.91604]
[1777055242397,30.03,77525.18,0.0,0.51017,0.0002,25.91634]
[1777055242683,30.03,77525.18,0.0,0.51017,0.0002,25.91634]
[1777055243068,30.03,77525.18,0.0,0.51017,0.0002,25.91634]
[1777055248105,30.04,77525.13,0.0,0.51016,0.0002,25.91634]
[1777055253140,30.03,77525.91,0.0,0.51032,0.0002,25.91283]
[1777055258158,30.03,77523.65,0.0,0.50986,0.0002,25.91283]
[1777055263210,30.02,77524.95,0.0,0.51012,0.0002,25.91283]
[1777055268245,30.02,77523.2,0.0,0.50976,0.0002,25.91283]
[1777055272272,30.02,77522.43,0.0,0.50961,0.0002,25.91282]
[1777055273280,30.02,77521.25,0.0,0.50936,0.0002,25.9128]
[1777055276300,30.01,77515.84,0.0,0.50826,0.0002,25.91258]
[1777055279667,30.01,77512.63,0.0,0.5076,0.0002,25.91235]
[1777055279682,30.01,77512.63,0.0,0.5076,0.0002,25.91235]
[1777055280433,30.01,77512.48,0.0,0.50757,0.0002,25.91234]
[1777055282464,30.01,77507.22,0.0,0.50649,0.0002,25.91182]
[1777055283234,30.01,77507.22,0.0,0.50649,0.0002,25.91182]
[1777055283247,30.01,77507.22,0.0,0.50649,0.0002,25.91182]
[1777055283259,30.01,77507.22,0.0,0.50649,0.0002,25.91182]
[1777055288282,30.01,77506.51,0.0,0.50635,0.0002,25.91173]
[1777055293423,30.01,77508.17,0.0,0.50669,0.0002,25.91192]
[1777055297484,30.01,77502.16,0.0,0.50546,0.0002,25.91113]
[1777055302976,30.01,77499.3,0.0,0.50487,0.0002,25.91067]
[1777055308021,30.01,77496.17,0.0,0.50423,0.0002,25.9101]
[1777055312927,30.01,77495.58,0.0,0.50411,0.0002,25.90647]
[1777055313432,30.01,77497.64,0.0,0.50453,0.0002,25.90686]
[1777055313758,30.01,77497.64,0.0,0.50453,0.0002,25.90686]
[1777055314109,30.01,77513.23,0.0,0.50772,0.0002,25.90889]
[1777055315424,30.01,77518.39,0.0,0.50878,0.0002,25.9092]
[1777055318418,30.01,77525.16,0.0,0.51016,0.0002,25.90932]
[1777055319427,30.01,77534.42,0.0,0.51206,0.0002,25.90899]
[1777055319611,30.01,77534.42,0.0,0.51206,0.0002,25.90899]
[1777055320466,30.01,77535.52,0.0,0.51228,0.0002,25.90891]
[1777055323819,30.01,77533.19,0.0,0.51181,0.0002,25.90907]
[1777055323850,30.01,77533.19,0.0,0.51181,0.0002,25.90907]
[1777055325830,30.01,77528.84,0.0,0.51092,0.0002,25.90926]
[1777055325837,30.01,77528.84,0.0,0.51092,0.0002,25.90926]
[1777055325847,30.01,77528.84,0.0,0.51092,0.0002,25.90926]
[1777055329828,30.01,77520.02,0.0,0.50911,0.0002,25.90926]
[1777055331515,30.01,77520.02,0.0,0.50911,0.0002,25.90926]
[1777055331524,30.01,77520.02,0.0,0.50911,0.0002,25.90926]
[1777055331396,30.01,77516.3,0.0,0.50835,0.0002,25.9091]
[1777055331692,30.01,77516.3,0.0,0.50835,0.0002,25.9091]
[1777055336727,30.01,77519.67,0.0,0.50904,0.0002,25.90925]
[1777055341751,30.01,77519.63,0.0,0.50903,0.0002,25.90924]
[1777055346808,30.01,77517.73,0.0,0.50864,0.0002,25.90917]
[1777055351816,30.01,77517.58,0.0,0.50861,0.0002,25.90916]
[1777055356831,30.02,77517.43,0.0,0.50858,0.0002,25.90915]
[1777055361851,30.02,77518.77,0.0,0.50886,0.0002,25.90921]
[1777055366876,30.02,77520.06,0.0,0.50912,0.0002,25.90926]
[1777055371885,30.02,77518.0,0.0,0.5087,0.0002,25.90567]
[1777055374210,30.02,77518.66,0.0,0.50884,0.0002,25.9057]
[1777055374326,30.02,77505.65,0.0,0.50617,0.0002,25.9046]
[1777055375612,30.02,77505.97,0.0,0.50624,0.0002,25.90464]
[1777055376164,30.02,77501.78,0.0,0.50538,0.0002,25.90405]
[1777055381178,30.02,77501.03,0.0,0.50523,0.0002,25.90394]
[1777055386201,30.02,77502.11,0.0,0.50545,0.0002,25.9041]
[1777055390393,30.02,77496.01,0.0,0.5042,0.0002,25.90305]
[1777055395399,30.02,77497.19,0.0,0.50444,0.0002,25.90327]
[1777055400431,30.02,77500.31,0.0,0.50508,0.0002,25.90382]
[1777055402400,30.02,77509.27,0.0,0.50691,0.0002,25.90502]
[1777055407421,30.02,77505.88,0.0,0.50622,0.0002,25.90463]
[1777055412962,30.01,77503.26,0.0,0.50568,0.0002,25.90428]
[1777055414961,30.01,77498.37,0.0,0.50468,0.0002,25.90349]
[1777055415204,30.01,77498.37,0.0,0.50468,0.0002,25.90349]
[1777055415260,30.01,77498.37,0.0,0.50468,0.0002,25.90349]
[1777055415267,30.01,77498.37,0.0,0.50468,0.0002,25.90349]
[1777055415500,30.01,77494.77,0.0,0.50395,0.0002,25.9028]
[1777055415783,30.01,77494.77,0.0,0.50395,0.0002,25.9028]
[1777055416622,30.01,77490.28,0.0,0.50303,0.0002,25.90182]
[1777055417258,30.01,77490.28,0.0,0.50303,0.0002,25.90182]
[1777055417280,30.01,77490.28,0.0,0.50303,0.0002,25.90182]
[1777055417287,30.01,77490.28,0.0,0.50303,0.0002,25.90182]
[1777055417486,30.01,77490.39,0.0,0.50305,0.0002,25.90185]
[1777055422563,30.01,77494.59,0.0,0.50391,0.0002,25.90276]
[1777055423257,30.01,77494.53,0.0,0.5039,0.0002,25.90275]
[1777055423497,30.01,77497.06,0.0,0.50441,0.0002,25.90325]
[1777055428503,30.01,77499.69,0.0,0.50495,0.0002,25.90372]
[1777055429349,30.01,77501.81,0.0,0.50539,0.0002,25.90406]
[1777055429550,30.01,77502.08,0.0,0.50544,0.0002,25.9041]
[1777055430622,30.01,77507.91,0.0,0.50664,0.0002,25.90488]
[1777055431552,30.01,77507.91,0.0,0.50664,0.0002,25.90488]
[1777055431594,30.01,77511.79,0.0,0.50743,0.0002,25.90175]
[1777055436638,30.02,77516.92,0.0,0.50848,0.0002,25.90211]
[1777055440221,30.02,77520.06,0.0,0.50912,0.0002,25.90224]
[1777055440230,30.02,77520.06,0.0,0.50912,0.0002,25.90224]
[1777055440649,30.02,77526.49,0.0,0.51044,0.0002,25.90229]
[1777055444222,30.02,77528.27,0.0,0.5108,0.0002,25.90226]
[1777055444231,30.02,77528.27,0.0,0.5108,0.0002,25.90226]
[1777055444486,30.02,77528.27,0.0,0.5108,0.0002,25.90226]
[1777055449521,30.02,77527.79,0.0,0.5107,0.0002,25.90227]
[1777055454557,30.02,77523.45,0.0,0.50981,0.0002,25.9023]
[1777055459590,30.03,77527.79,0.0,0.5107,0.0002,25.90227]
[1777055459989,30.03,77527.79,0.0,0.5107,0.0002,25.90227]
[1777055460602,30.03,77527.74,0.0,0.51069,0.0002,25.90227]
[1777055465636,30.03,77532.71,0.0,0.51171,0.0002,25.90208]
[1777055468655,30.03,77544.17,0.0,0.51405,0.0002,25.90099]
[1777055469666,30.03,77549.95,0.0,0.51523,0.0002,25.90011]
[1777055470491,30.03,77549.95,0.0,0.51523,0.0002,25.90011]
[1777055470503,30.03,77549.95,0.0,0.51523,0.0002,25.90011]
[1777055470669,30.03,77551.19,0.0,0.51549,0.0002,25.89989]
[1777055476128,30.03,77550.8,0.0,0.51541,0.0002,25.89996]
[1777055476257,30.03,77550.8,0.0,0.51541,0.0002,25.89996]
[1777055476272,30.03,77550.8,0.0,0.51541,0.0002,25.89996]
[1777055476280,30.03,77550.8,0.0,0.51541,0.0002,25.89996]
[1777055478365,30.03,77550.07,0.0,0.51526,0.0002,25.90008]
[1777055478421,30.03,77550.07,0.0,0.51526,0.0002,25.90008]
[1777055478456,30.03,77552.11,0.0,0.51567,0.0002,25.89972]
[1777055480564,30.03,77559.0,0.0,0.51708,0.0002,25.89826]
[1777055485564,30.03,77558.21,0.0,0.51692,0.0002,25.89844]
[1777055485581,30.02,77548.41,0.0,0.51492,0.0002,25.90036]
[1777055488187,30.02,77548.83,0.0,0.515,0.0002,25.90029]
[1777055488197,30.02,77548.83,0.0,0.515,0.0002,25.90029]
[1777055488701,30.02,77545.83,0.0,0.51439,0.0002,25.90076]
[1777055490630,30.02,77539.35,0.0,0.51307,0.0002,25.90156]
[1777055494705,30.02,77534.04,0.0,0.51198,0.0002,25.89849]
[1777055495636,30.02,77527.65,0.0,0.51067,0.0002,25.89876]
[1777055500678,30.02,77526.33,0.0,0.5104,0.0002,25.89878]
[1777055504832,30.03,77525.72,0.0,0.51028,0.0002,25.89879]
[1777055505056,30.03,77525.72,0.0,0.51028,0.0002,25.89879]
[1777055505627,30.03,77524.76,0.0,0.51008,0.0002,25.89879]
[1777055508626,30.03,77522.75,0.0,0.50967,0.0002,25.89878]
[1777055508635,30.03,77522.75,0.0,0.50967,0.0002,25.89878]
[1777055508711,30.03,77522.9,0.0,0.5097,0.0002,25.89879]
[1777055513780,30.03,77522.94,0.0,0.50971,0.0002,25.89879]
[1777055519010,30.03,77523.3,0.0,0.50978,0.0002,25.89879]
[1777055522712,30.03,77518.0,0.0,0.5087,0.0002,25.89865]
[1777055527756,30.03,77522.63,0.0,0.50965,0.0002,25.89878]
[1777055529152,30.03,77526.63,0.0,0.51046,0.0002,25.89878]
[1777055529651,30.03,77537.26,0.0,0.51264,0.0002,25.89824]
[1777055531691,30.03,77531.51,0.0,0.51146,0.0002,25.89863]
[1777055534748,30.03,77537.78,0.0,0.51274,0.0002,25.8982]
[1777055536427,30.03,77542.99,0.0,0.51381,0.0002,25.89763]
[1777055537330,30.03,77542.99,0.0,0.51381,0.0002,25.89763]
[1777055537464,30.03,77545.38,0.0,0.5143,0.0002,25.89731]
[1777055543184,30.03,77548.39,0.0,0.51491,0.0002,25.89686]
[1777055545638,30.03,77552.12,0.0,0.51568,0.0002,25.8962]
[1777055545666,30.03,77552.12,0.0,0.51568,0.0002,25.8962]
[1777055546493,30.03,77552.66,0.0,0.51579,0.0002,25.8961]
[1777055546695,30.03,77552.91,0.0,0.51584,0.0002,25.89605]
[1777055548705,30.03,77559.21,0.0,0.51713,0.0002,25.8947]
[1777055553740,30.03,77559.98,0.0,0.51728,0.0002,25.891]
[1777055554794,30.02,77552.67,0.0,0.51579,0.0002,25.89258]
[1777055559830,30.02,77549.0,0.0,0.51504,0.0002,25.89324]
[1777055564684,30.02,77541.06,0.0,0.51342,0.0002,25.89435]
[1777055565671,30.02,77534.09,0.0,0.51199,0.0002,25.89497]
[1777055567761,30.02,77527.78,0.0,0.5107,0.0002,25.89525]
[1777055571454,30.02,77528.52,0.0,0.51085,0.0002,25.89523]
[1777055571470,30.02,77528.52,0.0,0.51085,0.0002,25.89523]
[1777055571765,30.02,77532.6,0.0,0.51169,0.0002,25.89506]
[1777055576782,30.02,77533.65,0.0,0.5119,0.0002,25.895]
[1777055581789,30.02,77531.37,0.0,0.51143,0.0002,25.89512]
[1777055586932,30.02,77532.6,0.0,0.51169,0.0002,25.89506]
[1777055590946,30.02,77527.26,0.0,0.51059,0.0002,25.89526]
[1777055593671,30.02,77533.98,0.0,0.51197,0.0002,25.89498]
[1777055598805,30.02,77535.78,0.0,0.51234,0.0002,25.89485]
[1777055603837,30.02,77538.88,0.0,0.51297,0.0002,25.89458]
[1777055609311,30.02,77543.51,0.0,0.51392,0.0002,25.89405]
[1777055610740,30.02,77548.68,0.0,0.51498,0.0002,25.89329]
[1777055612635,30.02,77552.35,0.0,0.51573,0.0002,25.88913]
[1777055612690,30.02,77554.75,0.0,0.51622,0.0002,25.88865]
[1777055614674,30.02,77558.84,0.0,0.51705,0.0002,25.88775]
[1777055614773,30.02,77559.08,0.0,0.5171,0.0002,25.88769]
[1777055615989,30.02,77559.4,0.0,0.51717,0.0002,25.88762]
[1777055616002,30.02,77559.4,0.0,0.51717,0.0002,25.88762]
[1777055616700,30.02,77560.16,0.0,0.51732,0.0002,25.88744]
[1777055618714,30.02,77554.27,0.0,0.51612,0.0002,25.88875]
[1777055623749,30.02,77556.79,0.0,0.51663,0.0002,25.88822]
[1777055628784,30.02,77553.86,0.0,0.51604,0.0002,25.88883]
[1777055629356,30.02,77553.86,0.0,0.51604,0.0002,25.88883]
[1777055629369,30.02,77553.86,0.0,0.51604,0.0002,25.88883]
[1777055629601,30.02,77553.91,0.0,0.51605,0.0002,25.88882]
[1777055635834,30.01,77556.06,0.0,0.51649,0.0002,25.88837]
[1777055640868,30.01,77558.07,0.0,0.5169,0.0002,25.88793]
[1777055643092,30.01,77558.74,0.0,0.51703,0.0002,25.88777]
[1777055643725,30.01,77561.09,0.0,0.51751,0.0002,25.8872]
[1777055646776,30.01,77566.28,0.0,0.51858,0.0002,25.88582]
[1777055647727,30.01,77572.3,0.0,0.51981,0.0002,25.88398]
[1777055649229,30.01,77571.51,0.0,0.51965,0.0002,25.88423]
[1777055649451,30.01,77571.51,0.0,0.51965,0.0002,25.88423]
[1777055649559,30.01,77571.51,0.0,0.51965,0.0002,25.88423]
[1777055649588,30.01,77571.51,0.0,0.51965,0.0002,25.88423]
[1777055649598,30.01,77572.23,0.0,0.51979,0.0002,25.884]
[1777055650748,30.01,77582.34,0.0,0.52186,0.0002,25.88037]
[1777055651346,30.01,77582.34,0.0,0.52186,0.0002,25.88037]
[1777055651386,30.01,77583.69,0.0,0.52213,0.0002,25.87983]
[1777055653127,30.01,77581.41,0.0,0.52167,0.0002,25.88073]
[1777055653142,30.01,77581.41,0.0,0.52167,0.0002,25.88073]
[1777055653149,30.01,77581.41,0.0,0.52167,0.0002,25.88073]
[1777055653381,30.01,77577.69,0.0,0.52091,0.0002,25.88212]
[1777055659232,30.01,77579.95,0.0,0.52137,0.0002,25.88129]
[1777055663525,30.0,77585.46,0.0,0.5225,0.0002,25.87909]
[1777055668886,30.0,77589.78,0.0,0.52338,0.0002,25.87722]
[1777055669525,30.0,77589.78,0.0,0.52338,0.0002,25.87722]
[1777055669873,30.0,77596.98,0.0,0.52485,0.0002,25.87384]
[1777055670895,30.0,77596.36,0.0,0.52473,0.0002,25.87415]
[1777055670956,30.0,77596.36,0.0,0.52473,0.0002,25.87415]
[1777055671226,30.0,77596.36,0.0,0.52473,0.0002,25.87415]
[1777055671304,30.0,77596.36,0.0,0.52473,0.0002,25.87415]
[1777055671416,30.0,77596.36,0.0,0.52473,0.0002,25.87415]
[1777055671453,30.0,77596.36,0.0,0.52473,0.0002,25.87415]
[1777055671616,30.0,77596.36,0.0,0.52473,0.0002,25.87415]
[1777055671690,30.0,77596.36,0.0,0.52473,0.0002,25.87415]
[1777055671866,30.0,77596.36,0.0,0.52473,0.0002,25.87415]
[1777055671791,30.0,77604.25,0.0,0.52634,0.0002,25.86655]
[1777055671898,30.0,77604.25,0.0,0.52634,0.0002,25.86655]
[1777055672067,30.0,77604.25,0.0,0.52634,0.0002,25.86655]
[1777055672139,30.0,77604.25,0.0,0.52634,0.0002,25.86655]
[1777055672146,30.0,77604.25,0.0,0.52634,0.0002,25.86655]
[1777055672221,30.0,77604.25,0.0,0.52634,0.0002,25.86655]
[1777055672351,30.0,77609.19,0.0,0.52735,0.0002,25.86378]
[1777055674123,30.0,77607.72,0.0,0.52705,0.0002,25.86463]
[1777055675529,30.0,77607.72,0.0,0.52705,0.0002,25.86463]
[1777055675854,30.0,77603.86,0.0,0.52626,0.0002,25.86676]
[1777055677827,30.0,77593.56,0.0,0.52416,0.0002,25.87197]
[1777055679570,30.0,77589.38,0.0,0.5233,0.0002,25.87388]
[1777055679577,30.0,77589.38,0.0,0.5233,0.0002,25.87388]
[1777055679825,30.0,77589.02,0.0,0.52323,0.0002,25.87404]
[1777055684849,30.0,77591.82,0.0,0.5238,0.0002,25.87278]
[1777055689872,29.99,77591.99,0.0,0.52384,0.0002,25.8727]
[1777055694939,29.99,77590.34,0.0,0.5235,0.0002,25.87344]
[1777055698920,29.99,77583.91,0.0,0.52219,0.0002,25.87619]
[1777055704096,29.99,77582.8,0.0,0.52196,0.0002,25.87664]
[1777055708353,29.99,77585.61,0.0,0.52254,0.0002,25.87549]
[1777055708829,29.99,77591.6,0.0,0.52376,0.0002,25.87287]
[1777055709365,29.99,77591.6,0.0,0.52376,0.0002,25.87287]
[1777055709833,29.99,77601.25,0.0,0.52573,0.0002,25.86813]
[1777055710900,29.99,77606.2,0.0,0.52675,0.0002,25.86546]
[1777055711568,29.99,77606.2,0.0,0.52675,0.0002,25.86546]
[1777055711583,29.99,77606.2,0.0,0.52675,0.0002,25.86546]
[1777055711913,29.99,77605.52,0.0,0.52661,0.0002,25.86583]
[1777055714891,29.99,77611.67,0.0,0.52786,0.0002,25.86231]
[1777055715810,29.99,77611.67,0.0,0.52786,0.0002,25.86231]
[1777055715897,29.99,77613.32,0.0,0.5282,0.0002,25.86132]
[1777055720920,29.99,77620.8,0.0,0.52973,0.0002,25.8566]
[1777055722905,29.99,77618.3,0.0,0.52921,0.0002,25.85822]
[1777055722936,29.99,77615.34,0.0,0.52861,0.0002,25.86008]
[1777055723845,29.99,77609.54,0.0,0.52743,0.0002,25.86356]
[1777055725931,29.99,77604.23,0.0,0.52634,0.0002,25.86654]
[1777055730943,29.99,77602.61,0.0,0.52601,0.0002,25.8674]
[1777055732170,29.98,77601.91,0.0,0.52587,0.0002,25.86426]
[1777055732397,29.98,77601.91,0.0,0.52587,0.0002,25.86426]
[1777055732668,29.98,77601.91,0.0,0.52587,0.0002,25.86426]
[1777055732718,29.98,77601.91,0.0,0.52587,0.0002,25.86426]
[1777055732803,29.98,77601.91,0.0,0.52587,0.0002,25.86426]
[1777055732810,29.98,77601.91,0.0,0.52587,0.0002,25.86426]
[1777055732873,29.98,77601.91,0.0,0.52587,0.0002,25.86426]
[1777055732940,29.98,77601.91,0.0,0.52587,0.0002,25.86426]
[1777055732883,29.98,77586.47,0.0,0.52272,0.0002,25.8716]
[1777055732966,29.98,77586.47,0.0,0.52272,0.0002,25.8716]
[1777055733042,29.98,77586.47,0.0,0.52272,0.0002,25.8716]
[1777055733091,29.98,77586.47,0.0,0.52272,0.0002,25.8716]
[1777055733235,29.98,77586.47,0.0,0.52272,0.0002,25.8716]
[1777055733271,29.98,77586.47,0.0,0.52272,0.0002,25.8716]
[1777055733485,29.98,77586.47,0.0,0.52272,0.0002,25.8716]
[1777055733537,29.98,77586.47,0.0,0.52272,0.0002,25.8716]
[1777055733647,29.98,77586.47,0.0,0.52272,0.0002,25.8716]
[1777055733716,29.98,77586.47,0.0,0.52272,0.0002,25.8716]
[1777055733847,29.98,77586.47,0.0,0.52272,0.0002,25.8716]
[1777055733921,29.98,77586.47,0.0,0.52272,0.0002,25.8716]
[1777055733860,29.99,77584.03,0.0,0.52222,0.0002,25.87262]
[1777055734046,29.99,77584.03,0.0,0.52222,0.0002,25.87262]
[1777055734072,29.99,77584.03,0.0,0.52222,0.0002,25.87262]
[1777055734283,29.99,77584.03,0.0,0.52222,0.0002,25.87262]
[1777055734336,29.99,77584.03,0.0,0.52222,0.0002,25.87262]
[1777055734364,29.99,77584.03,0.0,0.52222,0.0002,25.87262]
[1777055734375,29.99,77584.03,0.0,0.52222,0.0002,25.87262]
[1777055734577,29.99,77583.65,0.0,0.52214,0.0002,25.87277]
[1777055735388,29.99,77583.65,0.0,0.52214,0.0002,25.87277]
[1777055735767,29.99,77583.12,0.0,0.52203,0.0002,25.87299]
[1777055736732,29.99,77583.12,0.0,0.52203,0.0002,25.87299]
[1777055736743,29.99,77583.12,0.0,0.52203,0.0002,25.87299]
[1777055736939,29.99,77582.93,0.0,0.52199,0.0002,25.87306]
[1777055741949,29.99,77581.41,0.0,0.52168,0.0002,25.87366]
[1777055743630,29.99,77581.94,0.0,0.52179,0.0002,25.87345]
[1777055743645,29.99,77581.94,0.0,0.52179,0.0002,25.87345]
[1777055743889,29.98,77585.07,0.0,0.52243,0.0002,25.87219]
[1777055746845,29.98,77590.43,0.0,0.52353,0.0002,25.86987]
[1777055751887,29.98,77592.04,0.0,0.52386,0.0002,25.86912]
[1777055756943,29.97,77590.43,0.0,0.52353,0.0002,25.86985]
[1777055761994,29.97,77587.67,0.0,0.52297,0.0002,25.87107]
[1777055763961,29.97,77577.54,0.0,0.5209,0.0002,25.87509]
[1777055768981,29.96,77577.54,0.0,0.5209,0.0002,25.87508]
[1777055770909,29.96,77571.8,0.0,0.51972,0.0002,25.87706]
[1777055771707,29.96,77571.8,0.0,0.51972,0.0002,25.87706]
[1777055771717,29.96,77571.8,0.0,0.51972,0.0002,25.87706]
[1777055771814,29.96,77571.85,0.0,0.51973,0.0002,25.87704]
[1777055776840,29.96,77572.95,0.0,0.51996,0.0002,25.87668]
[1777055778004,29.96,77578.13,0.0,0.52102,0.0002,25.87486]
[1777055783030,29.95,77574.89,0.0,0.52036,0.0002,25.87601]
[1777055788100,29.93,77576.11,0.0,0.52062,0.0002,25.87556]
[1777055791653,29.93,77580.81,0.0,0.52158,0.0002,25.87381]
[1777055791953,29.93,77586.06,0.0,0.52266,0.0002,25.86817]
[1777055796988,29.92,77587.79,0.0,0.52301,0.0002,25.86742]
[1777055802026,29.92,77591.06,0.0,0.52369,0.0002,25.86596]
[1777055807060,29.92,77591.56,0.0,0.52379,0.0002,25.86573]
[1777055810081,29.92,77584.26,0.0,0.52229,0.0002,25.86891]
[1777055815118,29.91,77579.94,0.0,0.52141,0.00021,25.87061]
[1777055820154,29.91,77585.15,0.0,0.52248,0.00021,25.86853]
[1777055822177,29.91,77590.42,0.0,0.52356,0.00021,25.86623]
[1777055827994,29.91,77592.66,0.0,0.52402,0.00021,25.86519]
[1777055833029,29.91,77594.0,0.0,0.5243,0.00021,25.86455]
[1777055838279,29.9,77591.71,0.0,0.52383,0.00021,25.86563]
[1777055843313,29.9,77590.92,0.0,0.52367,0.00021,25.86599]
[1777055848349,29.9,77590.42,0.0,0.52356,0.00021,25.86621]
[1777055853384,29.9,77587.0,0.0,0.52287,0.00021,25.8642]
[1777055855721,29.9,77595.49,0.0,0.52461,0.00021,25.8603]
[1777055857237,29.9,77595.49,0.0,0.52461,0.00021,25.8603]
[1777055857673,29.9,77595.49,0.0,0.52461,0.00021,25.8603]
[1777055857779,29.9,77595.49,0.0,0.52461,0.00021,25.8603]
[1777055857838,29.9,77595.49,0.0,0.52461,0.00021,25.8603]
[1777055857893,29.9,77595.49,0.0,0.52461,0.00021,25.8603]
[1777055858089,29.9,77595.49,0.0,0.52461,0.00021,25.8603]
[1777055857982,29.9,77608.22,0.0,0.52722,0.0002,25.85352]
[1777055858110,29.9,77608.22,0.0,0.52722,0.0002,25.85352]
[1777055858243,29.9,77608.22,0.0,0.52722,0.0002,25.85352]
[1777055858328,29.9,77608.22,0.0,0.52722,0.0002,25.85352]
[1777055858428,29.9,77608.22,0.0,0.52722,0.0002,25.85352]
[1777055858534,29.9,77608.22,0.0,0.52722,0.0002,25.85352]
[1777055858576,29.9,77608.22,0.0,0.52722,0.0002,25.85352]
[1777055858794,29.9,77608.22,0.0,0.52722,0.0002,25.85352]
[1777055858838,29.9,77608.22,0.0,0.52722,0.0002,25.85352]
[1777055859021,29.9,77608.22,0.0,0.52722,0.0002,25.85352]
[1777055858940,29.89,77607.11,0.0,0.52699,0.0002,25.85415]
[1777055859430,29.9,77607.42,0.0,0.52705,0.0002,25.85398]
[1777055861887,29.9,77602.96,0.0,0.52614,0.00021,25.85645]
[1777055861976,29.9,77599.51,0.0,0.52543,0.00021,25.85828]
[1777055867001,29.89,77598.78,0.0,0.52528,0.00021,25.85865]
[1777055867103,29.89,77597.98,0.0,0.52512,0.00021,25.85905]
[1777055872570,29.89,77598.24,0.0,0.52518,0.00021,25.85891]
[1777055877617,29.88,77598.09,0.0,0.52515,0.00021,25.85898]
[1777055880042,29.88,77590.35,0.0,0.52356,0.00021,25.8627]
[1777055883279,29.88,77591.5,0.0,0.5238,0.00021,25.86217]
[1777055883324,29.88,77591.5,0.0,0.5238,0.00021,25.86217]
[1777055883605,29.88,77591.69,0.0,0.52384,0.00021,25.86208]
[1777055884633,29.88,77591.69,0.0,0.52384,0.00021,25.86208]
[1777055885080,29.88,77591.69,0.0,0.52384,0.00021,25.86208]
[1777055885167,29.88,77591.69,0.0,0.52384,0.00021,25.86208]
[1777055885120,29.88,77594.36,0.0,0.52438,0.00021,25.86081]
[1777055885756,29.88,77594.36,0.0,0.52438,0.00021,25.86081]
[1777055885843,29.88,77599.2,0.0,0.52538,0.00021,25.8584]
[1777055886406,29.88,77599.2,0.0,0.52538,0.00021,25.8584]
[1777055887071,29.88,77632.61,0.0,0.53223,0.0002,25.83737]
[1777055887134,29.88,77632.61,0.0,0.53223,0.0002,25.83737]
[1777055887927,29.88,77633.28,0.0,0.53237,0.0002,25.83687]
[1777055888882,29.88,77633.83,0.0,0.53248,0.0002,25.83645]
[1777055889448,29.88,77633.83,0.0,0.53248,0.0002,25.83645]
[1777055890016,29.87,77634.5,0.0,0.53262,0.0002,25.83594]
[1777055895126,29.88,77636.81,0.0,0.53309,0.0002,25.8342]
[1777055900142,29.88,77640.63,0.0,0.53386,0.0002,25.83122]
[1777055901482,29.89,77640.59,0.0,0.53385,0.0002,25.83126]
[1777055901543,29.89,77640.59,0.0,0.53385,0.0002,25.83126]
[1777055901649,29.89,77640.59,0.0,0.53385,0.0002,25.83126]
[1777055901692,29.89,77640.59,0.0,0.53385,0.0002,25.83126]
[1777055901844,29.89,77640.59,0.0,0.53385,0.0002,25.83126]
[1777055902018,29.89,77640.59,0.0,0.53385,0.0002,25.83126]
[1777055902092,29.89,77640.59,0.0,0.53385,0.0002,25.83126]
[1777055902133,29.89,77640.59,0.0,0.53385,0.0002,25.83126]
[1777055902119,29.89,77638.57,0.0,0.53344,0.0002,25.83286]
[1777055902316,29.89,77638.57,0.0,0.53344,0.0002,25.83286]
[1777055902361,29.89,77638.57,0.0,0.53344,0.0002,25.83286]
[1777055902919,29.89,77639.22,0.0,0.53357,0.0002,25.83235]
[1777055905190,29.89,77642.62,0.0,0.53427,0.0002,25.82964]
[1777055906001,29.89,77635.91,0.0,0.53289,0.0002,25.83493]
[1777055907514,29.89,77636.38,0.0,0.53299,0.0002,25.83456]
[1777055908107,29.89,77635.43,0.0,0.5328,0.0002,25.83529]
[1777055913155,29.89,77631.34,0.0,0.53196,0.0002,25.83483]
[1777055917119,29.89,77620.06,0.0,0.52965,0.0002,25.84267]
[1777055922138,29.89,77624.82,0.0,0.53063,0.0002,25.83947]
[1777055926211,29.89,77618.97,0.0,0.52943,0.0002,25.84339]
[1777055927841,29.89,77620.38,0.0,0.52972,0.0002,25.84247]
[1777055928167,29.9,77619.68,0.0,0.52957,0.0002,25.84295]
[1777055930107,29.9,77628.22,0.0,0.53132,0.0002,25.83711]
[1777055933061,29.9,77620.94,0.0,0.52983,0.0002,25.84212]
[1777055938211,29.9,77618.34,0.0,0.52929,0.0002,25.84382]
[1777055943268,29.9,77617.64,0.0,0.52915,0.0002,25.84427]
[1777055945113,29.9,77608.22,0.0,0.52722,0.0002,25.85]
[1777055950134,29.89,77608.31,0.0,0.52724,0.0002,25.84994]
[1777055955119,29.89,77600.48,0.0,0.52564,0.00021,25.85424]
[1777055960187,29.89,77595.7,0.0,0.52465,0.00021,25.85667]
[1777055965227,29.89,77593.84,0.0,0.52427,0.00021,25.85757]
[1777055966974,29.89,77593.6,0.0,0.52422,0.00021,25.85768]
[1777055967116,29.89,77593.6,0.0,0.52422,0.00021,25.85768]
[1777055967172,29.89,77593.6,0.0,0.52422,0.00021,25.85768]
[1777055967197,29.89,77592.53,0.0,0.52401,0.00021,25.85819]
[1777055967316,29.89,77592.53,0.0,0.52401,0.00021,25.85819]
[1777055967617,29.89,77592.53,0.0,0.52401,0.00021,25.85819]
[1777055967660,29.89,77592.53,0.0,0.52401,0.00021,25.85819]
[1777055971226,29.89,77585.84,0.0,0.52263,0.00021,25.85765]
[1777055972718,29.89,77585.26,0.0,0.52252,0.00021,25.85789]
[1777055973155,29.89,77580.81,0.0,0.5216,0.00021,25.85969]
[1777055978222,29.89,77582.45,0.0,0.52194,0.00021,25.85904]
[1777055983313,29.89,77580.81,0.0,0.5216,0.00021,25.85969]
[1777055987433,29.89,77580.07,0.0,0.52145,0.00021,25.85997]
[1777055987530,29.89,77576.1,0.0,0.52063,0.00021,25.86144]
[1777055989267,29.89,77576.07,0.0,0.52063,0.00021,25.86145]
[1777055989491,29.89,77576.07,0.0,0.52063,0.00021,25.86145]
[1777055989542,29.89,77576.07,0.0,0.52063,0.00021,25.86145]
[1777055989690,29.89,77576.07,0.0,0.52063,0.00021,25.86145]
[1777055989719,29.89,77576.07,0.0,0.52063,0.00021,25.86145]
[1777055989761,29.89,77575.92,0.0,0.5206,0.00021,25.86151]
[1777055994094,29.89,77565.58,0.0,0.51847,0.00021,25.86481]
[1777055994313,29.89,77565.58,0.0,0.51847,0.00021,25.86481]
[1777055994466,29.89,77565.58,0.0,0.51847,0.00021,25.86481]
[1777055994515,29.89,77565.58,0.0,0.51847,0.00021,25.86481]
[1777055994641,29.89,77565.58,0.0,0.51847,0.00021,25.86481]
[1777055994694,29.89,77565.58,0.0,0.51847,0.00021,25.86481]
[1777055994795,29.89,77551.11,0.0,0.5155,0.00021,25.86821]
[1777055996182,29.89,77547.26,0.0,0.51471,0.00021,25.86887]
[1777055997000,29.89,77547.26,0.0,0.51471,0.00021,25.86887]
[1777055997191,29.89,77545.05,0.0,0.51426,0.00021,25.8692]
[1777056002195,29.89,77548.04,0.0,0.51487,0.00021,25.86874]
[1777056005490,29.89,77548.69,0.0,0.515,0.00021,25.86863]
[1777056005853,29.89,77548.69,0.0,0.515,0.00021,25.86863]
[1777056005859,29.89,77548.69,0.0,0.515,0.00021,25.86863]
[1777056005865,29.89,77548.69,0.0,0.515,0.00021,25.86863]
[1777056005991,29.89,77548.69,0.0,0.515,0.00021,25.86863]
[1777056006254,29.89,77548.16,0.0,0.51489,0.00021,25.86872]
[1777056008256,29.89,77548.16,0.0,0.51489,0.00021,25.86872]
[1777056008702,29.89,77552.96,0.0,0.51588,0.00021,25.86785]
[1777056009354,29.89,77552.96,0.0,0.51588,0.00021,25.86785]
[1777056010198,29.89,77556.2,0.0,0.51655,0.00021,25.86718]
[1777056012259,29.9,77561.88,0.0,0.51771,0.00021,25.86582]
[1777056012376,29.9,77561.88,0.0,0.51771,0.00021,25.86582]
[1777056013136,29.9,77563.75,0.0,0.5181,0.00021,25.86533]
[1777056015226,29.9,77571.73,0.0,0.51973,0.00021,25.86294]
[1777056015489,29.9,77571.73,0.0,0.51973,0.00021,25.86294]
[1777056016195,29.9,77573.39,0.0,0.52008,0.00021,25.86239]
[1777056021278,29.9,77575.88,0.0,0.52059,0.00021,25.86153]
[1777056024241,29.9,77585.98,0.0,0.52266,0.00021,25.85761]
[1777056025199,29.9,77587.08,0.0,0.52288,0.00021,25.85714]
[1777056028202,29.9,77581.63,0.0,0.52177,0.00021,25.85938]
[1777056030253,29.9,77579.4,0.0,0.52131,0.00021,25.86024]
[1777056033274,29.9,77572.28,0.0,0.51985,0.00021,25.85924]
[1777056038906,29.9,77570.58,0.0,0.5195,0.00021,25.85979]
[1777056042847,29.9,77573.11,0.0,0.52002,0.00021,25.85897]
[1777056042857,29.9,77573.11,0.0,0.52002,0.00021,25.85897]
[1777056042975,29.9,77573.11,0.0,0.52002,0.00021,25.85897]
[1777056043069,29.9,77573.11,0.0,0.52002,0.00021,25.85897]
[1777056043092,29.9,77573.11,0.0,0.52002,0.00021,25.85897]
[1777056043293,29.9,77573.11,0.0,0.52002,0.00021,25.85897]
[1777056043193,29.9,77569.82,0.0,0.51934,0.00021,25.86004]
[1777056043333,29.9,77569.82,0.0,0.51934,0.00021,25.86004]
[1777056045529,29.9,77565.75,0.0,0.51851,0.00021,25.86125]
[1777056046306,29.9,77563.55,0.0,0.51806,0.00021,25.86186]
[1777056051331,29.89,77562.97,0.0,0.51794,0.00021,25.86202]
[1777056056554,29.89,77564.34,0.0,0.51822,0.00021,25.86164]
[1777056061769,29.89,77564.02,0.0,0.51816,0.00021,25.86173]
[1777056066777,29.89,77563.05,0.0,0.51796,0.00021,25.86199]
[1777056067301,29.89,77556.73,0.0,0.51666,0.00021,25.86354]
[1777056068286,29.89,77550.36,0.0,0.51535,0.00021,25.86482]
[1777056069557,29.89,77550.81,0.0,0.51544,0.00021,25.86474]
[1777056070229,29.89,77550.81,0.0,0.51544,0.00021,25.86474]
[1777056070329,29.89,77549.79,0.0,0.51523,0.00021,25.86493]
[1777056070346,29.89,77549.79,0.0,0.51523,0.00021,25.86493]
[1777056070419,29.89,77549.79,0.0,0.51523,0.00021,25.86493]
[1777056070541,29.89,77549.79,0.0,0.51523,0.00021,25.86493]
[1777056070942,29.89,77550.06,0.0,0.51529,0.00021,25.86488]
[1777056075978,29.88,77546.72,0.0,0.5146,0.00021,25.86543]
[1777056081013,29.88,77547.15,0.0,0.51469,0.00021,25.86536]
[1777056086047,29.88,77544.72,0.0,0.51419,0.00021,25.86573]
[1777056091082,29.88,77542.9,0.0,0.51382,0.00021,25.86246]
[1777056096117,29.88,77543.93,0.0,0.51403,0.00021,25.86232]
[1777056101152,29.88,77539.83,0.0,0.51318,0.00021,25.86282]
[1777056106189,29.88,77533.38,0.0,0.51186,0.00021,25.86337]
[1777056111222,29.87,77528.55,0.0,0.51086,0.00021,25.86359]
[1777056116257,29.87,77525.66,0.0,0.51027,0.00021,25.86365]
[1777056116663,29.87,77525.66,0.0,0.51027,0.00021,25.86365]
[1777056116729,29.87,77525.66,0.0,0.51027,0.00021,25.86365]
[1777056119280,29.87,77520.05,0.0,0.50911,0.00021,25.8636]
[1777056123306,29.87,77525.85,0.0,0.51031,0.00021,25.86365]
[1777056128341,29.87,77523.33,0.0,0.50979,0.00021,25.86366]
[1777056132368,29.87,77530.41,0.0,0.51125,0.00021,25.86352]
[1777056133377,29.87,77539.89,0.0,0.5132,0.00021,25.86281]
[1777056136403,29.87,77550.18,0.0,0.51532,0.00021,25.86133]
[1777056137404,29.87,77556.93,0.0,0.5167,0.00021,25.85997]
[1777056142807,29.87,77554.16,0.0,0.51613,0.00021,25.86056]
[1777056148930,29.86,77557.89,0.0,0.5169,0.00021,25.85974]
[1777056152015,29.86,77551.9,0.0,0.51567,0.00021,25.86101]
[1777056157308,29.86,77542.04,0.0,0.51364,0.00021,25.85904]
[1777056157737,29.86,77542.04,0.0,0.51364,0.00021,25.85904]
[1777056158348,29.86,77541.66,0.0,0.51356,0.00021,25.85909]
[1777056163369,29.87,77541.54,0.0,0.51354,0.00021,25.8591]
[1777056168582,29.87,77542.87,0.0,0.51381,0.00021,25.85894]
[1777056173680,29.87,77542.95,0.0,0.51383,0.00021,25.85893]
[1777056176808,29.87,77543.86,0.0,0.51402,0.00021,25.85881]
[1777056176857,29.87,77543.86,0.0,0.51402,0.00021,25.85881]
[1777056177084,29.87,77543.86,0.0,0.51402,0.00021,25.85881]
[1777056177132,29.87,77543.86,0.0,0.51402,0.00021,25.85881]
[1777056177316,29.87,77543.86,0.0,0.51402,0.00021,25.85881]
[1777056177368,29.87,77543.86,0.0,0.51402,0.00021,25.85881]
[1777056177417,29.87,77544.0,0.0,0.51404,0.00021,25.85879]
[1777056178692,29.87,77538.19,0.0,0.51285,0.00021,25.85947]
[1777056183728,29.87,77541.87,0.0,0.51361,0.00021,25.85906]
[1777056189608,29.87,77544.39,0.0,0.51412,0.00021,25.85874]
[1777056191785,29.87,77529.89,0.0,0.51114,0.00021,25.86003]
[1777056193426,29.87,77529.5,0.0,0.51106,0.00021,25.86004]
[1777056198834,29.87,77525.7,0.0,0.51028,0.00021,25.86013]
[1777056203859,29.86,77524.8,0.0,0.51009,0.00021,25.86014]
[1777056208903,29.86,77527.55,0.0,0.51066,0.00021,25.8601]
[1777056213939,29.86,77527.86,0.0,0.51072,0.00021,25.85658]
[1777056215983,29.86,77532.85,0.0,0.51175,0.00021,25.85637]
[1777056216317,29.86,77538.21,0.0,0.51285,0.00021,25.85595]
[1777056221994,29.86,77542.86,0.0,0.51381,0.00021,25.85542]
[1777056222841,29.86,77542.86,0.0,0.51381,0.00021,25.85542]
[1777056222916,29.86,77542.86,0.0,0.51381,0.00021,25.85542]
[1777056223003,29.86,77543.5,0.0,0.51394,0.00021,25.85534]
[1777056228041,29.86,77543.35,0.0,0.51391,0.00021,25.85536]
[1777056233075,29.86,77538.45,0.0,0.5129,0.00021,25.85592]
[1777056237151,29.86,77537.36,0.0,0.51268,0.00021,25.85603]
[1777056237162,29.86,77537.36,0.0,0.51268,0.00021,25.85603]
[1777056242412,29.86,77539.79,0.0,0.51318,0.00021,25.85578]
[1777056242831,29.86,77540.42,0.0,0.51331,0.00021,25.85572]
[1777056243146,29.86,77541.0,0.0,0.51343,0.00021,25.85565]
[1777056244110,29.86,77541.0,0.0,0.51343,0.00021,25.85565]
[1777056244206,29.86,77550.14,0.0,0.51531,0.00021,25.8543]
[1777056247134,29.86,77553.74,0.0,0.51605,0.00021,25.85361]
[1777056247227,29.86,77560.7,0.0,0.51748,0.00021,25.85203]
[1777056249424,29.87,77562.56,0.0,0.51786,0.00021,25.85155]
[1777056253763,29.87,77563.64,0.0,0.51809,0.00021,25.85126]
[1777056253918,29.87,77563.64,0.0,0.51809,0.00021,25.85126]
[1777056254222,29.87,77564.01,0.0,0.51816,0.00021,25.85116]
[1777056256238,29.87,77558.59,0.0,0.51705,0.00021,25.85255]
[1777056260867,29.87,77558.14,0.0,0.51695,0.00021,25.85265]
[1777056261271,29.87,77558.1,0.0,0.51695,0.00021,25.85266]
[1777056261882,29.87,77558.1,0.0,0.51695,0.00021,25.85266]
[1777056262279,29.87,77560.97,0.0,0.51754,0.00021,25.85196]
[1777056264293,29.87,77567.06,0.0,0.51879,0.00021,25.85029]
[1777056269401,29.87,77568.17,0.0,0.51902,0.00021,25.84996]
[1777056275370,29.88,77570.03,0.0,0.5194,0.00021,25.84587]
[1777056280406,29.88,77570.51,0.0,0.5195,0.00021,25.84573]
[1777056285439,29.89,77570.55,0.0,0.5195,0.00021,25.84572]
[1777056287531,29.89,77575.58,0.0,0.52054,0.00021,25.84403]
[1777056293364,29.89,77579.55,0.0,0.52135,0.00021,25.84257]
[1777056298533,29.89,77579.59,0.0,0.52136,0.00021,25.84256]
[1777056303570,29.89,77579.0,0.0,0.52124,0.00021,25.84278]
[1777056304233,29.89,77579.0,0.0,0.52124,0.00021,25.84278]
[1777056304586,29.89,77581.27,0.0,0.5217,0.00021,25.84191]
[1777056307207,29.89,77582.97,0.0,0.52205,0.00021,25.84123]
[1777056307602,29.89,77582.68,0.0,0.52199,0.00021,25.84135]
[1777056312604,29.89,77583.71,0.0,0.52221,0.00021,25.84093]
[1777056317701,29.89,77583.35,0.0,0.52213,0.00021,25.84107]
[1777056321613,29.89,77591.35,0.0,0.52378,0.00021,25.8376]
[1777056326669,29.89,77588.58,0.0,0.52321,0.00021,25.83886]
[1777056331672,29.89,77586.93,0.0,0.52287,0.00021,25.83606]
[1777056336634,29.89,77576.72,0.0,0.52077,0.00021,25.84011]
[1777056338592,29.89,77568.01,0.0,0.51898,0.00021,25.84299]
[1777056339607,29.89,77562.54,0.0,0.51785,0.00021,25.84454]
[1777056341438,29.9,77562.81,0.0,0.51791,0.00021,25.84446]
[1777056341534,29.9,77562.81,0.0,0.51791,0.00021,25.84446]
[1777056341616,29.9,77562.81,0.0,0.51791,0.00021,25.84446]
[1777056341608,29.9,77563.37,0.0,0.51803,0.00021,25.84432]
[1777056341656,29.9,77563.37,0.0,0.51803,0.00021,25.84432]
[1777056341842,29.9,77563.37,0.0,0.51803,0.00021,25.84432]
[1777056341897,29.9,77563.37,0.0,0.51803,0.00021,25.84432]
[1777056342083,29.9,77563.37,0.0,0.51803,0.00021,25.84432]
[1777056342109,29.9,77563.37,0.0,0.51803,0.00021,25.84432]
[1777056342240,29.9,77563.37,0.0,0.51803,0.00021,25.84432]
[1777056342290,29.9,77563.37,0.0,0.51803,0.00021,25.84432]
[1777056342309,29.9,77556.96,0.0,0.51671,0.00021,25.8459]
[1777056344233,29.9,77557.0,0.0,0.51672,0.00021,25.84589]
[1777056344283,29.89,77551.49,0.0,0.51558,0.00021,25.84703]
[1777056350487,29.89,77551.24,0.0,0.51553,0.00021,25.84708]
[1777056355934,29.89,77551.67,0.0,0.51562,0.00021,25.847]
[1777056359570,29.89,77552.2,0.0,0.51573,0.00021,25.84689]
[1777056359606,29.89,77552.2,0.0,0.51573,0.00021,25.84689]
[1777056359659,29.89,77552.83,0.0,0.51586,0.00021,25.84677]
[1777056360457,29.89,77558.43,0.0,0.51701,0.00021,25.84556]
[1777056360909,29.89,77558.43,0.0,0.51701,0.00021,25.84556]
[1777056360983,29.89,77558.43,0.0,0.51701,0.00021,25.84556]
[1777056362629,29.89,77562.81,0.0,0.51791,0.00021,25.84446]
[1777056362644,29.89,77565.53,0.0,0.51847,0.00021,25.84372]
[1777056363576,29.89,77565.53,0.0,0.51847,0.00021,25.84372]
[1777056363639,29.89,77565.53,0.0,0.51847,0.00021,25.84372]
[1777056363608,29.9,77571.99,0.0,0.5198,0.00021,25.84174]
[1777056365612,29.9,77576.78,0.0,0.52078,0.00021,25.84009]
[1777056368023,29.9,77585.59,0.0,0.52259,0.00021,25.83664]
[1777056371615,29.89,77596.3,0.0,0.52479,0.00021,25.83172]
[1777056373433,29.89,77605.08,0.0,0.52659,0.00021,25.82711]
[1777056374342,29.89,77605.08,0.0,0.52659,0.00021,25.82711]
[1777056374678,29.89,77608.95,0.0,0.52739,0.00021,25.8249]
[1777056379022,29.89,77606.74,0.0,0.52694,0.00021,25.82617]
[1777056379594,29.89,77607.01,0.0,0.52699,0.00021,25.82601]
[1777056380841,29.89,77606.4,0.0,0.52687,0.00021,25.82636]
[1777056380876,29.89,77606.4,0.0,0.52687,0.00021,25.82636]
[1777056381567,29.89,77606.59,0.0,0.52691,0.00021,25.82625]
[1777056384580,29.89,77597.39,0.0,0.52502,0.00021,25.83117]
[1777056388394,29.89,77596.39,0.0,0.52481,0.00021,25.83166]
[1777056388446,29.89,77596.14,0.0,0.52476,0.00021,25.83178]
[1777056392147,29.88,77594.84,0.0,0.5245,0.00021,25.82889]
[1777056392216,29.88,77594.84,0.0,0.5245,0.00021,25.82889]
[1777056392242,29.88,77594.84,0.0,0.5245,0.00021,25.82889]
[1777056392494,29.88,77594.84,0.0,0.5245,0.00021,25.82889]
[1777056392667,29.88,77594.84,0.0,0.5245,0.00021,25.82889]
[1777056392674,29.88,77593.46,0.0,0.52422,0.00021,25.82955]
[1777056397229,29.88,77588.13,0.0,0.52312,0.00021,25.83199]
[1777056400251,29.88,77594.01,0.0,0.52433,0.00021,25.82928]
[1777056406050,29.87,77594.45,0.0,0.52442,0.00021,25.82906]
[1777056411085,29.87,77594.51,0.0,0.52444,0.00021,25.82903]
[1777056411725,29.87,77604.94,0.0,0.52658,0.00021,25.8236]
[1777056412448,29.87,77606.23,0.0,0.52685,0.00021,25.82288]
[1777056413192,29.87,77606.23,0.0,0.52685,0.00021,25.82288]
[1777056414443,29.87,77606.42,0.0,0.52688,0.00021,25.82277]
[1777056420389,29.87,77610.45,0.0,0.52771,0.00021,25.82042]
[1777056424562,29.86,77609.15,0.0,0.52745,0.00021,25.82118]
[1777056424663,29.86,77605.99,0.0,0.5268,0.00021,25.823]
[1777056430324,29.86,77606.98,0.0,0.52701,0.00021,25.82243]
[1777056435397,29.86,77609.51,0.0,0.52753,0.00021,25.82095]
[1777056440469,29.85,77609.25,0.0,0.52748,0.00021,25.8211]
[1777056442818,29.85,77604.36,0.0,0.52647,0.00021,25.82388]
[1777056447929,29.85,77606.71,0.0,0.52696,0.00021,25.82255]
[1777056452954,29.84,77607.13,0.0,0.52705,0.00021,25.81878]
[1777056458034,29.84,77608.45,0.0,0.52732,0.00021,25.81801]
[1777056460669,29.84,77615.14,0.0,0.5287,0.00021,25.81396]
[1777056463747,29.83,77608.25,0.0,0.52728,0.00021,25.81811]
[1777056468748,29.83,77607.5,0.0,0.52713,0.00021,25.81853]
[1777056473854,29.83,77607.46,0.0,0.52712,0.00021,25.81855]
[1777056479153,29.82,77608.36,0.0,0.52731,0.00021,25.81802]
[1777056484158,29.82,77609.05,0.0,0.52746,0.00021,25.81761]
[1777056490445,29.81,77606.3,0.0,0.52689,0.00021,25.81918]
[1777056495464,29.81,77610.26,0.0,0.52771,0.00021,25.81686]
[1777056500532,29.8,77609.93,0.0,0.52765,0.00021,25.81704]
[1777056505592,29.8,77607.84,0.0,0.52722,0.00021,25.81825]
[1777056509792,29.8,77602.31,0.0,0.52608,0.00021,25.82135]
[1777056510693,29.8,77597.4,0.0,0.52507,0.00021,25.82393]
[1777056515770,29.8,77594.28,0.0,0.52443,0.00021,25.82195]
[1777056516149,29.8,77594.02,0.0,0.52437,0.00021,25.82208]
[1777056516197,29.8,77594.02,0.0,0.52437,0.00021,25.82208]
[1777056516254,29.8,77594.02,0.0,0.52437,0.00021,25.82208]
[1777056516286,29.8,77594.02,0.0,0.52437,0.00021,25.82208]
[1777056516316,29.8,77594.02,0.0,0.52437,0.00021,25.82208]
[1777056516345,29.8,77594.02,0.0,0.52437,0.00021,25.82208]
[1777056516416,29.8,77594.02,0.0,0.52437,0.00021,25.82208]
[1777056516467,29.8,77594.02,0.0,0.52437,0.00021,25.82208]
[1777056516665,29.8,77594.02,0.0,0.52437,0.00021,25.82208]
[1777056516742,29.8,77589.39,0.0,0.52342,0.00021,25.82425]
[1777056518079,29.8,77580.85,0.0,0.52166,0.00021,25.82786]
[1777056519186,29.8,77580.85,0.0,0.52166,0.00021,25.82786]
[1777056519703,29.8,77583.57,0.0,0.52222,0.00021,25.82676]
[1777056524730,29.8,77590.4,0.0,0.52363,0.00021,25.82379]
[1777056525851,29.8,77592.73,0.0,0.52411,0.00021,25.8227]
[1777056526709,29.8,77592.53,0.0,0.52407,0.00021,25.82279]
[1777056529529,29.8,77592.93,0.0,0.52415,0.00021,25.82261]
[1777056529628,29.8,77593.77,0.0,0.52432,0.00021,25.82221]
[1777056535198,29.85,77596.4,0.0,0.52484,0.00021,25.82101]
[1777056540378,29.88,77598.0,0.0,0.52516,0.00021,25.82026]
[1777056540640,29.88,77598.0,0.0,0.52516,0.00021,25.82026]
[1777056540728,29.88,77599.98,0.0,0.52556,0.00021,25.81926]
[1777056542759,29.9,77606.89,0.0,0.52697,0.00021,25.81554]
[1777056542925,29.9,77606.89,0.0,0.52697,0.00021,25.81554]
[1777056543457,29.9,77608.76,0.0,0.52735,0.00021,25.81447]
[1777056547347,29.93,77612.02,0.0,0.528,0.0002,25.81261]
[1777056547539,29.94,77612.75,0.0,0.52815,0.0002,25.8122]
[1777056553322,29.99,77611.16,0.0,0.52779,0.0002,25.81329]
[1777056556345,30.0,77603.97,0.0,0.52632,0.0002,25.81739]
[1777056560684,30.01,77599.5,0.0,0.5254,0.0002,25.81977]
[1777056566414,30.01,77597.8,0.0,0.52505,0.0002,25.82064]
[1777056571449,30.02,77596.78,0.0,0.52484,0.0002,25.81763]
[1777056576484,30.02,77598.5,0.0,0.52519,0.0002,25.81678]
[1777056580079,30.02,77597.03,0.0,0.52488,0.0002,25.81752]
[1777056580215,30.02,77597.03,0.0,0.52488,0.0002,25.81752]
[1777056580370,30.02,77597.03,0.0,0.52488,0.0002,25.81752]
[1777056580433,30.02,77597.03,0.0,0.52488,0.0002,25.81752]
[1777056580520,30.02,77597.03,0.0,0.52488,0.0002,25.81752]
[1777056580553,30.02,77597.03,0.0,0.52488,0.0002,25.81752]
[1777056580654,30.03,77582.27,0.0,0.52186,0.0002,25.82409]
[1777056582525,30.03,77576.6,0.0,0.5207,0.0002,25.82623]
[1777056585711,30.03,77573.28,0.0,0.52002,0.0002,25.82737]
[1777056585802,30.03,77572.14,0.0,0.51979,0.0002,25.82774]
[1777056590807,30.02,77574.11,0.0,0.5202,0.0002,25.82708]
[1777056595833,30.03,77570.54,0.0,0.51946,0.0002,25.82825]
[1777056596525,30.04,77569.42,0.0,0.51923,0.0002,25.82861]
[1777056596855,30.05,77568.53,0.0,0.51905,0.0002,25.82889]
[1777056598670,30.05,77567.64,0.0,0.51886,0.0002,25.82915]
[1777056598866,30.05,77567.64,0.0,0.51886,0.0002,25.82915]
[1777056598907,30.05,77567.64,0.0,0.51886,0.0002,25.82915]
[1777056598888,30.05,77566.49,0.0,0.51863,0.0002,25.82949]
[1777056599068,30.05,77566.49,0.0,0.51863,0.0002,25.82949]
[1777056599120,30.05,77566.49,0.0,0.51863,0.0002,25.82949]
[1777056599265,30.05,77566.49,0.0,0.51863,0.0002,25.82949]
[1777056599302,30.05,77566.49,0.0,0.51863,0.0002,25.82949]
[1777056599491,30.05,77566.49,0.0,0.51863,0.0002,25.82949]
[1777056599600,30.05,77566.49,0.0,0.51863,0.0002,25.82949]
[1777056599701,30.05,77562.49,0.0,0.51781,0.0002,25.83059]
[1777056601557,30.05,77561.81,0.0,0.51767,0.0002,25.83075]
[1777056601675,30.05,77558.46,0.0,0.51698,0.0002,25.83157]
[1777056602883,30.05,77558.46,0.0,0.51698,0.0002,25.83157]
[1777056603200,30.03,77557.54,0.0,0.5168,0.0002,25.83177]
[1777056603238,30.03,77557.54,0.0,0.5168,0.0002,25.83177]
[1777056603291,30.03,77557.54,0.0,0.5168,0.0002,25.83177]
[1777056603354,30.03,77557.54,0.0,0.5168,0.0002,25.83177]
[1777056603684,30.03,77557.07,0.0,0.5167,0.0002,25.83187]
[1777056604690,30.03,77549.62,0.0,0.51518,0.0002,25.83335]
[1777056606167,30.03,77547.09,0.0,0.51466,0.0002,25.83376]
[1777056606809,30.03,77547.91,0.0,0.51483,0.0002,25.83363]
[1777056608907,30.03,77547.61,0.0,0.51477,0.0002,25.83368]
[1777056608922,30.03,77547.61,0.0,0.51477,0.0002,25.83368]
[1777056608931,30.03,77558.03,0.0,0.5169,0.0002,25.83166]
[1777056609084,30.03,77558.03,0.0,0.5169,0.0002,25.83166]
[1777056609127,30.03,77558.03,0.0,0.5169,0.0002,25.83166]
[1777056609191,30.03,77558.03,0.0,0.5169,0.0002,25.83166]
[1777056609247,30.03,77558.03,0.0,0.5169,0.0002,25.83166]
[1777056609391,30.03,77558.03,0.0,0.5169,0.0002,25.83166]
[1777056609429,30.03,77558.03,0.0,0.5169,0.0002,25.83166]
[1777056609595,30.03,77558.03,0.0,0.5169,0.0002,25.83166]
[1777056609635,30.03,77558.03,0.0,0.5169,0.0002,25.83166]
[1777056609790,30.03,77558.03,0.0,0.5169,0.0002,25.83166]
[1777056609892,30.03,77559.77,0.0,0.51726,0.0002,25.83125]
[1777056612023,30.03,77558.32,0.0,0.51696,0.0002,25.83159]
[1777056612749,30.03,77558.1,0.0,0.51691,0.0002,25.83164]
[1777056617781,30.05,77563.84,0.0,0.51808,0.0002,25.83023]
[1777056622816,30.09,77562.77,0.0,0.51786,0.0002,25.83054]
[1777056627851,30.1,77562.05,0.0,0.51771,0.0002,25.83073]
[1777056632886,30.1,77562.93,0.0,0.51789,0.0002,25.82698]
[1777056637921,30.11,77563.24,0.0,0.51795,0.0002,25.82691]
[1777056642958,30.11,77562.35,0.0,0.51776,0.0002,25.82714]
[1777056648002,30.12,77561.4,0.0,0.51757,0.0002,25.82739]
[1777056653028,30.12,77560.92,0.0,0.51747,0.0002,25.82751]
[1777056658063,30.12,77558.47,0.0,0.51697,0.0002,25.82809]
[1777056660876,30.12,77557.82,0.0,0.51684,0.0002,25.82824]
[1777056660953,30.12,77557.89,0.0,0.51685,0.0002,25.82823]
[1777056661040,30.12,77557.89,0.0,0.51685,0.0002,25.82823]
[1777056661059,30.12,77557.89,0.0,0.51685,0.0002,25.82823]
[1777056661169,30.12,77557.89,0.0,0.51685,0.0002,25.82823]
[1777056661271,30.12,77551.4,0.0,0.51553,0.0002,25.82955]
[1777056666721,30.12,77548.34,0.0,0.5149,0.0002,25.83008]
[1777056666901,30.12,77553.31,0.0,0.51592,0.0002,25.82919]
[1777056672402,30.12,77556.88,0.0,0.51665,0.0002,25.82845]
[1777056679212,30.12,77560.36,0.0,0.51736,0.0002,25.82764]
[1777056680996,30.12,77566.48,0.0,0.51861,0.0002,25.82603]
[1777056686425,30.12,77565.27,0.0,0.51836,0.0002,25.82637]
[1777056692303,30.14,77566.31,0.0,0.51857,0.0002,25.82257]
[1777056696638,30.14,77562.18,0.0,0.51772,0.0002,25.82369]
[1777056696700,30.14,77562.18,0.0,0.51772,0.0002,25.82369]
[1777056696791,30.14,77562.18,0.0,0.51772,0.0002,25.82369]
[1777056696853,30.14,77562.18,0.0,0.51772,0.0002,25.82369]
[1777056696990,30.14,77562.18,0.0,0.51772,0.0002,25.82369]
[1777056697030,30.14,77562.18,0.0,0.51772,0.0002,25.82369]
[1777056696954,30.14,77560.07,0.0,0.51729,0.0002,25.82421]
[1777056701924,30.15,77558.76,0.0,0.51702,0.0002,25.82452]
[1777056701930,30.15,77558.9,0.0,0.51705,0.0002,25.82449]
[1777056707409,30.15,77560.31,0.0,0.51734,0.0002,25.82415]
[1777056712443,30.15,77559.89,0.0,0.51725,0.0002,25.82426]
[1777056717479,30.16,77563.78,0.0,0.51805,0.0002,25.82328]
[1777056719891,30.16,77564.48,0.0,0.51819,0.0002,25.82309]
[1777056719987,30.16,77564.63,0.0,0.51822,0.0002,25.82305]
[1777056720524,30.16,77564.63,0.0,0.51822,0.0002,25.82305]
[1777056720965,30.16,77573.09,0.0,0.51994,0.0002,25.82052]
[1777056725030,30.16,77575.26,0.0,0.52039,0.0002,25.8198]
[1777056725488,30.16,77575.26,0.0,0.52039,0.0002,25.8198]
[1777056725570,30.16,77575.26,0.0,0.52039,0.0002,25.8198]
[1777056726609,30.16,77591.04,0.0,0.5236,0.0002,25.81355]
[1777056727549,30.16,77591.22,0.0,0.52364,0.0002,25.81347]
[1777056732585,30.16,77591.34,0.0,0.52366,0.0002,25.81341]
[1777056737619,30.16,77594.63,0.0,0.52433,0.0002,25.81189]
[1777056742653,30.15,77595.44,0.0,0.5245,0.0002,25.8115]
[1777056747689,30.15,77595.05,0.0,0.52442,0.0002,25.81168]
[1777056752727,30.15,77596.13,0.0,0.52464,0.0002,25.80763]
[1777056757759,30.15,77595.44,0.0,0.5245,0.0002,25.80796]
[1777056759774,30.15,77590.18,0.0,0.52343,0.0002,25.81039]
[1777056764809,30.15,77592.99,0.0,0.52401,0.0002,25.80912]
[1777056769046,30.15,77587.66,0.0,0.52292,0.0002,25.81148]
[1777056775039,30.15,77591.61,0.0,0.52372,0.0002,25.80975]
[1777056776919,30.15,77596.35,0.0,0.52469,0.0002,25.80752]
[1777056777020,30.15,77597.28,0.0,0.52488,0.0002,25.80707]
[1777056782935,30.15,77596.04,0.0,0.52463,0.0002,25.80767]
[1777056785410,30.15,77593.98,0.0,0.52421,0.0002,25.80865]
[1777056785442,30.15,77593.98,0.0,0.52421,0.0002,25.80865]
[1777056785970,30.15,77589.82,0.0,0.52336,0.0002,25.81054]
[1777056790990,30.15,77585.22,0.0,0.52242,0.0002,25.8125]
[1777056792109,30.15,77578.9,0.0,0.52113,0.0002,25.81496]
[1777056795021,30.15,77575.42,0.0,0.52042,0.0002,25.8162]
[1777056800057,30.14,77579.33,0.0,0.52122,0.0002,25.8148]
[1777056805090,30.14,77581.99,0.0,0.52177,0.0002,25.81379]
[1777056809117,30.14,77588.44,0.0,0.52308,0.0002,25.81114]
[1777056814152,30.14,77581.68,0.0,0.5217,0.0002,25.81038]
[1777056819202,30.14,77577.35,0.0,0.52082,0.0002,25.81199]
[1777056824236,30.14,77580.38,0.0,0.52144,0.0002,25.81088]
[1777056826250,30.14,77572.94,0.0,0.51992,0.0002,25.8135]
[1777056832052,30.14,77571.94,0.0,0.51972,0.0002,25.81382]
[1777056835314,30.14,77566.39,0.0,0.51859,0.0002,25.8155]
[1777056840349,30.14,77562.02,0.0,0.51769,0.0002,25.81667]
[1777056845363,30.13,77563.96,0.0,0.51809,0.0002,25.81617]
[1777056852192,30.14,77569.36,0.0,0.51919,0.0002,25.81463]
[1777056857469,30.14,77572.02,0.0,0.51974,0.0002,25.8138]
[1777056862505,30.14,77576.13,0.0,0.52057,0.0002,25.81242]
[1777056868547,30.14,77578.58,0.0,0.52107,0.0002,25.81154]
[1777056872969,30.13,77573.58,0.0,0.52006,0.0002,25.80976]
[1777056873750,30.14,77567.97,0.0,0.51891,0.0002,25.81152]
[1777056875596,30.14,77573.94,0.0,0.52013,0.0002,25.80964]
[1777056876707,30.14,77579.88,0.0,0.52134,0.0002,25.80753]
[1777056883066,30.14,77581.14,0.0,0.5216,0.0002,25.80705]
[1777056888894,30.14,77578.59,0.0,0.52108,0.0002,25.80801]
[1777056894729,30.13,77580.09,0.0,0.52138,0.0002,25.80745]
[1777056899764,30.13,77579.98,0.0,0.52136,0.0002,25.80749]
[1777056904800,30.13,77576.2,0.0,0.52059,0.0002,25.80886]
[1777056909835,30.13,77576.63,0.0,0.52068,0.0002,25.80871]
[1777056914869,30.13,77579.71,0.0,0.52131,0.0002,25.80759]
[1777056919904,30.13,77579.74,0.0,0.52131,0.0002,25.80758]
[1777056924940,30.13,77580.1,0.0,0.52139,0.0002,25.80744]
[1777056929974,30.13,77579.63,0.0,0.52129,0.0002,25.80762]
[1777056936020,30.13,77578.46,0.0,0.52106,0.0002,25.80452]
[1777056941054,30.12,77578.59,0.0,0.52108,0.0002,25.80447]
[1777056946090,30.12,77578.75,0.0,0.52112,0.0002,25.80441]
[1777056951124,30.12,77580.16,0.0,0.52141,0.0002,25.80388]
[1777056956159,30.12,77580.44,0.0,0.52146,0.0002,25.80378]
[1777056960237,30.12,77593.19,0.0,0.52407,0.0002,25.79839]
[1777056961193,30.12,77594.26,0.0,0.52428,0.0002,25.79789]
[1777056962164,30.12,77594.26,0.0,0.52428,0.0002,25.79789]
[1777056962305,30.12,77596.62,0.0,0.52476,0.0002,25.79676]
[1777056967343,30.12,77594.52,0.0,0.52434,0.0002,25.79777]
[1777056972414,30.13,77591.49,0.0,0.52372,0.0002,25.79918]
[1777056977783,30.13,77590.95,0.0,0.52361,0.0002,25.79943]
[1777056981252,30.13,77590.11,0.0,0.52343,0.0002,25.7998]
[1777056981310,30.13,77590.11,0.0,0.52343,0.0002,25.7998]
[1777056981337,30.13,77589.7,0.0,0.52335,0.0002,25.79999]
[1777056981392,30.13,77589.7,0.0,0.52335,0.0002,25.79999]
[1777056981430,30.13,77589.7,0.0,0.52335,0.0002,25.79999]
[1777056981593,30.13,77589.7,0.0,0.52335,0.0002,25.79999]
[1777056981634,30.13,77589.7,0.0,0.52335,0.0002,25.79999]
[1777056982342,30.13,77585.61,0.0,0.52251,0.0002,25.80174]
[1777056987399,30.13,77583.22,0.0,0.52203,0.0002,25.80271]
[1777056992476,30.13,77584.16,0.0,0.52222,0.0002,25.79881]
[1777056998457,30.14,77583.11,0.0,0.522,0.0002,25.79923]
[1777057003492,30.14,77583.29,0.0,0.52204,0.0002,25.79917]
[1777057008527,30.14,77587.18,0.0,0.52283,0.0002,25.79758]
[1777057013561,30.15,77585.1,0.0,0.5224,0.0002,25.79845]
[1777057018602,30.15,77583.97,0.0,0.52217,0.0002,25.79891]
[1777057023644,30.15,77581.86,0.0,0.52174,0.0002,25.79975]
[1777057029248,30.16,77579.46,0.0,0.52125,0.0002,25.80066]
[1777057030687,30.16,77571.76,0.0,0.51968,0.0002,25.80332]
[1777057032701,30.16,77566.49,0.0,0.5186,0.0002,25.80491]
[1777057036605,30.16,77562.22,0.0,0.51773,0.0002,25.80606]
[1777057036888,30.16,77562.22,0.0,0.51773,0.0002,25.80606]
[1777057036940,30.16,77562.22,0.0,0.51773,0.0002,25.80606]
[1777057036980,30.16,77562.22,0.0,0.51773,0.0002,25.80606]
[1777057037166,30.16,77562.22,0.0,0.51773,0.0002,25.80606]
[1777057037194,30.16,77562.22,0.0,0.51773,0.0002,25.80606]
[1777057037383,30.16,77562.22,0.0,0.51773,0.0002,25.80606]
[1777057037295,30.16,77559.99,0.0,0.51728,0.0002,25.80661]
[1777057037435,30.16,77559.99,0.0,0.51728,0.0002,25.80661]
[1777057037590,30.16,77559.99,0.0,0.51728,0.0002,25.80661]
[1777057037696,30.16,77559.99,0.0,0.51728,0.0002,25.80661]
[1777057037866,30.16,77559.99,0.0,0.51728,0.0002,25.80661]
[1777057037935,30.16,77559.99,0.0,0.51728,0.0002,25.80661]
[1777057038041,30.16,77559.99,0.0,0.51728,0.0002,25.80661]
[1777057038086,30.16,77559.99,0.0,0.51728,0.0002,25.80661]
[1777057038142,30.15,77557.44,0.0,0.51676,0.0002,25.8072]
[1777057038879,30.15,77557.44,0.0,0.51676,0.0002,25.8072]
[1777057039093,30.15,77557.44,0.0,0.51676,0.0002,25.8072]
[1777057039138,30.15,77557.44,0.0,0.51676,0.0002,25.8072]
[1777057039292,30.15,77557.44,0.0,0.51676,0.0002,25.8072]
[1777057039346,30.15,77557.44,0.0,0.51676,0.0002,25.8072]
[1777057039361,30.15,77556.84,0.0,0.51664,0.0002,25.80733]
[1777057039516,30.15,77556.84,0.0,0.51664,0.0002,25.80733]
[1777057041782,30.15,77554.41,0.0,0.51614,0.0002,25.80784]
[1777057042127,30.15,77554.49,0.0,0.51616,0.0002,25.80783]
[1777057047807,30.14,77553.04,0.0,0.51586,0.0002,25.80811]
[1777057052840,30.14,77551.99,0.0,0.51565,0.0002,25.80478]
[1777057057876,30.13,77552.16,0.0,0.51568,0.0002,25.80475]
[1777057062911,30.13,77555.73,0.0,0.51642,0.0002,25.80403]
[1777057067946,30.12,77557.04,0.0,0.51668,0.0002,25.80375]
[1777057070125,30.12,77557.01,0.0,0.51668,0.0002,25.80375]
[1777057070171,30.12,77557.01,0.0,0.51668,0.0002,25.80375]
[1777057070272,30.12,77557.08,0.0,0.51669,0.0002,25.80374]
[1777057071127,30.12,77557.08,0.0,0.51669,0.0002,25.80374]
[1777057071144,30.12,77557.08,0.0,0.51669,0.0002,25.80374]
[1777057071198,30.12,77557.08,0.0,0.51669,0.0002,25.80374]
[1777057071327,30.12,77558.26,0.0,0.51693,0.0002,25.80347]
[1777057072774,30.12,77558.76,0.0,0.51704,0.0002,25.80335]
[1777057072801,30.12,77558.76,0.0,0.51704,0.0002,25.80335]
[1777057072816,30.12,77558.76,0.0,0.51704,0.0002,25.80335]
[1777057072862,30.12,77558.76,0.0,0.51704,0.0002,25.80335]
[1777057072980,30.12,77559.02,0.0,0.51709,0.0002,25.80329]
[1777057074781,30.11,77558.68,0.0,0.51702,0.0002,25.80337]
[1777057074998,30.11,77557.83,0.0,0.51685,0.0002,25.80356]
[1777057079794,30.11,77555.55,0.0,0.51638,0.0002,25.80406]
[1777057080078,30.11,77555.55,0.0,0.51638,0.0002,25.80406]
[1777057080394,30.11,77559.9,0.0,0.51727,0.0002,25.80308]
[1777057083447,30.11,77568.8,0.0,0.51909,0.0002,25.80067]
[1777057088540,30.11,77566.67,0.0,0.51866,0.0002,25.80129]
[1777057093598,30.11,77566.77,0.0,0.51868,0.0002,25.80126]
[1777057098466,30.11,77571.96,0.0,0.51974,0.0002,25.79968]
[1777057100506,30.11,77575.23,0.0,0.52041,0.0002,25.79859]
[1777057100561,30.11,77575.23,0.0,0.52041,0.0002,25.79859]
[1777057101178,30.11,77575.23,0.0,0.52041,0.0002,25.79859]
[1777057102750,30.11,77579.62,0.0,0.5213,0.0002,25.79701]
[1777057103194,30.11,77582.96,0.0,0.52199,0.0002,25.79573]
[1777057105725,30.11,77582.06,0.0,0.5218,0.0002,25.79608]
[1777057106407,30.11,77580.94,0.0,0.52157,0.0002,25.79651]
[1777057111423,30.11,77578.86,0.0,0.52115,0.0002,25.7973]
[1777057116428,30.11,77578.01,0.0,0.52098,0.0002,25.79408]
[1777057121523,30.11,77576.51,0.0,0.52067,0.0002,25.79461]
[1777057126536,30.1,77577.37,0.0,0.52085,0.0002,25.79431]
[1777057131711,30.1,77579.62,0.0,0.52131,0.0002,25.79348]
[1777057136802,30.1,77581.7,0.0,0.52173,0.0002,25.79269]
[1777057141943,30.1,77580.52,0.0,0.52149,0.0002,25.79314]
[1777057146977,30.1,77577.36,0.0,0.52085,0.0002,25.79431]
[1777057152173,30.1,77577.52,0.0,0.52088,0.0002,25.79425]
[1777057157198,30.1,77580.98,0.0,0.52159,0.0002,25.79296]
[1777057162356,30.1,77579.56,0.0,0.5213,0.0002,25.7935]
[1777057167365,30.1,77584.34,0.0,0.52227,0.0002,25.79163]
[1777057172074,30.1,77581.37,0.0,0.52167,0.0002,25.78928]
[1777057172132,30.1,77581.37,0.0,0.52167,0.0002,25.78928]
[1777057172344,30.1,77581.37,0.0,0.52167,0.0002,25.78928]
[1777057172404,30.1,77581.37,0.0,0.52167,0.0002,25.78928]
[1777057172501,30.1,77581.37,0.0,0.52167,0.0002,25.78928]
[1777057172489,30.1,77583.71,0.0,0.52215,0.0002,25.78836]
[1777057172556,30.1,77583.71,0.0,0.52215,0.0002,25.78836]
[1777057172715,30.1,77583.71,0.0,0.52215,0.0002,25.78836]
[1777057172794,30.1,77583.71,0.0,0.52215,0.0002,25.78836]
[1777057172925,30.1,77583.71,0.0,0.52215,0.0002,25.78836]
[1777057172972,30.1,77583.71,0.0,0.52215,0.0002,25.78836]
[1777057173134,30.1,77583.71,0.0,0.52215,0.0002,25.78836]
[1777057173178,30.1,77583.71,0.0,0.52215,0.0002,25.78836]
[1777057173349,30.1,77583.71,0.0,0.52215,0.0002,25.78836]
[1777057173387,30.1,77583.71,0.0,0.52215,0.0002,25.78836]
[1777057173450,30.1,77592.7,0.0,0.52398,0.0002,25.78446]
[1777057173589,30.1,77592.7,0.0,0.52398,0.0002,25.78446]
[1777057174955,30.1,77593.29,0.0,0.5241,0.0002,25.78419]
[1777057175303,30.1,77593.27,0.0,0.5241,0.0002,25.7842]
[1777057177946,30.1,77604.84,0.0,0.52646,0.0002,25.77835]
[1777057180189,30.1,77604.84,0.0,0.52646,0.0002,25.77835]
[1777057180383,30.1,77609.98,0.0,0.52751,0.0002,25.77545]
[1777057185778,30.1,77608.65,0.0,0.52724,0.0002,25.77622]
[1777057190794,30.1,77605.71,0.0,0.52664,0.0002,25.77786]
[1777057195839,30.1,77605.61,0.0,0.52662,0.0002,25.77792]
[1777057200916,30.1,77606.05,0.0,0.52671,0.0002,25.77768]
[1777057201305,30.1,77606.05,0.0,0.52671,0.0002,25.77768]
[1777057201331,30.1,77606.05,0.0,0.52671,0.0002,25.77768]
[1777057201470,30.1,77606.05,0.0,0.52671,0.0002,25.77768]
[1777057201517,30.1,77606.05,0.0,0.52671,0.0002,25.77768]
[1777057201540,30.1,77615.01,0.0,0.52854,0.0002,25.77244]
[1777057201629,30.1,77615.01,0.0,0.52854,0.0002,25.77244]
[1777057201687,30.1,77615.01,0.0,0.52854,0.0002,25.77244]
[1777057201755,30.1,77615.01,0.0,0.52854,0.0002,25.77244]
[1777057201897,30.1,77615.01,0.0,0.52854,0.0002,25.77244]
[1777057201967,30.1,77615.01,0.0,0.52854,0.0002,25.77244]
[1777057202100,30.1,77615.01,0.0,0.52854,0.0002,25.77244]
[1777057202154,30.1,77615.01,0.0,0.52854,0.0002,25.77244]
[1777057202210,30.1,77615.01,0.0,0.52854,0.0002,25.77244]
[1777057202249,30.1,77615.01,0.0,0.52854,0.0002,25.77244]
[1777057202455,30.1,77615.01,0.0,0.52854,0.0002,25.77244]
[1777057202580,30.1,77632.79,0.0,0.53216,0.0002,25.76045]
[1777057202668,30.1,77632.79,0.0,0.53216,0.0002,25.76045]
[1777057202714,30.1,77632.79,0.0,0.53216,0.0002,25.76045]
[1777057202758,30.1,77632.79,0.0,0.53216,0.0002,25.76045]
[1777057202955,30.1,77632.79,0.0,0.53216,0.0002,25.76045]
[1777057202995,30.1,77632.79,0.0,0.53216,0.0002,25.76045]
[1777057203150,30.1,77632.79,0.0,0.53216,0.0002,25.76045]
[1777057203154,30.11,77645.9,0.0,0.53483,0.0002,25.75027]
[1777057204164,30.11,77645.9,0.0,0.53483,0.0002,25.75027]
[1777057204403,30.11,77645.76,0.0,0.5348,0.0002,25.75038]
[1777057209947,30.11,77649.42,0.0,0.53555,0.0002,25.74734]
[1777057211961,30.11,77654.74,0.0,0.53663,0.0002,25.74275]
[1777057214052,30.11,77655.74,0.0,0.53684,0.0002,25.74186]
[1777057214498,30.11,77655.32,0.0,0.53675,0.0002,25.74223]
[1777057219555,30.11,77653.62,0.0,0.53641,0.0002,25.74372]
[1777057220635,30.11,77659.22,0.0,0.53755,0.0002,25.73872]
[1777057225694,30.11,77658.19,0.0,0.53734,0.0002,25.73965]
[1777057230759,30.11,77658.48,0.0,0.5374,0.0002,25.73939]
[1777057235794,30.1,77660.12,0.0,0.53773,0.0002,25.73434]
[1777057237438,30.1,77660.86,0.0,0.53789,0.0002,25.73366]
[1777057237451,30.1,77660.86,0.0,0.53789,0.0002,25.73366]
[1777057237521,30.1,77660.35,0.0,0.53778,0.0002,25.73413]
[1777057238862,30.1,77664.32,0.0,0.53859,0.0002,25.73043]
[1777057238926,30.1,77664.32,0.0,0.53859,0.0002,25.73043]
[1777057239048,30.1,77664.32,0.0,0.53859,0.0002,25.73043]
[1777057239303,30.1,77664.32,0.0,0.53859,0.0002,25.73043]
[1777057239307,30.1,77664.32,0.0,0.53859,0.0002,25.73043]
[1777057239344,30.1,77664.32,0.0,0.53859,0.0002,25.73043]
[1777057239374,30.1,77664.32,0.0,0.53859,0.0002,25.73043]
[1777057239545,30.1,77664.32,0.0,0.53859,0.0002,25.73043]
[1777057239602,30.11,77670.83,0.0,0.53991,0.0002,25.72413]
[1777057239616,30.11,77670.83,0.0,0.53991,0.0002,25.72413]
[1777057239776,30.11,77670.83,0.0,0.53991,0.0002,25.72413]
[1777057239780,30.11,77670.83,0.0,0.53991,0.0002,25.72413]
[1777057239831,30.11,77670.83,0.0,0.53991,0.0002,25.72413]
[1777057239996,30.11,77670.83,0.0,0.53991,0.0002,25.72413]
[1777057239998,30.11,77670.83,0.0,0.53991,0.0002,25.72413]
[1777057240039,30.11,77670.83,0.0,0.53991,0.0002,25.72413]
[1777057240220,30.11,77670.83,0.0,0.53991,0.0002,25.72413]
[1777057240276,30.11,77670.83,0.0,0.53991,0.0002,25.72413]
[1777057240434,30.11,77670.83,0.0,0.53991,0.0002,25.72413]
[1777057240478,30.11,77670.83,0.0,0.53991,0.0002,25.72413]
[1777057240515,30.11,77674.02,0.0,0.54056,0.0002,25.72094]
[1777057240624,30.11,77674.02,0.0,0.54056,0.0002,25.72094]
[1777057240893,30.11,77674.02,0.0,0.54056,0.0002,25.72094]
[1777057241417,30.11,77677.18,0.0,0.5412,0.0002,25.71772]
[1777057245328,30.11,77679.24,0.0,0.54162,0.0002,25.71558]
[1777057245521,30.11,77679.57,0.0,0.54169,0.0002,25.71524]
[1777057250523,30.11,77680.41,0.0,0.54186,0.0002,25.71436]
[1777057252753,30.11,77685.35,0.0,0.54286,0.0002,25.70908]
[1777057257777,30.11,77680.74,0.0,0.54193,0.0002,25.71401]
[1777057258790,30.11,77678.33,0.0,0.54144,0.0002,25.71654]
[1777057259584,30.11,77678.04,0.0,0.54138,0.0002,25.71684]
[1777057261497,30.11,77683.92,0.0,0.54257,0.0002,25.71062]
[1777057262847,30.11,77684.59,0.0,0.54271,0.0002,25.7099]
[1777057263636,30.11,77684.59,0.0,0.54271,0.0002,25.7099]
[1777057263625,30.11,77691.61,0.0,0.54413,0.0002,25.70214]
[1777057264410,30.11,77696.67,0.0,0.54516,0.0002,25.69634]
[1777057266343,30.11,77696.43,0.0,0.54511,0.0002,25.69661]
[1777057271375,30.11,77695.7,0.0,0.54497,0.0002,25.69746]
[1777057276410,30.11,77693.48,0.0,0.54452,0.0002,25.7]
[1777057281446,30.11,77693.93,0.0,0.54461,0.0002,25.69948]
[1777057282059,30.11,77693.93,0.0,0.54461,0.0002,25.69948]
[1777057282137,30.11,77693.93,0.0,0.54461,0.0002,25.69948]
[1777057282471,30.11,77697.84,0.0,0.5454,0.0002,25.69495]
[1777057283098,30.11,77697.84,0.0,0.5454,0.0002,25.69495]
[1777057283555,30.11,77699.56,0.0,0.54575,0.0002,25.69293]
[1777057288573,30.11,77698.27,0.0,0.54549,0.0002,25.69445]
[1777057293586,30.11,77697.81,0.0,0.5454,0.0002,25.69145]
[1777057298615,30.11,77696.1,0.0,0.54505,0.0002,25.69345]
[1777057303869,30.11,77695.83,0.0,0.54499,0.0002,25.6938]
[1777057308901,30.11,77698.08,0.0,0.54545,0.0002,25.69118]
[1777057311743,30.11,77704.79,0.0,0.54681,0.0002,25.68318]
[1777057312777,30.12,77704.79,0.0,0.54681,0.0002,25.68318]
[1777057312798,30.12,77704.79,0.0,0.54681,0.0002,25.68318]
[1777057313673,30.12,77704.04,0.0,0.54666,0.0002,25.6841]
[1777057314827,30.12,77707.24,0.0,0.5473,0.0002,25.68019]
[1777057315292,30.12,77707.24,0.0,0.5473,0.0002,25.68019]
[1777057315331,30.12,77707.24,0.0,0.5473,0.0002,25.68019]
[1777057315439,30.12,77707.24,0.0,0.5473,0.0002,25.68019]
[1777057315574,30.12,77707.24,0.0,0.5473,0.0002,25.68019]
[1777057315626,30.12,77707.24,0.0,0.5473,0.0002,25.68019]
[1777057315682,30.12,77715.11,0.0,0.5489,0.0002,25.67028]
[1777057315849,30.12,77715.11,0.0,0.5489,0.0002,25.67028]
[1777057315903,30.12,77715.11,0.0,0.5489,0.0002,25.67028]
[1777057315960,30.12,77715.11,0.0,0.5489,0.0002,25.67028]
[1777057316023,30.12,77715.11,0.0,0.5489,0.0002,25.67028]
[1777057316171,30.12,77715.11,0.0,0.5489,0.0002,25.67028]
[1777057316231,30.12,77715.11,0.0,0.5489,0.0002,25.67028]
[1777057316378,30.12,77715.11,0.0,0.5489,0.0002,25.67028]
[1777057316406,30.12,77715.11,0.0,0.5489,0.0002,25.67028]
[1777057316592,30.12,77715.11,0.0,0.5489,0.0002,25.67028]
[1777057316641,30.12,77715.11,0.0,0.5489,0.0002,25.67028]
[1777057316693,30.12,77724.04,0.0,0.55071,0.0002,25.65853]
[1777057316793,30.12,77724.04,0.0,0.55071,0.0002,25.65853]
[1777057316852,30.12,77724.04,0.0,0.55071,0.0002,25.65853]
[1777057316992,30.12,77724.04,0.0,0.55071,0.0002,25.65853]
[1777057317069,30.12,77724.04,0.0,0.55071,0.0002,25.65853]
[1777057317204,30.12,77724.04,0.0,0.55071,0.0002,25.65853]
[1777057317697,30.11,77724.04,0.0,0.55072,0.0002,25.65849]
[1777057318046,30.11,77724.04,0.0,0.55072,0.0002,25.65849]
[1777057318087,30.11,77724.04,0.0,0.55072,0.0002,25.65849]
[1777057318704,30.11,77721.91,0.0,0.55029,0.0002,25.66131]
[1777057318777,30.11,77721.91,0.0,0.55029,0.0002,25.66131]
[1777057318855,30.11,77721.91,0.0,0.55029,0.0002,25.66131]
[1777057319075,30.11,77721.91,0.0,0.55029,0.0002,25.66131]
[1777057319111,30.11,77721.91,0.0,0.55029,0.0002,25.66131]
[1777057319128,30.11,77721.91,0.0,0.55029,0.0002,25.66131]
[1777057319168,30.11,77721.91,0.0,0.55029,0.0002,25.66131]
[1777057319212,30.11,77721.69,0.0,0.55024,0.0002,25.6616]
[1777057319918,30.11,77721.69,0.0,0.55024,0.0002,25.6616]
[1777057320640,30.1,77714.23,0.0,0.54874,0.0002,25.67129]
[1777057321042,30.1,77706.01,0.0,0.54707,0.0002,25.68159]
[1777057323208,30.08,77711.16,0.0,0.54815,0.0002,25.67495]
[1777057328776,30.07,77716.47,0.0,0.54924,0.0002,25.66803]
[1777057332388,30.06,77722.79,0.0,0.55053,0.0002,25.65965]
[1777057332912,30.06,77729.61,0.0,0.55191,0.0002,25.65035]
[1777057337302,30.05,77738.68,0.0,0.55377,0.0002,25.63733]
[1777057338024,30.05,77738.68,0.0,0.55377,0.0002,25.63733]
[1777057338615,30.05,77736.97,0.0,0.55342,0.0002,25.63978]
[1777057343632,30.05,77733.36,0.0,0.55269,0.0002,25.64491]
[1777057348640,30.05,77734.13,0.0,0.55285,0.0002,25.6438]
[1777057353723,30.05,77732.28,0.0,0.55248,0.0002,25.64284]
[1777057358795,30.04,77738.92,0.0,0.55384,0.0002,25.63332]
[1777057363845,30.04,77740.79,0.0,0.55422,0.0002,25.63058]
[1777057368876,30.04,77741.54,0.0,0.55437,0.0002,25.62946]
[1777057373792,30.04,77736.04,0.0,0.55326,0.0002,25.63742]
[1777057378805,30.04,77736.48,0.0,0.55335,0.0002,25.63679]
[1777057381686,30.04,77741.82,0.0,0.55443,0.0002,25.62904]
[1777057384703,30.04,77747.16,0.0,0.55551,0.0002,25.62108]
[1777057389977,30.04,77746.35,0.0,0.55535,0.0002,25.62228]
[1777057394763,30.04,77740.61,0.0,0.55419,0.0002,25.63077]
[1777057396707,30.04,77735.84,0.0,0.55322,0.0002,25.63768]
[1777057398995,30.04,77734.34,0.0,0.55291,0.0002,25.63982]
[1777057399041,30.04,77734.34,0.0,0.55291,0.0002,25.63982]
[1777057399052,30.04,77734.34,0.0,0.55291,0.0002,25.63982]
[1777057399083,30.04,77734.34,0.0,0.55291,0.0002,25.63982]
[1777057399271,30.04,77734.34,0.0,0.55291,0.0002,25.63982]
[1777057400311,30.04,77734.34,0.0,0.55291,0.0002,25.63982]
[1777057400625,30.04,77734.34,0.0,0.55291,0.0002,25.63982]
[1777057400701,30.04,77734.34,0.0,0.55291,0.0002,25.63982]
[1777057400767,30.04,77734.34,0.0,0.55291,0.0002,25.63982]
[1777057400742,30.04,77732.29,0.0,0.5525,0.0002,25.64271]
[1777057400817,30.04,77732.29,0.0,0.5525,0.0002,25.64271]
[1777057402688,30.01,77725.45,0.0,0.55114,0.0002,25.65191]
[1777057404715,30.01,77725.45,0.0,0.55114,0.0002,25.6519]
[1777057405739,30.01,77718.0,0.0,0.54963,0.0002,25.66186]
[1777057409738,30.01,77713.25,0.0,0.54867,0.0002,25.66801]
[1777057414717,30.0,77712.44,0.0,0.54851,0.0002,25.66547]
[1777057414752,30.0,77712.02,0.0,0.54843,0.0002,25.666]
[1777057420203,30.0,77711.63,0.0,0.54835,0.0002,25.66646]
[1777057424675,30.0,77701.53,0.0,0.5463,0.0002,25.67894]
[1777057428403,29.99,77700.73,0.0,0.54615,0.0002,25.67982]
[1777057433423,29.98,77699.17,0.0,0.54584,0.0002,25.68159]
[1777057437710,29.95,77684.21,0.0,0.54282,0.0002,25.69847]
[1777057439778,29.95,77682.52,0.0,0.54247,0.0002,25.70031]
[1777057440722,29.96,77677.44,0.0,0.54142,0.0002,25.70581]
[1777057445902,29.98,77681.02,0.0,0.54213,0.0002,25.70213]
[1777057450922,29.98,77680.28,0.0,0.54198,0.0002,25.70295]
[1777057451730,29.98,77680.28,0.0,0.54198,0.0002,25.70295]
[1777057451790,29.98,77678.23,0.0,0.54156,0.0002,25.70512]
[1777057451926,29.98,77678.23,0.0,0.54156,0.0002,25.70512]
[1777057452033,29.98,77678.23,0.0,0.54156,0.0002,25.70512]
[1777057452173,29.98,77678.23,0.0,0.54156,0.0002,25.70512]
[1777057452243,29.98,77678.23,0.0,0.54156,0.0002,25.70512]
[1777057452341,29.98,77678.23,0.0,0.54156,0.0002,25.70512]
[1777057452363,29.98,77678.23,0.0,0.54156,0.0002,25.70512]
[1777057452542,29.98,77678.23,0.0,0.54156,0.0002,25.70512]
[1777057452555,29.98,77678.23,0.0,0.54156,0.0002,25.70512]
[1777057452607,29.98,77678.23,0.0,0.54156,0.0002,25.70512]
[1777057452778,29.98,77678.23,0.0,0.54156,0.0002,25.70512]
[1777057452825,29.98,77662.3,0.0,0.5383,0.0002,25.721]
[1777057452956,29.98,77662.3,0.0,0.5383,0.0002,25.721]
[1777057452995,29.98,77662.3,0.0,0.5383,0.0002,25.721]
[1777057453045,29.98,77662.3,0.0,0.5383,0.0002,25.721]
[1777057453216,29.98,77662.3,0.0,0.5383,0.0002,25.721]
[1777057453255,29.98,77662.3,0.0,0.5383,0.0002,25.721]
[1777057453440,29.98,77662.3,0.0,0.5383,0.0002,25.721]
[1777057453465,29.98,77662.3,0.0,0.5383,0.0002,25.721]
[1777057453653,29.98,77662.3,0.0,0.5383,0.0002,25.721]
[1777057453702,29.98,77662.3,0.0,0.5383,0.0002,25.721]
[1777057453757,29.99,77662.4,0.0,0.53832,0.0002,25.72094]
[1777057453857,29.99,77662.4,0.0,0.53832,0.0002,25.72094]
[1777057453910,29.99,77662.4,0.0,0.53832,0.0002,25.72094]
[1777057454066,29.99,77662.4,0.0,0.53832,0.0002,25.72094]
[1777057454121,29.99,77662.4,0.0,0.53832,0.0002,25.72094]
[1777057454461,29.99,77662.4,0.0,0.53832,0.0002,25.72094]
[1777057454659,29.99,77662.4,0.0,0.53832,0.0002,25.72094]
[1777057455667,29.99,77662.4,0.0,0.53832,0.0002,25.72094]
[1777057455776,29.99,77662.4,0.0,0.53832,0.0002,25.72094]
[1777057455688,29.99,77658.73,0.0,0.53757,0.0002,25.72436]
[1777057456113,29.99,77658.73,0.0,0.53757,0.0002,25.72436]
[1777057456677,29.99,77658.73,0.0,0.53757,0.0002,25.72436]
[1777057457105,29.99,77658.73,0.0,0.53757,0.0002,25.72436]
[1777057457680,29.98,77651.15,0.0,0.53603,0.0002,25.73104]
[1777057458520,29.98,77651.15,0.0,0.53603,0.0002,25.73104]
[1777057458835,29.97,77652.51,0.0,0.53631,0.0002,25.72985]
[1777057459199,29.97,77652.51,0.0,0.53631,0.0002,25.72985]
[1777057459211,29.97,77652.51,0.0,0.53631,0.0002,25.72985]
[1777057459268,29.97,77652.51,0.0,0.53631,0.0002,25.72985]
[1777057459403,29.97,77652.51,0.0,0.53631,0.0002,25.72985]
[1777057459508,29.97,77652.51,0.0,0.53631,0.0002,25.72985]
[1777057459591,29.97,77652.51,0.0,0.53631,0.0002,25.72985]
[1777057459656,29.97,77652.51,0.0,0.53631,0.0002,25.72985]
[1777057459835,29.97,77652.51,0.0,0.53631,0.0002,25.72985]
[1777057459714,29.97,77656.79,0.0,0.53719,0.0002,25.72603]
[1777057459867,29.97,77656.79,0.0,0.53719,0.0002,25.72603]
[1777057460016,29.97,77656.79,0.0,0.53719,0.0002,25.72603]
[1777057460072,29.97,77656.79,0.0,0.53719,0.0002,25.72603]
[1777057460216,29.97,77656.79,0.0,0.53719,0.0002,25.72603]
[1777057460277,29.97,77656.79,0.0,0.53719,0.0002,25.72603]
[1777057460642,29.97,77656.79,0.0,0.53719,0.0002,25.72603]
[1777057460691,29.97,77656.79,0.0,0.53719,0.0002,25.72603]
[1777057460732,29.97,77662.91,0.0,0.53844,0.0002,25.72036]
[1777057460866,29.97,77662.91,0.0,0.53844,0.0002,25.72036]
[1777057461993,29.97,77662.91,0.0,0.53844,0.0002,25.72036]
[1777057462716,29.97,77663.11,0.0,0.53848,0.0002,25.72017]
[1777057465076,29.97,77663.66,0.0,0.53859,0.0002,25.71965]
[1777057465781,29.97,77661.74,0.0,0.5382,0.0002,25.72147]
[1777057469281,29.97,77662.76,0.0,0.53841,0.0002,25.72051]
[1777057469361,29.97,77662.76,0.0,0.53841,0.0002,25.72051]
[1777057469441,29.97,77662.76,0.0,0.53841,0.0002,25.72051]
[1777057469515,29.97,77662.76,0.0,0.53841,0.0002,25.72051]
[1777057469687,29.97,77662.76,0.0,0.53841,0.0002,25.72051]
[1777057469755,29.97,77662.76,0.0,0.53841,0.0002,25.72051]
[1777057469826,29.97,77662.76,0.0,0.53841,0.0002,25.72051]
[1777057469856,29.97,77655.23,0.0,0.53687,0.0002,25.72744]
[1777057469887,29.97,77655.23,0.0,0.53687,0.0002,25.72744]
[1777057470041,29.97,77655.23,0.0,0.53687,0.0002,25.72744]
[1777057470098,29.97,77655.23,0.0,0.53687,0.0002,25.72744]
[1777057470772,29.96,77655.23,0.0,0.53688,0.0002,25.72736]
[1777057471778,29.96,77650.42,0.0,0.5359,0.0002,25.72804]
[1777057472837,29.96,77650.42,0.0,0.5359,0.0002,25.72804]
[1777057472838,29.96,77644.6,0.0,0.53471,0.0002,25.73295]
[1777057472866,29.96,77644.6,0.0,0.53471,0.0002,25.73295]
[1777057473159,29.96,77644.6,0.0,0.53471,0.0002,25.73295]
[1777057473418,29.96,77644.6,0.0,0.53471,0.0002,25.73295]
[1777057473469,29.96,77644.6,0.0,0.53471,0.0002,25.73295]
[1777057473716,29.96,77644.6,0.0,0.53471,0.0002,25.73295]
[1777057473812,29.96,77641.68,0.0,0.53411,0.0002,25.73532]
[1777057475816,29.96,77641.68,0.0,0.53411,0.0002,25.73532]
[1777057475809,29.95,77634.32,0.0,0.5326,0.00021,25.74106]
[1777057476817,29.95,77635.74,0.0,0.53289,0.00021,25.73998]
[1777057481821,29.95,77635.0,0.0,0.53274,0.00021,25.74053]
[1777057484109,29.95,77639.17,0.0,0.5336,0.0002,25.7373]
[1777057484168,29.95,77639.17,0.0,0.5336,0.0002,25.7373]
[1777057484242,29.95,77639.17,0.0,0.5336,0.0002,25.7373]
[1777057484309,29.95,77639.17,0.0,0.5336,0.0002,25.7373]
[1777057484364,29.95,77639.17,0.0,0.5336,0.0002,25.7373]
[1777057484872,29.95,77638.99,0.0,0.53356,0.00021,25.73744]
[1777057485767,29.95,77638.99,0.0,0.53356,0.00021,25.73744]
[1777057485779,29.95,77638.99,0.0,0.53356,0.00021,25.73744]
[1777057485879,29.95,77638.37,0.0,0.53344,0.00021,25.73793]
[1777057485967,29.95,77638.37,0.0,0.53344,0.00021,25.73793]
[1777057485985,29.95,77638.37,0.0,0.53344,0.00021,25.73793]
[1777057486166,29.95,77638.37,0.0,0.53344,0.00021,25.73793]
[1777057486585,29.95,77638.37,0.0,0.53344,0.00021,25.73793]
[1777057486620,29.95,77638.37,0.0,0.53344,0.00021,25.73793]
[1777057486886,29.95,77638.26,0.0,0.53341,0.00021,25.73801]
[1777057487929,29.95,77634.82,0.0,0.53271,0.00021,25.74066]
[1777057493444,29.95,77633.05,0.0,0.53235,0.00021,25.74199]
[1777057495343,29.95,77635.64,0.0,0.53288,0.00021,25.74003]
[1777057495359,29.95,77635.64,0.0,0.53288,0.00021,25.74003]
[1777057495590,29.95,77645.93,0.0,0.53499,0.0002,25.73181]
[1777057496696,29.95,77645.93,0.0,0.53499,0.0002,25.73181]
[1777057496709,29.95,77645.93,0.0,0.53499,0.0002,25.73181]
[1777057502715,29.94,77640.09,0.0,0.5338,0.00021,25.73653]
[1777057502782,29.94,77640.09,0.0,0.5338,0.00021,25.73653]
[1777057504688,29.94,77639.53,0.0,0.53368,0.00021,25.73697]
[1777057504721,29.94,77639.53,0.0,0.53368,0.00021,25.73697]
[1777057504741,29.94,77639.53,0.0,0.53368,0.00021,25.73697]
[1777057504829,29.94,77643.4,0.0,0.53448,0.00021,25.73385]
[1777057505491,29.94,77650.41,0.0,0.53591,0.0002,25.72795]
[1777057507116,29.94,77652.95,0.0,0.53644,0.0002,25.72573]
[1777057507143,29.94,77652.95,0.0,0.53644,0.0002,25.72573]
[1777057507392,29.94,77667.13,0.0,0.53934,0.0002,25.71254]
[1777057508921,29.94,77667.13,0.0,0.53934,0.0002,25.71254]
[1777057509043,29.94,77666.41,0.0,0.53919,0.0002,25.71324]
[1777057514838,29.94,77663.23,0.0,0.53854,0.0002,25.71631]
[1777057516278,29.94,77659.73,0.0,0.53782,0.0002,25.71961]
[1777057516341,29.94,77659.73,0.0,0.53782,0.0002,25.71961]
[1777057516379,29.94,77657.34,0.0,0.53733,0.0002,25.72181]
[1777057517996,29.94,77657.34,0.0,0.53733,0.0002,25.72181]
[1777057523140,29.94,77656.73,0.0,0.53721,0.0002,25.72237]
[1777057524147,29.94,77649.41,0.0,0.53571,0.0002,25.72883]
[1777057529906,29.94,77646.81,0.0,0.53518,0.00021,25.73102]
[1777057530754,29.94,77646.81,0.0,0.53518,0.00021,25.73102]
[1777057530892,29.94,77646.81,0.0,0.53518,0.00021,25.73102]
[1777057530891,29.93,77645.38,0.0,0.53489,0.00021,25.7322]
[1777057531378,29.93,77645.38,0.0,0.53489,0.00021,25.7322]
[1777057531420,29.93,77645.38,0.0,0.53489,0.00021,25.7322]
[1777057531481,29.93,77636.22,0.0,0.53301,0.00021,25.73598]
[1777057534256,29.93,77631.44,0.0,0.53203,0.00021,25.73957]
[1777057534312,29.93,77631.44,0.0,0.53203,0.00021,25.73957]
[1777057534441,29.93,77631.44,0.0,0.53203,0.00021,25.73957]
[1777057534443,29.93,77630.54,0.0,0.53185,0.00021,25.74023]
[1777057535291,29.93,77630.54,0.0,0.53185,0.00021,25.74023]
[1777057535385,29.93,77630.54,0.0,0.53185,0.00021,25.74023]
[1777057535544,29.93,77625.36,0.0,0.53079,0.00021,25.74392]
[1777057540306,29.93,77622.39,0.0,0.53017,0.00021,25.74596]
[1777057540358,29.93,77622.39,0.0,0.53017,0.00021,25.74596]
[1777057540416,29.93,77622.39,0.0,0.53017,0.00021,25.74596]
[1777057540517,29.93,77621.93,0.0,0.53008,0.00021,25.74627]
[1777057541871,29.93,77621.93,0.0,0.53008,0.00021,25.74627]
[1777057542398,29.93,77621.93,0.0,0.53008,0.00021,25.74627]
[1777057542906,29.93,77619.14,0.0,0.5295,0.00021,25.74812]
[1777057545042,29.94,77617.89,0.0,0.52925,0.00021,25.74894]
[1777057548144,29.94,77615.32,0.0,0.52872,0.00021,25.75057]
[1777057551759,29.94,77614.01,0.0,0.52845,0.00021,25.75139]
[1777057552362,29.94,77612.82,0.0,0.5282,0.00021,25.75212]
[1777057552489,29.94,77612.82,0.0,0.5282,0.00021,25.75212]
[1777057552942,29.94,77612.82,0.0,0.5282,0.00021,25.75212]
[1777057554365,29.94,77603.23,0.0,0.52623,0.00021,25.75765]
[1777057556693,29.94,77604.12,0.0,0.52642,0.00021,25.75716]
[1777057556745,29.94,77604.12,0.0,0.52642,0.00021,25.75716]
[1777057556846,29.94,77607.62,0.0,0.52713,0.00021,25.7552]
[1777057558610,29.94,77607.21,0.0,0.52705,0.00021,25.75543]
[1777057563329,29.94,77607.68,0.0,0.52715,0.00021,25.75517]
[1777057563623,29.94,77607.68,0.0,0.52715,0.00021,25.75517]
[1777057565109,29.94,77608.28,0.0,0.52727,0.00021,25.75482]
[1777057565244,29.94,77608.28,0.0,0.52727,0.00021,25.75482]
[1777057565445,29.94,77607.73,0.0,0.52716,0.00021,25.75514]
[1777057568915,29.94,77606.79,0.0,0.52696,0.00021,25.75568]
[1777057571926,29.94,77610.52,0.0,0.52773,0.00021,25.75352]
[1777057577528,29.95,77607.78,0.0,0.52716,0.00021,25.75512]
[1777057578328,29.95,77607.78,0.0,0.52716,0.00021,25.75512]
[1777057578987,29.95,77607.54,0.0,0.52711,0.00021,25.75526]
[1777057582175,29.95,77606.62,0.0,0.52693,0.00021,25.75578]
[1777057586031,29.95,77605.13,0.0,0.52662,0.00021,25.75662]
[1777057587132,29.95,77604.6,0.0,0.52651,0.00021,25.75692]
[1777057588165,29.95,77599.91,0.0,0.52555,0.00021,25.75943]
[1777057588192,29.95,77599.91,0.0,0.52555,0.00021,25.75943]
[1777057588435,29.95,77599.91,0.0,0.52555,0.00021,25.75943]
[1777057588608,29.95,77599.91,0.0,0.52555,0.00021,25.75943]
[1777057589045,29.95,77599.91,0.0,0.52555,0.00021,25.75943]
[1777057589110,29.95,77599.91,0.0,0.52555,0.00021,25.75943]
[1777057589328,29.95,77599.91,0.0,0.52555,0.00021,25.75943]
[1777057589343,29.95,77599.91,0.0,0.52555,0.00021,25.75943]
[1777057589373,29.95,77599.91,0.0,0.52555,0.00021,25.75943]
[1777057589436,29.95,77599.91,0.0,0.52555,0.00021,25.75943]
[1777057589496,29.95,77599.91,0.0,0.52555,0.00021,25.75943]
[1777057589643,29.95,77599.91,0.0,0.52555,0.00021,25.75943]
[1777057589679,29.95,77587.88,0.0,0.52307,0.00021,25.76519]
[1777057590407,29.95,77587.88,0.0,0.52307,0.00021,25.76519]
[1777057591627,29.95,77577.63,0.0,0.52097,0.00021,25.76579]
[1777057592038,29.95,77577.63,0.0,0.52097,0.00021,25.76579]
[1777057592258,29.95,77577.63,0.0,0.52097,0.00021,25.76579]
[1777057592271,29.95,77577.63,0.0,0.52097,0.00021,25.76579]
[1777057592447,29.95,77577.63,0.0,0.52097,0.00021,25.76579]
[1777057592634,29.95,77576.39,0.0,0.52071,0.00021,25.76624]
[1777057593204,29.95,77576.39,0.0,0.52071,0.00021,25.76624]
[1777057593315,29.95,77576.39,0.0,0.52071,0.00021,25.76624]
[1777057593848,29.95,77572.57,0.0,0.51993,0.00021,25.76756]
[1777057594015,29.95,77572.57,0.0,0.51993,0.00021,25.76756]
[1777057594230,29.95,77572.57,0.0,0.51993,0.00021,25.76756]
[1777057594281,29.95,77572.57,0.0,0.51993,0.00021,25.76756]
[1777057594989,29.95,77569.78,0.0,0.51935,0.00021,25.76846]
[1777057595672,29.95,77569.78,0.0,0.51935,0.00021,25.76846]
[1777057595734,29.95,77569.78,0.0,0.51935,0.00021,25.76846]
[1777057595759,29.96,77567.67,0.0,0.51892,0.00021,25.76911]
[1777057597419,29.96,77567.67,0.0,0.51892,0.00021,25.76911]
[1777057599970,29.96,77568.7,0.0,0.51913,0.00021,25.7688]
[1777057601696,29.95,77563.14,0.0,0.51799,0.00021,25.77039]
[1777057603089,29.95,77560.73,0.0,0.51749,0.00021,25.77101]
[1777057603364,29.95,77560.73,0.0,0.51749,0.00021,25.77101]
[1777057603711,29.95,77555.5,0.0,0.51641,0.00021,25.77223]
[1777057604374,29.95,77555.5,0.0,0.51641,0.00021,25.77223]
[1777057604719,29.95,77556.94,0.0,0.51671,0.00021,25.77191]
[1777057605126,29.95,77556.94,0.0,0.51671,0.00021,25.77191]
[1777057606733,29.95,77554.38,0.0,0.51618,0.00021,25.77247]
[1777057606754,29.95,77554.38,0.0,0.51618,0.00021,25.77247]
[1777057606811,29.95,77554.33,0.0,0.51617,0.00021,25.77248]
[1777057610547,29.95,77550.19,0.0,0.51532,0.00021,25.77328]
[1777057610741,29.95,77550.19,0.0,0.51532,0.00021,25.77328]
[1777057610820,29.95,77550.19,0.0,0.51532,0.00021,25.77328]
[1777057610895,29.95,77557.64,0.0,0.51686,0.00021,25.77175]
[1777057612631,29.95,77557.64,0.0,0.51686,0.00021,25.77175]
[1777057612773,29.95,77566.51,0.0,0.51868,0.00021,25.76944]
[1777057613626,29.95,77566.51,0.0,0.51868,0.00021,25.76944]
[1777057613687,29.95,77566.51,0.0,0.51868,0.00021,25.76944]
[1777057613944,29.95,77566.51,0.0,0.51868,0.00021,25.76944]
[1777057613781,29.95,77564.78,0.0,0.51832,0.00021,25.76993]
[1777057618818,29.95,77566.74,0.0,0.51873,0.00021,25.76938]
[1777057621134,29.95,77566.94,0.0,0.51877,0.00021,25.76932]
[1777057623832,29.95,77567.3,0.0,0.51884,0.00021,25.76921]
[1777057626956,29.95,77568.89,0.0,0.51917,0.00021,25.76873]
[1777057628886,29.95,77576.6,0.0,0.52075,0.00021,25.76616]
[1777057629847,29.95,77576.6,0.0,0.52075,0.00021,25.76616]
[1777057629892,29.95,77576.25,0.0,0.52068,0.00021,25.76629]
[1777057630125,29.95,77576.25,0.0,0.52068,0.00021,25.76629]
[1777057633657,29.95,77576.66,0.0,0.52077,0.00021,25.76614]
[1777057633717,29.95,77576.66,0.0,0.52077,0.00021,25.76614]
[1777057633934,29.95,77576.66,0.0,0.52077,0.00021,25.76614]
[1777057633946,29.95,77579.59,0.0,0.52137,0.00021,25.76505]
[1777057635935,29.95,77588.33,0.0,0.52317,0.00021,25.76147]
[1777057636079,29.95,77588.33,0.0,0.52317,0.00021,25.76147]
[1777057636184,29.95,77588.33,0.0,0.52317,0.00021,25.76147]
[1777057636326,29.95,77588.33,0.0,0.52317,0.00021,25.76147]
[1777057636465,29.95,77588.33,0.0,0.52317,0.00021,25.76147]
[1777057637048,29.95,77595.63,0.0,0.52467,0.00021,25.75807]
[1777057639440,29.96,77595.71,0.0,0.52468,0.00021,25.75803]
[1777057639701,29.96,77595.71,0.0,0.52468,0.00021,25.75803]
[1777057640184,29.96,77595.21,0.0,0.52458,0.00021,25.75828]
[1777057640366,29.96,77595.21,0.0,0.52458,0.00021,25.75828]
[1777057640974,29.96,77593.92,0.0,0.52431,0.00021,25.7589]
[1777057642642,29.96,77593.35,0.0,0.5242,0.00021,25.75917]
[1777057645002,29.96,77583.58,0.0,0.52219,0.00021,25.76349]
[1777057647230,29.96,77582.56,0.0,0.52198,0.00021,25.7639]
[1777057647284,29.96,77582.56,0.0,0.52198,0.00021,25.7639]
[1777057648020,29.96,77580.64,0.0,0.52158,0.00021,25.76466]
[1777057654062,29.96,77576.98,0.0,0.52083,0.00021,25.7625]
[1777057654250,29.96,77576.98,0.0,0.52083,0.00021,25.7625]
[1777057654289,29.96,77576.98,0.0,0.52083,0.00021,25.7625]
[1777057655069,29.96,77576.24,0.0,0.52068,0.00021,25.76277]
[1777057660110,29.96,77576.44,0.0,0.52072,0.00021,25.7627]
[1777057662119,29.96,77583.3,0.0,0.52213,0.00021,25.76007]
[1777057667947,29.97,77583.72,0.0,0.52221,0.00021,25.75991]
[1777057673195,29.97,77582.89,0.0,0.52204,0.00021,25.76025]
[1777057678230,29.97,77583.69,0.0,0.52221,0.00021,25.75994]
[1777057680727,29.98,77585.79,0.0,0.52264,0.00021,25.75906]
[1777057683424,29.98,77590.93,0.0,0.52369,0.00021,25.75681]
[1777057683524,29.98,77590.93,0.0,0.52369,0.00021,25.75681]
[1777057683749,29.98,77590.93,0.0,0.52369,0.00021,25.75681]
[1777057683958,29.98,77590.93,0.0,0.52369,0.00021,25.75681]
[1777057684038,29.98,77590.93,0.0,0.52369,0.00021,25.75681]
[1777057684073,29.98,77597.84,0.0,0.52511,0.00021,25.75349]
[1777057684147,29.98,77597.84,0.0,0.52511,0.00021,25.75349]
[1777057685279,29.98,77603.23,0.0,0.52622,0.00021,25.75067]
[1777057688971,29.98,77603.63,0.0,0.5263,0.00021,25.75045]
[1777057693766,29.98,77604.96,0.0,0.52657,0.00021,25.74972]
[1777057693801,29.98,77604.96,0.0,0.52657,0.00021,25.74972]
[1777057693863,29.98,77604.96,0.0,0.52657,0.00021,25.74972]
[1777057694026,29.98,77604.68,0.0,0.52651,0.00021,25.74987]
[1777057695116,29.98,77613.15,0.0,0.52825,0.00021,25.74496]
[1777057696357,29.98,77621.2,0.0,0.5299,0.00021,25.73983]
[1777057701316,29.98,77619.27,0.0,0.52951,0.00021,25.74111]
[1777057701356,29.98,77619.27,0.0,0.52951,0.00021,25.74111]
[1777057702234,29.98,77618.74,0.0,0.5294,0.00021,25.74146]
[1777057704417,29.98,77613.19,0.0,0.52826,0.00021,25.74494]
[1777057705258,29.98,77613.19,0.0,0.52826,0.00021,25.74494]
[1777057706063,29.98,77613.19,0.0,0.52826,0.00021,25.74494]
[1777057706271,29.98,77613.29,0.0,0.52828,0.00021,25.74488]
[1777057711461,29.98,77606.93,0.0,0.52698,0.00021,25.74509]
[1777057717179,29.98,77605.29,0.0,0.52664,0.00021,25.74601]
[1777057721608,29.98,77601.67,0.0,0.5259,0.00021,25.74798]
[1777057721629,29.98,77601.67,0.0,0.5259,0.00021,25.74798]
[1777057721930,29.98,77600.9,0.0,0.52574,0.00021,25.74838]
[1777057727575,29.98,77601.16,0.0,0.52579,0.00021,25.74825]
[1777057730678,29.98,77600.86,0.0,0.52573,0.00021,25.74841]
[1777057732610,29.99,77585.83,0.0,0.52264,0.00021,25.75553]
[1777057733616,29.99,77584.73,0.0,0.52242,0.00021,25.75599]
[1777057739073,29.99,77583.92,0.0,0.52225,0.00021,25.75633]
[1777057740063,29.99,77582.14,0.0,0.52188,0.00021,25.75705]
[1777057740155,29.99,77581.46,0.0,0.52174,0.00021,25.75732]
[1777057740306,29.99,77581.46,0.0,0.52174,0.00021,25.75732]
[1777057740891,29.99,77581.46,0.0,0.52174,0.00021,25.75732]
[1777057741103,29.99,77577.51,0.0,0.52093,0.00021,25.75881]
[1777057741739,29.99,77577.51,0.0,0.52093,0.00021,25.75881]
[1777057742180,29.99,77577.51,0.0,0.52093,0.00021,25.75881]
[1777057742681,29.99,77576.59,0.0,0.52074,0.00021,25.75915]
[1777057748005,29.99,77575.43,0.0,0.5205,0.00021,25.75956]
[1777057753758,30.0,77574.3,0.0,0.52027,0.00021,25.75996]
[1777057758793,30.0,77572.93,0.0,0.51999,0.00021,25.76043]
[1777057763828,30.01,77572.52,0.0,0.5199,0.00021,25.76057]
[1777057768865,30.0,77575.59,0.0,0.52053,0.00021,25.75952]
[1777057773899,30.0,77576.9,0.0,0.5208,0.00021,25.75552]
[1777057778933,30.0,77578.2,0.0,0.52107,0.00021,25.75504]
[1777057785105,30.0,77580.32,0.0,0.5215,0.00021,25.75424]
[1777057791018,30.0,77579.33,0.0,0.5213,0.00021,25.75462]
[1777057796051,30.0,77577.55,0.0,0.52094,0.00021,25.75528]
[1777057801092,30.0,77581.24,0.0,0.52169,0.00021,25.75389]
[1777057804111,30.0,77589.11,0.0,0.52331,0.00021,25.75061]
[1777057809149,30.01,77589.83,0.0,0.52346,0.00021,25.75029]
[1777057813173,30.01,77595.49,0.0,0.52462,0.00021,25.74764]
[1777057816196,30.01,77600.83,0.0,0.52571,0.00021,25.74494]
[1777057821231,30.01,77604.97,0.0,0.52656,0.00021,25.74271]
[1777057822561,30.01,77606.04,0.0,0.52678,0.00021,25.74212]
[1777057823245,30.01,77606.69,0.0,0.52691,0.00021,25.74176]
[1777057823571,30.01,77606.69,0.0,0.52691,0.00021,25.74176]
[1777057824252,30.01,77608.02,0.0,0.52719,0.00021,25.741]
[1777057827354,30.01,77609.15,0.0,0.52742,0.00021,25.74035]
[1777057832420,30.01,77605.2,0.0,0.52661,0.00021,25.73904]
[1777057837578,30.01,77608.44,0.0,0.52728,0.00021,25.73722]
[1777057842406,30.01,77610.27,0.0,0.52765,0.00021,25.73616]
[1777057842492,30.01,77610.27,0.0,0.52765,0.00021,25.73616]
[1777057842586,30.01,77610.27,0.0,0.52765,0.00021,25.73616]
[1777057842715,30.01,77610.27,0.0,0.52765,0.00021,25.73616]
[1777057842745,30.01,77610.27,0.0,0.52765,0.00021,25.73616]
[1777057842756,30.01,77609.51,0.0,0.52749,0.00021,25.7366]
[1777057845198,30.01,77602.45,0.0,0.52605,0.00021,25.74055]
[1777057849370,30.01,77605.93,0.0,0.52676,0.00021,25.73865]
[1777057849458,30.01,77606.86,0.0,0.52695,0.00021,25.73813]
[1777057855186,30.01,77608.87,0.0,0.52736,0.00021,25.73698]
[1777057860015,30.01,77612.52,0.0,0.52811,0.00021,25.73483]
[1777057860241,30.01,77612.52,0.0,0.52811,0.00021,25.73483]
[1777057860182,30.01,77612.91,0.0,0.52819,0.00021,25.73459]
[1777057861311,30.01,77598.9,0.0,0.52532,0.00021,25.74241]
[1777057862186,30.01,77598.9,0.0,0.52532,0.00021,25.74241]
[1777057862285,30.01,77596.55,0.0,0.52483,0.00021,25.74359]
[1777057864179,30.01,77595.81,0.0,0.52468,0.00021,25.74395]
[1777057864278,30.01,77594.09,0.0,0.52433,0.00021,25.74478]
[1777057869181,30.0,77578.93,0.0,0.52122,0.00021,25.75124]
[1777057874602,30.0,77575.88,0.0,0.5206,0.00021,25.75234]
[1777057879638,29.99,77572.35,0.0,0.51987,0.00021,25.75354]
[1777057884673,29.98,77569.03,0.0,0.51919,0.00021,25.75459]
[1777057888762,29.98,77570.58,0.0,0.51951,0.00021,25.75411]
[1777057888766,29.98,77570.58,0.0,0.51951,0.00021,25.75411]
[1777057888838,29.98,77578.08,0.0,0.52105,0.00021,25.75152]
[1777057891744,29.98,77576.96,0.0,0.52082,0.00021,25.75193]
[1777057892070,29.98,77576.73,0.0,0.52078,0.00021,25.74848]
[1777057897763,29.98,77577.37,0.0,0.52091,0.00021,25.74825]
[1777057902802,29.98,77577.62,0.0,0.52096,0.00021,25.74816]
[1777057905097,29.98,77577.8,0.0,0.521,0.00021,25.7481]
[1777057905308,29.98,77580.59,0.0,0.52157,0.00021,25.74704]
[1777057906340,29.98,77586.58,0.0,0.5228,0.00021,25.74461]
[1777057906423,29.98,77586.58,0.0,0.5228,0.00021,25.74461]
[1777057907160,29.98,77586.58,0.0,0.5228,0.00021,25.74461]
[1777057907214,29.98,77590.73,0.0,0.52366,0.00021,25.74277]
[1777057909343,29.98,77590.45,0.0,0.5236,0.00021,25.7429]
[1777057914883,29.99,77586.3,0.0,0.52274,0.00021,25.74473]
[1777057917155,29.99,77585.61,0.0,0.5226,0.00021,25.74502]
[1777057917306,29.99,77585.81,0.0,0.52264,0.00021,25.74494]
[1777057922740,29.99,77588.61,0.0,0.52322,0.00021,25.74373]
[1777057927926,29.99,77588.17,0.0,0.52312,0.00021,25.74393]
[1777057933008,30.0,77585.17,0.0,0.52251,0.00021,25.74522]
[1777057934458,30.0,77583.91,0.0,0.52225,0.00021,25.74574]
[1777057934698,30.0,77583.91,0.0,0.52225,0.00021,25.74574]
[1777057935095,30.0,77575.95,0.0,0.52061,0.00021,25.74878]
[1777057936088,30.0,77570.81,0.0,0.51956,0.00021,25.75051]
[1777057936627,30.0,77570.81,0.0,0.51956,0.00021,25.75051]
[1777057937397,30.0,77570.81,0.0,0.51956,0.00021,25.75051]
[1777057938370,29.99,77571.23,0.0,0.51964,0.00021,25.75038]
[1777057938046,29.99,77570.8,0.0,0.51956,0.00021,25.75051]
[1777057939053,29.99,77570.82,0.0,0.51956,0.00021,25.75051]
[1777057941606,29.99,77574.8,0.0,0.52038,0.00021,25.74918]
[1777057942072,29.99,77574.89,0.0,0.5204,0.00021,25.74915]
[1777057947113,30.0,77575.04,0.0,0.52043,0.00021,25.7491]
[1777057952149,30.0,77575.38,0.0,0.5205,0.00021,25.74545]
[1777057958000,30.0,77575.74,0.0,0.52057,0.00021,25.74533]
[1777057958134,30.0,77575.74,0.0,0.52057,0.00021,25.74533]
[1777057958213,30.0,77575.74,0.0,0.52057,0.00021,25.74533]
[1777057958267,30.0,77575.74,0.0,0.52057,0.00021,25.74533]
[1777057958337,30.0,77575.74,0.0,0.52057,0.00021,25.74533]
[1777057958377,30.0,77573.96,0.0,0.5202,0.00021,25.74595]
[1777057958491,30.0,77573.96,0.0,0.5202,0.00021,25.74595]
[1777057958549,30.0,77573.96,0.0,0.5202,0.00021,25.74595]
[1777057960203,30.0,77562.29,0.0,0.5178,0.00021,25.74946]
[1777057961213,30.0,77560.44,0.0,0.51742,0.00021,25.74993]
[1777057962395,30.0,77560.44,0.0,0.51742,0.00021,25.74993]
[1777057963225,30.0,77565.24,0.0,0.51841,0.00021,25.74866]
[1777057963911,30.0,77565.24,0.0,0.51841,0.00021,25.74866]
[1777057964232,30.0,77566.53,0.0,0.51868,0.00021,25.74829]
[1777057967228,30.0,77566.73,0.0,0.51872,0.00021,25.74823]
[1777057967328,29.99,77561.87,0.0,0.51772,0.00021,25.74956]
[1777057973296,29.99,77562.38,0.0,0.51783,0.00021,25.74942]
[1777057977370,29.98,77562.2,0.0,0.51779,0.00021,25.74947]
[1777057977450,29.98,77563.67,0.0,0.51809,0.00021,25.74907]
[1777057978417,29.98,77566.53,0.0,0.51868,0.00021,25.74827]
[1777057980476,29.98,77568.5,0.0,0.51909,0.00021,25.74768]
[1777057981364,29.98,77570.41,0.0,0.51948,0.00021,25.74709]
[1777057982601,29.98,77575.03,0.0,0.52043,0.00021,25.74555]
[1777057983415,29.98,77580.42,0.0,0.52154,0.00021,25.74357]
[1777057984727,29.98,77580.56,0.0,0.52157,0.00021,25.74352]
[1777057985385,29.98,77580.62,0.0,0.52158,0.00021,25.74349]
[1777057990451,29.98,77580.89,0.0,0.52163,0.00021,25.74339]
[1777057995457,29.99,77577.03,0.0,0.52084,0.00021,25.74485]
[1777058000635,29.99,77578.14,0.0,0.52107,0.00021,25.74444]
[1777058004494,29.99,77578.21,0.0,0.52108,0.00021,25.74442]
[1777058004561,29.99,77578.21,0.0,0.52108,0.00021,25.74442]
[1777058004568,29.99,77578.21,0.0,0.52108,0.00021,25.74442]
[1777058004657,29.99,77578.21,0.0,0.52108,0.00021,25.74442]
[1777058004765,29.99,77578.21,0.0,0.52108,0.00021,25.74442]
[1777058004810,29.99,77578.21,0.0,0.52108,0.00021,25.74442]
[1777058005368,29.99,77576.18,0.0,0.52066,0.00021,25.74516]
[1777058007095,29.99,77576.18,0.0,0.52066,0.00021,25.74516]
[1777058007415,29.99,77571.17,0.0,0.51963,0.00021,25.74685]
[1777058012516,29.98,77571.22,0.0,0.51965,0.00021,25.7433]
[1777058014760,29.98,77571.97,0.0,0.5198,0.00021,25.74305]
[1777058015132,29.98,77572.68,0.0,0.51995,0.00021,25.74282]
[1777058016399,29.98,77578.35,0.0,0.52112,0.00021,25.74082]
[1777058017188,29.98,77578.35,0.0,0.52112,0.00021,25.74082]
[1777058017217,29.98,77578.35,0.0,0.52112,0.00021,25.74082]
[1777058017442,29.98,77578.76,0.0,0.5212,0.00021,25.74066]
[1777058019182,29.98,77578.76,0.0,0.5212,0.00021,25.74066]
[1777058019442,29.98,77580.14,0.0,0.52148,0.00021,25.74014]
[1777058024660,29.98,77580.35,0.0,0.52153,0.00021,25.74006]
[1777058029695,29.98,77585.22,0.0,0.52253,0.00021,25.73811]
[1777058034732,29.98,77583.96,0.0,0.52227,0.00021,25.73863]
[1777058039766,29.98,77584.32,0.0,0.52234,0.00021,25.73849]
[1777058044802,29.99,77584.47,0.0,0.52237,0.00021,25.73843]
[1777058049839,29.99,77584.6,0.0,0.5224,0.00021,25.73837]
[1777058054875,29.99,77584.96,0.0,0.52247,0.00021,25.73823]
[1777058059910,29.99,77585.44,0.0,0.52257,0.00021,25.73803]
[1777058064947,29.99,77581.04,0.0,0.52166,0.00021,25.73981]
[1777058069979,29.99,77582.04,0.0,0.52187,0.00021,25.73942]
[1777058075014,29.99,77582.84,0.0,0.52204,0.00021,25.73556]
[1777058080050,29.99,77585.08,0.0,0.5225,0.00021,25.73465]
[1777058085088,29.99,77587.62,0.0,0.52302,0.00021,25.73356]
[1777058090122,29.99,77587.56,0.0,0.523,0.00021,25.73359]
[1777058095155,29.99,77589.5,0.0,0.5234,0.00021,25.73273]
[1777058100190,29.99,77592.31,0.0,0.52398,0.00021,25.73144]
[1777058103566,29.99,77600.65,0.0,0.5257,0.00021,25.7273]
[1777058107238,29.99,77602.37,0.0,0.52605,0.00021,25.72639]
[1777058112274,29.98,77606.78,0.0,0.52696,0.00021,25.72396]
[1777058115110,29.98,77607.5,0.0,0.52711,0.00021,25.72355]
[1777058115297,29.98,77607.5,0.0,0.52711,0.00021,25.72355]
[1777058115357,29.98,77607.5,0.0,0.52711,0.00021,25.72355]
[1777058115435,29.98,77620.42,0.0,0.52976,0.00021,25.7156]
[1777058117504,29.98,77619.66,0.0,0.5296,0.00021,25.7161]
[1777058118454,29.99,77622.43,0.0,0.53017,0.00021,25.71426]
[1777058119495,29.99,77632.85,0.0,0.53231,0.00021,25.70688]
[1777058121528,29.99,77639.56,0.0,0.53368,0.00021,25.70173]
[1777058124480,29.98,77643.26,0.0,0.53445,0.00021,25.69876]
[1777058124555,29.98,77643.26,0.0,0.53445,0.00021,25.69876]
[1777058124562,29.98,77643.26,0.0,0.53445,0.00021,25.69876]
[1777058124575,29.98,77645.14,0.0,0.53483,0.00021,25.69721]
[1777058124646,29.98,77645.14,0.0,0.53483,0.00021,25.69721]
[1777058125852,29.98,77645.32,0.0,0.53487,0.00021,25.69705]
[1777058126374,29.98,77647.64,0.0,0.53534,0.0002,25.69511]
[1777058126882,29.98,77647.64,0.0,0.53534,0.0002,25.69511]
[1777058126941,29.98,77647.64,0.0,0.53534,0.0002,25.69511]
[1777058127384,29.98,77655.76,0.0,0.53701,0.0002,25.68803]
[1777058128443,29.98,77655.76,0.0,0.53701,0.0002,25.68803]
[1777058128469,29.98,77655.76,0.0,0.53701,0.0002,25.68803]
[1777058134175,29.97,77652.0,0.0,0.53625,0.00021,25.68778]
[1777058134431,29.97,77649.6,0.0,0.53576,0.00021,25.68985]
[1777058139465,29.97,77649.42,0.0,0.53573,0.00021,25.68997]
[1777058144500,29.96,77650.35,0.0,0.53592,0.00021,25.68914]
[1777058149534,29.95,77653.49,0.0,0.53657,0.00021,25.68636]
[1777058154573,29.95,77653.84,0.0,0.53665,0.00021,25.68601]
[1777058159608,29.94,77654.22,0.0,0.53673,0.00021,25.68564]
[1777058162659,29.94,77654.42,0.0,0.53678,0.00021,25.68544]
[1777058162736,29.94,77654.42,0.0,0.53678,0.00021,25.68544]
[1777058162788,29.94,77654.42,0.0,0.53678,0.00021,25.68544]
[1777058162860,29.94,77654.42,0.0,0.53678,0.00021,25.68544]
[1777058162940,29.94,77655.27,0.0,0.53695,0.00021,25.68467]
[1777058164643,29.93,77662.24,0.0,0.53839,0.00021,25.67822]
[1777058167552,29.93,77662.84,0.0,0.53851,0.00021,25.67765]
[1777058167664,29.93,77655.35,0.0,0.53697,0.00021,25.68458]
[1777058170152,29.93,77645.28,0.0,0.53491,0.00021,25.69329]
[1777058173869,29.93,77643.42,0.0,0.53453,0.00021,25.69482]
[1777058173981,29.93,77643.42,0.0,0.53453,0.00021,25.69482]
[1777058174033,29.93,77643.42,0.0,0.53453,0.00021,25.69482]
[1777058174138,29.93,77643.42,0.0,0.53453,0.00021,25.69482]
[1777058174190,29.93,77643.42,0.0,0.53453,0.00021,25.69482]
[1777058174239,29.92,77642.28,0.0,0.5343,0.00021,25.69574]
[1777058175721,29.92,77637.1,0.0,0.53323,0.00021,25.69985]
[1777058176812,29.92,77637.1,0.0,0.53323,0.00021,25.69985]
[1777058177621,29.92,77633.75,0.0,0.53254,0.00021,25.70241]
[1777058183155,29.92,77635.4,0.0,0.53289,0.00021,25.70115]
[1777058188813,29.92,77634.32,0.0,0.53267,0.00021,25.70196]
[1777058192881,29.92,77642.96,0.0,0.53445,0.00021,25.6916]
[1777058197877,29.91,77649.36,0.0,0.53577,0.00021,25.6862]
[1777058202912,29.91,77649.34,0.0,0.53577,0.00021,25.6862]
[1777058207947,29.9,77653.17,0.0,0.53656,0.00021,25.68282]
[1777058214997,29.89,77654.98,0.0,0.53694,0.00021,25.68116]
[1777058220062,29.89,77655.69,0.0,0.53708,0.00021,25.6805]
[1777058222046,29.89,77649.38,0.0,0.53579,0.00021,25.68607]
[1777058227082,29.89,77651.34,0.0,0.53619,0.00021,25.68436]
[1777058232139,29.89,77653.07,0.0,0.53655,0.00021,25.68283]
[1777058238057,29.88,77652.61,0.0,0.53646,0.00021,25.68323]
[1777058238245,29.88,77652.61,0.0,0.53646,0.00021,25.68323]
[1777058238279,29.88,77652.61,0.0,0.53646,0.00021,25.68323]
[1777058238490,29.88,77652.61,0.0,0.53646,0.00021,25.68323]
[1777058238538,29.88,77648.37,0.0,0.53558,0.00021,25.68692]
[1777058244393,29.88,77644.56,0.0,0.5348,0.00021,25.69013]
[1777058245388,29.88,77642.61,0.0,0.5344,0.00021,25.69174]
[1777058245488,29.88,77640.13,0.0,0.53389,0.00021,25.69374]
[1777058250735,29.88,77639.86,0.0,0.53384,0.00021,25.69394]
[1777058256284,29.88,77637.69,0.0,0.5334,0.00021,25.69211]
[1777058258300,29.88,77642.63,0.0,0.53441,0.00021,25.68814]
[1777058260500,29.88,77646.94,0.0,0.5353,0.00021,25.68455]
[1777058263352,29.87,77645.17,0.0,0.53494,0.00021,25.68604]
[1777058269625,29.87,77649.98,0.0,0.53593,0.00021,25.68193]
[1777058275036,29.87,77649.51,0.0,0.53583,0.00021,25.68233]
[1777058278020,29.87,77649.77,0.0,0.53589,0.00021,25.6821]
[1777058281485,29.87,77650.17,0.0,0.53597,0.00021,25.68174]
[1777058281696,29.87,77650.17,0.0,0.53597,0.00021,25.68174]
[1777058282468,29.87,77650.26,0.0,0.53599,0.00021,25.68166]
[1777058283577,29.87,77656.69,0.0,0.53732,0.00021,25.67591]
[1777058288293,29.86,77654.86,0.0,0.53694,0.00021,25.67756]
[1777058290423,29.86,77654.58,0.0,0.53688,0.00021,25.67781]
[1777058292537,29.86,77648.31,0.0,0.5356,0.00021,25.68331]
[1777058293341,29.86,77648.31,0.0,0.5356,0.00021,25.68331]
[1777058294008,29.86,77647.1,0.0,0.53535,0.00021,25.68434]
[1777058297523,29.86,77647.86,0.0,0.5355,0.00021,25.68369]
[1777058299670,29.86,77640.59,0.0,0.53401,0.00021,25.68973]
[1777058300052,29.86,77639.84,0.0,0.53385,0.00021,25.69033]
[1777058301010,29.86,77639.78,0.0,0.53384,0.00021,25.69038]
[1777058301601,29.86,77639.27,0.0,0.53374,0.00021,25.69078]
[1777058307107,29.86,77639.48,0.0,0.53378,0.00021,25.69061]
[1777058307714,29.86,77639.48,0.0,0.53378,0.00021,25.69061]
[1777058312106,29.86,77634.57,0.0,0.53277,0.00021,25.69444]
[1777058313686,29.86,77626.51,0.0,0.53111,0.00021,25.69683]
[1777058318722,29.85,77629.58,0.0,0.53175,0.00021,25.69461]
[1777058323758,29.85,77625.74,0.0,0.53095,0.00021,25.69736]
[1777058328794,29.85,77629.41,0.0,0.53171,0.00021,25.69473]
[1777058333856,29.85,77629.76,0.0,0.53178,0.00021,25.69447]
[1777058339281,29.85,77630.36,0.0,0.53191,0.00021,25.69403]
[1777058344766,29.85,77632.31,0.0,0.53231,0.00021,25.69259]
[1777058350191,29.85,77632.67,0.0,0.53238,0.00021,25.69232]
[1777058355223,29.85,77632.53,0.0,0.53235,0.00021,25.69243]
[1777058360445,29.86,77632.91,0.0,0.53243,0.00021,25.69215]
[1777058365709,29.86,77633.02,0.0,0.53245,0.00021,25.69207]
[1777058373564,29.86,77633.7,0.0,0.53259,0.00021,25.68802]
[1777058378784,29.86,77634.4,0.0,0.53274,0.00021,25.68749]
[1777058383970,29.86,77638.89,0.0,0.53366,0.00021,25.684]
[1777058389065,29.86,77640.91,0.0,0.53408,0.00021,25.68239]
[1777058394805,29.86,77642.23,0.0,0.53435,0.00021,25.68132]
[1777058399833,29.87,77644.96,0.0,0.53491,0.00021,25.67908]
[1777058404874,29.87,77646.88,0.0,0.5353,0.00021,25.67747]
[1777058410066,29.87,77644.98,0.0,0.53491,0.00021,25.67907]
[1777058415118,29.87,77648.79,0.0,0.53569,0.00021,25.67585]
[1777058420139,29.87,77650.11,0.0,0.53597,0.00021,25.67471]
[1777058425988,29.87,77650.52,0.0,0.53605,0.00021,25.67436]
[1777058431622,29.87,77653.75,0.0,0.53671,0.00021,25.67151]
[1777058433185,29.87,77653.96,0.0,0.53676,0.00021,25.66778]
[1777058433528,29.87,77653.96,0.0,0.53676,0.00021,25.66778]
[1777058434537,29.87,77659.43,0.0,0.53788,0.00021,25.66277]
[1777058435776,29.87,77666.52,0.0,0.53934,0.00021,25.65597]
[1777058436189,29.87,77666.52,0.0,0.53934,0.00021,25.65597]
[1777058436914,29.87,77665.9,0.0,0.53922,0.00021,25.65658]
[1777058441937,29.87,77662.74,0.0,0.53857,0.00021,25.6596]
[1777058447670,29.86,77663.4,0.0,0.53872,0.00021,25.65891]
[1777058452725,29.85,77666.66,0.0,0.53939,0.00021,25.65569]
[1777058457745,29.84,77662.06,0.0,0.53845,0.00021,25.66012]
[1777058461015,29.84,77655.0,0.0,0.537,0.00021,25.66667]
[1777058461853,29.84,77649.82,0.0,0.53594,0.00021,25.67126]
[1777058466895,29.84,77652.53,0.0,0.53649,0.00021,25.66888]
[1777058471907,29.83,77652.37,0.0,0.53647,0.00021,25.66898]
[1777058471898,29.83,77645.45,0.0,0.53504,0.00021,25.67495]
[1777058473876,29.83,77646.2,0.0,0.5352,0.00021,25.67432]
[1777058475911,29.83,77646.11,0.0,0.53518,0.00021,25.6744]
[1777058475956,29.83,77646.11,0.0,0.53518,0.00021,25.6744]
[1777058475965,29.83,77644.07,0.0,0.53476,0.00021,25.67611]
[1777058476043,29.83,77644.07,0.0,0.53476,0.00021,25.67611]
[1777058476830,29.83,77644.19,0.0,0.53478,0.00021,25.67601]
[1777058477941,29.83,77644.19,0.0,0.53478,0.00021,25.67601]
[1777058477943,29.83,77642.86,0.0,0.53451,0.00021,25.67711]
[1777058484886,29.83,77643.99,0.0,0.53474,0.00021,25.67616]
[1777058489923,29.83,77644.61,0.0,0.53487,0.00021,25.67564]
[1777058492953,29.82,77638.95,0.0,0.53371,0.00021,25.67671]
[1777058497981,29.82,77640.54,0.0,0.53404,0.00021,25.67542]
[1777058498030,29.82,77640.54,0.0,0.53404,0.00021,25.67542]
[1777058498140,29.82,77640.54,0.0,0.53404,0.00021,25.67542]
[1777058498173,29.82,77640.54,0.0,0.53404,0.00021,25.67542]
[1777058498341,29.82,77640.54,0.0,0.53404,0.00021,25.67542]
[1777058498985,29.82,77636.1,0.0,0.53312,0.00021,25.67894]
[1777058499992,29.82,77629.94,0.0,0.53185,0.00021,25.68359]
[1777058501024,29.82,77629.61,0.0,0.53178,0.00021,25.68383]
[1777058502009,29.82,77628.82,0.0,0.53162,0.00021,25.68441]
[1777058506942,29.82,77621.53,0.0,0.53012,0.00021,25.68952]
[1777058509057,29.82,77616.59,0.0,0.5291,0.00021,25.69278]
[1777058514090,29.81,77616.05,0.0,0.52899,0.00021,25.69312]
[1777058519130,29.81,77613.0,0.0,0.52836,0.00021,25.69503]
[1777058521071,29.81,77608.58,0.0,0.52744,0.00021,25.6977]
[1777058521977,29.81,77601.03,0.0,0.52588,0.00021,25.70194]
[1777058527001,29.81,77600.61,0.0,0.5258,0.00021,25.70216]
[1777058532030,29.81,77600.03,0.0,0.52568,0.00021,25.70247]
[1777058537151,29.81,77599.47,0.0,0.52556,0.00021,25.70276]
[1777058541054,29.81,77599.24,0.0,0.52552,0.00021,25.70287]
[1777058541135,29.81,77599.24,0.0,0.52552,0.00021,25.70287]
[1777058541220,29.81,77599.24,0.0,0.52552,0.00021,25.70287]
[1777058541252,29.81,77599.24,0.0,0.52552,0.00021,25.70287]
[1777058541441,29.81,77599.24,0.0,0.52552,0.00021,25.70287]
[1777058541481,29.81,77599.24,0.0,0.52552,0.00021,25.70287]
[1777058541542,29.81,77598.94,0.0,0.52545,0.00021,25.70303]
[1777058547322,29.8,77597.98,0.0,0.52526,0.00021,25.70352]
[1777058553364,29.8,77598.48,0.0,0.52536,0.00021,25.69972]
[1777058558421,29.8,77598.47,0.0,0.52536,0.00021,25.69972]
[1777058560414,29.8,77607.46,0.0,0.52722,0.00021,25.69477]
[1777058563434,29.8,77609.32,0.0,0.52761,0.00021,25.69368]
[1777058568822,29.8,77612.21,0.0,0.52821,0.00021,25.69194]
[1777058574852,29.8,77609.21,0.0,0.52758,0.00021,25.69375]
[1777058580554,29.8,77606.59,0.0,0.52704,0.00021,25.69529]
[1777058585589,29.81,77604.91,0.0,0.52669,0.00021,25.69625]
[1777058587899,29.81,77604.95,0.0,0.5267,0.00021,25.69623]
[1777058587936,29.81,77604.7,0.0,0.52665,0.00021,25.69637]
[1777058593649,29.8,77608.33,0.0,0.5274,0.00021,25.69427]
[1777058598679,29.8,77608.84,0.0,0.52751,0.00021,25.69396]
[1777058603714,29.8,77609.46,0.0,0.52764,0.00021,25.69359]
[1777058609065,29.79,77610.19,0.0,0.52779,0.00021,25.69315]
[1777058609849,29.79,77613.33,0.0,0.52844,0.00021,25.69122]
[1777058614091,29.79,77620.36,0.0,0.5299,0.00021,25.68312]
[1777058616807,29.79,77621.42,0.0,0.53012,0.00021,25.6824]
[1777058617408,29.79,77621.42,0.0,0.53012,0.00021,25.6824]
[1777058617672,29.79,77621.42,0.0,0.53012,0.00021,25.6824]
[1777058617690,29.79,77621.42,0.0,0.53012,0.00021,25.6824]
[1777058617704,29.79,77621.42,0.0,0.53012,0.00021,25.6824]
[1777058617920,29.79,77621.42,0.0,0.53012,0.00021,25.6824]
[1777058618022,29.79,77620.63,0.0,0.52996,0.00021,25.68293]
[1777058618403,29.79,77620.63,0.0,0.52996,0.00021,25.68293]
[1777058620658,29.79,77620.47,0.0,0.52993,0.00021,25.68304]
[1777058620672,29.79,77620.47,0.0,0.52993,0.00021,25.68304]
[1777058620726,29.79,77620.47,0.0,0.52993,0.00021,25.68304]
[1777058620754,29.79,77620.47,0.0,0.52993,0.00021,25.68304]
[1777058620965,29.79,77620.47,0.0,0.52993,0.00021,25.68304]
[1777058620994,29.79,77620.47,0.0,0.52993,0.00021,25.68304]
[1777058621095,29.78,77613.56,0.0,0.5285,0.00021,25.68751]
[1777058621166,29.78,77613.56,0.0,0.5285,0.00021,25.68751]
[1777058622233,29.78,77613.56,0.0,0.5285,0.00021,25.68751]
[1777058622848,29.78,77608.97,0.0,0.52755,0.00021,25.6903]
[1777058628108,29.78,77611.43,0.0,0.52806,0.00021,25.68881]
[1777058634795,29.78,77613.14,0.0,0.52842,0.00021,25.68775]
[1777058639967,29.77,77613.67,0.0,0.52853,0.00021,25.6874]
[1777058645001,29.76,77614.01,0.0,0.5286,0.00021,25.68717]
[1777058648032,29.76,77604.35,0.0,0.5266,0.00021,25.69291]
[1777058650037,29.76,77603.13,0.0,0.52635,0.00021,25.6936]
[1777058651228,29.76,77603.07,0.0,0.52634,0.00021,25.69363]
[1777058651323,29.76,77603.07,0.0,0.52634,0.00021,25.69363]
[1777058651533,29.76,77603.07,0.0,0.52634,0.00021,25.69363]
[1777058651613,29.76,77603.07,0.0,0.52634,0.00021,25.69363]
[1777058651667,29.76,77603.07,0.0,0.52634,0.00021,25.69363]
[1777058651704,29.76,77603.07,0.0,0.52634,0.00021,25.69363]
[1777058651891,29.76,77603.07,0.0,0.52634,0.00021,25.69363]
[1777058651944,29.76,77603.07,0.0,0.52634,0.00021,25.69363]
[1777058652091,29.76,77603.07,0.0,0.52634,0.00021,25.69363]
[1777058652125,29.76,77603.07,0.0,0.52634,0.00021,25.69363]
[1777058652159,29.76,77596.93,0.0,0.52506,0.00021,25.69689]
[1777058652291,29.76,77596.93,0.0,0.52506,0.00021,25.69689]
[1777058652364,29.76,77596.93,0.0,0.52506,0.00021,25.69689]
[1777058652500,29.76,77596.93,0.0,0.52506,0.00021,25.69689]
[1777058652579,29.76,77596.93,0.0,0.52506,0.00021,25.69689]
[1777058653067,29.76,77596.3,0.0,0.52493,0.00021,25.69721]
[1777058655150,29.76,77576.57,0.0,0.52084,0.00021,25.70583]
[1777058657092,29.76,77570.44,0.0,0.51957,0.00021,25.70796]
[1777058657818,29.76,77570.44,0.0,0.51957,0.00021,25.70796]
[1777058657864,29.76,77570.44,0.0,0.51957,0.00021,25.70796]
[1777058658102,29.76,77567.73,0.0,0.51901,0.00021,25.70881]
[1777058661387,29.76,77570.05,0.0,0.51949,0.00021,25.70808]
[1777058662130,29.76,77571.06,0.0,0.5197,0.00021,25.70775]
[1777058667163,29.76,77574.52,0.0,0.52042,0.00021,25.70656]
[1777058672988,29.75,77576.68,0.0,0.52087,0.00021,25.70223]
[1777058678241,29.74,77578.69,0.0,0.52129,0.00021,25.70146]
[1777058683876,29.74,77579.65,0.0,0.52149,0.00021,25.70109]
[1777058683932,29.74,77579.65,0.0,0.52149,0.00021,25.70109]
[1777058683974,29.74,77579.65,0.0,0.52149,0.00021,25.70109]
[1777058684050,29.74,77579.65,0.0,0.52149,0.00021,25.70109]
[1777058684174,29.74,77579.65,0.0,0.52149,0.00021,25.70109]
[1777058684176,29.74,77579.65,0.0,0.52149,0.00021,25.70109]
[1777058684181,29.74,77575.67,0.0,0.52066,0.00021,25.70259]
[1777058684234,29.74,77575.67,0.0,0.52066,0.00021,25.70259]
[1777058684430,29.74,77575.67,0.0,0.52066,0.00021,25.70259]
[1777058684523,29.74,77573.66,0.0,0.52025,0.00021,25.70331]
[1777058685401,29.74,77573.66,0.0,0.52025,0.00021,25.70331]
[1777058685460,29.74,77573.66,0.0,0.52025,0.00021,25.70331]
[1777058685648,29.74,77573.66,0.0,0.52025,0.00021,25.70331]
[1777058685697,29.74,77573.66,0.0,0.52025,0.00021,25.70331]
[1777058685798,29.74,77572.57,0.0,0.52002,0.00021,25.70369]
[1777058686661,29.74,77572.57,0.0,0.52002,0.00021,25.70369]
[1777058686720,29.74,77572.57,0.0,0.52002,0.00021,25.70369]
[1777058686821,29.74,77572.57,0.0,0.52002,0.00021,25.70369]
[1777058686941,29.74,77572.57,0.0,0.52002,0.00021,25.70369]
[1777058687123,29.74,77571.22,0.0,0.51974,0.00021,25.70414]
[1777058693129,29.75,77571.62,0.0,0.51982,0.00021,25.70401]
[1777058698387,29.75,77571.58,0.0,0.51981,0.00021,25.70402]
[1777058703425,29.74,77572.97,0.0,0.5201,0.00021,25.70355]
[1777058706040,29.74,77576.77,0.0,0.52089,0.00021,25.70219]
[1777058706142,29.74,77576.49,0.0,0.52084,0.00021,25.70229]
[1777058707160,29.74,77570.47,0.0,0.51958,0.00021,25.70439]
[1777058708210,29.74,77565.05,0.0,0.51846,0.00021,25.70606]
[1777058713236,29.75,77560.73,0.0,0.51756,0.00021,25.70724]
[1777058718227,29.75,77555.21,0.0,0.51641,0.00021,25.70856]
[1777058723237,29.75,77553.12,0.0,0.51598,0.00021,25.70901]
[1777058728762,29.75,77552.96,0.0,0.51595,0.00021,25.70904]
[1777058733891,29.75,77552.38,0.0,0.51583,0.00021,25.70562]
[1777058734006,29.75,77552.38,0.0,0.51583,0.00021,25.70562]
[1777058734048,29.75,77552.38,0.0,0.51583,0.00021,25.70562]
[1777058734051,29.75,77552.38,0.0,0.51583,0.00021,25.70562]
[1777058734077,29.75,77552.38,0.0,0.51583,0.00021,25.70562]
[1777058734109,29.75,77552.38,0.0,0.51583,0.00021,25.70562]
[1777058734211,29.75,77551.07,0.0,0.51555,0.00021,25.70587]
[1777058734341,29.75,77551.07,0.0,0.51555,0.00021,25.70587]
[1777058734409,29.75,77551.07,0.0,0.51555,0.00021,25.70587]
[1777058734565,29.75,77551.07,0.0,0.51555,0.00021,25.70587]
[1777058734593,29.75,77551.07,0.0,0.51555,0.00021,25.70587]
[1777058734819,29.75,77551.07,0.0,0.51555,0.00021,25.70587]
[1777058734877,29.75,77550.52,0.0,0.51544,0.00021,25.70598]
[1777058735621,29.75,77550.52,0.0,0.51544,0.00021,25.70598]
[1777058735664,29.75,77550.52,0.0,0.51544,0.00021,25.70598]
[1777058735722,29.75,77550.66,0.0,0.51547,0.00021,25.70595]
[1777058736949,29.75,77550.66,0.0,0.51547,0.00021,25.70595]
[1777058737029,29.75,77551.36,0.0,0.51562,0.00021,25.70582]
[1777058742694,29.75,77550.79,0.0,0.5155,0.00021,25.70593]
[1777058749591,29.74,77550.37,0.0,0.51541,0.00021,25.706]
[1777058752765,29.74,77543.95,0.0,0.51408,0.00021,25.70706]
[1777058758668,29.74,77543.66,0.0,0.51402,0.00021,25.7071]
[1777058763844,29.75,77541.24,0.0,0.51351,0.00021,25.70741]
[1777058768876,29.75,77537.89,0.0,0.51282,0.00021,25.70779]
[1777058773910,29.75,77536.48,0.0,0.51252,0.00021,25.70792]
[1777058777785,29.75,77535.57,0.0,0.51233,0.00021,25.708]
[1777058778279,29.75,77535.87,0.0,0.5124,0.00021,25.70797]
[1777058782165,29.75,77528.31,0.0,0.51082,0.00021,25.70841]
[1777058787196,29.74,77529.06,0.0,0.51098,0.00021,25.70839]
[1777058788249,29.74,77521.31,0.0,0.50937,0.00021,25.70847]
[1777058793308,29.74,77525.26,0.0,0.51019,0.00021,25.70494]
[1777058798310,29.74,77528.29,0.0,0.51082,0.00021,25.70488]
[1777058803322,29.73,77532.77,0.0,0.51175,0.00021,25.70466]
[1777058806239,29.73,77526.6,0.0,0.51047,0.00021,25.70492]
[1777058811239,29.73,77525.53,0.0,0.51025,0.00021,25.70494]
[1777058816263,29.73,77522.48,0.0,0.50961,0.00021,25.70495]
[1777058818366,29.73,77528.04,0.0,0.51077,0.00021,25.70489]
[1777058819331,29.73,77535.8,0.0,0.51238,0.00021,25.70444]
[1777058820785,29.73,77537.93,0.0,0.51283,0.00021,25.70424]
[1777058821352,29.73,77542.63,0.0,0.5138,0.00021,25.70369]
[1777058826383,29.73,77538.46,0.0,0.51294,0.00021,25.70419]
[1777058831497,29.73,77538.22,0.0,0.51289,0.00021,25.70421]
[1777058836707,29.72,77539.34,0.0,0.51312,0.00021,25.70409]
[1777058841383,29.72,77545.26,0.0,0.51435,0.00021,25.70332]
[1777058843459,29.72,77548.97,0.0,0.51512,0.00021,25.70271]
[1777058844404,29.72,77551.97,0.0,0.51575,0.00021,25.70214]
[1777058849467,29.71,77554.25,0.0,0.51622,0.00021,25.70167]
[1777058850105,29.71,77554.25,0.0,0.51622,0.00021,25.70167]
[1777058850164,29.71,77555.28,0.0,0.51644,0.00021,25.70145]
[1777058850889,29.71,77560.43,0.0,0.51751,0.00021,25.70021]
[1777058852313,29.71,77560.43,0.0,0.51751,0.00021,25.70021]
[1777058852394,29.71,77563.54,0.0,0.51816,0.00021,25.69584]
[1777058857495,29.7,77567.89,0.0,0.51906,0.00021,25.69455]
[1777058862665,29.7,77565.45,0.0,0.51856,0.00021,25.69528]
[1777058862735,29.7,77565.45,0.0,0.51856,0.00021,25.69528]
[1777058862803,29.7,77565.45,0.0,0.51856,0.00021,25.69528]
[1777058866325,29.69,77572.74,0.0,0.52008,0.00021,25.69295]
[1777058868716,29.69,77568.31,0.0,0.51916,0.00021,25.69441]
[1777058869255,29.69,77563.52,0.0,0.51816,0.00021,25.69582]
[1777058874262,29.69,77561.72,0.0,0.51779,0.00021,25.69631]
[1777058878092,29.68,77561.29,0.0,0.5177,0.00021,25.69642]
[1777058878240,29.68,77561.35,0.0,0.51771,0.00021,25.69641]
[1777058883388,29.67,77560.68,0.0,0.51757,0.00021,25.69658]
[1777058888415,29.67,77562.57,0.0,0.51797,0.00021,25.69607]
[1777058890352,29.67,77556.53,0.0,0.51671,0.00021,25.6976]
[1777058891338,29.67,77551.27,0.0,0.51561,0.00021,25.69872]
[1777058896646,29.66,77550.72,0.0,0.5155,0.00021,25.69882]
[1777058901688,29.66,77552.14,0.0,0.5158,0.00021,25.69854]
[1777058906693,29.66,77552.65,0.0,0.5159,0.00021,25.69844]
[1777058912063,29.66,77554.26,0.0,0.51624,0.00021,25.69456]
[1777058915531,29.65,77559.77,0.0,0.51739,0.00021,25.69326]
[1777058920575,29.65,77562.12,0.0,0.51788,0.00021,25.69264]
[1777058925635,29.65,77562.33,0.0,0.51792,0.00021,25.69258]
[1777058930659,29.65,77563.46,0.0,0.51816,0.00021,25.69227]
[1777058936361,29.65,77565.52,0.0,0.51859,0.00021,25.69167]
[1777058941756,29.64,77566.82,0.0,0.51886,0.00021,25.69128]
[1777058946792,29.64,77568.08,0.0,0.51913,0.00021,25.69089]
[1777058951825,29.64,77569.85,0.0,0.5195,0.00021,25.69032]
[1777058956827,29.64,77571.18,0.0,0.51977,0.00021,25.68987]
[1777058961871,29.63,77571.16,0.0,0.51977,0.00021,25.68988]
[1777058966914,29.63,77572.23,0.0,0.51999,0.00021,25.68951]
[1777058971982,29.63,77574.39,0.0,0.52045,0.00021,25.68521]
[1777058977078,29.62,77574.76,0.0,0.52053,0.00021,25.68507]
[1777058982236,29.62,77574.86,0.0,0.52055,0.00021,25.68503]
[1777058987241,29.62,77575.73,0.0,0.52073,0.00021,25.68471]
[1777058992298,29.62,77576.18,0.0,0.52082,0.00021,25.68454]
[1777058997326,29.61,77576.07,0.0,0.5208,0.00021,25.68458]
[1777059000836,29.61,77575.49,0.0,0.52068,0.00021,25.68479]
[1777059001151,29.61,77575.49,0.0,0.52068,0.00021,25.68479]
[1777059001181,29.61,77575.49,0.0,0.52068,0.00021,25.68479]
[1777059001273,29.61,77575.49,0.0,0.52068,0.00021,25.68479]
[1777059001304,29.61,77575.49,0.0,0.52068,0.00021,25.68479]
[1777059001322,29.61,77575.49,0.0,0.52068,0.00021,25.68479]
[1777059001420,29.61,77575.49,0.0,0.52068,0.00021,25.68479]
[1777059001483,29.61,77575.49,0.0,0.52068,0.00021,25.68479]
[1777059001511,29.61,77575.49,0.0,0.52068,0.00021,25.68479]
[1777059001529,29.61,77575.49,0.0,0.52068,0.00021,25.68479]
[1777059001506,29.61,77575.67,0.0,0.52072,0.00021,25.68473]
[1777059001603,29.61,77575.67,0.0,0.52072,0.00021,25.68473]
[1777059001748,29.61,77575.67,0.0,0.52072,0.00021,25.68473]
[1777059001784,29.61,77575.67,0.0,0.52072,0.00021,25.68473]
[1777059001950,29.61,77575.67,0.0,0.52072,0.00021,25.68473]
[1777059002021,29.61,77575.67,0.0,0.52072,0.00021,25.68473]
[1777059002152,29.61,77575.67,0.0,0.52072,0.00021,25.68473]
[1777059002227,29.61,77575.67,0.0,0.52072,0.00021,25.68473]
[1777059002359,29.61,77575.67,0.0,0.52072,0.00021,25.68473]
[1777059002404,29.61,77575.67,0.0,0.52072,0.00021,25.68473]
[1777059002512,29.61,77583.81,0.0,0.52242,0.00021,25.6815]
[1777059002580,29.61,77583.81,0.0,0.52242,0.00021,25.6815]
[1777059003059,29.61,77583.81,0.0,0.52242,0.00021,25.6815]
[1777059003520,29.61,77581.34,0.0,0.5219,0.00021,25.68252]
[1777059006304,29.61,77583.29,0.0,0.52231,0.00021,25.68171]
[1777059006542,29.61,77590.39,0.0,0.52379,0.00021,25.67854]
[1777059008130,29.61,77591.85,0.0,0.5241,0.00021,25.67784]
[1777059008190,29.61,77591.85,0.0,0.5241,0.00021,25.67784]
[1777059008267,29.61,77591.85,0.0,0.5241,0.00021,25.67784]
[1777059008312,29.61,77591.85,0.0,0.5241,0.00021,25.67784]
[1777059008504,29.61,77591.85,0.0,0.5241,0.00021,25.67784]
[1777059008522,29.61,77591.85,0.0,0.5241,0.00021,25.67784]
[1777059008563,29.61,77586.28,0.0,0.52294,0.00021,25.68042]
[1777059010568,29.6,77578.77,0.0,0.52137,0.00021,25.68354]
[1777059012003,29.6,77578.05,0.0,0.52122,0.00021,25.68382]
[1777059012582,29.6,77577.34,0.0,0.52107,0.00021,25.68409]
[1777059017592,29.6,77577.42,0.0,0.52109,0.00021,25.68405]
[1777059022614,29.59,77577.44,0.0,0.5211,0.00021,25.68404]
[1777059027878,29.6,77573.53,0.0,0.52028,0.00021,25.68548]
[1777059030298,29.6,77573.72,0.0,0.52032,0.00021,25.68541]
[1777059030387,29.6,77573.72,0.0,0.52032,0.00021,25.68541]
[1777059030471,29.6,77573.72,0.0,0.52032,0.00021,25.68541]
[1777059030534,29.6,77573.72,0.0,0.52032,0.00021,25.68541]
[1777059030508,29.6,77574.02,0.0,0.52038,0.00021,25.68531]
[1777059030631,29.6,77574.02,0.0,0.52038,0.00021,25.68531]
[1777059030651,29.6,77574.02,0.0,0.52038,0.00021,25.68531]
[1777059031122,29.6,77572.07,0.0,0.51998,0.00021,25.68245]
[1777059032385,29.6,77572.07,0.0,0.51998,0.00021,25.68245]
[1777059032585,29.6,77567.77,0.0,0.51908,0.00021,25.68386]
[1777059037602,29.6,77567.41,0.0,0.519,0.00021,25.68397]
[1777059038505,29.59,77574.75,0.0,0.52054,0.00021,25.6815]
[1777059043529,29.59,77574.13,0.0,0.52041,0.00021,25.68172]
[1777059048570,29.59,77569.21,0.0,0.51938,0.00021,25.68339]
[1777059049587,29.59,77561.91,0.0,0.51786,0.00021,25.68556]
[1777059054587,29.59,77564.67,0.0,0.51843,0.00021,25.68478]
[1777059057595,29.59,77572.0,0.0,0.51996,0.00021,25.68246]
[1777059059630,29.58,77579.26,0.0,0.52148,0.00021,25.67978]
[1777059060936,29.58,77578.03,0.0,0.52123,0.00021,25.68026]
[1777059061266,29.58,77578.03,0.0,0.52123,0.00021,25.68026]
[1777059061286,29.58,77578.03,0.0,0.52123,0.00021,25.68026]
[1777059061317,29.58,77578.03,0.0,0.52123,0.00021,25.68026]
[1777059061479,29.58,77578.03,0.0,0.52123,0.00021,25.68026]
[1777059061505,29.58,77577.46,0.0,0.52111,0.00021,25.68048]
[1777059062937,29.58,77587.3,0.0,0.52316,0.00021,25.67638]
[1777059063721,29.58,77587.3,0.0,0.52316,0.00021,25.67638]
[1777059064138,29.58,77587.3,0.0,0.52316,0.00021,25.67638]
[1777059064194,29.58,77587.3,0.0,0.52316,0.00021,25.67638]
[1777059064342,29.58,77587.3,0.0,0.52316,0.00021,25.67638]
[1777059064375,29.58,77587.3,0.0,0.52316,0.00021,25.67638]
[1777059064467,29.58,77588.47,0.0,0.52341,0.00021,25.67584]
[1777059065958,29.58,77594.9,0.0,0.52475,0.00021,25.67274]
[1777059068250,29.58,77596.56,0.0,0.5251,0.00021,25.6719]
[1777059068346,29.58,77599.96,0.0,0.52581,0.00021,25.6701]
[1777059074015,29.58,77598.94,0.0,0.52559,0.00021,25.67065]
[1777059075342,29.58,77598.94,0.0,0.52559,0.00021,25.67065]
[1777059075627,29.58,77599.84,0.0,0.52578,0.00021,25.67016]
[1777059080642,29.58,77600.31,0.0,0.52588,0.00021,25.66991]
[1777059084442,29.58,77594.53,0.0,0.52467,0.00021,25.67293]
[1777059089494,29.58,77595.19,0.0,0.52481,0.00021,25.67259]
[1777059092089,29.58,77593.84,0.0,0.52453,0.00021,25.66973]
[1777059092138,29.58,77593.84,0.0,0.52453,0.00021,25.66973]
[1777059092460,29.58,77593.84,0.0,0.52453,0.00021,25.66973]
[1777059092490,29.58,77593.84,0.0,0.52453,0.00021,25.66973]
[1777059092504,29.58,77593.84,0.0,0.52453,0.00021,25.66973]
[1777059095636,29.58,77588.06,0.0,0.52332,0.00021,25.67248]
[1777059095694,29.58,77588.06,0.0,0.52332,0.00021,25.67248]
[1777059096628,29.58,77586.77,0.0,0.52305,0.00021,25.67307]
[1777059100717,29.58,77584.98,0.0,0.52268,0.00021,25.67385]
[1777059101596,29.58,77590.07,0.0,0.52374,0.00021,25.67155]
[1777059104577,29.58,77595.7,0.0,0.52492,0.00021,25.66878]
[1777059106736,29.58,77597.34,0.0,0.52526,0.00021,25.66794]
[1777059107659,29.58,77597.36,0.0,0.52527,0.00021,25.66793]
[1777059108575,29.58,77605.22,0.0,0.52691,0.00021,25.6636]
[1777059108818,29.58,77605.22,0.0,0.52691,0.00021,25.6636]
[1777059109597,29.58,77611.2,0.0,0.52815,0.00021,25.66003]
[1777059111670,29.58,77604.17,0.0,0.52669,0.00021,25.66421]
[1777059116748,29.58,77606.56,0.0,0.52719,0.00021,25.66282]
[1777059121764,29.57,77607.36,0.0,0.52736,0.00021,25.66234]
[1777059124034,29.57,77606.07,0.0,0.52709,0.00021,25.6631]
[1777059124054,29.57,77606.07,0.0,0.52709,0.00021,25.6631]
[1777059124696,29.58,77611.63,0.0,0.52825,0.00021,25.65975]
[1777059126517,29.58,77612.5,0.0,0.52843,0.00021,25.6592]
[1777059126605,29.58,77612.33,0.0,0.52839,0.00021,25.65931]
[1777059128714,29.58,77622.56,0.0,0.53053,0.00021,25.65252]
[1777059128977,29.58,77622.56,0.0,0.53053,0.00021,25.65252]
[1777059129072,29.58,77622.56,0.0,0.53053,0.00021,25.65252]
[1777059129100,29.58,77622.56,0.0,0.53053,0.00021,25.65252]
[1777059129284,29.58,77622.56,0.0,0.53053,0.00021,25.65252]
[1777059129400,29.58,77622.56,0.0,0.53053,0.00021,25.65252]
[1777059130407,29.58,77633.9,0.0,0.53289,0.00021,25.64414]
[1777059132562,29.58,77635.78,0.0,0.53328,0.00021,25.64266]
[1777059132569,29.58,77639.91,0.0,0.53414,0.00021,25.63933]
[1777059138449,29.58,77636.75,0.0,0.53348,0.00021,25.64189]
[1777059141482,29.58,77629.48,0.0,0.53197,0.00021,25.64752]
[1777059142490,29.58,77623.57,0.0,0.53074,0.00021,25.65182]
[1777059143547,29.58,77617.57,0.0,0.52949,0.00021,25.65593]
[1777059144243,29.58,77617.57,0.0,0.52949,0.00021,25.65593]
[1777059144388,29.58,77617.57,0.0,0.52949,0.00021,25.65593]
[1777059144399,29.58,77617.57,0.0,0.52949,0.00021,25.65593]
[1777059144609,29.58,77617.57,0.0,0.52949,0.00021,25.65593]
[1777059144662,29.58,77606.23,0.0,0.52712,0.00021,25.66301]
[1777059144905,29.58,77606.23,0.0,0.52712,0.00021,25.66301]
[1777059145631,29.57,77582.7,0.0,0.52221,0.00021,25.67482]
[1777059146613,29.57,77582.7,0.0,0.52221,0.00021,25.67482]
[1777059146675,29.58,77585.57,0.0,0.52281,0.00021,25.67359]
[1777059146761,29.58,77585.57,0.0,0.52281,0.00021,25.67359]
[1777059146897,29.58,77585.57,0.0,0.52281,0.00021,25.67359]
[1777059147525,29.58,77585.93,0.0,0.52288,0.00021,25.67343]
[1777059148668,29.58,77585.93,0.0,0.52288,0.00021,25.67343]
[1777059148727,29.58,77585.32,0.0,0.52275,0.00021,25.6737]
[1777059149414,29.58,77585.32,0.0,0.52275,0.00021,25.6737]
[1777059149447,29.58,77585.32,0.0,0.52275,0.00021,25.6737]
[1777059149539,29.58,77585.32,0.0,0.52275,0.00021,25.6737]
[1777059151583,29.58,77585.71,0.0,0.52283,0.00021,25.67354]
[1777059151661,29.58,77588.08,0.0,0.52333,0.00021,25.66893]
[1777059155903,29.58,77585.12,0.0,0.52271,0.00021,25.67026]
[1777059155972,29.58,77585.12,0.0,0.52271,0.00021,25.67026]
[1777059156631,29.58,77574.7,0.0,0.52053,0.00021,25.67442]
[1777059158631,29.58,77574.7,0.0,0.52053,0.00021,25.67442]
[1777059158711,29.58,77574.7,0.0,0.52053,0.00021,25.67442]
[1777059158691,29.58,77574.09,0.0,0.52041,0.00021,25.67463]
[1777059161603,29.58,77573.64,0.0,0.52031,0.00021,25.67479]
[1777059161689,29.58,77574.07,0.0,0.5204,0.00021,25.67464]
[1777059167664,29.58,77576.33,0.0,0.52088,0.00021,25.67381]
[1777059172700,29.58,77575.15,0.0,0.52063,0.00021,25.67424]
[1777059177735,29.57,77571.98,0.0,0.51997,0.00021,25.67536]
[1777059182772,29.57,77570.68,0.0,0.5197,0.00021,25.6758]
[1777059187806,29.57,77568.89,0.0,0.51932,0.00021,25.67639]
[1777059192044,29.57,77568.9,0.0,0.51933,0.00021,25.67638]
[1777059192152,29.57,77568.9,0.0,0.51933,0.00021,25.67638]
[1777059193632,29.57,77563.55,0.0,0.51821,0.00021,25.678]
[1777059198885,29.56,77567.96,0.0,0.51913,0.00021,25.67668]
[1777059201467,29.56,77574.83,0.0,0.52057,0.00021,25.67434]
[1777059206939,29.56,77572.1,0.0,0.52,0.00021,25.67531]
[1777059211978,29.56,77569.93,0.0,0.51955,0.00021,25.67249]
[1777059217064,29.56,77569.65,0.0,0.51949,0.00021,25.67258]
[1777059223066,29.55,77569.19,0.0,0.51939,0.00021,25.67273]
[1777059228102,29.55,77564.85,0.0,0.51848,0.00021,25.67407]
[1777059229110,29.55,77559.77,0.0,0.51742,0.00021,25.67547]
[1777059234482,29.55,77559.71,0.0,0.51741,0.00021,25.67549]
[1777059234580,29.55,77559.71,0.0,0.51741,0.00021,25.67549]
[1777059234677,29.55,77559.71,0.0,0.51741,0.00021,25.67549]
[1777059234741,29.55,77566.09,0.0,0.51874,0.00021,25.6737]
[1777059236676,29.55,77582.66,0.0,0.52221,0.00021,25.66771]
[1777059238654,29.55,77584.01,0.0,0.5225,0.00021,25.66713]
[1777059238755,29.55,77583.17,0.0,0.52232,0.00021,25.66749]
[1777059243782,29.55,77584.36,0.0,0.52257,0.00021,25.66698]
[1777059248822,29.55,77586.58,0.0,0.52303,0.00021,25.66601]
[1777059253874,29.55,77587.19,0.0,0.52316,0.00021,25.66574]
[1777059259154,29.55,77589.44,0.0,0.52363,0.00021,25.6647]
[1777059263729,29.55,77582.18,0.0,0.52211,0.00021,25.66791]
[1777059268854,29.55,77579.12,0.0,0.52147,0.00021,25.66916]
[1777059273881,29.55,77582.99,0.0,0.52228,0.00021,25.66403]
[1777059274950,29.55,77583.58,0.0,0.52241,0.00021,25.66378]
[1777059275012,29.55,77583.58,0.0,0.52241,0.00021,25.66378]
[1777059275289,29.55,77583.58,0.0,0.52241,0.00021,25.66378]
[1777059275333,29.55,77583.58,0.0,0.52241,0.00021,25.66378]
[1777059275720,29.55,77588.79,0.0,0.5235,0.00021,25.66146]
[1777059276739,29.55,77597.38,0.0,0.52529,0.00021,25.65721]
[1777059277568,29.55,77597.38,0.0,0.52529,0.00021,25.65721]
[1777059277670,29.55,77597.38,0.0,0.52529,0.00021,25.65721]
[1777059277772,29.55,77600.81,0.0,0.52601,0.00021,25.65538]
[1777059280469,29.55,77606.48,0.0,0.52719,0.00021,25.65215]
[1777059281143,29.55,77606.48,0.0,0.52719,0.00021,25.65215]
[1777059281473,29.55,77606.98,0.0,0.5273,0.00021,25.65186]
[1777059286512,29.55,77608.12,0.0,0.52754,0.00021,25.65118]
[1777059291799,29.55,77608.42,0.0,0.5276,0.00021,25.651]
[1777059300963,29.55,77612.12,0.0,0.52837,0.00021,25.64873]
[1777059301825,29.55,77601.64,0.0,0.52618,0.00021,25.65493]
[1777059302620,29.55,77601.64,0.0,0.52618,0.00021,25.65493]
[1777059303276,29.55,77601.64,0.0,0.52618,0.00021,25.65493]
[1777059303890,29.55,77594.63,0.0,0.52471,0.00021,25.65864]
[1777059309047,29.56,77590.19,0.0,0.52378,0.00021,25.66082]
[1777059309697,29.56,77590.19,0.0,0.52378,0.00021,25.66082]
[1777059309792,29.56,77590.19,0.0,0.52378,0.00021,25.66082]
[1777059309830,29.56,77590.19,0.0,0.52378,0.00021,25.66082]
[1777059309839,29.56,77589.18,0.0,0.52357,0.00021,25.66129]
[1777059310016,29.56,77589.18,0.0,0.52357,0.00021,25.66129]
[1777059310064,29.56,77589.18,0.0,0.52357,0.00021,25.66129]
[1777059311682,29.56,77581.32,0.0,0.52193,0.00021,25.66473]
[1777059313698,29.56,77573.72,0.0,0.52034,0.00021,25.66765]
[1777059315460,29.56,77574.24,0.0,0.52045,0.00021,25.66746]
[1777059315814,29.56,77573.57,0.0,0.52031,0.00021,25.6677]
[1777059320845,29.55,77575.33,0.0,0.52068,0.00021,25.66706]
[1777059325950,29.55,77572.64,0.0,0.52012,0.00021,25.66802]
[1777059331119,29.55,77571.87,0.0,0.51996,0.00021,25.66829]
[1777059336371,29.55,77575.25,0.0,0.52067,0.00021,25.66354]
[1777059339983,29.55,77577.57,0.0,0.52115,0.00021,25.66266]
[1777059340886,29.54,77577.86,0.0,0.52121,0.00021,25.66255]
[1777059345921,29.54,77573.72,0.0,0.52035,0.00021,25.66408]
[1777059347407,29.54,77573.93,0.0,0.52039,0.00021,25.66401]
[1777059347642,29.54,77573.93,0.0,0.52039,0.00021,25.66401]
[1777059347739,29.54,77573.93,0.0,0.52039,0.00021,25.66401]
[1777059347941,29.54,77573.93,0.0,0.52039,0.00021,25.66401]
[1777059347940,29.54,77572.25,0.0,0.52004,0.00021,25.6646]
[1777059347977,29.54,77572.25,0.0,0.52004,0.00021,25.6646]
[1777059348945,29.54,77565.33,0.0,0.51859,0.00021,25.66683]
[1777059349950,29.54,77557.06,0.0,0.51686,0.00021,25.66905]
[1777059354985,29.54,77558.99,0.0,0.51726,0.00021,25.66857]
[1777059360457,29.53,77560.69,0.0,0.51762,0.00021,25.66813]
[1777059360958,29.53,77559.18,0.0,0.5173,0.00021,25.66852]
[1777059365986,29.53,77561.47,0.0,0.51778,0.00021,25.66792]
[1777059370009,29.54,77567.51,0.0,0.51905,0.00021,25.66616]
[1777059371901,29.54,77567.52,0.0,0.51905,0.00021,25.66616]
[1777059371942,29.54,77568.49,0.0,0.51925,0.00021,25.66585]
[1777059376942,29.54,77568.2,0.0,0.51919,0.00021,25.66595]
[1777059377281,29.54,77569.0,0.0,0.51936,0.00021,25.66569]
[1777059377686,29.54,77571.82,0.0,0.51995,0.00021,25.66475]
[1777059378448,29.54,77577.02,0.0,0.52104,0.00021,25.66286]
[1777059380970,29.54,77587.68,0.0,0.52327,0.00021,25.6584]
[1777059382944,29.54,77593.04,0.0,0.52439,0.00021,25.65586]
[1777059383329,29.54,77593.04,0.0,0.52439,0.00021,25.65586]
[1777059383920,29.54,77593.64,0.0,0.52452,0.00021,25.65556]
[1777059387860,29.54,77588.59,0.0,0.52346,0.00021,25.65798]
[1777059392887,29.54,77585.89,0.0,0.5229,0.00021,25.65566]
[1777059397939,29.54,77581.65,0.0,0.52201,0.00021,25.65748]
[1777059400775,29.54,77580.43,0.0,0.52175,0.00021,25.65798]
[1777059400916,29.54,77580.43,0.0,0.52175,0.00021,25.65798]
[1777059400985,29.54,77580.43,0.0,0.52175,0.00021,25.65798]
[1777059400910,29.54,77577.32,0.0,0.5211,0.00021,25.6592]
[1777059401195,29.54,77577.32,0.0,0.5211,0.00021,25.6592]
[1777059401968,29.54,77562.21,0.0,0.51794,0.00021,25.66418]
[1777059403030,29.54,77560.97,0.0,0.51768,0.00021,25.66452]
[1777059404054,29.54,77560.76,0.0,0.51764,0.00021,25.66457]
[1777059404961,29.54,77560.69,0.0,0.51762,0.00021,25.66459]
[1777059408985,29.53,77566.28,0.0,0.51879,0.00021,25.66299]
[1777059410932,29.53,77572.64,0.0,0.52013,0.00021,25.66091]
[1777059416176,29.53,77575.24,0.0,0.52067,0.00021,25.65997]
[1777059421458,29.53,77572.03,0.0,0.52,0.00021,25.66112]
[1777059426517,29.53,77572.81,0.0,0.52016,0.00021,25.66085]
[1777059431555,29.53,77572.72,0.0,0.52014,0.00021,25.66088]
[1777059436582,29.53,77576.85,0.0,0.52101,0.00021,25.65937]
[1777059441098,29.53,77569.91,0.0,0.51955,0.00021,25.66184]
[1777059443985,29.53,77559.76,0.0,0.51743,0.00021,25.66483]
[1777059448767,29.53,77560.59,0.0,0.5176,0.00021,25.66461]
[1777059448820,29.53,77560.59,0.0,0.5176,0.00021,25.66461]
[1777059449024,29.53,77560.59,0.0,0.5176,0.00021,25.66461]
[1777059449087,29.53,77561.04,0.0,0.5177,0.00021,25.66449]
[1777059449191,29.53,77561.04,0.0,0.5177,0.00021,25.66449]
[1777059449810,29.53,77554.88,0.0,0.5164,0.00021,25.66601]
[1777059451554,29.53,77554.99,0.0,0.51643,0.00021,25.66598]
[1777059451765,29.53,77551.96,0.0,0.51579,0.00021,25.66309]
[1777059457704,29.53,77553.09,0.0,0.51603,0.00021,25.66285]
[1777059462737,29.52,77554.56,0.0,0.51634,0.00021,25.66253]
[1777059467773,29.52,77547.84,0.0,0.51493,0.00021,25.66386]
[1777059470042,29.52,77546.28,0.0,0.5146,0.00021,25.66413]
[1777059470796,29.52,77552.25,0.0,0.51586,0.00021,25.66302]
[1777059474825,29.52,77558.1,0.0,0.51708,0.00021,25.6617]
[1777059477923,29.52,77568.05,0.0,0.51917,0.00021,25.65889]
[1777059479857,29.52,77573.71,0.0,0.52035,0.00021,25.65697]
[1777059481431,29.52,77574.64,0.0,0.52055,0.00021,25.65664]
[1777059482036,29.52,77575.93,0.0,0.52082,0.00021,25.65616]
[1777059485110,29.52,77570.4,0.0,0.51966,0.00021,25.65812]
[1777059489011,29.52,77565.24,0.0,0.51858,0.00021,25.65975]
[1777059493650,29.52,77568.74,0.0,0.51931,0.00021,25.65866]
[1777059493697,29.52,77568.74,0.0,0.51931,0.00021,25.65866]
[1777059493730,29.52,77568.74,0.0,0.51931,0.00021,25.65866]
[1777059493816,29.52,77568.74,0.0,0.51931,0.00021,25.65866]
[1777059493969,29.52,77568.74,0.0,0.51931,0.00021,25.65866]
[1777059493996,29.52,77568.74,0.0,0.51931,0.00021,25.65866]
[1777059494033,29.52,77569.61,0.0,0.5195,0.00021,25.65838]
[1777059499817,29.52,77573.17,0.0,0.52024,0.00021,25.65716]
[1777059502225,29.52,77571.03,0.0,0.51979,0.00021,25.6579]
[1777059502393,29.52,77571.03,0.0,0.51979,0.00021,25.6579]
[1777059502593,29.52,77571.03,0.0,0.51979,0.00021,25.6579]
[1777059502693,29.52,77571.03,0.0,0.51979,0.00021,25.6579]
[1777059502750,29.52,77571.03,0.0,0.51979,0.00021,25.6579]
[1777059502765,29.52,77571.03,0.0,0.51979,0.00021,25.6579]
[1777059503023,29.52,77571.03,0.0,0.51979,0.00021,25.6579]
[1777059503110,29.52,77594.57,0.0,0.52473,0.00021,25.64795]
[1777059503161,29.52,77594.57,0.0,0.52473,0.00021,25.64795]
[1777059503166,29.52,77594.57,0.0,0.52473,0.00021,25.64795]
[1777059504038,29.52,77594.57,0.0,0.52473,0.00021,25.64795]
[1777059504934,29.52,77594.57,0.0,0.52473,0.00021,25.64795]
[1777059505047,29.52,77592.23,0.0,0.52424,0.00021,25.64912]
[1777059510078,29.52,77591.79,0.0,0.52414,0.00021,25.64934]
[1777059515114,29.53,77595.43,0.0,0.5249,0.00021,25.64398]
[1777059520148,29.52,77591.65,0.0,0.52411,0.00021,25.64586]
[1777059525591,29.52,77590.72,0.0,0.52392,0.00021,25.64631]
[1777059525625,29.52,77590.72,0.0,0.52392,0.00021,25.64631]
[1777059525745,29.52,77590.72,0.0,0.52392,0.00021,25.64631]
[1777059525784,29.52,77590.72,0.0,0.52392,0.00021,25.64631]
[1777059526034,29.52,77589.33,0.0,0.52363,0.00021,25.64696]
[1777059526240,29.52,77589.33,0.0,0.52363,0.00021,25.64696]
[1777059526447,29.52,77589.33,0.0,0.52363,0.00021,25.64696]
[1777059526464,29.52,77589.33,0.0,0.52363,0.00021,25.64696]
[1777059526610,29.52,77589.33,0.0,0.52363,0.00021,25.64696]
[1777059526807,29.52,77589.33,0.0,0.52363,0.00021,25.64696]
[1777059526861,29.52,77589.33,0.0,0.52363,0.00021,25.64696]
[1777059526899,29.52,77589.33,0.0,0.52363,0.00021,25.64696]
[1777059526997,29.52,77589.33,0.0,0.52363,0.00021,25.64696]
[1777059527051,29.52,77589.33,0.0,0.52363,0.00021,25.64696]
[1777059527128,29.52,77589.33,0.0,0.52363,0.00021,25.64696]
[1777059527098,29.52,77596.64,0.0,0.52516,0.00021,25.64334]
[1777059527286,29.52,77596.64,0.0,0.52516,0.00021,25.64334]
[1777059527290,29.52,77596.64,0.0,0.52516,0.00021,25.64334]
[1777059527342,29.52,77605.4,0.0,0.527,0.00021,25.63851]
[1777059529062,29.52,77605.4,0.0,0.527,0.00021,25.63851]
[1777059529131,29.52,77606.54,0.0,0.52723,0.00021,25.63784]
[1777059534776,29.52,77608.16,0.0,0.52757,0.00021,25.63687]
[1777059535854,29.52,77616.68,0.0,0.52936,0.00021,25.63148]
[1777059537185,29.52,77616.68,0.0,0.52936,0.00021,25.63148]
[1777059538152,29.52,77617.64,0.0,0.52956,0.00021,25.63084]
[1777059543479,29.52,77615.74,0.0,0.52916,0.00021,25.6321]
[1777059546777,29.52,77617.81,0.0,0.52959,0.00021,25.63073]
[1777059546826,29.52,77617.81,0.0,0.52959,0.00021,25.63073]
[1777059547141,29.52,77623.47,0.0,0.53078,0.00021,25.62682]
[1777059552147,29.53,77624.18,0.0,0.53092,0.00021,25.62635]
[1777059557207,29.55,77621.29,0.0,0.5303,0.00021,25.62847]
[1777059561102,29.57,77613.82,0.0,0.52873,0.00021,25.6335]
[1777059566142,29.58,77613.05,0.0,0.52856,0.00021,25.63402]
[1777059571153,29.59,77613.92,0.0,0.52874,0.00021,25.63348]
[1777059576158,29.59,77617.85,0.0,0.52955,0.00021,25.62739]
[1777059581231,29.6,77622.43,0.0,0.5305,0.00021,25.62429]
[1777059583128,29.6,77622.75,0.0,0.53057,0.00021,25.62407]
[1777059583215,29.6,77622.87,0.0,0.5306,0.00021,25.62398]
[1777059588748,29.6,77622.45,0.0,0.53051,0.00021,25.62428]
[1777059594672,29.6,77627.6,0.0,0.53158,0.00021,25.62058]
[1777059595969,29.6,77620.51,0.0,0.5301,0.00021,25.62563]
[1777059596916,29.6,77620.51,0.0,0.5301,0.00021,25.62563]
[1777059596994,29.6,77620.51,0.0,0.5301,0.00021,25.62563]
[1777059597026,29.6,77620.51,0.0,0.5301,0.00021,25.62563]
[1777059597084,29.6,77620.51,0.0,0.5301,0.00021,25.62563]
[1777059597119,29.61,77618.66,0.0,0.52971,0.00021,25.6269]
[1777059597267,29.61,77618.66,0.0,0.52971,0.00021,25.6269]
[1777059597349,29.61,77618.66,0.0,0.52971,0.00021,25.6269]
[1777059597467,29.61,77618.66,0.0,0.52971,0.00021,25.6269]
[1777059597503,29.61,77618.66,0.0,0.52971,0.00021,25.6269]
[1777059597691,29.61,77618.66,0.0,0.52971,0.00021,25.6269]
[1777059597694,29.61,77618.66,0.0,0.52971,0.00021,25.6269]
[1777059597764,29.61,77618.66,0.0,0.52971,0.00021,25.6269]
[1777059597915,29.61,77618.66,0.0,0.52971,0.00021,25.6269]
[1777059597941,29.61,77618.66,0.0,0.52971,0.00021,25.6269]
[1777059598143,29.61,77618.66,0.0,0.52971,0.00021,25.6269]
[1777059598207,29.61,77618.66,0.0,0.52971,0.00021,25.6269]
[1777059597980,29.61,77617.4,0.0,0.52945,0.00021,25.62774]
[1777059598341,29.61,77617.4,0.0,0.52945,0.00021,25.62774]
[1777059598382,29.61,77617.4,0.0,0.52945,0.00021,25.62774]
[1777059598568,29.61,77617.4,0.0,0.52945,0.00021,25.62774]
[1777059598619,29.61,77617.4,0.0,0.52945,0.00021,25.62774]
[1777059598816,29.61,77617.4,0.0,0.52945,0.00021,25.62774]
[1777059598908,29.61,77617.18,0.0,0.5294,0.00021,25.62789]
[1777059599826,29.61,77617.18,0.0,0.5294,0.00021,25.62789]
[1777059600029,29.61,77616.76,0.0,0.52931,0.00021,25.62817]
[1777059605063,29.61,77616.39,0.0,0.52924,0.00021,25.62842]
[1777059610783,29.61,77614.55,0.0,0.52885,0.00021,25.62962]
[1777059615819,29.62,77612.2,0.0,0.52836,0.00021,25.63111]
[1777059620855,29.62,77611.04,0.0,0.52812,0.00021,25.63183]
[1777059625891,29.62,77610.86,0.0,0.52808,0.00021,25.63194]
[1777059626853,29.62,77610.86,0.0,0.52808,0.00021,25.63194]
[1777059627181,29.62,77610.82,0.0,0.52807,0.00021,25.63196]
[1777059631068,29.61,77604.79,0.0,0.52682,0.00021,25.632]
[1777059633247,29.61,77606.52,0.0,0.52718,0.00021,25.631]
[1777059638265,29.61,77605.06,0.0,0.52687,0.00021,25.63184]
[1777059640162,29.61,77593.67,0.0,0.5245,0.00021,25.63794]
[1777059641192,29.61,77595.79,0.0,0.52494,0.00021,25.63687]
[1777059644207,29.61,77603.25,0.0,0.5265,0.00021,25.63286]
[1777059645248,29.61,77608.22,0.0,0.52754,0.00021,25.62997]
[1777059648254,29.61,77615.82,0.0,0.52912,0.00021,25.62522]
[1777059653717,29.61,77618.21,0.0,0.52962,0.00021,25.62364]
[1777059658747,29.61,77619.46,0.0,0.52988,0.00021,25.6228]
[1777059663809,29.61,77615.92,0.0,0.52914,0.00021,25.62516]
[1777059665070,29.61,77615.23,0.0,0.529,0.00021,25.62561]
[1777059665258,29.61,77622.08,0.0,0.53043,0.00021,25.62101]
[1777059670482,29.61,77619.03,0.0,0.52979,0.00021,25.62309]
[1777059675538,29.61,77618.42,0.0,0.52967,0.00021,25.6235]
[1777059680557,29.6,77619.79,0.0,0.52995,0.00021,25.62257]
[1777059682303,29.61,77608.86,0.0,0.52767,0.00021,25.62958]
[1777059685307,29.61,77601.56,0.0,0.52615,0.00021,25.6338]
[1777059687523,29.61,77601.39,0.0,0.52611,0.00021,25.63389]
[1777059688328,29.61,77601.13,0.0,0.52606,0.00021,25.63403]
[1777059692356,29.61,77606.47,0.0,0.52718,0.00021,25.62745]
[1777059697361,29.61,77615.07,0.0,0.52897,0.00021,25.62215]
[1777059702661,29.61,77618.88,0.0,0.52976,0.00021,25.61964]
[1777059707726,29.61,77618.73,0.0,0.52973,0.00021,25.61976]
[1777059712805,29.62,77616.99,0.0,0.52937,0.00021,25.62092]
[1777059717902,29.62,77616.33,0.0,0.52923,0.00021,25.62137]
[1777059720114,29.62,77617.24,0.0,0.52942,0.00021,25.62077]
[1777059720279,29.62,77617.36,0.0,0.52944,0.00021,25.62069]
[1777059722217,29.62,77617.99,0.0,0.52957,0.00021,25.62028]
[1777059722288,29.62,77623.9,0.0,0.5308,0.00021,25.61621]
[1777059727306,29.62,77626.85,0.0,0.53142,0.00021,25.61409]
[1777059732337,29.62,77625.16,0.0,0.53107,0.00021,25.61531]
[1777059737380,29.62,77625.61,0.0,0.53116,0.00021,25.61499]
[1777059742395,29.62,77625.76,0.0,0.53119,0.00021,25.61488]
[1777059744419,29.62,77619.82,0.0,0.52995,0.00021,25.61904]
[1777059749443,29.62,77620.16,0.0,0.53002,0.00021,25.61881]
[1777059754503,29.62,77621.81,0.0,0.53037,0.00021,25.61413]
[1777059759666,29.62,77622.78,0.0,0.53057,0.00021,25.61345]
[1777059764747,29.62,77626.03,0.0,0.53125,0.00021,25.61115]
[1777059769796,29.62,77626.36,0.0,0.53132,0.00021,25.61091]
[1777059774809,29.63,77630.86,0.0,0.53225,0.00021,25.60759]
[1777059779820,29.63,77633.44,0.0,0.53279,0.00021,25.60562]
[1777059783403,29.63,77639.87,0.0,0.53413,0.00021,25.60049]
[1777059788447,29.63,77643.27,0.0,0.53484,0.00021,25.59767]
[1777059793536,29.63,77645.15,0.0,0.53523,0.00021,25.59606]
[1777059798310,29.63,77655.65,0.0,0.53742,0.00021,25.58668]
[1777059803351,29.62,77655.81,0.0,0.53745,0.00021,25.58652]
[1777059808639,29.62,77653.49,0.0,0.53697,0.00021,25.58865]
[1777059813648,29.62,77654.09,0.0,0.5371,0.00021,25.58453]
[1777059818886,29.62,77653.32,0.0,0.53694,0.00021,25.58523]
[1777059824008,29.62,77653.12,0.0,0.5369,0.00021,25.5854]
[1777059829043,29.61,77652.65,0.0,0.53681,0.00021,25.58582]
[1777059834071,29.61,77653.92,0.0,0.53707,0.00021,25.58465]
[1777059839095,29.61,77653.64,0.0,0.53701,0.00021,25.5849]
[1777059844107,29.61,77653.06,0.0,0.5369,0.00021,25.58542]
[1777059849359,29.61,77651.7,0.0,0.53661,0.00021,25.58666]
[1777059854369,29.61,77651.25,0.0,0.53652,0.00021,25.58708]
[1777059859382,29.62,77651.87,0.0,0.53664,0.00021,25.58653]
[1777059864576,29.62,77648.05,0.0,0.53584,0.00021,25.58995]
[1777059869680,29.62,77647.27,0.0,0.53568,0.00021,25.59064]
[1777059871646,29.62,77647.48,0.0,0.53573,0.00021,25.5869]
[1777059871743,29.62,77647.48,0.0,0.53573,0.00021,25.5869]
[1777059871765,29.62,77647.48,0.0,0.53573,0.00021,25.5869]
[1777059871857,29.62,77647.48,0.0,0.53573,0.00021,25.5869]
[1777059871958,29.62,77643.17,0.0,0.53483,0.00021,25.5906]
[1777059872807,29.62,77632.91,0.0,0.53269,0.00021,25.59888]
[1777059873624,29.62,77632.91,0.0,0.53269,0.00021,25.59888]
[1777059875423,29.62,77626.4,0.0,0.53133,0.00021,25.60375]
[1777059875783,29.62,77626.4,0.0,0.53133,0.00021,25.60375]
[1777059876118,29.62,77626.12,0.0,0.53128,0.00021,25.60396]
[1777059881161,29.62,77622.14,0.0,0.53045,0.00021,25.60678]
[1777059881532,29.62,77627.1,0.0,0.53148,0.00021,25.60324]
[1777059886570,29.62,77623.87,0.0,0.53081,0.00021,25.60556]
[1777059891716,29.62,77620.0,0.0,0.53,0.00021,25.60824]
[1777059895746,29.61,77616.1,0.0,0.52919,0.00021,25.61084]
[1777059895990,29.61,77616.1,0.0,0.52919,0.00021,25.61084]
[1777059896039,29.61,77616.1,0.0,0.52919,0.00021,25.61084]
[1777059896191,29.61,77616.1,0.0,0.52919,0.00021,25.61084]
[1777059896248,29.61,77616.1,0.0,0.52919,0.00021,25.61084]
[1777059896415,29.61,77616.1,0.0,0.52919,0.00021,25.61084]
[1777059896460,29.61,77616.1,0.0,0.52919,0.00021,25.61084]
[1777059896471,29.61,77616.14,0.0,0.5292,0.00021,25.61081]
[1777059896616,29.61,77616.14,0.0,0.5292,0.00021,25.61081]
[1777059899552,29.61,77615.27,0.0,0.52902,0.00021,25.61138]
[1777059899554,29.61,77616.49,0.0,0.52927,0.00021,25.61058]
[1777059900306,29.61,77616.49,0.0,0.52927,0.00021,25.61058]
[1777059900360,29.61,77616.49,0.0,0.52927,0.00021,25.61058]
[1777059901299,29.61,77616.3,0.0,0.52923,0.00021,25.6107]
[1777059901441,29.61,77616.3,0.0,0.52923,0.00021,25.6107]
[1777059901503,29.61,77616.3,0.0,0.52923,0.00021,25.6107]
[1777059901542,29.61,77613.31,0.0,0.52861,0.00021,25.61263]
[1777059901648,29.61,77613.31,0.0,0.52861,0.00021,25.61263]
[1777059901681,29.61,77613.31,0.0,0.52861,0.00021,25.61263]
[1777059903446,29.61,77605.91,0.0,0.52706,0.00021,25.61713]
[1777059904436,29.61,77605.91,0.0,0.52706,0.00021,25.61713]
[1777059904457,29.61,77609.63,0.0,0.52784,0.00021,25.61491]
[1777059909479,29.61,77607.25,0.0,0.52735,0.00021,25.61633]
[1777059913632,29.6,77602.26,0.0,0.52631,0.00021,25.61918]
[1777059917545,29.59,77595.84,0.0,0.52497,0.00021,25.62261]
[1777059918733,29.59,77595.4,0.0,0.52488,0.00021,25.62283]
[1777059919271,29.59,77594.29,0.0,0.52464,0.00021,25.62339]
[1777059924330,29.59,77594.57,0.0,0.52471,0.00021,25.62324]
[1777059924567,29.59,77586.51,0.0,0.52302,0.00021,25.62707]
[1777059929604,29.58,77586.2,0.0,0.52296,0.00021,25.6272]
[1777059934721,29.58,77587.02,0.0,0.52313,0.00021,25.62327]
[1777059939852,29.57,77582.07,0.0,0.5221,0.00021,25.62541]
[1777059942894,29.57,77578.99,0.0,0.52145,0.00021,25.62666]
[1777059942904,29.57,77578.99,0.0,0.52145,0.00021,25.62666]
[1777059943066,29.57,77578.99,0.0,0.52145,0.00021,25.62666]
[1777059943110,29.57,77578.99,0.0,0.52145,0.00021,25.62666]
[1777059943319,29.57,77578.99,0.0,0.52145,0.00021,25.62666]
[1777059943352,29.57,77578.99,0.0,0.52145,0.00021,25.62666]
[1777059943420,29.57,77578.99,0.0,0.52145,0.00021,25.62666]
[1777059945954,29.57,77579.38,0.0,0.52154,0.00021,25.6265]
[1777059946141,29.57,77581.93,0.0,0.52207,0.00021,25.62547]
[1777059951174,29.57,77581.43,0.0,0.52197,0.00021,25.62567]
[1777059956212,29.57,77581.7,0.0,0.52202,0.00021,25.62556]
[1777059961246,29.57,77579.15,0.0,0.52149,0.00021,25.62659]
[1777059967241,29.57,77576.98,0.0,0.52104,0.00021,25.62743]
[1777059973332,29.56,77578.91,0.0,0.52144,0.00021,25.62668]
[1777059978527,29.56,77576.84,0.0,0.52101,0.00021,25.62748]
[1777059979477,29.56,77569.74,0.0,0.51952,0.00021,25.62999]
[1777059984560,29.56,77571.26,0.0,0.51984,0.00021,25.62948]
[1777059990461,29.56,77572.09,0.0,0.52001,0.00021,25.6292]
[1777059995484,29.56,77575.12,0.0,0.52065,0.00021,25.62456]
[1777060000525,29.56,77570.97,0.0,0.51978,0.00021,25.62603]
[1777060005555,29.56,77571.9,0.0,0.51998,0.00021,25.62571]
[1777060010590,29.55,77573.51,0.0,0.52031,0.00021,25.62514]
[1777060015625,29.55,77573.34,0.0,0.52028,0.00021,25.6252]
[1777060020662,29.55,77572.53,0.0,0.52011,0.00021,25.62549]
[1777060025697,29.55,77573.43,0.0,0.5203,0.00021,25.62517]
[1777060030731,29.55,77573.71,0.0,0.52036,0.00021,25.62507]
[1777060035766,29.55,77572.93,0.0,0.52019,0.00021,25.62534]
[1777060041812,29.55,77570.9,0.0,0.51977,0.00021,25.62604]
[1777060046600,29.55,77576.0,0.0,0.52084,0.00021,25.62422]
[1777060047853,29.55,77581.82,0.0,0.52206,0.00021,25.62192]
[1777060048758,29.55,77581.82,0.0,0.52206,0.00021,25.62192]
[1777060049628,29.54,77590.86,0.0,0.52395,0.00021,25.61787]
[1777060050621,29.54,77599.52,0.0,0.52577,0.00021,25.61345]
[1777060052090,29.54,77602.13,0.0,0.52632,0.00021,25.60846]
[1777060052708,29.54,77600.74,0.0,0.52603,0.00021,25.60923]
[1777060056681,29.54,77598.37,0.0,0.52553,0.00021,25.6105]
[1777060056742,29.54,77600.01,0.0,0.52588,0.00021,25.60962]
[1777060056884,29.54,77600.01,0.0,0.52588,0.00021,25.60962]
[1777060056928,29.54,77600.01,0.0,0.52588,0.00021,25.60962]
[1777060057625,29.53,77603.28,0.0,0.52656,0.00021,25.60779]
[1777060059827,29.53,77606.96,0.0,0.52734,0.00021,25.60565]
[1777060059868,29.53,77606.96,0.0,0.52734,0.00021,25.60565]
[1777060059939,29.53,77606.96,0.0,0.52734,0.00021,25.60565]
[1777060062374,29.53,77607.36,0.0,0.52742,0.00021,25.60541]
[1777060062702,29.53,77607.62,0.0,0.52747,0.00021,25.60526]
[1777060062767,29.53,77607.62,0.0,0.52747,0.00021,25.60526]
[1777060062800,29.53,77607.62,0.0,0.52747,0.00021,25.60526]
[1777060062873,29.53,77607.62,0.0,0.52747,0.00021,25.60526]
[1777060063013,29.53,77607.62,0.0,0.52747,0.00021,25.60526]
[1777060063060,29.53,77604.96,0.0,0.52692,0.00021,25.60683]
[1777060066145,29.53,77601.07,0.0,0.5261,0.00021,25.60902]
[1777060066202,29.53,77598.78,0.0,0.52562,0.00021,25.61027]
[1777060069011,29.53,77598.46,0.0,0.52556,0.00021,25.61043]
[1777060069047,29.53,77593.9,0.0,0.5246,0.00021,25.61279]
[1777060071648,29.52,77588.71,0.0,0.52352,0.00021,25.6153]
[1777060077055,29.52,77588.92,0.0,0.52356,0.00021,25.61519]
[1777060082093,29.51,77582.63,0.0,0.52225,0.00021,25.61798]
[1777060087318,29.51,77580.18,0.0,0.52173,0.00021,25.61899]
[1777060092376,29.5,77579.84,0.0,0.52166,0.00021,25.61912]
[1777060092468,29.5,77570.57,0.0,0.51972,0.00021,25.62255]
[1777060094178,29.5,77572.02,0.0,0.52002,0.00021,25.62206]
[1777060096359,29.5,77571.68,0.0,0.51995,0.00021,25.62217]
[1777060096674,29.5,77573.67,0.0,0.52037,0.00021,25.62147]
[1777060101688,29.5,77577.84,0.0,0.52124,0.00021,25.61991]
[1777060107541,29.5,77581.92,0.0,0.5221,0.00021,25.61826]
[1777060112708,29.5,77583.09,0.0,0.52235,0.00021,25.61421]
[1777060116753,29.5,77576.71,0.0,0.52101,0.00021,25.61678]
[1777060118706,29.49,77574.34,0.0,0.52051,0.00021,25.61767]
[1777060123780,29.49,77576.76,0.0,0.52102,0.00021,25.61676]
[1777060128925,29.49,77574.4,0.0,0.52053,0.00021,25.61764]
[1777060133970,29.49,77573.26,0.0,0.52029,0.00021,25.61806]
[1777060139038,29.49,77574.77,0.0,0.5206,0.00021,25.61751]
[1777060144052,29.49,77573.48,0.0,0.52033,0.00021,25.61797]
[1777060147718,29.49,77586.32,0.0,0.52303,0.00021,25.61278]
[1777060148712,29.49,77587.09,0.0,0.52319,0.00021,25.61243]
[1777060150673,29.49,77579.8,0.0,0.52166,0.00021,25.61556]
[1777060155674,29.49,77578.2,0.0,0.52133,0.00021,25.6162]
[1777060160716,29.49,77576.17,0.0,0.5209,0.00021,25.61698]
[1777060165824,29.48,77575.92,0.0,0.52085,0.00021,25.61707]
[1777060170889,29.48,77577.07,0.0,0.52109,0.00021,25.61663]
[1777060175924,29.48,77576.79,0.0,0.52103,0.00021,25.61318]
[1777060180972,29.48,77573.0,0.0,0.52024,0.00021,25.61458]
[1777060186645,29.48,77572.62,0.0,0.52016,0.00021,25.61472]
[1777060191734,29.48,77572.08,0.0,0.52005,0.00021,25.6149]
[1777060196823,29.48,77570.77,0.0,0.51977,0.00021,25.61536]
[1777060200522,29.48,77566.12,0.0,0.51879,0.00021,25.61686]
[1777060200841,29.48,77566.65,0.0,0.5189,0.00021,25.61669]
[1777060201500,29.48,77566.65,0.0,0.5189,0.00021,25.61669]
[1777060201585,29.48,77566.65,0.0,0.5189,0.00021,25.61669]
[1777060201603,29.48,77566.65,0.0,0.5189,0.00021,25.61669]
[1777060201677,29.48,77566.65,0.0,0.5189,0.00021,25.61669]
[1777060201769,29.48,77566.65,0.0,0.5189,0.00021,25.61669]
[1777060201805,29.48,77566.65,0.0,0.5189,0.00021,25.61669]
[1777060201778,29.48,77578.72,0.0,0.52144,0.00021,25.61243]
[1777060202343,29.48,77592.24,0.0,0.52428,0.00021,25.60641]
[1777060203247,29.48,77592.24,0.0,0.52428,0.00021,25.60641]
[1777060203570,29.48,77579.69,0.0,0.52165,0.00021,25.61204]
[1777060203947,29.48,77579.69,0.0,0.52165,0.00021,25.61204]
[1777060205503,29.48,77579.69,0.0,0.52165,0.00021,25.61204]
[1777060205792,29.48,77572.55,0.0,0.52014,0.00021,25.61474]
[1777060207853,29.48,77579.69,0.0,0.52165,0.00021,25.61204]
[1777060209705,29.48,77586.33,0.0,0.52304,0.00021,25.6092]
[1777060215265,29.48,77582.17,0.0,0.52217,0.00021,25.61101]
[1777060220281,29.48,77582.02,0.0,0.52214,0.00021,25.61108]
[1777060220681,29.48,77589.87,0.0,0.52379,0.00021,25.60756]
[1777060221833,29.48,77592.95,0.0,0.52443,0.00021,25.60606]
[1777060222528,29.48,77592.95,0.0,0.52443,0.00021,25.60606]
[1777060222851,29.48,77588.38,0.0,0.52347,0.00021,25.60826]
[1777060225264,29.48,77585.36,0.0,0.52284,0.00021,25.60964]
[1777060225353,29.48,77585.36,0.0,0.52284,0.00021,25.60964]
[1777060225458,29.48,77585.36,0.0,0.52284,0.00021,25.60964]
[1777060225537,29.48,77585.36,0.0,0.52284,0.00021,25.60964]
[1777060225661,29.48,77585.36,0.0,0.52284,0.00021,25.60964]
[1777060225679,29.48,77585.36,0.0,0.52284,0.00021,25.60964]
[1777060225889,29.48,77583.06,0.0,0.52235,0.00021,25.61064]
[1777060226791,29.48,77574.51,0.0,0.52056,0.00021,25.61403]
[1777060227648,29.48,77565.5,0.0,0.51866,0.00021,25.61705]
[1777060231391,29.48,77564.67,0.0,0.51849,0.00021,25.61729]
[1777060231846,29.48,77560.85,0.0,0.51769,0.00021,25.61482]
[1777060236858,29.48,77562.05,0.0,0.51794,0.00021,25.6145]
[1777060241902,29.48,77559.83,0.0,0.51747,0.00021,25.61509]
[1777060246912,29.47,77561.57,0.0,0.51784,0.00021,25.61463]
[1777060251956,29.47,77565.96,0.0,0.51876,0.00021,25.61335]
[1777060256972,29.47,77566.09,0.0,0.51879,0.00021,25.61331]
[1777060261974,29.47,77566.94,0.0,0.51897,0.00021,25.61304]
[1777060266711,29.47,77566.95,0.0,0.51897,0.00021,25.61304]
[1777060266841,29.47,77565.5,0.0,0.51867,0.00021,25.61348]
[1777060271877,29.46,77566.7,0.0,0.51892,0.00021,25.61311]
[1777060272866,29.46,77573.25,0.0,0.5203,0.00021,25.61092]
[1777060274977,29.46,77570.82,0.0,0.51979,0.00021,25.61177]
[1777060275076,29.46,77570.82,0.0,0.51979,0.00021,25.61177]
[1777060275115,29.46,77570.82,0.0,0.51979,0.00021,25.61177]
[1777060275303,29.46,77570.82,0.0,0.51979,0.00021,25.61177]
[1777060275444,29.46,77570.82,0.0,0.51979,0.00021,25.61177]
[1777060277477,29.46,77563.53,0.0,0.51825,0.00021,25.61406]
[1777060280452,29.46,77563.72,0.0,0.51829,0.00021,25.61401]
[1777060280864,29.46,77574.79,0.0,0.52062,0.00021,25.61036]
[1777060281874,29.46,77586.78,0.0,0.52315,0.00021,25.60542]
[1777060282305,29.46,77586.78,0.0,0.52315,0.00021,25.60542]
[1777060282847,29.46,77587.87,0.0,0.52337,0.00021,25.60492]
[1777060287914,29.46,77585.24,0.0,0.52282,0.00021,25.60611]
[1777060292947,29.46,77580.84,0.0,0.5219,0.00021,25.60443]
[1777060298009,29.46,77583.22,0.0,0.5224,0.00021,25.60343]
[1777060303040,29.46,77586.09,0.0,0.523,0.00021,25.60217]
[1777060304845,29.46,77578.78,0.0,0.52147,0.00021,25.60527]
[1777060309927,29.45,77578.59,0.0,0.52143,0.00021,25.60534]
[1777060313918,29.45,77583.65,0.0,0.52249,0.00021,25.60324]
[1777060318931,29.45,77581.3,0.0,0.522,0.00021,25.60424]
[1777060323937,29.45,77576.86,0.0,0.52106,0.00021,25.60601]
[1777060328945,29.45,77572.45,0.0,0.52014,0.00021,25.60763]
[1777060334017,29.45,77573.72,0.0,0.5204,0.00021,25.60718]
[1777060336920,29.44,77578.83,0.0,0.52148,0.00021,25.60523]
[1777060337981,29.44,77584.42,0.0,0.52266,0.00021,25.60289]
[1777060343433,29.44,77584.43,0.0,0.52266,0.00021,25.60289]
[1777060348574,29.44,77584.73,0.0,0.52272,0.00021,25.60275]
[1777060350987,29.44,77575.91,0.0,0.52087,0.00021,25.60636]
[1777060356013,29.44,77573.79,0.0,0.52042,0.00021,25.60359]
[1777060361026,29.44,77574.17,0.0,0.5205,0.00021,25.60345]
[1777060361928,29.44,77573.89,0.0,0.52044,0.00021,25.60356]
[1777060362003,29.44,77561.45,0.0,0.51782,0.00021,25.60753]
[1777060364746,29.44,77558.25,0.0,0.51715,0.00021,25.60837]
[1777060364968,29.44,77559.19,0.0,0.51735,0.00021,25.60813]
[1777060369974,29.43,77561.7,0.0,0.51788,0.00021,25.60745]
[1777060370186,29.43,77562.77,0.0,0.5181,0.00021,25.60715]
[1777060374087,29.43,77564.66,0.0,0.5185,0.00021,25.6066]
[1777060374988,29.43,77564.87,0.0,0.51855,0.00021,25.60654]
[1777060377494,29.43,77564.61,0.0,0.51849,0.00021,25.60661]
[1777060377505,29.43,77565.63,0.0,0.51871,0.00021,25.6063]
[1777060379756,29.43,77566.48,0.0,0.51889,0.00021,25.60604]
[1777060379762,29.43,77567.55,0.0,0.51911,0.00021,25.6057]
[1777060384703,29.43,77559.34,0.0,0.51738,0.00021,25.60808]
[1777060388326,29.43,77552.54,0.0,0.51595,0.00021,25.60968]
[1777060391784,29.43,77554.23,0.0,0.51631,0.00021,25.60932]
[1777060391834,29.43,77554.23,0.0,0.51631,0.00021,25.60932]
[1777060391864,29.43,77554.23,0.0,0.51631,0.00021,25.60932]
[1777060392016,29.43,77554.23,0.0,0.51631,0.00021,25.60932]
[1777060392024,29.43,77554.73,0.0,0.51641,0.00021,25.6092]
[1777060392074,29.43,77554.73,0.0,0.51641,0.00021,25.6092]
[1777060392240,29.43,77554.73,0.0,0.51641,0.00021,25.6092]
[1777060392313,29.43,77554.73,0.0,0.51641,0.00021,25.6092]
[1777060392405,29.43,77545.78,0.0,0.51452,0.00021,25.61095]
[1777060393620,29.43,77545.18,0.0,0.5144,0.00021,25.61105]
[1777060395654,29.43,77544.72,0.0,0.5143,0.00021,25.61112]
[1777060395839,29.43,77544.72,0.0,0.5143,0.00021,25.61112]
[1777060395857,29.43,77544.72,0.0,0.5143,0.00021,25.61112]
[1777060396059,29.43,77544.72,0.0,0.5143,0.00021,25.61112]
[1777060396063,29.43,77544.72,0.0,0.5143,0.00021,25.61112]
[1777060395940,29.43,77549.84,0.0,0.51538,0.00021,25.61023]
[1777060396153,29.43,77549.84,0.0,0.51538,0.00021,25.61023]
[1777060396286,29.43,77549.84,0.0,0.51538,0.00021,25.61023]
[1777060396289,29.43,77549.84,0.0,0.51538,0.00021,25.61023]
[1777060396334,29.43,77549.84,0.0,0.51538,0.00021,25.61023]
[1777060396386,29.43,77549.84,0.0,0.51538,0.00021,25.61023]
[1777060396518,29.43,77549.84,0.0,0.51538,0.00021,25.61023]
[1777060396556,29.43,77549.84,0.0,0.51538,0.00021,25.61023]
[1777060396724,29.43,77549.84,0.0,0.51538,0.00021,25.61023]
[1777060396757,29.43,77549.84,0.0,0.51538,0.00021,25.61023]
[1777060396918,29.43,77549.84,0.0,0.51538,0.00021,25.61023]
[1777060396967,29.43,77549.84,0.0,0.51538,0.00021,25.61023]
[1777060397011,29.43,77560.46,0.0,0.51762,0.00021,25.60779]
[1777060397132,29.43,77560.46,0.0,0.51762,0.00021,25.60779]
[1777060398564,29.43,77560.46,0.0,0.51762,0.00021,25.60779]
[1777060398831,29.43,77561.52,0.0,0.51784,0.00021,25.6075]
[1777060404088,29.43,77562.69,0.0,0.51809,0.00021,25.60717]
[1777060407373,29.43,77556.33,0.0,0.51675,0.00021,25.60884]
[1777060411403,29.43,77566.67,0.0,0.51893,0.00021,25.60243]
[1777060413050,29.43,77566.67,0.0,0.51893,0.00021,25.60243]
[1777060412408,29.43,77572.16,0.0,0.52008,0.00021,25.60061]
[1777060413988,29.44,77574.06,0.0,0.52048,0.00021,25.59993]
[1777060419014,29.44,77576.62,0.0,0.52102,0.00021,25.59898]
[1777060422105,29.44,77581.54,0.0,0.52206,0.00021,25.59701]
[1777060423950,29.44,77588.33,0.0,0.52348,0.00021,25.59401]
[1777060427502,29.44,77584.22,0.0,0.52262,0.00021,25.59587]
[1777060428045,29.44,77584.27,0.0,0.52263,0.00021,25.59584]
[1777060433049,29.44,77587.03,0.0,0.52321,0.00021,25.59461]
[1777060434923,29.44,77587.39,0.0,0.52329,0.00021,25.59444]
[1777060435009,29.44,77587.25,0.0,0.52326,0.00021,25.59451]
[1777060435300,29.44,77587.25,0.0,0.52326,0.00021,25.59451]
[1777060435310,29.44,77587.25,0.0,0.52326,0.00021,25.59451]
[1777060435549,29.44,77587.25,0.0,0.52326,0.00021,25.59451]
[1777060435589,29.44,77587.25,0.0,0.52326,0.00021,25.59451]
[1777060435732,29.44,77587.25,0.0,0.52326,0.00021,25.59451]
[1777060435805,29.44,77587.25,0.0,0.52326,0.00021,25.59451]
[1777060435866,29.44,77587.25,0.0,0.52326,0.00021,25.59451]
[1777060435929,29.44,77587.25,0.0,0.52326,0.00021,25.59451]
[1777060435940,29.44,77587.25,0.0,0.52326,0.00021,25.59451]
[1777060435991,29.44,77587.25,0.0,0.52326,0.00021,25.59451]
[1777060436010,29.44,77602.85,0.0,0.52654,0.00021,25.58648]
[1777060436197,29.44,77602.85,0.0,0.52654,0.00021,25.58648]
[1777060436268,29.44,77602.85,0.0,0.52654,0.00021,25.58648]
[1777060436430,29.44,77602.85,0.0,0.52654,0.00021,25.58648]
[1777060436480,29.44,77602.85,0.0,0.52654,0.00021,25.58648]
[1777060436651,29.44,77602.85,0.0,0.52654,0.00021,25.58648]
[1777060436690,29.44,77602.85,0.0,0.52654,0.00021,25.58648]
[1777060436870,29.44,77602.85,0.0,0.52654,0.00021,25.58648]
[1777060436928,29.44,77602.85,0.0,0.52654,0.00021,25.58648]
[1777060436971,29.44,77600.47,0.0,0.52604,0.00021,25.58782]
[1777060437245,29.44,77600.47,0.0,0.52604,0.00021,25.58782]
[1777060437296,29.44,77600.47,0.0,0.52604,0.00021,25.58782]
[1777060437616,29.44,77600.47,0.0,0.52604,0.00021,25.58782]
[1777060437685,29.44,77600.47,0.0,0.52604,0.00021,25.58782]
[1777060437802,29.44,77600.47,0.0,0.52604,0.00021,25.58782]
[1777060437893,29.44,77598.88,0.0,0.5257,0.00021,25.58869]
[1777060438690,29.44,77598.88,0.0,0.5257,0.00021,25.58869]
[1777060438969,29.44,77600.03,0.0,0.52595,0.00021,25.58806]
[1777060441089,29.45,77600.03,0.0,0.52595,0.00021,25.58806]
[1777060442028,29.45,77595.85,0.0,0.52507,0.00021,25.5903]
[1777060447035,29.45,77592.62,0.0,0.52438,0.00021,25.59195]
[1777060452046,29.45,77591.4,0.0,0.52413,0.00021,25.59256]
[1777060457155,29.45,77590.38,0.0,0.52391,0.00021,25.59305]
[1777060462205,29.46,77586.63,0.0,0.52312,0.00021,25.59481]
[1777060467244,29.46,77583.97,0.0,0.52256,0.00021,25.596]
[1777060472291,29.46,77580.52,0.0,0.52184,0.00021,25.5939]
[1777060477043,29.46,77569.64,0.0,0.51955,0.00021,25.59795]
[1777060478094,29.46,77565.25,0.0,0.51862,0.00021,25.59934]
[1777060478153,29.46,77565.25,0.0,0.51862,0.00021,25.59934]
[1777060478172,29.46,77565.25,0.0,0.51862,0.00021,25.59934]
[1777060478203,29.46,77565.25,0.0,0.51862,0.00021,25.59934]
[1777060478340,29.46,77565.25,0.0,0.51862,0.00021,25.59934]
[1777060478383,29.46,77565.25,0.0,0.51862,0.00021,25.59934]
[1777060478566,29.46,77565.25,0.0,0.51862,0.00021,25.59934]
[1777060478871,29.46,77565.31,0.0,0.51863,0.00021,25.59932]
[1777060483907,29.46,77563.13,0.0,0.51817,0.00021,25.59996]
[1777060489161,29.46,77565.87,0.0,0.51875,0.00021,25.59915]
[1777060489949,29.46,77575.79,0.0,0.52084,0.00021,25.59576]
[1777060490956,29.46,77577.54,0.0,0.52121,0.00021,25.59509]
[1777060491358,29.46,77577.54,0.0,0.52121,0.00021,25.59509]
[1777060492159,29.46,77584.44,0.0,0.52266,0.00021,25.59224]
[1777060496640,29.46,77586.61,0.0,0.52312,0.00021,25.59127]
[1777060497004,29.46,77586.91,0.0,0.52318,0.00021,25.59114]
[1777060501118,29.46,77596.13,0.0,0.52512,0.00021,25.58663]
[1777060506197,29.47,77592.99,0.0,0.52446,0.00021,25.58824]
[1777060511252,29.47,77593.27,0.0,0.52451,0.00021,25.5881]
[1777060514142,29.47,77587.14,0.0,0.52322,0.00021,25.59104]
[1777060519165,29.47,77584.95,0.0,0.52276,0.00021,25.59203]
[1777060520955,29.47,77583.15,0.0,0.52239,0.00021,25.59281]
[1777060521024,29.47,77583.15,0.0,0.52239,0.00021,25.59281]
[1777060521141,29.47,77583.15,0.0,0.52239,0.00021,25.59281]
[1777060521173,29.47,77583.15,0.0,0.52239,0.00021,25.59281]
[1777060521217,29.47,77581.93,0.0,0.52213,0.00021,25.59333]
[1777060521341,29.47,77581.93,0.0,0.52213,0.00021,25.59333]
[1777060521386,29.47,77581.93,0.0,0.52213,0.00021,25.59333]
[1777060525843,29.47,77579.56,0.0,0.52163,0.00021,25.59431]
[1777060526211,29.47,77580.0,0.0,0.52172,0.00021,25.59413]
[1777060528227,29.47,77573.71,0.0,0.5204,0.00021,25.59654]
[1777060533261,29.47,77572.53,0.0,0.52015,0.00021,25.59341]
[1777060538262,29.47,77576.21,0.0,0.52093,0.00021,25.59206]
[1777060543352,29.46,77576.28,0.0,0.52094,0.00021,25.59203]
[1777060548534,29.46,77574.26,0.0,0.52052,0.00021,25.59278]
[1777060553554,29.46,77573.59,0.0,0.52038,0.00021,25.59303]
[1777060553556,29.46,77573.59,0.0,0.52038,0.00021,25.59303]
[1777060553649,29.46,77573.59,0.0,0.52038,0.00021,25.59303]
[1777060553849,29.46,77581.46,0.0,0.52203,0.00021,25.58996]
[1777060555415,29.46,77588.54,0.0,0.52352,0.00021,25.58683]
[1777060557286,29.46,77588.54,0.0,0.52352,0.00021,25.58683]
[1777060558094,29.46,77589.14,0.0,0.52365,0.00021,25.58655]
[1777060563290,29.47,77587.98,0.0,0.5234,0.00021,25.5871]
[1777060567839,29.47,77591.28,0.0,0.5241,0.00021,25.58553]
[1777060568260,29.47,77591.39,0.0,0.52412,0.00021,25.58548]
[1777060568396,29.47,77591.39,0.0,0.52412,0.00021,25.58548]
[1777060568591,29.47,77591.39,0.0,0.52412,0.00021,25.58548]
[1777060568638,29.47,77591.39,0.0,0.52412,0.00021,25.58548]
[1777060568840,29.47,77591.39,0.0,0.52412,0.00021,25.58548]
[1777060568910,29.47,77591.39,0.0,0.52412,0.00021,25.58548]
[1777060569065,29.47,77591.39,0.0,0.52412,0.00021,25.58548]
[1777060569114,29.47,77591.39,0.0,0.52412,0.00021,25.58548]
[1777060569266,29.47,77591.39,0.0,0.52412,0.00021,25.58548]
[1777060569288,29.47,77591.39,0.0,0.52412,0.00021,25.58548]
[1777060569275,29.47,77587.47,0.0,0.5233,0.00021,25.58734]
[1777060574295,29.47,77585.31,0.0,0.52284,0.00021,25.58832]
[1777060574548,29.47,77584.48,0.0,0.52267,0.00021,25.58868]
[1777060579174,29.48,77583.01,0.0,0.52235,0.00021,25.58933]
[1777060579274,29.48,77584.56,0.0,0.52268,0.00021,25.58866]
[1777060584620,29.49,77584.9,0.0,0.52275,0.00021,25.58853]
[1777060587983,29.49,77579.95,0.0,0.5217,0.00021,25.59063]
[1777060593680,29.49,77577.34,0.0,0.52116,0.00021,25.5881]
[1777060596703,29.49,77582.62,0.0,0.52227,0.00021,25.58596]
[1777060601711,29.49,77580.06,0.0,0.52173,0.00021,25.58703]
[1777060606769,29.49,77578.91,0.0,0.52149,0.00021,25.58749]
[1777060612592,29.5,77578.98,0.0,0.5215,0.00021,25.58747]
[1777060615021,29.5,77578.71,0.0,0.52144,0.00021,25.58757]
[1777060615315,29.5,77585.95,0.0,0.52297,0.00021,25.58452]
[1777060617268,29.49,77591.09,0.0,0.52405,0.00021,25.58211]
[1777060618676,29.49,77593.84,0.0,0.52463,0.00021,25.58074]
[1777060619343,29.49,77594.75,0.0,0.52482,0.00021,25.58028]
[1777060620682,29.49,77595.58,0.0,0.52499,0.00021,25.57985]
[1777060621227,29.49,77595.93,0.0,0.52507,0.00021,25.57967]
[1777060625339,29.49,77590.98,0.0,0.52403,0.00021,25.58216]
[1777060630387,29.49,77592.8,0.0,0.52441,0.00021,25.58127]
[1777060635484,29.49,77593.85,0.0,0.52463,0.00021,25.58075]
[1777060640484,29.49,77595.98,0.0,0.52508,0.00021,25.57966]
[1777060641220,29.49,77595.98,0.0,0.52508,0.00021,25.57966]
[1777060641275,29.49,77595.98,0.0,0.52508,0.00021,25.57966]
[1777060641316,29.49,77595.98,0.0,0.52508,0.00021,25.57966]
[1777060641320,29.49,77593.15,0.0,0.52448,0.00021,25.5811]
[1777060641391,29.49,77593.15,0.0,0.52448,0.00021,25.5811]
[1777060641515,29.49,77593.15,0.0,0.52448,0.00021,25.5811]
[1777060641570,29.49,77593.15,0.0,0.52448,0.00021,25.5811]
[1777060642018,29.49,77593.15,0.0,0.52448,0.00021,25.5811]
[1777060643823,29.49,77589.68,0.0,0.52375,0.00021,25.58279]
[1777060643871,29.49,77589.68,0.0,0.52375,0.00021,25.58279]
[1777060644033,29.49,77587.98,0.0,0.52339,0.00021,25.58359]
[1777060646098,29.49,77586.01,0.0,0.52298,0.00021,25.58448]
[1777060646149,29.49,77583.42,0.0,0.52244,0.00021,25.58562]
[1777060652089,29.49,77581.91,0.0,0.52212,0.00021,25.5827]
[1777060657124,29.49,77585.33,0.0,0.52284,0.00021,25.58123]
[1777060661158,29.49,77590.84,0.0,0.524,0.00021,25.57867]
[1777060661453,29.49,77590.84,0.0,0.524,0.00021,25.57867]
[1777060661915,29.49,77590.84,0.0,0.524,0.00021,25.57867]
[1777060661977,29.49,77590.84,0.0,0.524,0.00021,25.57867]
[1777060662171,29.49,77600.07,0.0,0.52594,0.00021,25.57391]
[1777060664180,29.49,77602.4,0.0,0.52643,0.00021,25.57261]
[1777060665204,29.49,77602.4,0.0,0.52643,0.00021,25.57261]
[1777060665224,29.49,77602.4,0.0,0.52643,0.00021,25.57261]
[1777060665288,29.49,77602.97,0.0,0.52655,0.00021,25.57229]
[1777060668205,29.49,77608.22,0.0,0.52765,0.00021,25.56921]
[1777060669164,29.49,77608.22,0.0,0.52765,0.00021,25.56921]
[1777060669376,29.49,77609.04,0.0,0.52782,0.00021,25.56871]
[1777060674414,29.49,77611.32,0.0,0.5283,0.00021,25.5673]
[1777060679439,29.49,77615.48,0.0,0.52917,0.00021,25.56462]
[1777060684487,29.5,77615.58,0.0,0.52919,0.00021,25.56456]
[1777060689467,29.5,77621.01,0.0,0.53033,0.00021,25.56088]
[1777060690413,29.5,77629.05,0.0,0.53202,0.00021,25.55505]
[1777060695433,29.5,77631.16,0.0,0.53246,0.00021,25.55345]
[1777060700576,29.5,77635.1,0.0,0.53329,0.00021,25.55037]
[1777060704305,29.5,77626.93,0.0,0.53157,0.00021,25.55664]
[1777060705126,29.5,77626.93,0.0,0.53157,0.00021,25.55664]
[1777060705384,29.5,77626.8,0.0,0.53154,0.00021,25.55674]
[1777060710418,29.5,77624.63,0.0,0.53109,0.00021,25.55833]
[1777060715568,29.5,77622.83,0.0,0.53071,0.00021,25.55607]
[1777060718399,29.51,77616.39,0.0,0.52936,0.00021,25.5605]
[1777060723581,29.51,77613.29,0.0,0.52871,0.00021,25.56253]
[1777060728600,29.51,77616.33,0.0,0.52934,0.00021,25.56055]
[1777060731189,29.51,77620.59,0.0,0.53024,0.00021,25.55766]
[1777060731415,29.51,77621.21,0.0,0.53037,0.00021,25.55723]
[1777060732433,29.51,77627.1,0.0,0.5316,0.00021,25.553]
[1777060737614,29.51,77627.3,0.0,0.53164,0.00021,25.55285]
[1777060741357,29.51,77620.74,0.0,0.53027,0.00021,25.55756]
[1777060745300,29.51,77617.27,0.0,0.52954,0.00021,25.55993]
[1777060745350,29.51,77617.95,0.0,0.52968,0.00021,25.55948]
[1777060749390,29.51,77610.55,0.0,0.52813,0.00021,25.56428]
[1777060754407,29.51,77607.96,0.0,0.52758,0.00021,25.56586]
[1777060759458,29.52,77610.95,0.0,0.52821,0.00021,25.56403]
[1777060763463,29.52,77610.85,0.0,0.52819,0.00021,25.5641]
[1777060763591,29.52,77610.77,0.0,0.52817,0.00021,25.56415]
[1777060763678,29.52,77610.77,0.0,0.52817,0.00021,25.56415]
[1777060763791,29.52,77610.77,0.0,0.52817,0.00021,25.56415]
[1777060763829,29.52,77610.77,0.0,0.52817,0.00021,25.56415]
[1777060764445,29.52,77607.54,0.0,0.52749,0.00021,25.56613]
[1777060765532,29.52,77607.54,0.0,0.52749,0.00021,25.56613]
[1777060766452,29.52,77605.71,0.0,0.52711,0.00021,25.56721]
[1777060770165,29.52,77605.25,0.0,0.52701,0.00021,25.56748]
[1777060770508,29.52,77606.05,0.0,0.52718,0.00021,25.56701]
[1777060772297,29.52,77606.56,0.0,0.52729,0.00021,25.56315]
[1777060772509,29.52,77607.31,0.0,0.52745,0.00021,25.5627]
[1777060777540,29.52,77611.08,0.0,0.52824,0.00021,25.56039]
[1777060779851,29.52,77617.25,0.0,0.52954,0.00021,25.55639]
[1777060784648,29.52,77619.97,0.0,0.53011,0.00021,25.55455]
[1777060785451,29.52,77621.5,0.0,0.53043,0.00021,25.55349]
[1777060787328,29.52,77623.19,0.0,0.53078,0.00021,25.5523]
[1777060787393,29.52,77623.92,0.0,0.53093,0.00021,25.55177]
[1777060792480,29.52,77626.65,0.0,0.53151,0.00021,25.54979]
[1777060792917,29.52,77626.96,0.0,0.53157,0.00021,25.54956]
[1777060793263,29.52,77626.96,0.0,0.53157,0.00021,25.54956]
[1777060793408,29.52,77626.96,0.0,0.53157,0.00021,25.54956]
[1777060793423,29.52,77626.96,0.0,0.53157,0.00021,25.54956]
[1777060793438,29.52,77615.91,0.0,0.52925,0.00021,25.55729]
[1777060793720,29.52,77615.91,0.0,0.52925,0.00021,25.55729]
[1777060793929,29.52,77615.91,0.0,0.52925,0.00021,25.55729]
[1777060794106,29.52,77615.91,0.0,0.52925,0.00021,25.55729]
[1777060794374,29.52,77605.51,0.0,0.52707,0.00021,25.56377]
[1777060795505,29.52,77605.51,0.0,0.52707,0.00021,25.56377]
[1777060795510,29.52,77609.35,0.0,0.52788,0.00021,25.56146]
[1777060798364,29.51,77612.78,0.0,0.5286,0.00021,25.55931]
[1777060798458,29.52,77617.59,0.0,0.52961,0.00021,25.55616]
[1777060800724,29.52,77616.69,0.0,0.52942,0.00021,25.55676]
[1777060801386,29.52,77613.62,0.0,0.52877,0.00021,25.55878]
[1777060803519,29.52,77607.65,0.0,0.52752,0.00021,25.56249]
[1777060805402,29.52,77616.97,0.0,0.52948,0.00021,25.55658]
[1777060806539,29.52,77617.02,0.0,0.52949,0.00021,25.55655]
[1777060809651,29.52,77612.87,0.0,0.52861,0.00021,25.55926]
[1777060810351,29.52,77613.22,0.0,0.52869,0.00021,25.55904]
[1777060815386,29.52,77613.23,0.0,0.52869,0.00021,25.55904]
[1777060820415,29.52,77616.41,0.0,0.52935,0.00021,25.55698]
[1777060823784,29.53,77612.16,0.0,0.52846,0.00021,25.55973]
[1777060823847,29.53,77612.16,0.0,0.52846,0.00021,25.55973]
[1777060823987,29.53,77612.16,0.0,0.52846,0.00021,25.55973]
[1777060824031,29.53,77612.16,0.0,0.52846,0.00021,25.55973]
[1777060824166,29.53,77612.16,0.0,0.52846,0.00021,25.55973]
[1777060824210,29.53,77612.16,0.0,0.52846,0.00021,25.55973]
[1777060824416,29.53,77612.16,0.0,0.52846,0.00021,25.55973]
[1777060824453,29.53,77612.16,0.0,0.52846,0.00021,25.55973]
[1777060824462,29.53,77606.64,0.0,0.5273,0.00021,25.56312]
[1777060824616,29.53,77606.64,0.0,0.5273,0.00021,25.56312]
[1777060824699,29.53,77606.64,0.0,0.5273,0.00021,25.56312]
[1777060824817,29.53,77606.64,0.0,0.5273,0.00021,25.56312]
[1777060825020,29.53,77606.64,0.0,0.5273,0.00021,25.56312]
[1777060825216,29.53,77606.64,0.0,0.5273,0.00021,25.56312]
[1777060825487,29.53,77601.61,0.0,0.52625,0.00021,25.56602]
[1777060827347,29.53,77601.63,0.0,0.52625,0.00021,25.56601]
[1777060827396,29.53,77601.63,0.0,0.52625,0.00021,25.56601]
[1777060827428,29.53,77603.73,0.0,0.52669,0.00021,25.56482]
[1777060831289,29.52,77603.53,0.0,0.52665,0.00021,25.56493]
[1777060831353,29.52,77603.53,0.0,0.52665,0.00021,25.56493]
[1777060831385,29.52,77605.87,0.0,0.52715,0.00021,25.56001]
[1777060834826,29.52,77606.61,0.0,0.5273,0.00021,25.55957]
[1777060835386,29.52,77606.97,0.0,0.52738,0.00021,25.55936]
[1777060840300,29.53,77604.27,0.0,0.52681,0.00021,25.56095]
[1777060840347,29.53,77604.27,0.0,0.52681,0.00021,25.56095]
[1777060840490,29.53,77604.27,0.0,0.52681,0.00021,25.56095]
[1777060840518,29.53,77604.27,0.0,0.52681,0.00021,25.56095]
[1777060840449,29.53,77595.34,0.0,0.52493,0.00021,25.56582]
[1777060840717,29.53,77595.34,0.0,0.52493,0.00021,25.56582]
[1777060840820,29.53,77595.34,0.0,0.52493,0.00021,25.56582]
[1777060840875,29.53,77595.34,0.0,0.52493,0.00021,25.56582]
[1777060841043,29.53,77595.34,0.0,0.52493,0.00021,25.56582]
[1777060841186,29.53,77595.34,0.0,0.52493,0.00021,25.56582]
[1777060841236,29.53,77595.34,0.0,0.52493,0.00021,25.56582]
[1777060841317,29.53,77595.34,0.0,0.52493,0.00021,25.56582]
[1777060841385,29.53,77595.34,0.0,0.52493,0.00021,25.56582]
[1777060841524,29.53,77595.34,0.0,0.52493,0.00021,25.56582]
[1777060841589,29.53,77595.34,0.0,0.52493,0.00021,25.56582]
[1777060841458,29.53,77588.28,0.0,0.52345,0.00021,25.56927]
[1777060841741,29.53,77588.28,0.0,0.52345,0.00021,25.56927]
[1777060841800,29.53,77588.28,0.0,0.52345,0.00021,25.56927]
[1777060842444,29.53,77588.28,0.0,0.52345,0.00021,25.56927]
[1777060843471,29.53,77577.74,0.0,0.52123,0.00021,25.57376]
[1777060844586,29.53,77577.74,0.0,0.52123,0.00021,25.57376]
[1777060844452,29.52,77577.74,0.0,0.52123,0.00021,25.57376]
[1777060845594,29.52,77569.16,0.0,0.51943,0.00021,25.57684]
[1777060846763,29.52,77568.81,0.0,0.51936,0.00021,25.57695]
[1777060846966,29.52,77568.81,0.0,0.51936,0.00021,25.57695]
[1777060846996,29.52,77568.81,0.0,0.51936,0.00021,25.57695]
[1777060847091,29.52,77568.81,0.0,0.51936,0.00021,25.57695]
[1777060847117,29.52,77568.81,0.0,0.51936,0.00021,25.57695]
[1777060847478,29.52,77559.03,0.0,0.5173,0.00021,25.57979]
[1777060848489,29.52,77552.11,0.0,0.51585,0.00021,25.58139]
[1777060849491,29.52,77545.63,0.0,0.51448,0.00021,25.58258]
[1777060853519,29.52,77550.82,0.0,0.51558,0.00021,25.58165]
[1777060853859,29.52,77550.82,0.0,0.51558,0.00021,25.58165]
[1777060854532,29.52,77551.84,0.0,0.51579,0.00021,25.58144]
[1777060859561,29.52,77552.89,0.0,0.51601,0.00021,25.58123]
[1777060862740,29.52,77548.32,0.0,0.51505,0.00021,25.58212]
[1777060862789,29.52,77548.32,0.0,0.51505,0.00021,25.58212]
[1777060862803,29.52,77548.32,0.0,0.51505,0.00021,25.58212]
[1777060862864,29.52,77548.32,0.0,0.51505,0.00021,25.58212]
[1777060863589,29.52,77547.69,0.0,0.51492,0.00021,25.58223]
[1777060863695,29.52,77547.69,0.0,0.51492,0.00021,25.58223]
[1777060863851,29.52,77547.69,0.0,0.51492,0.00021,25.58223]
[1777060863854,29.52,77547.69,0.0,0.51492,0.00021,25.58223]
[1777060864066,29.52,77547.69,0.0,0.51492,0.00021,25.58223]
[1777060864193,29.52,77547.69,0.0,0.51492,0.00021,25.58223]
[1777060864252,29.52,77547.69,0.0,0.51492,0.00021,25.58223]
[1777060864453,29.52,77547.69,0.0,0.51492,0.00021,25.58223]
[1777060864458,29.52,77547.69,0.0,0.51492,0.00021,25.58223]
[1777060864526,29.52,77547.69,0.0,0.51492,0.00021,25.58223]
[1777060864598,29.52,77567.07,0.0,0.51899,0.00021,25.5775]
[1777060864674,29.52,77567.07,0.0,0.51899,0.00021,25.5775]
[1777060865589,29.52,77567.07,0.0,0.51899,0.00021,25.5775]
[1777060865603,29.52,77567.07,0.0,0.51899,0.00021,25.5775]
[1777060867620,29.52,77572.9,0.0,0.52022,0.00021,25.57555]
[1777060867877,29.52,77572.9,0.0,0.52022,0.00021,25.57555]
[1777060868627,29.52,77573.97,0.0,0.52045,0.00021,25.57517]
[1777060873680,29.51,77578.83,0.0,0.52147,0.00021,25.57332]
[1777060878740,29.52,77577.83,0.0,0.52126,0.00021,25.57372]
[1777060883763,29.52,77580.4,0.0,0.5218,0.00021,25.57269]
[1777060884438,29.52,77580.4,0.0,0.5218,0.00021,25.57269]
[1777060884444,29.52,77580.4,0.0,0.5218,0.00021,25.57269]
[1777060884604,29.52,77580.4,0.0,0.5218,0.00021,25.57269]
[1777060884612,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060884698,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060884708,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060884777,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060884868,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060884915,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060885038,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060885107,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060885109,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060885163,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060885334,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060885336,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060885375,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060885548,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060885610,29.52,77580.27,0.0,0.52177,0.00021,25.57274]
[1777060885649,29.52,77583.75,0.0,0.5225,0.00021,25.57128]
[1777060885872,29.52,77583.75,0.0,0.5225,0.00021,25.57128]
[1777060885895,29.52,77591.5,0.0,0.52413,0.00021,25.56772]
[1777060887553,29.52,77591.5,0.0,0.52413,0.00021,25.56772]
[1777060887617,29.51,77593.88,0.0,0.52463,0.00021,25.56654]
[1777060892794,29.51,77595.42,0.0,0.52496,0.00021,25.56218]
[1777060898838,29.5,77596.5,0.0,0.52519,0.00021,25.56161]
[1777060904634,29.5,77596.02,0.0,0.52509,0.00021,25.56185]
[1777060909643,29.49,77594.0,0.0,0.52467,0.00021,25.56288]
[1777060914527,29.49,77601.98,0.0,0.52635,0.00021,25.55861]
[1777060919296,29.49,77600.45,0.0,0.52603,0.00021,25.55946]
[1777060919614,29.49,77599.81,0.0,0.52589,0.00021,25.55981]
[1777060920786,29.49,77601.16,0.0,0.52618,0.00021,25.55906]
[1777060920802,29.49,77601.16,0.0,0.52618,0.00021,25.55906]
[1777060920823,29.49,77601.16,0.0,0.52618,0.00021,25.55906]
[1777060920885,29.49,77601.16,0.0,0.52618,0.00021,25.55906]
[1777060921300,29.49,77600.61,0.0,0.52606,0.00021,25.55937]
[1777060923358,29.49,77610.04,0.0,0.52804,0.00021,25.55384]
[1777060924032,29.49,77610.04,0.0,0.52804,0.00021,25.55384]
[1777060924618,29.49,77614.17,0.0,0.52891,0.00021,25.55121]
[1777060929678,29.49,77614.03,0.0,0.52888,0.00021,25.5513]
[1777060934682,29.48,77609.83,0.0,0.528,0.00021,25.55395]
[1777060936592,29.48,77602.98,0.0,0.52656,0.00021,25.55801]
[1777060938626,29.48,77597.44,0.0,0.5254,0.00021,25.56106]
[1777060943639,29.47,77595.17,0.0,0.52493,0.00021,25.56224]
[1777060949510,29.47,77591.19,0.0,0.52409,0.00021,25.56422]
[1777060954598,29.46,77587.83,0.0,0.52339,0.00021,25.56225]
[1777060957499,29.46,77586.6,0.0,0.52313,0.00021,25.56281]
[1777060957615,29.46,77585.34,0.0,0.52286,0.00021,25.56338]
[1777060957854,29.46,77585.34,0.0,0.52286,0.00021,25.56338]
[1777060958245,29.46,77585.34,0.0,0.52286,0.00021,25.56338]
[1777060958350,29.46,77585.34,0.0,0.52286,0.00021,25.56338]
[1777060958555,29.46,77585.34,0.0,0.52286,0.00021,25.56338]
[1777060958563,29.46,77561.94,0.0,0.51793,0.00021,25.57185]
[1777060960279,29.46,77546.15,0.0,0.5146,0.00021,25.57536]
[1777060961281,29.46,77542.86,0.0,0.51391,0.00021,25.57587]
[1777060961950,29.46,77542.86,0.0,0.51391,0.00021,25.57587]
[1777060962287,29.46,77542.57,0.0,0.51385,0.00021,25.57591]
[1777060965030,29.46,77540.41,0.0,0.51339,0.00021,25.57619]
[1777060965673,29.46,77538.98,0.0,0.51309,0.00021,25.57636]
[1777060970766,29.46,77538.03,0.0,0.51289,0.00021,25.57647]
[1777060975851,29.46,77537.39,0.0,0.51275,0.00021,25.57654]
[1777060979641,29.46,77530.42,0.0,0.51128,0.00021,25.57708]
[1777060983202,29.46,77530.31,0.0,0.51126,0.00021,25.57709]
[1777060983475,29.46,77525.54,0.0,0.51025,0.00021,25.57725]
[1777060985311,29.46,77525.54,0.0,0.51025,0.00021,25.57725]
[1777060985369,29.46,77525.54,0.0,0.51025,0.00021,25.57725]
[1777060985447,29.46,77519.64,0.0,0.50901,0.00021,25.57724]
[1777060987304,29.46,77519.37,0.0,0.50895,0.00021,25.57723]
[1777060987462,29.46,77519.25,0.0,0.50893,0.00021,25.57723]
[1777060992500,29.46,77516.77,0.0,0.5084,0.00021,25.57714]
[1777060994998,29.46,77516.48,0.0,0.50834,0.00021,25.57712]
[1777060995053,29.46,77516.48,0.0,0.50834,0.00021,25.57712]
[1777060995163,29.46,77516.48,0.0,0.50834,0.00021,25.57712]
[1777060995300,29.46,77516.48,0.0,0.50834,0.00021,25.57712]
[1777060995331,29.46,77516.48,0.0,0.50834,0.00021,25.57712]
[1777060995390,29.46,77516.48,0.0,0.50834,0.00021,25.57712]
[1777060995547,29.46,77516.48,0.0,0.50834,0.00021,25.57712]
[1777060995623,29.46,77516.48,0.0,0.50834,0.00021,25.57712]
[1777060995755,29.46,77527.83,0.0,0.51074,0.00021,25.57719]
[1777060995824,29.46,77527.83,0.0,0.51074,0.00021,25.57719]
[1777060995861,29.46,77527.83,0.0,0.51074,0.00021,25.57719]
[1777060996087,29.46,77527.83,0.0,0.51074,0.00021,25.57719]
[1777060996527,29.46,77528.19,0.0,0.51081,0.00021,25.57718]
[1777060997025,29.46,77528.19,0.0,0.51081,0.00021,25.57718]
[1777060997533,29.46,77531.23,0.0,0.51146,0.00021,25.57704]
[1777061000149,29.46,77531.64,0.0,0.51154,0.00021,25.57701]
[1777061000176,29.46,77531.64,0.0,0.51154,0.00021,25.57701]
[1777061000416,29.46,77531.64,0.0,0.51154,0.00021,25.57701]
[1777061000466,29.46,77531.64,0.0,0.51154,0.00021,25.57701]
[1777061000671,29.46,77535.6,0.0,0.51238,0.00021,25.57671]
[1777061006597,29.46,77538.55,0.0,0.513,0.00021,25.57641]
[1777061007274,29.46,77538.55,0.0,0.513,0.00021,25.57641]
[1777061007357,29.46,77538.55,0.0,0.513,0.00021,25.57641]
[1777061007438,29.46,77538.55,0.0,0.513,0.00021,25.57641]
[1777061007478,29.46,77538.55,0.0,0.513,0.00021,25.57641]
[1777061007604,29.46,77538.55,0.0,0.513,0.00021,25.57641]
[1777061007657,29.46,77538.55,0.0,0.513,0.00021,25.57641]
[1777061007697,29.46,77525.96,0.0,0.51034,0.00021,25.57725]
[1777061007817,29.46,77525.96,0.0,0.51034,0.00021,25.57725]
[1777061009714,29.46,77525.52,0.0,0.51025,0.00021,25.57725]
[1777061009764,29.46,77525.52,0.0,0.51025,0.00021,25.57725]
[1777061009721,29.46,77517.47,0.0,0.50855,0.00021,25.57717]
[1777061011703,29.46,77517.47,0.0,0.50855,0.00021,25.57717]
[1777061011759,29.46,77518.82,0.0,0.50884,0.00021,25.57366]
[1777061012518,29.46,77518.82,0.0,0.50884,0.00021,25.57366]
[1777061012549,29.46,77518.82,0.0,0.50884,0.00021,25.57366]
[1777061012556,29.46,77518.82,0.0,0.50884,0.00021,25.57366]
[1777061012729,29.46,77518.82,0.0,0.50884,0.00021,25.57366]
[1777061012780,29.45,77527.09,0.0,0.51058,0.00021,25.57366]
[1777061012885,29.45,77527.09,0.0,0.51058,0.00021,25.57366]
[1777061012955,29.45,77527.09,0.0,0.51058,0.00021,25.57366]
[1777061013096,29.45,77527.09,0.0,0.51058,0.00021,25.57366]
[1777061013170,29.45,77527.09,0.0,0.51058,0.00021,25.57366]
[1777061013311,29.45,77527.09,0.0,0.51058,0.00021,25.57366]
[1777061013351,29.45,77527.09,0.0,0.51058,0.00021,25.57366]
[1777061013532,29.45,77527.09,0.0,0.51058,0.00021,25.57366]
[1777061013648,29.46,77527.09,0.0,0.51058,0.00021,25.57366]
[1777061015995,29.46,77531.69,0.0,0.51155,0.00021,25.57345]
[1777061016669,29.46,77531.77,0.0,0.51157,0.00021,25.57345]
[1777061021705,29.46,77532.46,0.0,0.51171,0.00021,25.5734]
[1777061026739,29.46,77532.6,0.0,0.51174,0.00021,25.57339]
[1777061031773,29.46,77534.35,0.0,0.51211,0.00021,25.57326]
[1777061036809,29.46,77535.11,0.0,0.51227,0.00021,25.5732]
[1777061038804,29.46,77535.11,0.0,0.51227,0.00021,25.5732]
[1777061038889,29.46,77537.3,0.0,0.51274,0.00021,25.57299]
[1777061039062,29.46,77546.22,0.0,0.51462,0.00021,25.57179]
[1777061040476,29.46,77556.44,0.0,0.51677,0.00021,25.56972]
[1777061041031,29.46,77556.44,0.0,0.51677,0.00021,25.56972]
[1777061041248,29.46,77556.76,0.0,0.51684,0.00021,25.56964]
[1777061046879,29.47,77559.63,0.0,0.51745,0.00021,25.56892]
[1777061049901,29.47,77552.11,0.0,0.51586,0.00021,25.57069]
[1777061055696,29.47,77551.94,0.0,0.51582,0.00021,25.57073]
[1777061057621,29.47,77551.94,0.0,0.51582,0.00021,25.57073]
[1777061057703,29.47,77551.94,0.0,0.51582,0.00021,25.57073]
[1777061059524,29.47,77565.01,0.0,0.51858,0.00021,25.56741]
[1777061065766,29.47,77565.61,0.0,0.5187,0.00021,25.56723]
[1777061071049,29.47,77569.52,0.0,0.51953,0.00021,25.56243]
[1777061076085,29.48,77573.49,0.0,0.52036,0.00021,25.56106]
[1777061081120,29.48,77573.66,0.0,0.5204,0.00021,25.561]
[1777061086156,29.48,77575.09,0.0,0.5207,0.00021,25.56048]
[1777061091306,29.48,77576.95,0.0,0.52109,0.00021,25.55978]
[1777061097232,29.49,77579.32,0.0,0.52159,0.00021,25.55885]
[1777061102338,29.49,77581.5,0.0,0.52205,0.00021,25.55796]
[1777061102787,29.49,77582.73,0.0,0.52231,0.00021,25.55744]
[1777061105580,29.49,77587.28,0.0,0.52326,0.00021,25.55543]
[1777061105779,29.49,77585.73,0.0,0.52294,0.00021,25.55613]
[1777061109271,29.49,77583.49,0.0,0.52247,0.00021,25.55711]
[1777061109403,29.49,77583.49,0.0,0.52247,0.00021,25.55711]
[1777061109445,29.49,77583.49,0.0,0.52247,0.00021,25.55711]
[1777061109554,29.49,77583.49,0.0,0.52247,0.00021,25.55711]
[1777061109598,29.49,77583.49,0.0,0.52247,0.00021,25.55711]
[1777061109821,29.49,77582.73,0.0,0.52231,0.00021,25.55744]
[1777061112268,29.49,77585.83,0.0,0.52296,0.00021,25.55608]
[1777061112344,29.49,77585.84,0.0,0.52296,0.00021,25.55608]
[1777061117828,29.49,77581.86,0.0,0.52212,0.00021,25.5578]
[1777061124429,29.49,77584.6,0.0,0.5227,0.00021,25.55663]
[1777061128456,29.49,77591.77,0.0,0.52421,0.00021,25.55329]
[1777061131327,29.49,77592.36,0.0,0.52433,0.00021,25.553]
[1777061131560,29.49,77590.75,0.0,0.524,0.00021,25.55023]
[1777061138078,29.49,77594.97,0.0,0.52488,0.00021,25.54812]
[1777061138083,29.49,77594.97,0.0,0.52488,0.00021,25.54812]
[1777061138806,29.49,77596.13,0.0,0.52513,0.00021,25.54752]
[1777061140345,29.49,77597.33,0.0,0.52538,0.00021,25.54689]
[1777061140885,29.49,77597.77,0.0,0.52547,0.00021,25.54666]
[1777061144026,29.49,77594.69,0.0,0.52483,0.00021,25.54827]
[1777061144574,29.49,77595.28,0.0,0.52495,0.00021,25.54796]
[1777061150615,29.48,77597.44,0.0,0.52541,0.00021,25.54683]
[1777061155649,29.48,77602.56,0.0,0.52648,0.00021,25.54401]
[1777061160685,29.48,77605.3,0.0,0.52706,0.00021,25.54243]
[1777061165721,29.48,77606.12,0.0,0.52723,0.00021,25.54194]
[1777061171763,29.48,77607.38,0.0,0.5275,0.00021,25.54119]
[1777061176798,29.48,77608.01,0.0,0.52763,0.00021,25.5408]
[1777061182844,29.48,77606.92,0.0,0.5274,0.00021,25.54146]
[1777061187876,29.48,77608.07,0.0,0.52765,0.00021,25.54076]
[1777061192911,29.48,77611.81,0.0,0.52844,0.00021,25.53488]
[1777061197947,29.48,77614.29,0.0,0.52896,0.00021,25.53328]
[1777061202983,29.48,77612.28,0.0,0.52853,0.00021,25.53458]
[1777061208017,29.48,77611.87,0.0,0.52845,0.00021,25.53483]
[1777061213053,29.48,77610.31,0.0,0.52812,0.00021,25.53581]
[1777061218088,29.48,77611.43,0.0,0.52836,0.00021,25.53511]
[1777061223123,29.47,77611.24,0.0,0.52832,0.00021,25.53522]
[1777061226144,29.47,77606.34,0.0,0.52729,0.00021,25.53822]
[1777061227476,29.47,77606.34,0.0,0.52729,0.00021,25.53822]
[1777061227930,29.47,77606.34,0.0,0.52729,0.00021,25.53822]
[1777061227969,29.47,77605.65,0.0,0.52714,0.00021,25.53863]
[1777061228297,29.47,77605.65,0.0,0.52714,0.00021,25.53863]
[1777061228303,29.47,77605.65,0.0,0.52714,0.00021,25.53863]
[1777061228534,29.47,77605.65,0.0,0.52714,0.00021,25.53863]
[1777061228619,29.47,77579.77,0.0,0.52169,0.00021,25.55153]
[1777061229359,29.47,77579.77,0.0,0.52169,0.00021,25.55153]
[1777061229446,29.47,77579.77,0.0,0.52169,0.00021,25.55153]
[1777061229564,29.47,77579.77,0.0,0.52169,0.00021,25.55153]
[1777061229574,29.47,77572.9,0.0,0.52025,0.00021,25.55414]
[1777061233314,29.47,77573.39,0.0,0.52035,0.00021,25.55397]
[1777061233456,29.47,77573.39,0.0,0.52035,0.00021,25.55397]
[1777061233714,29.47,77573.39,0.0,0.52035,0.00021,25.55397]
[1777061234010,29.47,77573.39,0.0,0.52035,0.00021,25.55397]
[1777061233742,29.47,77577.58,0.0,0.52123,0.00021,25.5524]
[1777061234205,29.47,77577.58,0.0,0.52123,0.00021,25.5524]
[1777061235215,29.47,77586.37,0.0,0.52308,0.00021,25.54869]
[1777061236812,29.47,77586.37,0.0,0.52308,0.00021,25.54869]
[1777061236862,29.47,77583.31,0.0,0.52244,0.00021,25.55004]
[1777061243030,29.47,77581.25,0.0,0.52201,0.00021,25.55091]
[1777061245485,29.46,77572.85,0.0,0.52024,0.00021,25.55415]
[1777061251564,29.46,77571.53,0.0,0.51996,0.00021,25.55461]
[1777061253755,29.46,77563.02,0.0,0.51817,0.00021,25.55375]
[1777061254462,29.46,77563.02,0.0,0.51817,0.00021,25.55375]
[1777061254531,29.45,77562.02,0.0,0.51796,0.00021,25.55403]
[1777061260391,29.45,77563.29,0.0,0.51823,0.00021,25.55367]
[1777061261715,29.45,77573.86,0.0,0.52046,0.00021,25.55021]
[1777061263409,29.45,77575.45,0.0,0.52079,0.00021,25.54962]
[1777061268445,29.44,77572.04,0.0,0.52008,0.00021,25.55086]
[1777061272492,29.44,77568.22,0.0,0.51927,0.00021,25.55215]
[1777061272504,29.44,77568.22,0.0,0.51927,0.00021,25.55215]
[1777061272918,29.44,77568.22,0.0,0.51927,0.00021,25.55215]
[1777061272998,29.44,77568.22,0.0,0.51927,0.00021,25.55215]
[1777061273019,29.44,77566.83,0.0,0.51898,0.00021,25.55259]
[1777061274906,29.44,77566.83,0.0,0.51898,0.00021,25.55259]
[1777061274939,29.44,77566.83,0.0,0.51898,0.00021,25.55259]
[1777061275007,29.44,77558.68,0.0,0.51726,0.00021,25.55491]
[1777061278457,29.44,77557.2,0.0,0.51694,0.00021,25.55529]
[1777061278551,29.44,77557.06,0.0,0.51691,0.00021,25.55532]
[1777061280471,29.44,77557.06,0.0,0.51691,0.00021,25.55532]
[1777061280805,29.44,77556.48,0.0,0.51679,0.00021,25.55546]
[1777061285788,29.44,77556.54,0.0,0.51681,0.00021,25.55544]
[1777061285988,29.43,77556.82,0.0,0.51686,0.00021,25.55538]
[1777061289699,29.43,77564.54,0.0,0.5185,0.00021,25.55328]
[1777061294734,29.43,77564.81,0.0,0.51855,0.00021,25.5532]
[1777061300920,29.42,77563.62,0.0,0.5183,0.00021,25.55355]
[1777061304798,29.42,77563.09,0.0,0.51819,0.00021,25.5537]
[1777061309092,29.42,77557.74,0.0,0.51706,0.00021,25.55514]
[1777061314124,29.42,77559.96,0.0,0.51753,0.00021,25.551]
[1777061319155,29.42,77559.44,0.0,0.51742,0.00021,25.55114]
[1777061324162,29.41,77559.08,0.0,0.51735,0.00021,25.55123]
[1777061329482,29.41,77559.52,0.0,0.51744,0.00021,25.55112]
[1777061334492,29.41,77557.28,0.0,0.51697,0.00021,25.55169]
[1777061339577,29.41,77557.55,0.0,0.51703,0.00021,25.55162]
[1777061344607,29.4,77557.85,0.0,0.51709,0.00021,25.55154]
[1777061349729,29.4,77557.72,0.0,0.51706,0.00021,25.55157]
[1777061354782,29.4,77557.26,0.0,0.51697,0.00021,25.55168]
[1777061359790,29.39,77557.38,0.0,0.51699,0.00021,25.55165]
[1777061364790,29.39,77557.63,0.0,0.51705,0.00021,25.55159]
[1777061367090,29.39,77557.11,0.0,0.51694,0.00021,25.55171]
[1777061367141,29.39,77557.11,0.0,0.51694,0.00021,25.55171]
[1777061367135,29.39,77557.46,0.0,0.51701,0.00021,25.55163]
[1777061367194,29.39,77557.46,0.0,0.51701,0.00021,25.55163]
[1777061367230,29.39,77557.46,0.0,0.51701,0.00021,25.55163]
[1777061368155,29.39,77553.63,0.0,0.5162,0.00021,25.55253]
[1777061368997,29.39,77553.63,0.0,0.5162,0.00021,25.55253]
[1777061369155,29.39,77553.63,0.0,0.5162,0.00021,25.55253]
[1777061369178,29.39,77553.63,0.0,0.5162,0.00021,25.55253]
[1777061370158,29.39,77542.15,0.0,0.51377,0.00021,25.5546]
[1777061372172,29.38,77541.74,0.0,0.51369,0.00021,25.55109]
[1777061373802,29.38,77543.47,0.0,0.51405,0.00021,25.55085]
[1777061374014,29.38,77543.34,0.0,0.51403,0.00021,25.55086]
[1777061374867,29.38,77543.34,0.0,0.51403,0.00021,25.55086]
[1777061374910,29.38,77543.34,0.0,0.51403,0.00021,25.55086]
[1777061374929,29.38,77543.34,0.0,0.51403,0.00021,25.55086]
[1777061375059,29.38,77543.34,0.0,0.51403,0.00021,25.55086]
[1777061375161,29.38,77542.87,0.0,0.51393,0.00021,25.55093]
[1777061375218,29.38,77542.87,0.0,0.51393,0.00021,25.55093]
[1777061377436,29.38,77543.29,0.0,0.51402,0.00021,25.55087]
[1777061377499,29.38,77543.29,0.0,0.51402,0.00021,25.55087]
[1777061377591,29.38,77543.29,0.0,0.51402,0.00021,25.55087]
[1777061377793,29.38,77543.29,0.0,0.51402,0.00021,25.55087]
[1777061378120,29.38,77542.92,0.0,0.51394,0.00021,25.55092]
[1777061381522,29.38,77545.62,0.0,0.51451,0.00021,25.55051]
[1777061382082,29.37,77547.63,0.0,0.51494,0.00021,25.55016]
[1777061387126,29.37,77549.02,0.0,0.51523,0.00021,25.54991]
[1777061391156,29.37,77554.16,0.0,0.51632,0.00021,25.54884]
[1777061396666,29.37,77556.15,0.0,0.51674,0.00021,25.54837]
[1777061401775,29.37,77558.06,0.0,0.51715,0.00021,25.5479]
[1777061405891,29.36,77557.49,0.0,0.51703,0.00021,25.54804]
[1777061405989,29.36,77557.49,0.0,0.51703,0.00021,25.54804]
[1777061406175,29.36,77557.49,0.0,0.51703,0.00021,25.54804]
[1777061406192,29.36,77557.52,0.0,0.51703,0.00021,25.54803]
[1777061406297,29.36,77557.52,0.0,0.51703,0.00021,25.54803]
[1777061406329,29.36,77557.52,0.0,0.51703,0.00021,25.54803]
[1777061406563,29.36,77557.52,0.0,0.51703,0.00021,25.54803]
[1777061406602,29.36,77557.52,0.0,0.51703,0.00021,25.54803]
[1777061406766,29.36,77557.52,0.0,0.51703,0.00021,25.54803]
[1777061406842,29.36,77557.52,0.0,0.51703,0.00021,25.54803]
[1777061407026,29.36,77557.52,0.0,0.51703,0.00021,25.54803]
[1777061407083,29.36,77557.52,0.0,0.51703,0.00021,25.54803]
[1777061407185,29.36,77569.42,0.0,0.51955,0.00021,25.54455]
[1777061407303,29.36,77569.42,0.0,0.51955,0.00021,25.54455]
[1777061408105,29.36,77569.42,0.0,0.51955,0.00021,25.54455]
[1777061408181,29.36,77573.69,0.0,0.52046,0.00021,25.54304]
[1777061411216,29.36,77577.74,0.0,0.52131,0.00021,25.5415]
[1777061412118,29.36,77577.32,0.0,0.52123,0.00021,25.54166]
[1777061417140,29.35,77573.13,0.0,0.52034,0.00021,25.54324]
[1777061422147,29.35,77570.37,0.0,0.51976,0.00021,25.54421]
[1777061427178,29.35,77570.44,0.0,0.51977,0.00021,25.54418]
[1777061432235,29.35,77572.86,0.0,0.52029,0.00021,25.53977]
[1777061437262,29.35,77570.83,0.0,0.51986,0.00021,25.54048]
[1777061442316,29.34,77569.69,0.0,0.51962,0.00021,25.54087]
[1777061447947,29.34,77569.21,0.0,0.51952,0.00021,25.54103]
[1777061452961,29.34,77568.55,0.0,0.51938,0.00021,25.54125]
[1777061458135,29.34,77567.74,0.0,0.51921,0.00021,25.54151]
[1777061463289,29.34,77569.59,0.0,0.5196,0.00021,25.5409]
[1777061468318,29.33,77568.34,0.0,0.51933,0.00021,25.54131]
[1777061473465,29.33,77566.49,0.0,0.51894,0.00021,25.54191]
[1777061478497,29.33,77564.22,0.0,0.51846,0.00021,25.5426]
[1777061483508,29.33,77568.4,0.0,0.51935,0.00021,25.54128]
[1777061488524,29.32,77569.89,0.0,0.51967,0.00021,25.54078]
[1777061489208,29.32,77576.81,0.0,0.52113,0.00021,25.53825]
[1777061492207,29.32,77576.82,0.0,0.52114,0.00021,25.53468]
[1777061497248,29.32,77574.85,0.0,0.52072,0.00021,25.53544]
[1777061502276,29.32,77573.94,0.0,0.52053,0.00021,25.53578]
[1777061507346,29.32,77571.93,0.0,0.5201,0.00021,25.53651]
[1777061510230,29.32,77565.34,0.0,0.5187,0.00021,25.5387]
[1777061515309,29.32,77562.54,0.0,0.51811,0.00021,25.53953]
[1777061520314,29.32,77562.83,0.0,0.51817,0.00021,25.53944]
[1777061525328,29.32,77563.09,0.0,0.51823,0.00021,25.53937]
[1777061527425,29.32,77568.29,0.0,0.51933,0.00021,25.53775]
[1777061532452,29.32,77567.3,0.0,0.51912,0.00021,25.53807]
[1777061537705,29.32,77567.18,0.0,0.5191,0.00021,25.53811]
[1777061542730,29.32,77564.63,0.0,0.51855,0.00021,25.53891]
[1777061547753,29.32,77564.98,0.0,0.51863,0.00021,25.5388]
[1777061552770,29.31,77565.12,0.0,0.51866,0.00021,25.53519]
[1777061557772,29.31,77565.62,0.0,0.51877,0.00021,25.53504]
[1777061562817,29.31,77565.47,0.0,0.51873,0.00021,25.53508]
[1777061568052,29.31,77565.4,0.0,0.51872,0.00021,25.5351]
[1777061573117,29.31,77565.36,0.0,0.51871,0.00021,25.53512]
[1777061578220,29.31,77565.24,0.0,0.51869,0.00021,25.53515]
[1777061583376,29.31,77565.63,0.0,0.51877,0.00021,25.53503]
[1777061588382,29.31,77565.76,0.0,0.5188,0.00021,25.53499]
[1777061593420,29.31,77567.45,0.0,0.51916,0.00021,25.53445]
[1777061597217,29.31,77566.66,0.0,0.51899,0.00021,25.53471]
[1777061597245,29.31,77566.66,0.0,0.51899,0.00021,25.53471]
[1777061597271,29.31,77569.34,0.0,0.51956,0.00021,25.53383]
[1777061600709,29.31,77569.83,0.0,0.51966,0.00021,25.53366]
[1777061600920,29.31,77568.96,0.0,0.51948,0.00021,25.53396]
[1777061601881,29.31,77568.96,0.0,0.51948,0.00021,25.53396]
[1777061601914,29.31,77568.96,0.0,0.51948,0.00021,25.53396]
[1777061603796,29.31,77581.55,0.0,0.52215,0.00021,25.52917]
[1777061604804,29.31,77585.49,0.0,0.52298,0.00021,25.52743]
[1777061609843,29.3,77586.69,0.0,0.52324,0.00021,25.52687]
[1777061614875,29.3,77585.66,0.0,0.52302,0.00021,25.52377]
[1777061619907,29.29,77582.69,0.0,0.5224,0.00021,25.52509]
[1777061624942,29.29,77582.43,0.0,0.52234,0.00021,25.52519]
[1777061628408,29.29,77583.67,0.0,0.52261,0.00021,25.52465]
[1777061628468,29.29,77583.22,0.0,0.52251,0.00021,25.52485]
[1777061628992,29.29,77588.18,0.0,0.52357,0.00021,25.52258]
[1777061631868,29.29,77588.05,0.0,0.52354,0.00021,25.52264]
[1777061631992,29.28,77592.59,0.0,0.5245,0.00021,25.52041]
[1777061637111,29.28,77591.26,0.0,0.52422,0.00021,25.52107]
[1777061637243,29.28,77590.59,0.0,0.52408,0.00021,25.5214]
[1777061643069,29.27,77589.64,0.0,0.52388,0.00021,25.52185]
[1777061648106,29.27,77589.84,0.0,0.52393,0.00021,25.52175]
[1777061653141,29.26,77592.0,0.0,0.52439,0.00021,25.52067]
[1777061658153,29.26,77590.61,0.0,0.52409,0.00021,25.52135]
[1777061663219,29.25,77588.84,0.0,0.52372,0.00021,25.5222]
[1777061668250,29.25,77588.34,0.0,0.52362,0.00021,25.52244]
[1777061673252,29.25,77588.08,0.0,0.52356,0.00021,25.51899]
[1777061673778,29.25,77590.59,0.0,0.5241,0.00021,25.51777]
[1777061673861,29.25,77590.59,0.0,0.5241,0.00021,25.51777]
[1777061674055,29.25,77590.59,0.0,0.5241,0.00021,25.51777]
[1777061674065,29.25,77590.59,0.0,0.5241,0.00021,25.51777]
[1777061674208,29.25,77590.59,0.0,0.5241,0.00021,25.51777]
[1777061674211,29.25,77590.59,0.0,0.5241,0.00021,25.51777]
[1777061674230,29.25,77590.59,0.0,0.5241,0.00021,25.51777]
[1777061674291,29.25,77590.59,0.0,0.5241,0.00021,25.51777]
[1777061674477,29.25,77590.59,0.0,0.5241,0.00021,25.51777]
[1777061674483,29.25,77590.59,0.0,0.5241,0.00021,25.51777]
[1777061674404,29.25,77602.0,0.0,0.52652,0.00021,25.51166]
[1777061675190,29.25,77602.0,0.0,0.52652,0.00021,25.51166]
[1777061675302,29.25,77602.0,0.0,0.52652,0.00021,25.51166]
[1777061675883,29.25,77602.0,0.0,0.52652,0.00021,25.51166]
[1777061676307,29.25,77604.76,0.0,0.52711,0.00021,25.51004]
[1777061677609,29.25,77604.3,0.0,0.52701,0.00021,25.51032]
[1777061678196,29.25,77604.3,0.0,0.52701,0.00021,25.51032]
[1777061678371,29.25,77604.15,0.0,0.52698,0.00021,25.51041]
[1777061679011,29.25,77604.15,0.0,0.52698,0.00021,25.51041]
[1777061679087,29.25,77604.15,0.0,0.52698,0.00021,25.51041]
[1777061679141,29.25,77604.15,0.0,0.52698,0.00021,25.51041]
[1777061679177,29.25,77604.15,0.0,0.52698,0.00021,25.51041]
[1777061679365,29.25,77604.15,0.0,0.52698,0.00021,25.51041]
[1777061679412,29.25,77604.15,0.0,0.52698,0.00021,25.51041]
[1777061679431,29.25,77605.31,0.0,0.52722,0.00021,25.50972]
[1777061679565,29.25,77605.31,0.0,0.52722,0.00021,25.50972]
[1777061679589,29.25,77605.31,0.0,0.52722,0.00021,25.50972]
[1777061679766,29.25,77605.31,0.0,0.52722,0.00021,25.50972]
[1777061679822,29.25,77605.31,0.0,0.52722,0.00021,25.50972]
[1777061680334,29.25,77606.16,0.0,0.5274,0.00021,25.50921]
[1777061682131,29.25,77606.87,0.0,0.52755,0.00021,25.50878]
[1777061682425,29.25,77607.72,0.0,0.52773,0.00021,25.50826]
[1777061685104,29.25,77609.31,0.0,0.52807,0.00021,25.50726]
[1777061685429,29.25,77610.05,0.0,0.52823,0.00021,25.50679]
[1777061689409,29.25,77615.98,0.0,0.52949,0.00021,25.5029]
[1777061694422,29.25,77618.58,0.0,0.53004,0.00021,25.5011]
[1777061699468,29.24,77619.92,0.0,0.53033,0.00021,25.50015]
[1777061704364,29.24,77619.15,0.0,0.53017,0.00021,25.50068]
[1777061704517,29.24,77619.15,0.0,0.53017,0.00021,25.50068]
[1777061704503,29.24,77619.55,0.0,0.53025,0.00021,25.5004]
[1777061705515,29.24,77618.32,0.0,0.52999,0.00021,25.50126]
[1777061708765,29.23,77617.67,0.0,0.52986,0.00021,25.5017]
[1777061709539,29.23,77621.03,0.0,0.53057,0.00021,25.49933]
[1777061714284,29.23,77619.92,0.0,0.53034,0.00021,25.50011]
[1777061714300,29.23,77619.92,0.0,0.53034,0.00021,25.50011]
[1777061714486,29.23,77619.6,0.0,0.53027,0.00021,25.50033]
[1777061716907,29.23,77623.56,0.0,0.53111,0.00021,25.49747]
[1777061716962,29.23,77623.56,0.0,0.53111,0.00021,25.49747]
[1777061717360,29.23,77626.5,0.0,0.53174,0.00021,25.49528]
[1777061723306,29.22,77629.23,0.0,0.53232,0.00021,25.49319]
[1777061728671,29.22,77633.01,0.0,0.53312,0.00021,25.49018]
[1777061733705,29.21,77630.49,0.0,0.5326,0.00021,25.48859]
[1777061738741,29.21,77630.24,0.0,0.53255,0.00021,25.48877]
[1777061740591,29.21,77630.24,0.0,0.53255,0.00021,25.48877]
[1777061740650,29.21,77630.24,0.0,0.53255,0.00021,25.48877]
[1777061740726,29.21,77630.24,0.0,0.53255,0.00021,25.48877]
[1777061740772,29.21,77630.24,0.0,0.53255,0.00021,25.48877]
[1777061740917,29.21,77630.24,0.0,0.53255,0.00021,25.48877]
[1777061741018,29.21,77625.86,0.0,0.53162,0.00021,25.49212]
[1777061741626,29.21,77625.86,0.0,0.53162,0.00021,25.49212]
[1777061742796,29.21,77625.86,0.0,0.53162,0.00021,25.49212]
[1777061742851,29.21,77625.86,0.0,0.53162,0.00021,25.49212]
[1777061742897,29.21,77620.68,0.0,0.53052,0.00021,25.49591]
[1777061745258,29.2,77620.52,0.0,0.53049,0.00021,25.49602]
[1777061745359,29.2,77619.27,0.0,0.53022,0.00021,25.4969]
[1777061751337,29.2,77615.07,0.0,0.52933,0.00021,25.49978]
[1777061751515,29.2,77615.07,0.0,0.52933,0.00021,25.49978]
[1777061751563,29.2,77615.07,0.0,0.52933,0.00021,25.49978]
[1777061751432,29.2,77612.76,0.0,0.52884,0.00021,25.50131]
[1777061751722,29.2,77612.76,0.0,0.52884,0.00021,25.50131]
[1777061751801,29.2,77612.76,0.0,0.52884,0.00021,25.50131]
[1777061751902,29.19,77612.61,0.0,0.52881,0.00021,25.50141]
[1777061757914,29.19,77611.38,0.0,0.52855,0.00021,25.50219]
[1777061758137,29.19,77611.38,0.0,0.52855,0.00021,25.50219]
[1777061758498,29.19,77603.47,0.0,0.52687,0.00021,25.50708]
[1777061763570,29.14,77603.38,0.0,0.52688,0.00021,25.50702]
[1777061765522,29.13,77611.46,0.0,0.52861,0.00021,25.50198]
[1777061768482,29.13,77613.54,0.0,0.52905,0.00021,25.50059]
[1777061773515,29.13,77610.6,0.0,0.52843,0.00021,25.50251]
[1777061774924,29.12,77609.94,0.0,0.52829,0.00021,25.50293]
[1777061775586,29.12,77609.61,0.0,0.52822,0.00021,25.50314]
[1777061776923,29.12,77609.34,0.0,0.52816,0.00021,25.50331]
[1777061777228,29.12,77609.45,0.0,0.52819,0.00021,25.50323]
[1777061783052,29.11,77608.31,0.0,0.52795,0.00021,25.50394]
[1777061788087,29.11,77607.78,0.0,0.52784,0.00021,25.50425]
[1777061793122,29.1,77605.72,0.0,0.5274,0.00021,25.50194]
[1777061795626,29.1,77605.35,0.0,0.52733,0.00021,25.50217]
[1777061795668,29.1,77605.61,0.0,0.52738,0.00021,25.50201]
[1777061795820,29.1,77605.61,0.0,0.52738,0.00021,25.50201]
[1777061795848,29.1,77605.61,0.0,0.52738,0.00021,25.50201]
[1777061796042,29.1,77605.61,0.0,0.52738,0.00021,25.50201]
[1777061796080,29.1,77605.61,0.0,0.52738,0.00021,25.50201]
[1777061796146,29.1,77602.34,0.0,0.52668,0.00021,25.50396]
[1777061801178,29.09,77601.89,0.0,0.52659,0.00021,25.50421]
[1777061806214,29.09,77602.58,0.0,0.52674,0.00021,25.50379]
[1777061812255,29.08,77602.78,0.0,0.52679,0.00021,25.50365]
[1777061818301,29.07,77602.63,0.0,0.52676,0.00021,25.50372]
[1777061821616,29.07,77603.2,0.0,0.52689,0.00021,25.50338]
[1777061821653,29.07,77591.49,0.0,0.52438,0.00021,25.50984]
[1777061822549,29.07,77584.93,0.0,0.52298,0.00021,25.51302]
[1777061823652,29.07,77584.18,0.0,0.52282,0.00021,25.51336]
[1777061828700,29.06,77588.59,0.0,0.52377,0.00021,25.51127]
[1777061833755,29.06,77590.98,0.0,0.52428,0.00021,25.51008]
[1777061836468,29.06,77598.02,0.0,0.52578,0.00021,25.50634]
[1777061841482,29.06,77596.31,0.0,0.52542,0.00021,25.50727]
[1777061844647,29.06,77582.37,0.0,0.52244,0.00021,25.51415]
[1777061846574,29.05,77582.29,0.0,0.52242,0.00021,25.51419]
[1777061851711,29.05,77580.59,0.0,0.52206,0.00021,25.51136]
[1777061852153,29.05,77580.59,0.0,0.52206,0.00021,25.51136]
[1777061852291,29.05,77580.59,0.0,0.52206,0.00021,25.51136]
[1777061852334,29.05,77580.59,0.0,0.52206,0.00021,25.51136]
[1777061852573,29.05,77580.59,0.0,0.52206,0.00021,25.51136]
[1777061852644,29.05,77580.59,0.0,0.52206,0.00021,25.51136]
[1777061852596,29.05,77572.5,0.0,0.52033,0.00021,25.51459]
[1777061854305,29.05,77572.23,0.0,0.52027,0.00021,25.51469]
[1777061854415,29.05,77572.23,0.0,0.52027,0.00021,25.51469]
[1777061854449,29.05,77572.23,0.0,0.52027,0.00021,25.51469]
[1777061854553,29.05,77566.74,0.0,0.5191,0.00021,25.5166]
[1777061854716,29.05,77566.74,0.0,0.5191,0.00021,25.5166]
[1777061854772,29.05,77566.74,0.0,0.5191,0.00021,25.5166]
[1777061858582,29.05,77558.69,0.0,0.51737,0.00021,25.519]
[1777061859667,29.05,77558.69,0.0,0.51737,0.00021,25.519]
[1777061859670,29.05,77557.12,0.0,0.51703,0.00021,25.51941]
[1777061862021,29.05,77557.44,0.0,0.5171,0.00021,25.51933]
[1777061862122,29.05,77557.51,0.0,0.51712,0.00021,25.51931]
[1777061867646,29.05,77557.71,0.0,0.51716,0.00021,25.51926]
[1777061873850,29.05,77558.9,0.0,0.51742,0.00021,25.51894]
[1777061879731,29.04,77562.06,0.0,0.51809,0.00021,25.51805]
[1777061882638,29.04,77560.89,0.0,0.51784,0.00021,25.51839]
[1777061882853,29.04,77558.43,0.0,0.51732,0.00021,25.51907]
[1777061884112,29.04,77547.08,0.0,0.51488,0.00021,25.52162]
[1777061885621,29.04,77547.08,0.0,0.51488,0.00021,25.52162]
[1777061885710,29.04,77545.46,0.0,0.51454,0.00021,25.52191]
[1777061890951,29.04,77542.7,0.0,0.51394,0.00021,25.52235]
[1777061896506,29.04,77538.66,0.0,0.51308,0.00021,25.5229]
[1777061901559,29.04,77539.44,0.0,0.51325,0.00021,25.5228]
[1777061906611,29.04,77539.78,0.0,0.51332,0.00021,25.52276]
[1777061911889,29.04,77533.18,0.0,0.5119,0.00021,25.51989]
[1777061916961,29.04,77532.1,0.0,0.51167,0.00021,25.51997]
[1777061918027,29.04,77532.1,0.0,0.51167,0.00021,25.51997]
[1777061918686,29.04,77532.16,0.0,0.51169,0.00021,25.51997]
[1777061920618,29.03,77535.18,0.0,0.51233,0.00021,25.51971]
[1777061920716,29.03,77535.79,0.0,0.51246,0.00021,25.51965]
[1777061925747,29.03,77537.47,0.0,0.51282,0.00021,25.51947]
[1777061930756,29.03,77538.08,0.0,0.51296,0.00021,25.5194]
[1777061935922,29.03,77534.06,0.0,0.51209,0.00021,25.51981]
[1777061940960,29.03,77534.92,0.0,0.51228,0.00021,25.51973]
[1777061946503,29.03,77535.82,0.0,0.51247,0.00021,25.51965]
[1777061954253,29.02,77538.84,0.0,0.51312,0.00021,25.51931]
[1777061959285,29.02,77536.94,0.0,0.51271,0.00021,25.51953]
[1777061964319,29.01,77537.33,0.0,0.5128,0.00021,25.51948]
[1777061966996,29.01,77538.64,0.0,0.51308,0.00021,25.51933]
[1777061967080,29.01,77538.64,0.0,0.51308,0.00021,25.51933]
[1777061967244,29.01,77538.64,0.0,0.51308,0.00021,25.51933]
[1777061967754,29.01,77544.69,0.0,0.51438,0.00021,25.51846]
[1777061970600,29.01,77549.51,0.0,0.51541,0.00021,25.51757]
[1777061970699,29.01,77551.03,0.0,0.51574,0.00021,25.51726]
[1777061975801,29.01,77551.01,0.0,0.51573,0.00021,25.5137]
[1777061980846,29.02,77552.07,0.0,0.51596,0.00021,25.51347]
[1777061985964,29.02,77552.77,0.0,0.51611,0.00021,25.51331]
[1777061990993,29.02,77553.72,0.0,0.51632,0.00021,25.5131]
[1777061996027,29.02,77554.23,0.0,0.51642,0.00021,25.51298]
[1777062001142,29.02,77554.79,0.0,0.51654,0.00021,25.51284]
[1777062001448,29.02,77554.79,0.0,0.51654,0.00021,25.51284]
[1777062001520,29.02,77554.79,0.0,0.51654,0.00021,25.51284]
[1777062001553,29.02,77554.79,0.0,0.51654,0.00021,25.51284]
[1777062001653,29.02,77554.79,0.0,0.51654,0.00021,25.51284]
[1777062001683,29.02,77554.79,0.0,0.51654,0.00021,25.51284]
[1777062001757,29.02,77571.6,0.0,0.52015,0.00021,25.50775]
[1777062002045,29.02,77571.6,0.0,0.52015,0.00021,25.50775]
[1777062002314,29.02,77571.6,0.0,0.52015,0.00021,25.50775]
[1777062002361,29.02,77571.6,0.0,0.52015,0.00021,25.50775]
[1777062002530,29.02,77571.6,0.0,0.52015,0.00021,25.50775]
[1777062002708,29.02,77571.6,0.0,0.52015,0.00021,25.50775]
[1777062002780,29.02,77589.47,0.0,0.52398,0.00021,25.50005]
[1777062002926,29.02,77589.47,0.0,0.52398,0.00021,25.50005]
[1777062002979,29.02,77589.47,0.0,0.52398,0.00021,25.50005]
[1777062003144,29.02,77589.47,0.0,0.52398,0.00021,25.50005]
[1777062003593,29.02,77589.09,0.0,0.5239,0.00021,25.50024]
[1777062003986,29.02,77589.09,0.0,0.5239,0.00021,25.50024]
[1777062004011,29.02,77589.09,0.0,0.5239,0.00021,25.50024]
[1777062004084,29.02,77589.09,0.0,0.5239,0.00021,25.50024]
[1777062004164,29.02,77589.09,0.0,0.5239,0.00021,25.50024]
[1777062004601,29.02,77590.29,0.0,0.52416,0.00021,25.49964]
[1777062009636,29.02,77585.56,0.0,0.52314,0.00021,25.50194]
[1777062014671,29.02,77584.15,0.0,0.52284,0.00021,25.50259]
[1777062023736,29.02,77583.3,0.0,0.52266,0.00021,25.50297]
[1777062024749,29.02,77578.22,0.0,0.52157,0.00021,25.50517]
[1777062025657,29.02,77578.22,0.0,0.52157,0.00021,25.50517]
[1777062025718,29.02,77578.22,0.0,0.52157,0.00021,25.50517]
[1777062025766,29.02,77578.22,0.0,0.52157,0.00021,25.50517]
[1777062025808,29.02,77578.22,0.0,0.52157,0.00021,25.50517]
[1777062025793,29.02,77572.7,0.0,0.52039,0.00021,25.50734]
[1777062025967,29.02,77572.7,0.0,0.52039,0.00021,25.50734]
[1777062025987,29.02,77572.7,0.0,0.52039,0.00021,25.50734]
[1777062026765,29.02,77572.7,0.0,0.52039,0.00021,25.50734]
[1777062029778,29.02,77565.75,0.0,0.5189,0.00021,25.50976]
[1777062034813,29.01,77562.74,0.0,0.51825,0.00021,25.50712]
[1777062039848,29.01,77564.28,0.0,0.51859,0.00021,25.50665]
[1777062044884,29.01,77565.57,0.0,0.51886,0.00021,25.50624]
[1777062045891,29.0,77571.42,0.0,0.52012,0.00021,25.50423]
[1777062052730,29.0,77571.06,0.0,0.52004,0.00021,25.50436]
[1777062057976,29.0,77568.75,0.0,0.51955,0.00021,25.50517]
[1777062063013,28.99,77571.71,0.0,0.52019,0.00021,25.50411]
[1777062068049,28.99,77572.81,0.0,0.52042,0.00021,25.5037]
[1777062070135,28.99,77572.84,0.0,0.52043,0.00021,25.50369]
[1777062070222,28.99,77575.31,0.0,0.52096,0.00021,25.50274]
[1777062074933,28.99,77566.24,0.0,0.51901,0.00021,25.506]
[1777062077720,28.99,77566.38,0.0,0.51904,0.00021,25.50595]
[1777062077919,28.99,77564.62,0.0,0.51867,0.00021,25.50652]
[1777062077946,28.99,77564.62,0.0,0.51867,0.00021,25.50652]
[1777062077992,28.99,77564.62,0.0,0.51867,0.00021,25.50652]
[1777062078182,28.99,77564.62,0.0,0.51867,0.00021,25.50652]
[1777062078234,28.99,77564.62,0.0,0.51867,0.00021,25.50652]
[1777062078366,28.99,77564.62,0.0,0.51867,0.00021,25.50652]
[1777062078713,28.98,77558.07,0.0,0.51726,0.00021,25.50842]
[1777062080467,28.98,77546.88,0.0,0.51485,0.00021,25.51094]
[1777062081730,28.98,77546.88,0.0,0.51485,0.00021,25.51094]
[1777062081944,28.98,77547.25,0.0,0.51493,0.00021,25.51087]
[1777062087092,28.97,77548.04,0.0,0.51511,0.00022,25.51071]
[1777062087833,28.97,77548.04,0.0,0.51511,0.00022,25.51071]
[1777062089534,28.97,77548.24,0.0,0.51515,0.00022,25.51067]
[1777062089591,28.97,77548.24,0.0,0.51515,0.00022,25.51067]
[1777062089636,28.97,77547.29,0.0,0.51494,0.00022,25.51085]
[1777062094147,28.97,77546.76,0.0,0.51483,0.00022,25.50738]
[1777062094749,28.97,77541.77,0.0,0.51376,0.00022,25.5082]
[1777062096889,28.97,77531.08,0.0,0.51146,0.00022,25.50934]
[1777062098893,28.96,77528.38,0.0,0.51088,0.00022,25.50949]
[1777062101281,28.96,77530.11,0.0,0.51125,0.00022,25.5094]
[1777062101902,28.96,77531.55,0.0,0.51156,0.00022,25.50931]
[1777062106929,28.96,77535.45,0.0,0.5124,0.00022,25.50898]
[1777062111966,28.97,77536.42,0.0,0.51261,0.00022,25.50888]
[1777062117314,28.97,77537.23,0.0,0.51278,0.00022,25.50879]
[1777062122354,28.97,77536.4,0.0,0.5126,0.00022,25.50888]
[1777062127362,28.97,77536.34,0.0,0.51259,0.00022,25.50889]
[1777062129006,28.96,77540.96,0.0,0.51358,0.00022,25.50832]
[1777062129905,28.97,77545.41,0.0,0.51454,0.00022,25.50762]
[1777062132706,28.97,77545.22,0.0,0.5145,0.00022,25.50766]
[1777062132970,28.96,77544.78,0.0,0.51441,0.00022,25.50773]
[1777062138108,28.96,77545.69,0.0,0.5146,0.00022,25.50757]
[1777062140392,28.96,77545.58,0.0,0.51458,0.00022,25.50759]
[1777062140558,28.96,77544.97,0.0,0.51445,0.00022,25.5077]
[1777062143816,28.96,77543.61,0.0,0.51416,0.00022,25.50792]
[1777062143918,28.96,77542.64,0.0,0.51395,0.00022,25.50807]
[1777062148297,28.95,77539.91,0.0,0.51336,0.00022,25.50846]
[1777062148614,28.95,77539.46,0.0,0.51326,0.00022,25.50852]
[1777062150382,28.95,77537.89,0.0,0.51293,0.00022,25.50871]
[1777062155508,28.95,77534.75,0.0,0.51225,0.00022,25.50548]
[1777062155662,28.95,77535.0,0.0,0.5123,0.00022,25.50545]
[1777062157392,28.95,77534.85,0.0,0.51227,0.00022,25.50547]
[1777062157463,28.95,77534.85,0.0,0.51227,0.00022,25.50547]
[1777062157675,28.95,77533.3,0.0,0.51194,0.00022,25.5056]
[1777062158274,28.95,77533.3,0.0,0.51194,0.00022,25.5056]
[1777062159784,28.95,77528.52,0.0,0.51091,0.00022,25.50592]
[1777062160025,28.95,77522.13,0.0,0.50953,0.00022,25.50607]
[1777062165035,28.94,77523.46,0.0,0.50982,0.00022,25.50606]
[1777062167087,28.94,77517.68,0.0,0.50857,0.00022,25.506]
[1777062172161,28.94,77516.13,0.0,0.50824,0.00022,25.50594]
[1777062172919,28.94,77523.93,0.0,0.50992,0.00022,25.50606]
[1777062174987,28.94,77528.24,0.0,0.51085,0.00022,25.50593]
[1777062176053,28.94,77533.62,0.0,0.51201,0.00022,25.50558]
[1777062181158,28.94,77533.35,0.0,0.51195,0.00022,25.5056]
[1777062186871,28.93,77531.81,0.0,0.51162,0.00022,25.50572]
[1777062190455,28.93,77532.02,0.0,0.51166,0.00022,25.5057]
[1777062190495,28.93,77532.02,0.0,0.51166,0.00022,25.5057]
[1777062190501,28.93,77532.02,0.0,0.51166,0.00022,25.5057]
[1777062190670,28.93,77532.02,0.0,0.51166,0.00022,25.5057]
[1777062190907,28.93,77532.02,0.0,0.51166,0.00022,25.5057]
[1777062194569,28.92,77531.89,0.0,0.51164,0.00022,25.50571]
[1777062194723,28.92,77531.89,0.0,0.51164,0.00022,25.50571]
[1777062194773,28.92,77531.89,0.0,0.51164,0.00022,25.50571]
[1777062194842,28.92,77531.89,0.0,0.51164,0.00022,25.50571]
[1777062194922,28.92,77531.89,0.0,0.51164,0.00022,25.50571]
[1777062195075,28.92,77525.66,0.0,0.51029,0.00022,25.50602]
[1777062195152,28.92,77525.66,0.0,0.51029,0.00022,25.50602]
[1777062196046,28.92,77517.66,0.0,0.50857,0.00022,25.506]
[1777062198306,28.92,77517.08,0.0,0.50844,0.00022,25.50598]
[1777062198963,28.92,77515.98,0.0,0.50821,0.00022,25.50593]
[1777062201625,28.92,77514.93,0.0,0.50798,0.00022,25.50588]
[1777062202037,28.92,77514.63,0.0,0.50791,0.00022,25.50587]
[1777062202762,28.92,77514.63,0.0,0.50791,0.00022,25.50587]
[1777062203038,28.92,77513.61,0.0,0.50769,0.00022,25.5058]
[1777062205011,28.92,77512.14,0.0,0.50738,0.00022,25.5057]
[1777062205053,28.92,77511.91,0.0,0.50733,0.00022,25.50569]
[1777062210094,28.92,77509.92,0.0,0.5069,0.00022,25.50552]
[1777062215194,28.91,77508.58,0.0,0.50661,0.00022,25.50183]
[1777062220974,28.91,77508.97,0.0,0.50669,0.00022,25.50187]
[1777062226033,28.91,77508.18,0.0,0.50652,0.00022,25.50179]
[1777062231039,28.91,77508.87,0.0,0.50667,0.00022,25.50186]
[1777062236051,28.91,77508.35,0.0,0.50656,0.00022,25.50181]
[1777062241100,28.91,77507.6,0.0,0.5064,0.00022,25.50173]
[1777062246104,28.91,77507.8,0.0,0.50644,0.00022,25.50175]
[1777062251168,28.91,77507.58,0.0,0.50639,0.00022,25.50173]
[1777062256225,28.91,77507.16,0.0,0.5063,0.00022,25.50168]
[1777062261280,28.91,77506.01,0.0,0.50605,0.00022,25.50155]
[1777062261918,28.91,77500.69,0.0,0.50491,0.00022,25.5008]
[1777062266937,28.91,77502.84,0.0,0.50537,0.00022,25.50113]
[1777062271970,28.91,77502.25,0.0,0.50524,0.00022,25.49748]
[1777062276990,28.91,77502.27,0.0,0.50525,0.00022,25.49748]
[1777062282521,28.91,77502.84,0.0,0.50537,0.00022,25.49756]
[1777062287597,28.91,77503.26,0.0,0.50546,0.00022,25.49762]
[1777062292649,28.91,77502.85,0.0,0.50537,0.00022,25.49757]
[1777062297689,28.91,77502.67,0.0,0.50533,0.00022,25.49754]
[1777062303180,28.91,77501.37,0.0,0.50505,0.00022,25.49735]
[1777062303189,28.91,77501.23,0.0,0.50502,0.00022,25.49732]
[1777062307948,28.91,77501.39,0.0,0.50506,0.00022,25.49735]
[1777062307972,28.91,77501.39,0.0,0.50506,0.00022,25.49735]
[1777062307982,28.91,77501.45,0.0,0.50507,0.00022,25.49736]
[1777062308199,28.91,77501.45,0.0,0.50507,0.00022,25.49736]
[1777062308245,28.91,77501.45,0.0,0.50507,0.00022,25.49736]
[1777062308437,28.91,77501.45,0.0,0.50507,0.00022,25.49736]
[1777062308481,28.91,77501.45,0.0,0.50507,0.00022,25.49736]
[1777062308776,28.91,77501.57,0.0,0.50509,0.00022,25.49738]
[1777062310090,28.91,77489.74,0.0,0.50254,0.00022,25.49505]
[1777062311798,28.91,77490.56,0.0,0.50272,0.00022,25.49524]
[1777062316832,28.91,77488.74,0.0,0.50233,0.00022,25.4948]
[1777062321868,28.92,77487.46,0.0,0.50205,0.00022,25.49448]
[1777062327883,28.92,77485.95,0.0,0.50172,0.00022,25.49408]
[1777062328107,28.92,77485.95,0.0,0.50172,0.00022,25.49408]
[1777062328130,28.92,77485.95,0.0,0.50172,0.00022,25.49408]
[1777062328207,28.92,77485.77,0.0,0.50169,0.00022,25.49403]
[1777062328736,28.92,77485.77,0.0,0.50169,0.00022,25.49403]
[1777062328765,28.92,77485.77,0.0,0.50169,0.00022,25.49403]
[1777062328943,28.92,77485.77,0.0,0.50169,0.00022,25.49403]
[1777062328970,28.92,77485.77,0.0,0.50169,0.00022,25.49403]
[1777062328982,28.92,77485.07,0.0,0.50154,0.00022,25.49384]
[1777062329721,28.92,77485.07,0.0,0.50154,0.00022,25.49384]
[1777062329882,28.92,77485.07,0.0,0.50154,0.00022,25.49384]
[1777062329978,28.92,77484.27,0.0,0.50136,0.00022,25.49362]
[1777062332612,28.92,77482.98,0.0,0.50108,0.00022,25.48968]
[1777062335191,28.92,77482.53,0.0,0.50098,0.00022,25.48955]
[1777062344024,28.91,77478.73,0.0,0.50016,0.00022,25.48837]
[1777062349058,28.9,77479.45,0.0,0.50031,0.00022,25.4886]
[1777062351266,28.9,77479.45,0.0,0.50031,0.00022,25.4886]
[1777062352226,28.9,77479.45,0.0,0.50031,0.00022,25.4886]
[1777062352079,28.9,77479.4,0.0,0.5003,0.00022,25.48859]
[1777062352281,28.9,77479.4,0.0,0.5003,0.00022,25.48859]
[1777062353087,28.9,77484.85,0.0,0.50148,0.00022,25.49021]
[1777062355217,28.9,77490.02,0.0,0.5026,0.00022,25.49155]
[1777062356094,28.9,77490.02,0.0,0.5026,0.00022,25.49155]
[1777062356164,28.9,77493.57,0.0,0.50337,0.00022,25.49235]
[1777062360168,28.9,77487.72,0.0,0.5021,0.00022,25.49098]
[1777062365486,28.9,77483.53,0.0,0.5012,0.00022,25.48984]
[1777062365577,28.9,77483.53,0.0,0.5012,0.00022,25.48984]
[1777062365635,28.9,77483.53,0.0,0.5012,0.00022,25.48984]
[1777062365655,28.9,77483.53,0.0,0.5012,0.00022,25.48984]
[1777062365693,28.9,77483.53,0.0,0.5012,0.00022,25.48984]
[1777062366177,28.9,77482.39,0.0,0.50095,0.00022,25.48951]
[1777062369200,28.9,77476.06,0.0,0.49958,0.00022,25.48748]
[1777062370108,28.9,77476.06,0.0,0.49958,0.00022,25.48748]
[1777062370250,28.9,77469.32,0.0,0.49813,0.00022,25.485]
[1777062370281,28.9,77469.32,0.0,0.49813,0.00022,25.485]
[1777062370347,28.9,77469.32,0.0,0.49813,0.00022,25.485]
[1777062370498,28.9,77469.32,0.0,0.49813,0.00022,25.485]
[1777062371216,28.9,77469.32,0.0,0.49812,0.00022,25.485]
[1777062372250,28.9,77469.32,0.0,0.49812,0.00022,25.485]
[1777062372222,28.9,77463.93,0.0,0.49696,0.00022,25.48277]
[1777062373229,28.89,77463.45,0.0,0.49685,0.00022,25.48256]
[1777062374236,28.89,77457.34,0.0,0.49553,0.00022,25.47974]
[1777062374981,28.89,77457.34,0.0,0.49553,0.00022,25.47974]
[1777062375195,28.89,77457.34,0.0,0.49553,0.00022,25.47974]
[1777062375241,28.89,77457.34,0.0,0.49553,0.00022,25.47974]
[1777062375244,28.89,77452.79,0.0,0.49455,0.00022,25.47746]
[1777062375413,28.89,77452.79,0.0,0.49455,0.00022,25.47746]
[1777062375452,28.89,77452.79,0.0,0.49455,0.00022,25.47746]
[1777062376250,28.89,77443.85,0.0,0.49261,0.00022,25.47254]
[1777062376429,28.89,77443.85,0.0,0.49261,0.00022,25.47254]
[1777062376474,28.89,77443.85,0.0,0.49261,0.00022,25.47254]
[1777062376528,28.89,77443.85,0.0,0.49261,0.00022,25.47254]
[1777062376673,28.89,77443.85,0.0,0.49261,0.00022,25.47254]
[1777062376746,28.89,77443.85,0.0,0.49261,0.00022,25.47254]
[1777062377257,28.89,77440.34,0.0,0.49186,0.00022,25.47044]
[1777062379271,28.89,77433.11,0.0,0.49029,0.00022,25.46583]
[1777062379490,28.89,77433.11,0.0,0.49029,0.00022,25.46583]
[1777062379508,28.89,77433.11,0.0,0.49029,0.00022,25.46583]
[1777062379511,28.89,77433.11,0.0,0.49029,0.00022,25.46583]
[1777062380279,28.89,77432.25,0.0,0.49011,0.00022,25.46525]
[1777062384234,28.89,77441.59,0.0,0.49212,0.00022,25.47119]
[1777062385961,28.89,77441.59,0.0,0.49212,0.00022,25.47119]
[1777062386279,28.88,77440.64,0.0,0.49192,0.00022,25.47062]
[1777062388281,28.88,77434.85,0.0,0.49066,0.00022,25.46697]
[1777062388491,28.88,77434.85,0.0,0.49066,0.00022,25.46697]
[1777062388503,28.88,77435.06,0.0,0.49071,0.00022,25.4671]
[1777062392217,28.88,77435.06,0.0,0.49071,0.00022,25.4671]
[1777062392565,28.88,77441.5,0.0,0.4921,0.00022,25.46757]
[1777062396390,28.85,77435.09,0.0,0.49069,0.00022,25.46352]
[1777062401425,28.83,77435.54,0.0,0.49078,0.00022,25.46379]
[1777062406527,28.83,77439.85,0.0,0.49171,0.00022,25.46652]
[1777062410600,28.82,77449.2,0.0,0.49373,0.00022,25.47195]
[1777062412757,28.82,77448.39,0.0,0.49355,0.00022,25.47151]
[1777062419256,28.81,77447.95,0.0,0.49346,0.00022,25.47126]
[1777062419360,28.81,77447.61,0.0,0.49338,0.00022,25.47107]
[1777062420215,28.81,77448.27,0.0,0.49353,0.00022,25.47144]
[1777062424864,28.77,77453.06,0.0,0.49454,0.00022,25.47398]
[1777062425132,28.77,77453.06,0.0,0.49454,0.00022,25.47398]
[1777062425318,28.76,77453.96,0.0,0.49473,0.00022,25.47444]
[1777062425576,28.76,77453.96,0.0,0.49473,0.00022,25.47444]
[1777062426040,28.76,77464.77,0.0,0.49708,0.00022,25.47953]
[1777062427525,28.76,77468.51,0.0,0.49789,0.00022,25.48109]
[1777062427543,28.76,77468.51,0.0,0.49789,0.00022,25.48109]
[1777062427610,28.76,77468.91,0.0,0.49798,0.00022,25.48125]
[1777062430310,28.76,77475.42,0.0,0.49939,0.00022,25.48369]
[1777062431370,28.75,77475.45,0.0,0.4994,0.00022,25.4837]
[1777062431636,28.75,77475.62,0.0,0.49943,0.00022,25.48376]
[1777062433648,28.77,77487.51,0.0,0.50202,0.00022,25.48737]
[1777062436689,28.77,77487.63,0.0,0.50205,0.00022,25.4874]
[1777062436704,28.77,77487.63,0.0,0.50205,0.00022,25.4874]
[1777062436707,28.77,77487.63,0.0,0.50205,0.00022,25.4874]
[1777062437161,28.77,77488.74,0.0,0.50229,0.00022,25.48768]
[1777062439327,28.77,77489.54,0.0,0.50246,0.00022,25.48788]
[1777062439692,28.77,77496.51,0.0,0.50397,0.00022,25.48939]
[1777062441133,28.77,77496.51,0.0,0.50397,0.00022,25.48939]
[1777062441144,28.77,77496.51,0.0,0.50397,0.00022,25.48939]
[1777062441234,28.77,77499.61,0.0,0.50465,0.00022,25.48995]
[1777062443542,28.77,77499.29,0.0,0.50458,0.00022,25.48989]
[1777062443719,28.77,77499.96,0.0,0.50472,0.00022,25.49001]
[1777062447746,28.76,77505.12,0.0,0.50584,0.00022,25.49076]
[1777062450268,28.76,77511.55,0.0,0.50724,0.00022,25.49141]
[1777062455321,28.76,77510.6,0.0,0.50703,0.00022,25.48777]
[1777062455555,28.76,77511.37,0.0,0.5072,0.00022,25.48783]
[1777062455806,28.76,77511.37,0.0,0.5072,0.00022,25.48783]
[1777062456809,28.75,77501.08,0.0,0.50496,0.00022,25.48662]
[1777062457588,28.75,77501.08,0.0,0.50496,0.00022,25.48662]
[1777062457834,28.75,77499.77,0.0,0.50468,0.00022,25.48641]
[1777062460283,28.75,77499.78,0.0,0.50468,0.00022,25.48641]
[1777062461258,28.75,77500.03,0.0,0.50473,0.00022,25.48645]
[1777062466340,28.74,77500.16,0.0,0.50476,0.00022,25.48648]
[1777062468385,28.74,77505.79,0.0,0.50598,0.00022,25.48727]
[1777062473400,28.74,77508.45,0.0,0.50656,0.00022,25.48757]
[1777062478438,28.73,77510.07,0.0,0.50691,0.00022,25.48772]
[1777062483496,28.73,77511.31,0.0,0.50718,0.00022,25.48783]
[1777062485297,28.72,77513.86,0.0,0.50774,0.00022,25.488]
[1777062485340,28.72,77518.75,0.0,0.5088,0.00022,25.4882]
[1777062485852,28.72,77518.75,0.0,0.5088,0.00022,25.4882]
[1777062486373,28.72,77518.75,0.0,0.5088,0.00022,25.4882]
[1777062486459,28.72,77510.98,0.0,0.50711,0.00022,25.4878]
[1777062486848,28.72,77510.98,0.0,0.50711,0.00022,25.4878]
[1777062486926,28.72,77510.98,0.0,0.50711,0.00022,25.4878]
[1777062487167,28.72,77510.83,0.0,0.50708,0.00022,25.48779]
[1777062487464,28.72,77510.83,0.0,0.50708,0.00022,25.48779]
[1777062487524,28.72,77510.83,0.0,0.50708,0.00022,25.48779]
[1777062487691,28.72,77510.83,0.0,0.50708,0.00022,25.48779]
[1777062487764,28.72,77510.83,0.0,0.50708,0.00022,25.48779]
[1777062487777,28.72,77510.83,0.0,0.50708,0.00022,25.48779]
[1777062488033,28.72,77510.83,0.0,0.50708,0.00022,25.48779]
[1777062488478,28.72,77510.83,0.0,0.50708,0.00022,25.48779]
[1777062489316,28.72,77511.29,0.0,0.50718,0.00022,25.48783]
[1777062491888,28.72,77513.73,0.0,0.50771,0.00022,25.488]
[1777062491933,28.72,77513.73,0.0,0.50771,0.00022,25.488]
[1777062492056,28.72,77513.92,0.0,0.50775,0.00022,25.48801]
[1777062495063,28.72,77512.51,0.0,0.50744,0.00022,25.48792]
[1777062495164,28.72,77513.62,0.0,0.50768,0.00022,25.48799]
[1777062500273,28.71,77515.46,0.0,0.50808,0.00022,25.48809]
[1777062506154,28.71,77516.18,0.0,0.50824,0.00022,25.48812]
[1777062506659,28.71,77516.18,0.0,0.50824,0.00022,25.48812]
[1777062506664,28.71,77516.18,0.0,0.50824,0.00022,25.48812]
[1777062507164,28.71,77516.53,0.0,0.50832,0.00022,25.48814]
[1777062512517,28.7,77518.4,0.0,0.50872,0.00022,25.48463]
[1777062513160,28.7,77518.4,0.0,0.50872,0.00022,25.48463]
[1777062513216,28.7,77518.4,0.0,0.50872,0.00022,25.48463]
[1777062513304,28.7,77518.4,0.0,0.50872,0.00022,25.48463]
[1777062513359,28.7,77526.01,0.0,0.51038,0.00022,25.4846]
[1777062515221,28.7,77539.04,0.0,0.51321,0.00022,25.48353]
[1777062516227,28.7,77542.58,0.0,0.51398,0.00022,25.48302]
[1777062521263,28.69,77545.21,0.0,0.51455,0.00022,25.48257]
[1777062526298,28.69,77540.82,0.0,0.5136,0.00022,25.48328]
[1777062531333,28.68,77540.44,0.0,0.51352,0.00022,25.48333]
[1777062535185,28.68,77543.8,0.0,0.51425,0.00022,25.48281]
[1777062535324,28.68,77543.8,0.0,0.51425,0.00022,25.48281]
[1777062535364,28.68,77545.07,0.0,0.51452,0.00022,25.48259]
[1777062537604,28.68,77548.07,0.0,0.51518,0.00022,25.48202]
[1777062537613,28.68,77548.07,0.0,0.51518,0.00022,25.48202]
[1777062538383,28.68,77549.26,0.0,0.51544,0.00022,25.48178]
[1777062543397,28.67,77550.16,0.0,0.51563,0.00022,25.48158]
[1777062551161,28.67,77552.77,0.0,0.5162,0.00022,25.48099]
[1777062556510,28.67,77551.54,0.0,0.51593,0.00022,25.48128]
[1777062560184,28.67,77544.92,0.0,0.51449,0.00022,25.48261]
[1777062561396,28.67,77537.71,0.0,0.51292,0.00022,25.48369]
[1777062566578,28.66,77535.61,0.0,0.51247,0.00022,25.48393]
[1777062572476,28.66,77535.7,0.0,0.51249,0.00022,25.48392]
[1777062576186,28.66,77536.09,0.0,0.51257,0.00022,25.48031]
[1777062576428,28.66,77536.38,0.0,0.51264,0.00022,25.48028]
[1777062577465,28.66,77531.18,0.0,0.5115,0.00022,25.48075]
[1777062579121,28.66,77528.13,0.0,0.51084,0.00022,25.48094]
[1777062579335,28.66,77527.81,0.0,0.51077,0.00022,25.48096]
[1777062584419,28.66,77526.38,0.0,0.51046,0.00022,25.48102]
[1777062589482,28.66,77525.46,0.0,0.51026,0.00022,25.48105]
[1777062594499,28.66,77526.0,0.0,0.51038,0.00022,25.48103]
[1777062599766,28.66,77524.98,0.0,0.51015,0.00022,25.48106]
[1777062604772,28.66,77528.75,0.0,0.51097,0.00022,25.48091]
[1777062609920,28.65,77527.02,0.0,0.5106,0.00022,25.48099]
[1777062615150,28.65,77527.4,0.0,0.51068,0.00022,25.48097]
[1777062620314,28.65,77527.6,0.0,0.51072,0.00022,25.48096]
[1777062625338,28.65,77526.82,0.0,0.51055,0.00022,25.481]
[1777062630384,28.64,77525.65,0.0,0.5103,0.00022,25.48104]
[1777062635466,28.64,77530.05,0.0,0.51126,0.00022,25.47726]
[1777062640475,28.64,77530.41,0.0,0.51134,0.00022,25.47724]
[1777062645695,28.64,77536.34,0.0,0.51263,0.00022,25.4767]
[1777062650731,28.64,77538.96,0.0,0.5132,0.00022,25.47638]
[1777062655739,28.64,77543.47,0.0,0.51418,0.00022,25.47571]
[1777062660745,28.64,77543.39,0.0,0.51417,0.00022,25.47572]
[1777062662528,28.64,77544.01,0.0,0.5143,0.00022,25.47562]
[1777062663556,28.64,77551.06,0.0,0.51584,0.00022,25.47423]
[1777062665360,28.64,77555.25,0.0,0.51675,0.00022,25.47322]
[1777062665376,28.64,77555.25,0.0,0.51675,0.00022,25.47322]
[1777062665548,28.64,77560.07,0.0,0.5178,0.00022,25.4719]
[1777062670558,28.64,77561.05,0.0,0.51801,0.00022,25.47161]
[1777062675596,28.63,77558.44,0.0,0.51745,0.00022,25.47236]
[1777062680624,28.62,77560.52,0.0,0.5179,0.00022,25.47175]
[1777062685664,28.61,77562.73,0.0,0.51839,0.00022,25.47107]
[1777062690999,28.61,77564.71,0.0,0.51882,0.00022,25.47043]
[1777062695564,28.61,77558.2,0.0,0.5174,0.00022,25.46884]
[1777062696591,28.61,77552.76,0.0,0.51621,0.00022,25.47025]
[1777062698541,28.61,77552.66,0.0,0.51619,0.00022,25.47027]
[1777062703545,28.61,77552.76,0.0,0.51621,0.00022,25.47025]
[1777062708625,28.61,77552.32,0.0,0.51612,0.00022,25.47035]
[1777062711593,28.61,77545.06,0.0,0.51454,0.00022,25.47185]
[1777062716652,28.61,77546.38,0.0,0.51482,0.00022,25.47161]
[1777062722121,28.61,77545.93,0.0,0.51473,0.00022,25.4717]
[1777062727205,28.62,77547.23,0.0,0.51501,0.00022,25.47145]
[1777062732287,28.62,77550.77,0.0,0.51578,0.00022,25.47071]
[1777062737288,28.62,77550.35,0.0,0.51569,0.00022,25.4708]
[1777062742423,28.62,77549.42,0.0,0.51548,0.00022,25.471]
[1777062745602,28.62,77559.07,0.0,0.51759,0.00022,25.4686]
[1777062746593,28.62,77565.64,0.0,0.51902,0.00022,25.46656]
[1777062751124,28.62,77560.86,0.0,0.51798,0.00022,25.4645]
[1777062756155,28.62,77559.42,0.0,0.51767,0.00022,25.46493]
[1777062761665,28.62,77559.45,0.0,0.51767,0.00022,25.46492]
[1777062762076,28.62,77559.39,0.0,0.51766,0.00022,25.46494]
[1777062762267,28.62,77559.39,0.0,0.51766,0.00022,25.46494]
[1777062762280,28.62,77559.39,0.0,0.51766,0.00022,25.46494]
[1777062762393,28.62,77559.39,0.0,0.51766,0.00022,25.46494]
[1777062762633,28.62,77560.93,0.0,0.51799,0.00022,25.46448]
[1777062763958,28.62,77572.4,0.0,0.52049,0.00022,25.46054]
[1777062764963,28.62,77573.45,0.0,0.52072,0.00022,25.46013]
[1777062769986,28.62,77570.8,0.0,0.52015,0.00022,25.46115]
[1777062770077,28.62,77557.83,0.0,0.51732,0.00022,25.46537]
[1777062772220,28.62,77552.99,0.0,0.51626,0.00022,25.46662]
[1777062773019,28.62,77552.99,0.0,0.51626,0.00022,25.46662]
[1777062773029,28.62,77552.45,0.0,0.51615,0.00022,25.46675]
[1777062778057,28.62,77554.29,0.0,0.51655,0.00022,25.46631]
[1777062783094,28.62,77554.03,0.0,0.51649,0.00022,25.46637]
[1777062788127,28.62,77553.3,0.0,0.51633,0.00022,25.46655]
[1777062793165,28.62,77554.18,0.0,0.51652,0.00022,25.46633]
[1777062798200,28.62,77556.86,0.0,0.51711,0.00022,25.46564]
[1777062803232,28.62,77555.92,0.0,0.5169,0.00022,25.46589]
[1777062808267,28.62,77555.73,0.0,0.51686,0.00022,25.46594]
[1777062813303,28.62,77552.47,0.0,0.51615,0.00022,25.46318]
[1777062819344,28.62,77552.18,0.0,0.51609,0.00022,25.46325]
[1777062824380,28.62,77552.72,0.0,0.51621,0.00022,25.46312]
[1777062829414,28.62,77554.97,0.0,0.5167,0.00022,25.46257]
[1777062834449,28.62,77555.4,0.0,0.51679,0.00022,25.46246]
[1777062839483,28.62,77555.72,0.0,0.51686,0.00022,25.46237]
[1777062844519,28.62,77555.71,0.0,0.51686,0.00022,25.46238]
[1777062845526,28.62,77548.16,0.0,0.51521,0.00022,25.46412]
[1777062850563,28.62,77551.76,0.0,0.516,0.00022,25.46334]
[1777062855596,28.63,77552.39,0.0,0.51613,0.00022,25.4632]
[1777062860633,28.63,77552.96,0.0,0.51626,0.00022,25.46306]
[1777062865668,28.63,77553.55,0.0,0.51638,0.00022,25.46292]
[1777062869424,28.63,77553.6,0.0,0.5164,0.00022,25.46291]
[1777062869696,28.63,77554.36,0.0,0.51656,0.00022,25.46272]
[1777062874732,28.63,77555.86,0.0,0.51689,0.00022,25.45877]
[1777062879766,28.63,77555.17,0.0,0.51674,0.00022,25.45895]
[1777062884800,28.63,77553.2,0.0,0.51631,0.00022,25.45944]
[1777062893647,28.63,77553.34,0.0,0.51634,0.00022,25.4594]
[1777062898901,28.63,77553.66,0.0,0.51641,0.00022,25.45933]
[1777062904434,28.63,77555.12,0.0,0.51673,0.00022,25.45896]
[1777062909977,28.63,77554.59,0.0,0.51661,0.00022,25.45909]
[1777062915541,28.63,77555.41,0.0,0.51679,0.00022,25.45889]
[1777062921055,28.63,77555.0,0.0,0.5167,0.00022,25.45899]
[1777062926090,28.63,77565.28,0.0,0.51894,0.00022,25.45597]
[1777062927098,28.63,77568.54,0.0,0.51965,0.00022,25.45484]
[1777062932134,28.63,77568.57,0.0,0.51966,0.00022,25.45126]
[1777062937168,28.63,77572.59,0.0,0.52054,0.00022,25.44975]
[1777062943210,28.62,77573.26,0.0,0.52069,0.00022,25.44948]
[1777062949260,28.62,77574.04,0.0,0.52086,0.00022,25.44917]
[1777062955293,28.62,77573.89,0.0,0.52083,0.00022,25.44922]
[1777062960330,28.61,77573.68,0.0,0.52078,0.00022,25.4493]
[1777062963166,28.61,77573.72,0.0,0.52079,0.00022,25.44929]
[1777062963179,28.61,77573.72,0.0,0.52079,0.00022,25.44929]
[1777062963717,28.61,77573.72,0.0,0.52079,0.00022,25.44929]
[1777062963758,28.61,77579.97,0.0,0.52215,0.00022,25.44665]
[1777062964261,28.61,77579.97,0.0,0.52215,0.00022,25.44665]
[1777062964275,28.61,77579.97,0.0,0.52215,0.00022,25.44665]
[1777062964362,28.61,77587.2,0.0,0.52373,0.00022,25.44323]
[1777062966287,28.61,77587.2,0.0,0.52373,0.00022,25.44323]
[1777062966301,28.61,77587.2,0.0,0.52373,0.00022,25.44323]
[1777062966307,28.61,77587.2,0.0,0.52373,0.00022,25.44323]
[1777062966580,28.61,77587.72,0.0,0.52384,0.00022,25.44297]
[1777062972416,28.61,77584.15,0.0,0.52306,0.00022,25.44473]
[1777062977546,28.62,77583.89,0.0,0.523,0.00022,25.44486]
[1777062980513,28.62,77585.9,0.0,0.52344,0.00022,25.44389]
[1777062980569,28.62,77585.9,0.0,0.52344,0.00022,25.44389]
[1777062980899,28.62,77588.11,0.0,0.52392,0.00022,25.44279]
[1777062982695,28.62,77589.78,0.0,0.52429,0.00022,25.44193]
[1777062982809,28.62,77590.68,0.0,0.52448,0.00022,25.44146]
[1777062985883,28.62,77602.45,0.0,0.52704,0.00022,25.43475]
[1777062988899,28.62,77613.39,0.0,0.52942,0.00022,25.42756]
[1777062989539,28.62,77613.39,0.0,0.52942,0.00022,25.42756]
[1777062990642,28.62,77613.39,0.0,0.52942,0.00022,25.42756]
[1777062990740,28.62,77613.39,0.0,0.52942,0.00022,25.42756]
[1777062990796,28.62,77613.39,0.0,0.52942,0.00022,25.42756]
[1777062990848,28.62,77615.5,0.0,0.52988,0.00022,25.42607]
[1777062990962,28.62,77615.5,0.0,0.52988,0.00022,25.42607]
[1777062991007,28.62,77615.5,0.0,0.52988,0.00022,25.42607]
[1777062991163,28.62,77615.5,0.0,0.52988,0.00022,25.42607]
[1777062991189,28.62,77615.5,0.0,0.52988,0.00022,25.42607]
[1777062991735,28.62,77615.74,0.0,0.52994,0.00022,25.42232]
[1777062996954,28.62,77616.95,0.0,0.5302,0.00022,25.42144]
[1777063002630,28.62,77620.72,0.0,0.53102,0.00022,25.41866]
[1777063007663,28.62,77623.76,0.0,0.53168,0.00022,25.41634]
[1777063009420,28.62,77624.73,0.0,0.53189,0.00022,25.41558]
[1777063009617,28.62,77624.73,0.0,0.53189,0.00022,25.41558]
[1777063009790,28.62,77624.73,0.0,0.53189,0.00022,25.41558]
[1777063009882,28.62,77624.73,0.0,0.53189,0.00022,25.41558]
[1777063009933,28.63,77651.91,0.0,0.53779,0.00022,25.39148]
[1777063010067,28.63,77651.91,0.0,0.53779,0.00022,25.39148]
[1777063010096,28.63,77651.91,0.0,0.53779,0.00022,25.39148]
[1777063010685,28.62,77651.91,0.0,0.53779,0.00022,25.39148]
[1777063012143,28.62,77651.85,0.0,0.53778,0.00022,25.39153]
[1777063012699,28.62,77650.74,0.0,0.53754,0.00022,25.39261]
[1777063014712,28.62,77645.62,0.0,0.53643,0.00022,25.39752]
[1777063019748,28.61,77643.55,0.0,0.53599,0.00022,25.39942]
[1777063024784,28.6,77645.65,0.0,0.53645,0.00022,25.39741]
[1777063029820,28.6,77647.14,0.0,0.53678,0.00022,25.39595]
[1777063034854,28.59,77647.18,0.0,0.5368,0.00022,25.39587]
[1777063039890,28.58,77647.67,0.0,0.53691,0.00022,25.39535]
[1777063042351,28.58,77649.86,0.0,0.53739,0.00022,25.39321]
[1777063042917,28.58,77650.42,0.0,0.53752,0.00022,25.39265]
[1777063047798,28.57,77645.84,0.0,0.53653,0.00022,25.39703]
[1777063047858,28.57,77645.84,0.0,0.53653,0.00022,25.39703]
[1777063047926,28.57,77645.84,0.0,0.53653,0.00022,25.39703]
[1777063047946,28.57,77642.25,0.0,0.53575,0.00022,25.40038]
[1777063049960,28.57,77633.76,0.0,0.5339,0.00022,25.40792]
[1777063050893,28.57,77633.76,0.0,0.5339,0.00022,25.40792]
[1777063050928,28.57,77633.76,0.0,0.5339,0.00022,25.40792]
[1777063050986,28.57,77628.01,0.0,0.53265,0.00022,25.41273]
[1777063052391,28.57,77628.01,0.0,0.53265,0.00022,25.40914]
[1777063052980,28.57,77627.43,0.0,0.53252,0.00022,25.40962]
[1777063058016,28.57,77623.62,0.0,0.53169,0.00022,25.41265]
[1777063063623,28.57,77619.34,0.0,0.53076,0.00022,25.41593]
[1777063069093,28.58,77617.08,0.0,0.53026,0.00022,25.41761]
[1777063074128,28.58,77615.03,0.0,0.52981,0.00022,25.4191]
[1777063079164,28.58,77619.05,0.0,0.53069,0.00022,25.41616]
[1777063082618,28.58,77619.63,0.0,0.53082,0.00022,25.41572]
[1777063082986,28.57,77630.73,0.0,0.53324,0.00022,25.40693]
[1777063088006,28.57,77631.18,0.0,0.53334,0.00022,25.40653]
[1777063093055,28.56,77630.08,0.0,0.53311,0.00022,25.40741]
[1777063098102,28.55,77633.21,0.0,0.53379,0.00022,25.40475]
[1777063103334,28.55,77634.53,0.0,0.53409,0.00022,25.4036]
[1777063108427,28.55,77636.89,0.0,0.5346,0.00022,25.40154]
[1777063112939,28.55,77630.94,0.0,0.53331,0.00022,25.40307]
[1777063115944,28.55,77636.99,0.0,0.53462,0.00022,25.39787]
[1777063120987,28.55,77639.36,0.0,0.53514,0.00022,25.39576]
[1777063127051,28.55,77641.09,0.0,0.53552,0.00022,25.39419]
[1777063132407,28.55,77641.35,0.0,0.53557,0.00022,25.39396]
[1777063137462,28.55,77642.75,0.0,0.53588,0.00022,25.39266]
[1777063138981,28.55,77652.19,0.0,0.53793,0.00022,25.38358]
[1777063140918,28.55,77655.08,0.0,0.53856,0.00022,25.38065]
[1777063145944,28.54,77657.91,0.0,0.53919,0.00022,25.3777]
[1777063151208,28.54,77657.63,0.0,0.53913,0.00022,25.37795]
[1777063156209,28.53,77658.66,0.0,0.53936,0.00022,25.37684]
[1777063157922,28.53,77652.61,0.0,0.53805,0.00022,25.38303]
[1777063160827,28.53,77659.17,0.0,0.53948,0.00022,25.37628]
[1777063165842,28.52,77660.47,0.0,0.53976,0.00022,25.37488]
[1777063168219,28.52,77661.21,0.0,0.53993,0.00022,25.37407]
[1777063168268,28.52,77661.21,0.0,0.53993,0.00022,25.37407]
[1777063169090,28.52,77661.35,0.0,0.53996,0.00022,25.37391]
[1777063174106,28.52,77662.04,0.0,0.54012,0.00022,25.36956]
[1777063179107,28.51,77666.49,0.0,0.54109,0.00022,25.36466]
[1777063184159,28.51,77663.45,0.0,0.54044,0.00022,25.36796]
[1777063189173,28.5,77663.3,0.0,0.54041,0.00022,25.36809]
[1777063194174,28.5,77662.39,0.0,0.54021,0.00022,25.36905]
[1777063199398,28.49,77666.14,0.0,0.54104,0.00022,25.36491]
[1777063204439,28.49,77665.92,0.0,0.54099,0.00022,25.36512]
[1777063209589,28.48,77665.13,0.0,0.54083,0.00022,25.36596]
[1777063214625,28.48,77664.76,0.0,0.54075,0.00022,25.36633]
[1777063219647,28.47,77668.02,0.0,0.54147,0.00022,25.36266]
[1777063223674,28.47,77668.04,0.0,0.54148,0.00022,25.3626]
[1777063223705,28.47,77668.04,0.0,0.54148,0.00022,25.3626]
[1777063229216,28.46,77670.79,0.0,0.54209,0.00022,25.35941]
[1777063234250,28.45,77669.99,0.0,0.54193,0.00022,25.35668]
[1777063238174,28.45,77659.62,0.0,0.53967,0.00022,25.36808]
[1777063238951,28.45,77659.62,0.0,0.53967,0.00022,25.36808]
[1777063239104,28.45,77659.62,0.0,0.53967,0.00022,25.36808]
[1777063239127,28.45,77659.62,0.0,0.53967,0.00022,25.36808]
[1777063239158,28.45,77659.62,0.0,0.53967,0.00022,25.36808]
[1777063239142,28.45,77649.26,0.0,0.53741,0.00022,25.37868]
[1777063239219,28.45,77649.26,0.0,0.53741,0.00022,25.37868]
[1777063239335,28.45,77649.26,0.0,0.53741,0.00022,25.37868]
[1777063239370,28.45,77649.26,0.0,0.53741,0.00022,25.37868]
[1777063239530,28.45,77649.26,0.0,0.53741,0.00022,25.37868]
[1777063239611,28.45,77649.26,0.0,0.53741,0.00022,25.37868]
[1777063239772,28.45,77649.26,0.0,0.53741,0.00022,25.37868]
[1777063239874,28.45,77639.0,0.0,0.53516,0.00022,25.38837]
[1777063241273,28.45,77639.0,0.0,0.53516,0.00022,25.38837]
[1777063241359,28.45,77639.0,0.0,0.53516,0.00022,25.38837]
[1777063241605,28.45,77630.49,0.0,0.5333,0.00022,25.3958]
[1777063243844,28.45,77629.04,0.0,0.53299,0.00022,25.39701]
[1777063244069,28.45,77629.4,0.0,0.53306,0.00022,25.39672]
[1777063247840,28.45,77626.54,0.0,0.53244,0.00022,25.39907]
[1777063248179,28.45,77639.33,0.0,0.53524,0.00022,25.38807]
[1777063253237,28.44,77635.25,0.0,0.53435,0.00022,25.39171]
[1777063255221,28.45,77629.77,0.0,0.53315,0.00022,25.39641]
[1777063260225,28.45,77626.86,0.0,0.53251,0.00022,25.39882]
[1777063260263,28.45,77626.86,0.0,0.53251,0.00022,25.39882]
[1777063260316,28.45,77626.86,0.0,0.53251,0.00022,25.39882]
[1777063260324,28.45,77626.86,0.0,0.53251,0.00022,25.39882]
[1777063260407,28.45,77626.86,0.0,0.53251,0.00022,25.39882]
[1777063260468,28.45,77626.86,0.0,0.53251,0.00022,25.39882]
[1777063260516,28.45,77626.86,0.0,0.53251,0.00022,25.39882]
[1777063260617,28.45,77625.72,0.0,0.53226,0.00022,25.39974]
[1777063263195,28.45,77625.17,0.0,0.53214,0.00022,25.40019]
[1777063263517,28.45,77623.8,0.0,0.53183,0.00022,25.40128]
[1777063269503,28.46,77624.5,0.0,0.53198,0.00022,25.40075]
[1777063274536,28.46,77623.02,0.0,0.53166,0.00022,25.40193]
[1777063279570,28.46,77621.36,0.0,0.53129,0.00022,25.40324]
[1777063285615,28.47,77619.62,0.0,0.53091,0.00022,25.40458]
[1777063290649,28.47,77620.9,0.0,0.53118,0.00022,25.40362]
[1777063295684,28.48,77616.88,0.0,0.53031,0.00022,25.40306]
[1777063300720,28.48,77618.57,0.0,0.53067,0.00022,25.40181]
[1777063305985,28.48,77619.65,0.0,0.53091,0.00022,25.40101]
[1777063311796,28.48,77621.57,0.0,0.53133,0.00022,25.39955]
[1777063316831,28.48,77622.68,0.0,0.53157,0.00022,25.3987]
[1777063321873,28.48,77623.44,0.0,0.53173,0.00022,25.39811]
[1777063326902,28.49,77623.91,0.0,0.53183,0.00022,25.39775]
[1777063332945,28.49,77624.6,0.0,0.53198,0.00022,25.39721]
[1777063336959,28.49,77624.41,0.0,0.53194,0.00022,25.39737]
[1777063337288,28.49,77615.14,0.0,0.52991,0.00022,25.40438]
[1777063340211,28.49,77620.87,0.0,0.53117,0.00022,25.40012]
[1777063345220,28.49,77619.25,0.0,0.53081,0.00022,25.40135]
[1777063347271,28.49,77619.17,0.0,0.5308,0.00022,25.40141]
[1777063348246,28.49,77618.34,0.0,0.53061,0.00022,25.40203]
[1777063348481,28.49,77618.34,0.0,0.53061,0.00022,25.40203]
[1777063348538,28.49,77618.34,0.0,0.53061,0.00022,25.40203]
[1777063348594,28.49,77618.34,0.0,0.53061,0.00022,25.40203]
[1777063348600,28.49,77618.34,0.0,0.53061,0.00022,25.40203]
[1777063348622,28.49,77618.34,0.0,0.53061,0.00022,25.40203]
[1777063348690,28.49,77618.34,0.0,0.53061,0.00022,25.40203]
[1777063348816,28.49,77618.34,0.0,0.53061,0.00022,25.40203]
[1777063348874,28.49,77618.34,0.0,0.53061,0.00022,25.40203]
[1777063349023,28.49,77618.34,0.0,0.53061,0.00022,25.40203]
[1777063349054,28.49,77618.34,0.0,0.53061,0.00022,25.40203]
[1777063349266,28.49,77618.34,0.0,0.53061,0.00022,25.40203]
[1777063349162,28.49,77618.78,0.0,0.53071,0.00022,25.4017]
[1777063349313,28.49,77618.78,0.0,0.53071,0.00022,25.4017]
[1777063349491,28.49,77618.78,0.0,0.53071,0.00022,25.4017]
[1777063350064,28.49,77618.55,0.0,0.53066,0.00022,25.40187]
[1777063351434,28.49,77618.66,0.0,0.53069,0.00022,25.39821]
[1777063352078,28.49,77618.47,0.0,0.53065,0.00022,25.39835]
[1777063357180,28.49,77617.56,0.0,0.53045,0.00022,25.39902]
[1777063361285,28.49,77616.66,0.0,0.53025,0.00022,25.39969]
[1777063361304,28.49,77616.66,0.0,0.53025,0.00022,25.39969]
[1777063361310,28.49,77616.66,0.0,0.53025,0.00022,25.39969]
[1777063361334,28.49,77616.11,0.0,0.53013,0.00022,25.40009]
[1777063361468,28.49,77616.11,0.0,0.53013,0.00022,25.40009]
[1777063361505,28.49,77616.11,0.0,0.53013,0.00022,25.40009]
[1777063361691,28.49,77616.11,0.0,0.53013,0.00022,25.40009]
[1777063362149,28.49,77615.77,0.0,0.53006,0.00022,25.40034]
[1777063363612,28.49,77615.97,0.0,0.5301,0.00022,25.40019]
[1777063364162,28.49,77615.64,0.0,0.53003,0.00022,25.40043]
[1777063369197,28.49,77616.38,0.0,0.53019,0.00022,25.3999]
[1777063374232,28.49,77614.33,0.0,0.52974,0.00022,25.40138]
[1777063379409,28.49,77613.75,0.0,0.52961,0.00022,25.40179]
[1777063385309,28.49,77615.07,0.0,0.5299,0.00022,25.40085]
[1777063390344,28.49,77615.69,0.0,0.53004,0.00022,25.40039]
[1777063394372,28.49,77617.2,0.0,0.53037,0.00022,25.39929]
[1777063395380,28.49,77617.26,0.0,0.53038,0.00022,25.39924]
[1777063400413,28.49,77616.84,0.0,0.53029,0.00022,25.39955]
[1777063405448,28.49,77616.82,0.0,0.53029,0.00022,25.39956]
[1777063410484,28.48,77617.93,0.0,0.53053,0.00022,25.39874]
[1777063416525,28.48,77618.8,0.0,0.53073,0.00022,25.3945]
[1777063422390,28.48,77621.01,0.0,0.53121,0.00022,25.39282]
[1777063422487,28.48,77621.24,0.0,0.53126,0.00022,25.39264]
[1777063428609,28.48,77621.06,0.0,0.53122,0.00022,25.39277]
[1777063433645,28.48,77623.33,0.0,0.53172,0.00022,25.39101]
[1777063438681,28.48,77623.22,0.0,0.5317,0.00022,25.39109]
[1777063443715,28.48,77621.61,0.0,0.53135,0.00022,25.39233]
[1777063449758,28.47,77621.47,0.0,0.53132,0.00022,25.39244]
[1777063454793,28.47,77621.91,0.0,0.53141,0.00022,25.39209]
[1777063459828,28.47,77621.53,0.0,0.53133,0.00022,25.39238]
[1777063464862,28.47,77622.01,0.0,0.53144,0.00022,25.392]
[1777063469898,28.47,77622.15,0.0,0.53147,0.00022,25.39189]
[1777063474934,28.47,77621.43,0.0,0.53131,0.00022,25.38886]
[1777063479968,28.47,77621.56,0.0,0.53134,0.00022,25.38875]
[1777063486010,28.47,77621.98,0.0,0.53144,0.00022,25.38843]
[1777063491046,28.47,77622.24,0.0,0.53149,0.00022,25.38822]
[1777063491697,28.47,77621.87,0.0,0.53141,0.00022,25.38851]
[1777063491734,28.47,77621.87,0.0,0.53141,0.00022,25.38851]
[1777063497091,28.47,77618.48,0.0,0.53067,0.00022,25.39108]
[1777063502132,28.47,77619.12,0.0,0.53081,0.00022,25.3906]
[1777063504145,28.46,77626.09,0.0,0.53234,0.00022,25.38517]
[1777063509180,28.46,77629.07,0.0,0.53299,0.00022,25.38272]
[1777063514215,28.46,77630.11,0.0,0.53322,0.00022,25.38184]
[1777063515247,28.46,77630.11,0.0,0.53322,0.00022,25.38184]
[1777063515393,28.46,77630.42,0.0,0.53329,0.00022,25.38158]
[1777063516211,28.46,77630.42,0.0,0.53329,0.00022,25.38158]
[1777063516302,28.46,77634.63,0.0,0.53421,0.00022,25.37797]
[1777063521264,28.45,77640.2,0.0,0.53543,0.00022,25.37297]
[1777063526298,28.45,77644.52,0.0,0.53638,0.00022,25.36893]
[1777063531334,28.45,77648.77,0.0,0.53732,0.00022,25.36121]
[1777063535018,28.44,77651.46,0.0,0.53791,0.00022,25.35853]
[1777063535097,28.44,77651.46,0.0,0.53791,0.00022,25.35853]
[1777063535375,28.44,77651.8,0.0,0.53798,0.00022,25.35818]
[1777063536370,28.44,77658.54,0.0,0.53946,0.00022,25.35123]
[1777063537376,28.44,77663.36,0.0,0.54051,0.00022,25.34604]
[1777063539390,28.44,77655.52,0.0,0.5388,0.00022,25.35436]
[1777063540629,28.44,77653.73,0.0,0.53841,0.00022,25.35619]
[1777063541405,28.44,77653.85,0.0,0.53844,0.00022,25.35606]
[1777063546440,28.43,77654.91,0.0,0.53868,0.00022,25.35494]
[1777063551476,28.43,77653.08,0.0,0.53828,0.00022,25.35679]
[1777063556513,28.42,77654.02,0.0,0.53849,0.00022,25.3558]
[1777063565577,28.42,77655.7,0.0,0.53887,0.00022,25.35403]
[1777063570614,28.41,77656.42,0.0,0.53903,0.00022,25.35326]
[1777063575647,28.41,77656.96,0.0,0.53915,0.00022,25.35267]
[1777063583751,28.41,77657.69,0.0,0.53931,0.00022,25.35189]
[1777063589533,28.4,77659.42,0.0,0.5397,0.00022,25.35]
[1777063592536,28.4,77653.99,0.0,0.53852,0.00022,25.35208]
[1777063597800,28.39,77656.64,0.0,0.5391,0.00022,25.34931]
[1777063601593,28.39,77657.95,0.0,0.53939,0.00022,25.34792]
[1777063601655,28.39,77657.95,0.0,0.53939,0.00022,25.34792]
[1777063601677,28.39,77657.95,0.0,0.53939,0.00022,25.34792]
[1777063601744,28.39,77657.95,0.0,0.53939,0.00022,25.34792]
[1777063601892,28.39,77657.95,0.0,0.53939,0.00022,25.34792]
[1777063601954,28.39,77657.95,0.0,0.53939,0.00022,25.34792]
[1777063602093,28.39,77657.95,0.0,0.53939,0.00022,25.34792]
[1777063602137,28.39,77657.95,0.0,0.53939,0.00022,25.34792]
[1777063602291,28.39,77657.95,0.0,0.53939,0.00022,25.34792]
[1777063602295,28.39,77657.95,0.0,0.53939,0.00022,25.34792]
[1777063602316,28.39,77657.95,0.0,0.53939,0.00022,25.34792]
[1777063602568,28.39,77657.95,0.0,0.53939,0.00022,25.34792]
[1777063602418,28.39,77657.96,0.0,0.53939,0.00022,25.3479]
[1777063604539,28.39,77656.79,0.0,0.53914,0.00022,25.34913]
[1777063604850,28.39,77654.61,0.0,0.53866,0.00022,25.35139]
[1777063609885,28.39,77649.46,0.0,0.53753,0.00022,25.35658]
[1777063614920,28.38,77650.44,0.0,0.53775,0.00022,25.35559]
[1777063621968,28.38,77652.79,0.0,0.53827,0.00022,25.35319]
[1777063627005,28.38,77656.72,0.0,0.53913,0.00022,25.34912]
[1777063633048,28.37,77658.68,0.0,0.53957,0.00022,25.34702]
[1777063638082,28.37,77660.59,0.0,0.53999,0.00022,25.34495]
[1777063645678,28.37,77660.79,0.0,0.54004,0.00022,25.34472]
[1777063651699,28.36,77662.43,0.0,0.54041,0.00022,25.3393]
[1777063656789,28.36,77662.8,0.0,0.54049,0.00022,25.33887]
[1777063666967,28.36,77663.6,0.0,0.54067,0.00022,25.33797]
[1777063672031,28.35,77664.17,0.0,0.5408,0.00022,25.33728]
[1777063677355,28.34,77664.75,0.0,0.54093,0.00022,25.33661]
[1777063682391,28.34,77667.39,0.0,0.54152,0.00022,25.33362]
[1777063685932,28.34,77670.89,0.0,0.54229,0.00022,25.32959]
[1777063686625,28.34,77674.55,0.0,0.54309,0.00022,25.32528]
[1777063691502,28.33,77668.45,0.0,0.54176,0.00022,25.33235]
[1777063693627,28.33,77662.69,0.0,0.5405,0.00022,25.33879]
[1777063698669,28.33,77659.65,0.0,0.53983,0.00022,25.34208]
[1777063701838,28.33,77658.97,0.0,0.53969,0.00022,25.3428]
[1777063701905,28.33,77658.97,0.0,0.53969,0.00022,25.3428]
[1777063701920,28.33,77658.97,0.0,0.53969,0.00022,25.3428]
[1777063702039,28.33,77658.97,0.0,0.53969,0.00022,25.3428]
[1777063702545,28.33,77650.48,0.0,0.53782,0.00022,25.3516]
[1777063703967,28.33,77650.8,0.0,0.53789,0.00022,25.35128]
[1777063704060,28.33,77650.8,0.0,0.53789,0.00022,25.35128]
[1777063704172,28.33,77650.8,0.0,0.53789,0.00022,25.35128]
[1777063704174,28.33,77650.8,0.0,0.53789,0.00022,25.35128]
[1777063704241,28.33,77650.8,0.0,0.53789,0.00022,25.35128]
[1777063704393,28.33,77650.8,0.0,0.53789,0.00022,25.35128]
[1777063704420,28.33,77650.8,0.0,0.53789,0.00022,25.35128]
[1777063704616,28.33,77650.8,0.0,0.53789,0.00022,25.35128]
[1777063704654,28.33,77650.8,0.0,0.53789,0.00022,25.35128]
[1777063704657,28.33,77651.46,0.0,0.53804,0.00022,25.35061]
[1777063704816,28.33,77651.46,0.0,0.53804,0.00022,25.35061]
[1777063708664,28.32,77647.96,0.0,0.53727,0.00022,25.35411]
[1777063709588,28.32,77645.86,0.0,0.53681,0.00022,25.35616]
[1777063714728,28.32,77644.24,0.0,0.53646,0.00022,25.35412]
[1777063716193,28.32,77642.91,0.0,0.53616,0.00022,25.35539]
[1777063716640,28.32,77644.44,0.0,0.5365,0.00022,25.35393]
[1777063721679,28.33,77648.38,0.0,0.53736,0.00022,25.3501]
[1777063725702,28.33,77641.53,0.0,0.53586,0.00022,25.35669]
[1777063730707,28.32,77642.15,0.0,0.536,0.00022,25.35611]
[1777063735725,28.32,77642.08,0.0,0.53598,0.00022,25.35616]
[1777063741190,28.32,77641.94,0.0,0.53595,0.00022,25.35629]
[1777063746203,28.32,77643.47,0.0,0.53629,0.00022,25.35485]
[1777063751554,28.32,77642.71,0.0,0.53612,0.00022,25.35558]
[1777063754732,28.32,77648.07,0.0,0.5373,0.00022,25.3504]
[1777063759751,28.32,77649.98,0.0,0.53772,0.00022,25.3485]
[1777063764743,28.32,77656.44,0.0,0.53914,0.00022,25.34187]
[1777063769833,28.32,77657.76,0.0,0.53943,0.00022,25.34046]
[1777063774842,28.32,77659.27,0.0,0.53977,0.00022,25.33525]
[1777063779917,28.32,77656.88,0.0,0.53924,0.00022,25.33778]
[1777063784928,28.32,77657.01,0.0,0.53927,0.00022,25.33763]
[1777063790086,28.32,77661.61,0.0,0.54028,0.00022,25.33268]
[1777063795138,28.31,77661.5,0.0,0.54026,0.00022,25.33279]
[1777063800203,28.31,77661.76,0.0,0.54032,0.00022,25.3325]
[1777063805238,28.31,77657.88,0.0,0.53947,0.00022,25.33668]
[1777063810254,28.31,77659.39,0.0,0.5398,0.00022,25.33506]
[1777063815714,28.31,77660.2,0.0,0.53998,0.00022,25.33419]
[1777063820774,28.31,77660.96,0.0,0.54015,0.00022,25.33336]
[1777063825802,28.31,77666.76,0.0,0.54142,0.00022,25.32692]
[1777063830936,28.31,77666.01,0.0,0.54126,0.00022,25.32776]
[1777063836301,28.31,77666.55,0.0,0.54138,0.00022,25.32355]
[1777063841325,28.31,77666.06,0.0,0.54128,0.00022,25.32409]
[1777063846394,28.31,77665.62,0.0,0.54118,0.00022,25.32458]
[1777063846767,28.31,77659.57,0.0,0.53985,0.00022,25.33124]
[1777063851805,28.31,77657.8,0.0,0.53946,0.00022,25.33313]
[1777063856915,28.31,77658.9,0.0,0.5397,0.00022,25.33196]
[1777063862010,28.31,77660.86,0.0,0.54013,0.00022,25.32986]
[1777063867498,28.31,77666.57,0.0,0.54139,0.00022,25.32353]
[1777063872737,28.31,77667.16,0.0,0.54152,0.00022,25.32286]
[1777063875825,28.31,77674.54,0.0,0.54314,0.00022,25.31427]
[1777063880836,28.31,77673.79,0.0,0.54297,0.00022,25.31515]
[1777063885847,28.31,77671.11,0.0,0.54239,0.00022,25.31829]
[1777063891073,28.3,77670.91,0.0,0.54234,0.00022,25.31851]
[1777063896135,28.3,77670.48,0.0,0.54226,0.00022,25.31541]
[1777063898968,28.3,77670.5,0.0,0.54226,0.00022,25.31538]
[1777063898980,28.3,77670.5,0.0,0.54226,0.00022,25.31538]
[1777063899008,28.3,77670.5,0.0,0.54226,0.00022,25.31538]
[1777063899493,28.3,77670.62,0.0,0.54229,0.00022,25.31524]
[1777063903797,28.3,77673.67,0.0,0.54296,0.00022,25.31165]
[1777063903856,28.3,77673.67,0.0,0.54296,0.00022,25.31165]
[1777063905829,28.3,77677.11,0.0,0.54371,0.00022,25.30752]
[1777063906062,28.3,77679.46,0.0,0.54423,0.00022,25.30464]
[1777063911788,28.3,77673.36,0.0,0.5429,0.00022,25.31196]
[1777063916028,28.29,77664.18,0.0,0.54088,0.00022,25.32249]
[1777063921859,28.29,77661.81,0.0,0.54037,0.00022,25.32506]
[1777063927105,28.28,77659.34,0.0,0.53983,0.00022,25.32772]
[1777063932141,28.28,77659.55,0.0,0.53988,0.00022,25.32746]
[1777063937176,28.27,77657.35,0.0,0.5394,0.00022,25.3298]
[1777063942210,28.27,77654.59,0.0,0.5388,0.00022,25.33268]
[1777063947246,28.27,77650.52,0.0,0.5379,0.00022,25.33684]
[1777063952281,28.27,77647.52,0.0,0.53725,0.00022,25.33622]
[1777063959330,28.26,77646.86,0.0,0.53711,0.00022,25.33685]
[1777063964365,28.26,77645.98,0.0,0.53692,0.00022,25.3377]
[1777063969401,28.26,77646.31,0.0,0.53699,0.00022,25.33736]
[1777063974436,28.25,77648.03,0.0,0.53737,0.00022,25.33565]
[1777063979470,28.25,77647.53,0.0,0.53726,0.00022,25.33614]
[1777063985514,28.25,77646.6,0.0,0.53706,0.00022,25.33705]
[1777063990553,28.25,77647.03,0.0,0.53716,0.00022,25.33661]
[1777063995583,28.25,77647.26,0.0,0.53721,0.00022,25.33638]
[1777064000617,28.25,77646.58,0.0,0.53706,0.00022,25.33705]
[1777064006659,28.25,77645.99,0.0,0.53693,0.00022,25.33762]
[1777064009356,28.25,77645.99,0.0,0.53693,0.00022,25.33762]
[1777064009901,28.25,77645.64,0.0,0.53685,0.00022,25.33795]
[1777064014975,28.24,77649.68,0.0,0.53775,0.00022,25.33034]
[1777064020011,28.24,77654.5,0.0,0.53882,0.00022,25.32536]
[1777064025098,28.23,77654.8,0.0,0.53889,0.00022,25.32501]
[1777064028920,28.23,77649.63,0.0,0.53776,0.00022,25.33029]
[1777064031084,28.23,77650.85,0.0,0.53803,0.00022,25.32905]
[1777064031904,28.23,77651.07,0.0,0.53808,0.00022,25.32882]
[1777064037029,28.22,77648.94,0.0,0.53761,0.00022,25.33096]
[1777064042088,28.22,77652.62,0.0,0.53842,0.00022,25.3272]
[1777064047214,28.22,77653.86,0.0,0.5387,0.00022,25.3259]
[1777064052707,28.22,77656.06,0.0,0.53919,0.00022,25.32358]
[1777064057730,28.21,77655.9,0.0,0.53915,0.00022,25.32374]
[1777064062884,28.21,77657.49,0.0,0.53951,0.00022,25.32204]
[1777064068035,28.21,77660.09,0.0,0.54008,0.00022,25.31923]
[1777064073050,28.21,77660.06,0.0,0.54007,0.00022,25.31925]
[1777064078096,28.21,77663.21,0.0,0.54078,0.00022,25.31217]
[1777064083238,28.21,77667.17,0.0,0.54165,0.00022,25.30769]
[1777064088277,28.21,77667.22,0.0,0.54166,0.00022,25.30762]
[1777064093441,28.2,77668.49,0.0,0.54195,0.00022,25.30614]
[1777064098614,28.2,77669.5,0.0,0.54217,0.00022,25.30495]
[1777064103665,28.2,77671.78,0.0,0.54268,0.00022,25.30225]
[1777064109249,28.2,77671.61,0.0,0.54264,0.00022,25.30243]
[1777064114915,28.19,77668.66,0.0,0.542,0.00022,25.30585]
[1777064119949,28.19,77668.5,0.0,0.54197,0.00022,25.30601]
[1777064124987,28.19,77668.55,0.0,0.54198,0.00022,25.30593]
[1777064130092,28.18,77668.28,0.0,0.54192,0.00022,25.30622]
[1777064135139,28.18,77669.0,0.0,0.54209,0.00022,25.30176]
[1777064136242,28.18,77669.65,0.0,0.54224,0.00022,25.30099]
[1777064136951,28.18,77672.82,0.0,0.54294,0.00022,25.29725]
[1777064139640,28.18,77675.74,0.0,0.54358,0.00022,25.29372]
[1777064139702,28.18,77675.74,0.0,0.54358,0.00022,25.29372]
[1777064139926,28.18,77676.7,0.0,0.5438,0.00022,25.29254]
[1777064141135,28.18,77676.7,0.0,0.5438,0.00022,25.29254]
[1777064141609,28.18,77675.92,0.0,0.54362,0.00022,25.2935]
[1777064147034,28.18,77677.76,0.0,0.54402,0.00022,25.29131]
[1777064152687,28.19,77676.52,0.0,0.54373,0.00022,25.29291]
[1777064157725,28.2,77675.74,0.0,0.54355,0.00022,25.29394]
[1777064162756,28.21,77674.58,0.0,0.54329,0.00022,25.2954]
[1777064165572,28.21,77674.18,0.0,0.54319,0.00022,25.29591]
[1777064165713,28.21,77674.18,0.0,0.54319,0.00022,25.29591]
[1777064165861,28.21,77674.18,0.0,0.54319,0.00022,25.29591]
[1777064165927,28.21,77674.18,0.0,0.54319,0.00022,25.29591]
[1777064166123,28.21,77674.18,0.0,0.54319,0.00022,25.29591]
[1777064166130,28.22,77679.71,0.0,0.54441,0.00022,25.28917]
[1777064166319,28.22,77679.71,0.0,0.54441,0.00022,25.28917]
[1777064166367,28.22,77679.71,0.0,0.54441,0.00022,25.28917]
[1777064166533,28.22,77679.71,0.0,0.54441,0.00022,25.28917]
[1777064166571,28.22,77679.71,0.0,0.54441,0.00022,25.28917]
[1777064166742,28.22,77679.71,0.0,0.54441,0.00022,25.28917]
[1777064166744,28.22,77679.71,0.0,0.54441,0.00022,25.28917]
[1777064166813,28.22,77679.71,0.0,0.54441,0.00022,25.28917]
[1777064166950,28.22,77679.71,0.0,0.54441,0.00022,25.28917]
[1777064167051,28.22,77684.56,0.0,0.54548,0.00022,25.28307]
[1777064167654,28.22,77684.56,0.0,0.54548,0.00022,25.28307]
[1777064167687,28.22,77684.56,0.0,0.54548,0.00022,25.28307]
[1777064167873,28.22,77684.56,0.0,0.54548,0.00022,25.28307]
[1777064167964,28.22,77684.21,0.0,0.5454,0.00022,25.28354]
[1777064168757,28.22,77684.21,0.0,0.5454,0.00022,25.28354]
[1777064169069,28.22,77683.33,0.0,0.5452,0.00022,25.28466]
[1777064174831,28.22,77681.66,0.0,0.54483,0.00022,25.28679]
[1777064181891,28.22,77682.39,0.0,0.54499,0.00022,25.2859]
[1777064187014,28.23,77682.1,0.0,0.54492,0.00022,25.28627]
[1777064190953,28.23,77677.44,0.0,0.5439,0.00022,25.29208]
[1777064193856,28.23,77678.07,0.0,0.54404,0.00022,25.28771]
[1777064193997,28.23,77678.07,0.0,0.54404,0.00022,25.28771]
[1777064194035,28.23,77678.07,0.0,0.54404,0.00022,25.28771]
[1777064194151,28.23,77678.07,0.0,0.54404,0.00022,25.28771]
[1777064194137,28.23,77690.68,0.0,0.54681,0.00022,25.27161]
[1777064194199,28.23,77690.68,0.0,0.54681,0.00022,25.27161]
[1777064194336,28.23,77690.68,0.0,0.54681,0.00022,25.27161]
[1777064194341,28.23,77690.68,0.0,0.54681,0.00022,25.27161]
[1777064194370,28.23,77690.68,0.0,0.54681,0.00022,25.27161]
[1777064194491,28.23,77690.68,0.0,0.54681,0.00022,25.27161]
[1777064194573,28.23,77690.68,0.0,0.54681,0.00022,25.27161]
[1777064194614,28.23,77690.68,0.0,0.54681,0.00022,25.27161]
[1777064194792,28.23,77690.68,0.0,0.54681,0.00022,25.27161]
[1777064194846,28.23,77690.68,0.0,0.54681,0.00022,25.27161]
[1777064195023,28.23,77690.68,0.0,0.54681,0.00022,25.27161]
[1777064195087,28.23,77690.68,0.0,0.54681,0.00022,25.27161]
[1777064195189,28.23,77703.97,0.0,0.54974,0.00022,25.25332]
[1777064195221,28.23,77703.97,0.0,0.54974,0.00022,25.25332]
[1777064195267,28.23,77703.97,0.0,0.54974,0.00022,25.25332]
[1777064195450,28.23,77703.97,0.0,0.54974,0.00022,25.25332]
[1777064196047,28.23,77703.97,0.0,0.54974,0.00022,25.25332]
[1777064196092,28.23,77699.03,0.0,0.54865,0.00022,25.26028]
[1777064199187,28.23,77697.42,0.0,0.5483,0.00022,25.2625]
[1777064200018,28.23,77698.07,0.0,0.54844,0.00022,25.26161]
[1777064201677,28.23,77698.07,0.0,0.54844,0.00022,25.26161]
[1777064202094,28.23,77707.93,0.0,0.55061,0.00022,25.24761]
[1777064203183,28.23,77717.15,0.0,0.55263,0.00022,25.23383]
[1777064204127,28.23,77709.89,0.0,0.55104,0.00022,25.24472]
[1777064205258,28.23,77710.98,0.0,0.55128,0.00022,25.24311]
[1777064206123,28.23,77710.53,0.0,0.55118,0.00022,25.24376]
[1777064208048,28.23,77710.61,0.0,0.5512,0.00022,25.24364]
[1777064208107,28.23,77710.2,0.0,0.55111,0.00022,25.24424]
[1777064213133,28.23,77706.08,0.0,0.5502,0.00022,25.25029]
[1777064214421,28.23,77702.5,0.0,0.54941,0.00022,25.25542]
[1777064215168,28.23,77700.27,0.0,0.54892,0.00022,25.25856]
[1777064220214,28.23,77699.73,0.0,0.54881,0.00022,25.25929]
[1777064225242,28.22,77702.78,0.0,0.54948,0.00022,25.25497]
[1777064225662,28.22,77702.78,0.0,0.54948,0.00022,25.25497]
[1777064226200,28.22,77703.69,0.0,0.54968,0.00022,25.25367]
[1777064226884,28.22,77703.69,0.0,0.54968,0.00022,25.25367]
[1777064227027,28.22,77703.69,0.0,0.54968,0.00022,25.25367]
[1777064227207,28.22,77709.76,0.0,0.55102,0.00022,25.24486]
[1777064227242,28.22,77709.76,0.0,0.55102,0.00022,25.24486]
[1777064227451,28.22,77709.76,0.0,0.55102,0.00022,25.24486]
[1777064227668,28.22,77709.76,0.0,0.55102,0.00022,25.24486]
[1777064227721,28.22,77709.76,0.0,0.55102,0.00022,25.24486]
[1777064227885,28.22,77709.76,0.0,0.55102,0.00022,25.24486]
[1777064227963,28.22,77709.76,0.0,0.55102,0.00022,25.24486]
[1777064228091,28.22,77709.76,0.0,0.55102,0.00022,25.24486]
[1777064228138,28.22,77709.76,0.0,0.55102,0.00022,25.24486]
[1777064228216,28.22,77717.08,0.0,0.55263,0.00022,25.23385]
[1777064228316,28.22,77717.08,0.0,0.55263,0.00022,25.23385]
[1777064228354,28.22,77717.08,0.0,0.55263,0.00022,25.23385]
[1777064228541,28.22,77717.08,0.0,0.55263,0.00022,25.23385]
[1777064228720,28.22,77717.08,0.0,0.55263,0.00022,25.23385]
[1777064228730,28.22,77717.08,0.0,0.55263,0.00022,25.23385]
[1777064228766,28.22,77717.08,0.0,0.55263,0.00022,25.23385]
[1777064228812,28.22,77717.08,0.0,0.55263,0.00022,25.23385]
[1777064228994,28.22,77717.08,0.0,0.55263,0.00022,25.23385]
[1777064229220,28.22,77716.95,0.0,0.5526,0.00022,25.23404]
[1777064231349,28.22,77716.96,0.0,0.5526,0.00022,25.234]
[1777064232203,28.22,77717.56,0.0,0.55274,0.00022,25.23305]
[1777064236192,28.21,77710.98,0.0,0.5513,0.00022,25.24291]
[1777064241234,28.21,77707.37,0.0,0.55052,0.00022,25.24816]
[1777064242284,28.2,77706.13,0.0,0.55025,0.00022,25.24994]
[1777064242834,28.2,77705.8,0.0,0.55018,0.00022,25.2504]
[1777064243650,28.2,77705.8,0.0,0.55018,0.00022,25.2504]
[1777064243689,28.2,77705.8,0.0,0.55018,0.00022,25.2504]
[1777064243720,28.2,77705.8,0.0,0.55018,0.00022,25.2504]
[1777064243792,28.2,77705.8,0.0,0.55018,0.00022,25.2504]
[1777064243867,28.2,77705.8,0.0,0.55018,0.00022,25.2504]
[1777064244010,28.2,77705.8,0.0,0.55018,0.00022,25.2504]
[1777064244078,28.2,77705.8,0.0,0.55018,0.00022,25.2504]
[1777064244121,28.2,77705.55,0.0,0.55012,0.00022,25.25075]
[1777064244338,28.2,77700.42,0.0,0.54899,0.00022,25.25805]
[1777064250373,28.2,77701.3,0.0,0.54919,0.00022,25.25675]
[1777064254192,28.19,77707.01,0.0,0.55046,0.00022,25.24491]
[1777064257308,28.19,77706.64,0.0,0.55038,0.00022,25.24542]
[1777064257538,28.19,77709.88,0.0,0.5511,0.00022,25.24066]
[1777064264261,28.18,77709.54,0.0,0.55104,0.00022,25.24105]
[1777064269518,28.17,77705.64,0.0,0.55019,0.00022,25.24667]
[1777064274554,28.17,77704.94,0.0,0.55004,0.00022,25.24761]
[1777064276935,28.17,77705.2,0.0,0.5501,0.00022,25.24722]
[1777064277282,28.16,77705.42,0.0,0.55016,0.00022,25.24687]
[1777064278131,28.16,77713.54,0.0,0.55194,0.00022,25.23488]
[1777064280857,28.16,77711.31,0.0,0.55146,0.00022,25.23819]
[1777064281161,28.16,77711.31,0.0,0.55146,0.00022,25.23819]
[1777064281263,28.16,77712.84,0.0,0.5518,0.00022,25.23588]
[1777064282141,28.16,77728.97,0.0,0.55534,0.00022,25.21063]
[1777064283247,28.16,77735.03,0.0,0.55667,0.00022,25.20065]
[1777064283661,28.16,77735.03,0.0,0.55667,0.00022,25.20065]
[1777064284189,28.16,77735.14,0.0,0.55669,0.00022,25.2005]
[1777064289288,28.17,77731.01,0.0,0.55577,0.00022,25.20747]
[1777064289489,28.17,77731.13,0.0,0.5558,0.00022,25.2073]
[1777064289571,28.17,77731.13,0.0,0.5558,0.00022,25.2073]
[1777064289595,28.17,77731.13,0.0,0.5558,0.00022,25.2073]
[1777064289658,28.17,77731.13,0.0,0.5558,0.00022,25.2073]
[1777064289703,28.17,77723.42,0.0,0.5541,0.00022,25.21974]
[1777064291721,28.18,77723.42,0.0,0.5541,0.00022,25.21975]
[1777064291794,28.18,77714.85,0.0,0.55221,0.00022,25.23305]
[1777064297853,28.18,77714.15,0.0,0.55206,0.00022,25.23413]
[1777064303759,28.17,77711.98,0.0,0.55158,0.00022,25.23735]
[1777064308794,28.17,77711.88,0.0,0.55157,0.00022,25.23741]
[1777064313828,28.16,77710.33,0.0,0.55125,0.00022,25.23599]
[1777064319166,28.16,77709.16,0.0,0.551,0.00022,25.2377]
[1777064319255,28.16,77711.31,0.0,0.55147,0.00022,25.23454]
[1777064323899,28.16,77715.98,0.0,0.55249,0.00022,25.22756]
[1777064327925,28.17,77721.5,0.0,0.55369,0.00022,25.21908]
[1777064332960,28.18,77726.25,0.0,0.55473,0.00022,25.21162]
[1777064335981,28.17,77720.21,0.0,0.5534,0.00022,25.22117]
[1777064340833,28.17,77722.7,0.0,0.55396,0.00022,25.21719]
[1777064340895,28.17,77722.7,0.0,0.55396,0.00022,25.21719]
[1777064340993,28.17,77722.7,0.0,0.55396,0.00022,25.21719]
[1777064341051,28.17,77722.7,0.0,0.55396,0.00022,25.21719]
[1777064341216,28.17,77722.7,0.0,0.55396,0.00022,25.21719]
[1777064341295,28.17,77722.7,0.0,0.55396,0.00022,25.21719]
[1777064341242,28.17,77722.06,0.0,0.55382,0.00022,25.21818]
[1777064348268,28.16,77718.72,0.0,0.55309,0.00022,25.22332]
[1777064349166,28.16,77715.17,0.0,0.55232,0.00022,25.2287]
[1777064353318,28.15,77713.77,0.0,0.55202,0.00022,25.23077]
[1777064353370,28.15,77698.22,0.0,0.54859,0.00022,25.25337]
[1777064353449,28.15,77698.22,0.0,0.54859,0.00022,25.25337]
[1777064353616,28.15,77698.22,0.0,0.54859,0.00022,25.25337]
[1777064353659,28.15,77698.22,0.0,0.54859,0.00022,25.25337]
[1777064354367,28.15,77694.61,0.0,0.54779,0.00022,25.25836]
[1777064360151,28.16,77698.87,0.0,0.54873,0.00022,25.25251]
[1777064365184,28.16,77702.44,0.0,0.54951,0.00022,25.24749]
[1777064370972,28.16,77700.49,0.0,0.54908,0.00022,25.25024]
[1777064374248,28.16,77705.77,0.0,0.55026,0.00022,25.23906]
[1777064379284,28.15,77706.86,0.0,0.5505,0.00022,25.23744]
[1777064384319,28.15,77705.07,0.0,0.55011,0.00022,25.24]
[1777064389354,28.15,77703.47,0.0,0.54976,0.00022,25.24228]
[1777064396403,28.14,77704.09,0.0,0.5499,0.00022,25.24134]
[1777064401438,28.14,77704.29,0.0,0.54995,0.00022,25.24102]
[1777064402849,28.14,77698.81,0.0,0.54874,0.00022,25.24879]
[1777064405780,28.14,77696.75,0.0,0.54829,0.00022,25.25166]
[1777064406300,28.14,77696.37,0.0,0.54821,0.00022,25.25217]
[1777064406805,28.14,77696.37,0.0,0.54821,0.00022,25.25217]
[1777064407019,28.14,77696.37,0.0,0.54821,0.00022,25.25217]
[1777064407083,28.14,77696.37,0.0,0.54821,0.00022,25.25217]
[1777064407243,28.14,77696.37,0.0,0.54821,0.00022,25.25217]
[1777064407322,28.14,77694.49,0.0,0.54779,0.00022,25.25476]
[1777064409071,28.14,77684.83,0.0,0.54566,0.00022,25.26758]
[1777064409861,28.14,77684.83,0.0,0.54566,0.00022,25.26758]
[1777064410403,28.14,77684.75,0.0,0.54564,0.00022,25.26768]
[1777064412087,28.14,77690.45,0.0,0.5469,0.00022,25.26021]
[1777064413251,28.14,77690.45,0.0,0.5469,0.00022,25.26021]
[1777064413405,28.14,77691.49,0.0,0.54713,0.00022,25.25882]
[1777064416817,28.14,77692.74,0.0,0.5474,0.00022,25.25715]
[1777064420709,28.14,77692.94,0.0,0.54744,0.00022,25.25688]
[1777064421118,28.14,77692.63,0.0,0.54737,0.00022,25.25731]
[1777064426549,28.14,77692.18,0.0,0.54727,0.00022,25.25794]
[1777064426613,28.14,77692.18,0.0,0.54727,0.00022,25.25794]
[1777064426797,28.14,77692.18,0.0,0.54727,0.00022,25.25794]
[1777064426821,28.14,77692.18,0.0,0.54727,0.00022,25.25794]
[1777064427041,28.14,77692.18,0.0,0.54727,0.00022,25.25794]
[1777064427105,28.15,77691.9,0.0,0.54721,0.00022,25.25833]
[1777064431178,28.15,77691.61,0.0,0.54714,0.00022,25.25873]
[1777064431382,28.15,77691.29,0.0,0.54708,0.00022,25.25556]
[1777064436416,28.15,77693.87,0.0,0.54765,0.00022,25.25209]
[1777064441447,28.15,77695.37,0.0,0.54798,0.00022,25.25004]
[1777064445513,28.15,77700.04,0.0,0.54901,0.00022,25.24355]
[1777064449840,28.15,77706.35,0.0,0.5504,0.00022,25.23452]
[1777064455008,28.15,77705.05,0.0,0.55011,0.00022,25.23643]
[1777064460035,28.15,77703.19,0.0,0.5497,0.00022,25.23913]
[1777064465081,28.15,77701.73,0.0,0.54937,0.00022,25.24123]
[1777064468415,28.15,77696.91,0.0,0.54831,0.00022,25.24799]
[1777064473425,28.16,77697.12,0.0,0.54835,0.00022,25.24771]
[1777064477727,28.16,77696.83,0.0,0.54829,0.00022,25.24812]
[1777064478458,28.16,77696.83,0.0,0.54829,0.00022,25.24812]
[1777064483822,28.16,77697.35,0.0,0.5484,0.00022,25.2474]
[1777064488827,28.16,77697.41,0.0,0.54841,0.00022,25.24732]
[1777064493861,28.16,77697.47,0.0,0.54843,0.00022,25.24365]
[1777064499980,28.16,77699.79,0.0,0.54894,0.00022,25.24041]
[1777064505039,28.16,77699.03,0.0,0.54877,0.00022,25.24148]
[1777064510051,28.16,77698.84,0.0,0.54873,0.00022,25.24175]
[1777064515056,28.16,77697.12,0.0,0.54835,0.00022,25.24414]
[1777064520759,28.16,77697.19,0.0,0.54837,0.00022,25.24403]
[1777064525771,28.16,77697.88,0.0,0.54852,0.00022,25.24307]
[1777064530841,28.16,77698.23,0.0,0.5486,0.00022,25.24258]
[1777064535989,28.16,77697.76,0.0,0.5485,0.00022,25.24322]
[1777064540996,28.16,77697.76,0.0,0.5485,0.00022,25.24322]
[1777064546037,28.16,77701.98,0.0,0.54943,0.00022,25.23728]
[1777064546482,28.16,77701.98,0.0,0.54943,0.00022,25.23728]
[1777064546557,28.16,77704.74,0.0,0.55004,0.00022,25.23333]
[1777064551764,28.16,77703.89,0.0,0.54985,0.00022,25.23097]
[1777064556782,28.16,77701.59,0.0,0.54934,0.00022,25.23427]
[1777064561861,28.16,77699.5,0.0,0.54888,0.00022,25.23723]
[1777064566898,28.16,77699.2,0.0,0.54881,0.00022,25.23767]
[1777064571899,28.16,77697.73,0.0,0.54849,0.00022,25.23974]
[1777064576930,28.17,77696.53,0.0,0.54822,0.00022,25.24141]
[1777064581967,28.17,77695.79,0.0,0.54805,0.00022,25.24245]
[1777064587003,28.17,77697.86,0.0,0.54851,0.00022,25.2396]
[1777064592011,28.17,77701.85,0.0,0.54939,0.00022,25.234]
[1777064592414,28.17,77701.85,0.0,0.54939,0.00022,25.234]
[1777064592567,28.17,77707.24,0.0,0.55058,0.00022,25.22623]
[1777064595596,28.17,77702.42,0.0,0.54952,0.00022,25.23318]
[1777064600609,28.17,77704.57,0.0,0.54999,0.00022,25.2301]
[1777064604058,28.17,77706.62,0.0,0.55044,0.00022,25.22714]
[1777064604122,28.17,77706.62,0.0,0.55044,0.00022,25.22714]
[1777064604266,28.17,77706.62,0.0,0.55044,0.00022,25.22714]
[1777064604332,28.17,77706.62,0.0,0.55044,0.00022,25.22714]
[1777064604466,28.17,77706.62,0.0,0.55044,0.00022,25.22714]
[1777064604567,28.17,77706.9,0.0,0.5505,0.00022,25.22673]
[1777064607877,28.17,77702.95,0.0,0.54963,0.00022,25.23243]
[1777064608533,28.17,77703.55,0.0,0.54976,0.00022,25.23157]
[1777064613593,28.17,77706.2,0.0,0.55035,0.00022,25.22414]
[1777064618615,28.17,77710.28,0.0,0.55125,0.00022,25.21814]
[1777064623634,28.17,77711.69,0.0,0.55156,0.00022,25.21604]
[1777064628687,28.17,77715.68,0.0,0.55244,0.00022,25.21001]
[1777064633779,28.17,77717.28,0.0,0.5528,0.00022,25.20756]
[1777064638820,28.17,77718.63,0.0,0.55309,0.00022,25.20548]
[1777064643871,28.17,77719.56,0.0,0.5533,0.00022,25.20404]
[1777064648990,28.17,77720.74,0.0,0.55356,0.00022,25.2022]
[1777064653996,28.17,77721.56,0.0,0.55374,0.00022,25.20092]
[1777064659001,28.17,77721.68,0.0,0.55376,0.00022,25.20073]
[1777064660636,28.17,77716.9,0.0,0.55271,0.00022,25.20816]
[1777064665649,28.17,77715.2,0.0,0.55233,0.00022,25.21077]
[1777064670976,28.17,77712.87,0.0,0.55182,0.00022,25.2143]
[1777064676033,28.17,77711.83,0.0,0.5516,0.00022,25.21225]
[1777064681057,28.17,77710.82,0.0,0.55137,0.00022,25.21377]
[1777064686750,28.18,77709.76,0.0,0.55113,0.00022,25.21538]
[1777064691801,28.18,77709.14,0.0,0.55099,0.00022,25.21633]
[1777064694486,28.18,77707.5,0.0,0.55063,0.00022,25.21875]
[1777064694612,28.18,77718.34,0.0,0.55302,0.00022,25.20245]
[1777064694747,28.18,77718.34,0.0,0.55302,0.00022,25.20245]
[1777064694995,28.18,77718.34,0.0,0.55302,0.00022,25.20245]
[1777064695060,28.18,77718.34,0.0,0.55302,0.00022,25.20245]
[1777064695174,28.18,77718.34,0.0,0.55302,0.00022,25.20245]
[1777064695570,28.18,77718.34,0.0,0.55302,0.00022,25.20245]
[1777064695598,28.18,77718.34,0.0,0.55302,0.00022,25.20245]
[1777064695699,28.18,77738.62,0.0,0.55748,0.00022,25.16952]
[1777064696028,28.18,77738.62,0.0,0.55748,0.00022,25.16952]
[1777064696495,28.18,77738.62,0.0,0.55748,0.00022,25.16952]
[1777064698034,28.18,77738.62,0.0,0.55748,0.00022,25.16952]
[1777064698294,28.18,77737.66,0.0,0.55727,0.00022,25.17115]
[1777064703343,28.18,77734.11,0.0,0.55649,0.00022,25.17712]
[1777064708422,28.18,77730.59,0.0,0.55571,0.00022,25.18295]
[1777064714333,28.18,77727.45,0.0,0.55502,0.00022,25.18806]
[1777064717979,28.18,77725.97,0.0,0.5547,0.00022,25.19044]
[1777064717996,28.18,77725.97,0.0,0.5547,0.00022,25.19044]
[1777064718648,28.18,77725.49,0.0,0.55459,0.00022,25.19121]
[1777064718922,28.18,77725.49,0.0,0.55459,0.00022,25.19121]
[1777064719657,28.18,77738.05,0.0,0.55735,0.00022,25.17051]
[1777064721177,28.18,77739.55,0.0,0.55768,0.00022,25.16797]
[1777064723514,28.18,77739.36,0.0,0.55763,0.00022,25.16833]
[1777064723684,28.19,77739.26,0.0,0.55761,0.00022,25.16852]
[1777064728719,28.19,77740.51,0.0,0.55787,0.00022,25.16647]
[1777064733754,28.2,77738.7,0.0,0.55747,0.00022,25.16603]
[1777064735952,28.2,77738.52,0.0,0.55743,0.00022,25.16638]
[1777064736041,28.2,77738.52,0.0,0.55743,0.00022,25.16638]
[1777064736119,28.2,77738.52,0.0,0.55743,0.00022,25.16638]
[1777064736241,28.2,77738.52,0.0,0.55743,0.00022,25.16638]
[1777064736301,28.2,77738.52,0.0,0.55743,0.00022,25.16638]
[1777064736466,28.2,77738.52,0.0,0.55743,0.00022,25.16638]
[1777064736517,28.2,77738.52,0.0,0.55743,0.00022,25.16638]
[1777064736697,28.2,77738.52,0.0,0.55743,0.00022,25.16638]
[1777064736737,28.2,77738.43,0.0,0.55741,0.00022,25.16655]
[1777064737951,28.2,77738.43,0.0,0.55741,0.00022,25.16655]
[1777064738653,28.2,77730.55,0.0,0.55568,0.00022,25.17968]
[1777064743712,28.2,77729.08,0.0,0.55536,0.00022,25.18205]
[1777064746668,28.2,77722.29,0.0,0.55387,0.00022,25.19288]
[1777064747955,28.2,77719.74,0.0,0.55331,0.00022,25.19687]
[1777064748000,28.2,77719.74,0.0,0.55331,0.00022,25.19687]
[1777064753004,28.19,77716.04,0.0,0.5525,0.00022,25.20253]
[1777064753604,28.19,77716.04,0.0,0.5525,0.00022,25.20253]
[1777064753693,28.19,77703.25,0.0,0.54968,0.00022,25.22144]
[1777064758720,28.2,77703.99,0.0,0.54984,0.00022,25.22042]
[1777064760642,28.2,77705.47,0.0,0.55016,0.00022,25.21831]
[1777064760692,28.2,77705.98,0.0,0.55027,0.00022,25.21758]
[1777064760816,28.2,77705.98,0.0,0.55027,0.00022,25.21758]
[1777064760866,28.2,77705.98,0.0,0.55027,0.00022,25.21758]
[1777064761016,28.2,77705.98,0.0,0.55027,0.00022,25.21758]
[1777064761048,28.2,77705.98,0.0,0.55027,0.00022,25.21758]
[1777064761149,28.2,77710.01,0.0,0.55116,0.00022,25.21168]
[1777064766986,28.2,77711.05,0.0,0.55139,0.00022,25.2101]
[1777064772022,28.19,77710.53,0.0,0.55128,0.00022,25.21084]
[1777064781083,28.19,77705.87,0.0,0.55027,0.00022,25.2176]
[1777064783903,28.18,77711.8,0.0,0.55158,0.00022,25.20884]
[1777064790745,28.18,77709.62,0.0,0.5511,0.00022,25.21204]
[1777064793973,28.18,77701.94,0.0,0.54942,0.00022,25.2195]
[1777064801049,28.17,77703.94,0.0,0.54987,0.00022,25.21661]
[1777064806238,28.17,77702.41,0.0,0.54954,0.00022,25.21875]
[1777064807937,28.17,77703.33,0.0,0.54974,0.00022,25.21742]
[1777064808729,28.17,77693.92,0.0,0.54766,0.00022,25.23057]
[1777064813816,28.17,77697.17,0.0,0.54838,0.00022,25.22613]
[1777064814834,28.17,77697.96,0.0,0.54855,0.00022,25.22503]
[1777064815019,28.17,77696.38,0.0,0.5482,0.00022,25.22723]
[1777064815071,28.17,77696.38,0.0,0.5482,0.00022,25.22723]
[1777064815241,28.17,77696.38,0.0,0.5482,0.00022,25.22723]
[1777064815338,28.17,77696.38,0.0,0.5482,0.00022,25.22723]
[1777064816861,28.17,77694.32,0.0,0.54775,0.00022,25.23005]
[1777064816920,28.17,77694.32,0.0,0.54775,0.00022,25.23005]
[1777064824188,28.17,77695.33,0.0,0.54797,0.00022,25.22867]
[1777064829436,28.17,77698.97,0.0,0.54877,0.00022,25.22364]
[1777064835432,28.17,77701.76,0.0,0.54939,0.00022,25.21971]
[1777064835444,28.17,77701.76,0.0,0.54939,0.00022,25.21971]
[1777064835644,28.17,77701.76,0.0,0.54939,0.00022,25.21971]
[1777064835695,28.17,77701.76,0.0,0.54939,0.00022,25.21971]
[1777064835816,28.17,77701.76,0.0,0.54939,0.00022,25.21971]
[1777064835856,28.17,77700.98,0.0,0.54922,0.00022,25.22082]
[1777064837475,28.17,77696.92,0.0,0.54832,0.00022,25.22649]
[1777064837568,28.17,77696.98,0.0,0.54833,0.00022,25.22641]
[1777064841790,28.17,77697.02,0.0,0.54834,0.00022,25.22636]
[1777064842793,28.17,77697.08,0.0,0.54835,0.00022,25.22628]
[1777064842528,28.17,77698.18,0.0,0.5486,0.00022,25.22475]
[1777064843535,28.17,77703.55,0.0,0.54978,0.00022,25.21717]
[1777064850583,28.18,77706.85,0.0,0.5505,0.00022,25.21242]
[1777064856989,28.18,77707.34,0.0,0.55062,0.00022,25.2081]
[1777064863675,28.18,77710.23,0.0,0.55125,0.00022,25.20387]
[1777064869716,28.18,77711.28,0.0,0.55148,0.00022,25.20233]
[1777064874752,28.18,77712.0,0.0,0.55164,0.00022,25.20127]
[1777064880435,28.18,77712.72,0.0,0.55179,0.00022,25.20021]
[1777064890864,28.19,77712.62,0.0,0.55176,0.00022,25.20042]
[1777064900931,28.19,77713.41,0.0,0.55193,0.00022,25.19928]
[1777064907983,28.2,77714.36,0.0,0.55214,0.00022,25.19789]
[1777064913036,28.2,77714.11,0.0,0.55209,0.00022,25.19466]
[1777064920073,28.2,77717.32,0.0,0.55279,0.00022,25.18982]
[1777064925256,28.2,77717.61,0.0,0.55285,0.00022,25.18939]
[1777064931148,28.2,77717.87,0.0,0.5529,0.00022,25.18899]
[1777064940207,28.2,77718.26,0.0,0.55299,0.00022,25.18839]
[1777064948263,28.2,77718.48,0.0,0.55304,0.00022,25.18806]
[1777064953696,28.2,77718.48,0.0,0.55304,0.00022,25.18806]
[1777064959345,28.2,77718.64,0.0,0.55307,0.00022,25.18782]
[1777064965387,28.21,77719.32,0.0,0.55322,0.00022,25.1868]
[1777064971046,28.21,77717.82,0.0,0.55289,0.00022,25.18913]
[1777064985523,28.21,77715.93,0.0,0.55247,0.00022,25.18844]
[1777064990562,28.21,77716.7,0.0,0.55264,0.00022,25.18728]
[1777064995867,28.21,77715.97,0.0,0.55248,0.00022,25.1884]
[1777064995967,28.21,77715.83,0.0,0.55245,0.00022,25.18862]
[1777065000967,28.21,77716.26,0.0,0.55254,0.00022,25.18797]
[1777065006743,28.21,77716.5,0.0,0.55259,0.00022,25.18762]
[1777065007130,28.21,77716.54,0.0,0.5526,0.00022,25.18756]
[1777065007195,28.21,77716.54,0.0,0.5526,0.00022,25.18756]
[1777065007251,28.21,77716.54,0.0,0.5526,0.00022,25.18756]
[1777065007348,28.21,77716.54,0.0,0.5526,0.00022,25.18756]
[1777065007427,28.21,77716.54,0.0,0.5526,0.00022,25.18756]
[1777065007591,28.21,77716.54,0.0,0.5526,0.00022,25.18756]
[1777065007637,28.21,77716.54,0.0,0.5526,0.00022,25.18756]
[1777065007816,28.21,77716.54,0.0,0.5526,0.00022,25.18756]
[1777065007847,28.21,77716.54,0.0,0.5526,0.00022,25.18756]
[1777065008041,28.21,77716.54,0.0,0.5526,0.00022,25.18756]
[1777065007918,28.21,77712.27,0.0,0.55166,0.00022,25.19402]
[1777065008201,28.21,77712.27,0.0,0.55166,0.00022,25.19402]
[1777065008245,28.21,77712.27,0.0,0.55166,0.00022,25.19402]
[1777065008292,28.21,77712.27,0.0,0.55166,0.00022,25.19402]
[1777065008466,28.21,77712.27,0.0,0.55166,0.00022,25.19402]
[1777065008494,28.21,77712.27,0.0,0.55166,0.00022,25.19402]
[1777065008691,28.21,77712.27,0.0,0.55166,0.00022,25.19402]
[1777065008731,28.21,77712.27,0.0,0.55166,0.00022,25.19402]
[1777065008969,28.21,77712.27,0.0,0.55166,0.00022,25.19402]
[1777065009016,28.21,77712.37,0.0,0.55168,0.00022,25.19388]
[1777065009951,28.21,77712.37,0.0,0.55168,0.00022,25.19388]
[1777065010006,28.21,77712.54,0.0,0.55172,0.00022,25.19363]
[1777065015536,28.22,77713.42,0.0,0.55191,0.00022,25.19233]
[1777065020769,28.22,77714.06,0.0,0.55205,0.00022,25.19139]
[1777065025876,28.22,77714.5,0.0,0.55214,0.00022,25.19074]
[1777065033311,28.22,77714.98,0.0,0.55225,0.00022,25.19003]
[1777065038203,28.22,77715.74,0.0,0.55242,0.00022,25.18528]
[1777065038963,28.22,77711.66,0.0,0.55152,0.00022,25.19143]
[1777065043977,28.22,77710.41,0.0,0.55124,0.00022,25.19331]
[1777065049047,28.23,77709.29,0.0,0.55099,0.00022,25.19499]
[1777065054348,28.23,77708.26,0.0,0.55076,0.00022,25.19652]
[1777065056676,28.23,77707.97,0.0,0.5507,0.00022,25.19696]
[1777065056696,28.23,77707.97,0.0,0.5507,0.00022,25.19696]
[1777065056864,28.23,77707.97,0.0,0.5507,0.00022,25.19696]
[1777065056901,28.23,77707.97,0.0,0.5507,0.00022,25.19696]
[1777065057016,28.23,77707.97,0.0,0.5507,0.00022,25.19696]
[1777065057045,28.23,77707.97,0.0,0.5507,0.00022,25.19696]
[1777065057028,28.23,77707.84,0.0,0.55067,0.00022,25.19715]
[1777065062030,28.23,77705.67,0.0,0.55019,0.00022,25.20032]
[1777065070399,28.23,77705.46,0.0,0.55014,0.00022,25.20063]
[1777065075886,28.23,77704.12,0.0,0.54984,0.00022,25.20257]
[1777065076053,28.23,77704.12,0.0,0.54984,0.00022,25.20257]
[1777065076100,28.23,77703.44,0.0,0.54969,0.00022,25.20355]
[1777065076116,28.23,77703.44,0.0,0.54969,0.00022,25.20355]
[1777065076178,28.23,77703.44,0.0,0.54969,0.00022,25.20355]
[1777065076391,28.23,77703.44,0.0,0.54969,0.00022,25.20355]
[1777065076445,28.23,77703.44,0.0,0.54969,0.00022,25.20355]
[1777065076772,28.23,77703.44,0.0,0.54969,0.00022,25.20355]
[1777065076833,28.23,77703.44,0.0,0.54969,0.00022,25.20355]
[1777065077016,28.23,77703.44,0.0,0.54969,0.00022,25.20355]
[1777065076934,28.23,77704.73,0.0,0.54998,0.00022,25.2017]
[1777065077735,28.23,77704.73,0.0,0.54998,0.00022,25.2017]
[1777065077773,28.23,77704.73,0.0,0.54998,0.00022,25.2017]
[1777065077825,28.23,77704.97,0.0,0.55003,0.00022,25.20136]
[1777065078706,28.23,77704.97,0.0,0.55003,0.00022,25.20136]
[1777065078710,28.23,77704.84,0.0,0.55,0.00022,25.20155]
[1777065083929,28.23,77702.98,0.0,0.54959,0.00022,25.20422]
[1777065096097,28.24,77702.41,0.0,0.54947,0.00022,25.20144]
[1777065103348,28.24,77702.4,0.0,0.54946,0.00022,25.20147]
[1777065108453,28.24,77701.29,0.0,0.54922,0.00022,25.20305]
[1777065114026,28.24,77701.3,0.0,0.54922,0.00022,25.20305]
[1777065122622,28.24,77701.67,0.0,0.5493,0.00022,25.20256]
[1777065127134,28.25,77700.98,0.0,0.54914,0.00022,25.20355]
[1777065128003,28.25,77702.36,0.0,0.54944,0.00022,25.20161]
[1777065132039,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065132135,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065132081,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065132240,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065132353,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065132527,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065132550,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065132691,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065132734,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065132824,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065132887,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065133060,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065133130,28.25,77700.66,0.0,0.54907,0.00022,25.20402]
[1777065133148,28.25,77709.68,0.0,0.55105,0.00022,25.19105]
[1777065133448,28.25,77709.68,0.0,0.55105,0.00022,25.19105]
[1777065133495,28.25,77709.68,0.0,0.55105,0.00022,25.19105]
[1777065133669,28.25,77709.68,0.0,0.55105,0.00022,25.19105]
[1777065133702,28.25,77709.68,0.0,0.55105,0.00022,25.19105]
[1777065134026,28.25,77715.05,0.0,0.55223,0.00022,25.18303]
[1777065134223,28.25,77715.05,0.0,0.55223,0.00022,25.18303]
[1777065134265,28.25,77715.05,0.0,0.55223,0.00022,25.18303]
[1777065134530,28.25,77715.05,0.0,0.55223,0.00022,25.18303]
[1777065134846,28.25,77715.05,0.0,0.55223,0.00022,25.18303]
[1777065134909,28.25,77715.05,0.0,0.55223,0.00022,25.18303]
[1777065134947,28.25,77717.31,0.0,0.55273,0.00022,25.17959]
[1777065135274,28.25,77717.31,0.0,0.55273,0.00022,25.17959]
[1777065135580,28.25,77718.55,0.0,0.553,0.00022,25.17768]
[1777065137586,28.25,77723.24,0.0,0.55403,0.00022,25.17037]
[1777065143599,28.25,77723.86,0.0,0.55417,0.00022,25.1694]
[1777065144042,28.25,77724.29,0.0,0.55426,0.00022,25.16873]
[1777065149130,28.25,77724.58,0.0,0.55432,0.00022,25.1683]
[1777065154167,28.25,77722.79,0.0,0.55393,0.00022,25.16753]
[1777065159224,28.26,77720.79,0.0,0.55349,0.00022,25.1707]
[1777065164511,28.26,77724.18,0.0,0.55423,0.00022,25.16539]
[1777065169522,28.26,77722.46,0.0,0.55385,0.00022,25.16811]
[1777065174523,28.26,77722.93,0.0,0.55396,0.00022,25.16737]
[1777065176113,28.26,77717.73,0.0,0.55281,0.00022,25.17544]
[1777065181163,28.25,77713.59,0.0,0.55191,0.00022,25.18168]
[1777065186200,28.25,77711.83,0.0,0.55153,0.00022,25.18425]
[1777065188134,28.25,77704.89,0.0,0.55,0.00022,25.19441]
[1777065193201,28.25,77704.22,0.0,0.54985,0.00022,25.19539]
[1777065198300,28.25,77706.81,0.0,0.55042,0.00022,25.19167]
[1777065203357,28.25,77710.26,0.0,0.55118,0.00022,25.1866]
[1777065208581,28.25,77708.59,0.0,0.55082,0.00022,25.18902]
[1777065213642,28.24,77709.03,0.0,0.55093,0.00022,25.18472]
[1777065218703,28.24,77705.88,0.0,0.55024,0.00022,25.18927]
[1777065223945,28.24,77704.63,0.0,0.54997,0.00022,25.19104]
[1777065228950,28.24,77705.91,0.0,0.55025,0.00022,25.18917]
[1777065233980,28.23,77705.62,0.0,0.55019,0.00022,25.18955]
[1777065239046,28.23,77703.92,0.0,0.54982,0.00022,25.19196]
[1777065244096,28.23,77702.23,0.0,0.54946,0.00022,25.19433]
[1777065249109,28.22,77699.23,0.0,0.5488,0.00022,25.19852]
[1777065253323,28.22,77698.93,0.0,0.54873,0.00022,25.19892]
[1777065254120,28.22,77698.74,0.0,0.54869,0.00022,25.19918]
[1777065254193,28.22,77695.02,0.0,0.54787,0.00022,25.2043]
[1777065254412,28.22,77695.02,0.0,0.54787,0.00022,25.2043]
[1777065254954,28.22,77695.02,0.0,0.54787,0.00022,25.2043]
[1777065254980,28.22,77695.02,0.0,0.54787,0.00022,25.2043]
[1777065255069,28.22,77695.02,0.0,0.54787,0.00022,25.2043]
[1777065255093,28.22,77695.02,0.0,0.54787,0.00022,25.2043]
[1777065255272,28.22,77667.12,0.0,0.54171,0.00022,25.23936]
[1777065256115,28.22,77661.31,0.0,0.54043,0.00022,25.2459]
[1777065259025,28.22,77662.71,0.0,0.54073,0.00022,25.24436]
[1777065259040,28.22,77666.15,0.0,0.5415,0.00022,25.24047]
[1777065260437,28.22,77666.15,0.0,0.5415,0.00022,25.24047]
[1777065260601,28.22,77666.15,0.0,0.5415,0.00022,25.24047]
[1777065260920,28.22,77666.15,0.0,0.5415,0.00022,25.24047]
[1777065261145,28.22,77635.5,0.0,0.53472,0.00022,25.27175]
[1777065261419,28.22,77635.5,0.0,0.53472,0.00022,25.27175]
[1777065261565,28.22,77635.5,0.0,0.53472,0.00022,25.27175]
[1777065261697,28.22,77635.5,0.0,0.53472,0.00022,25.27175]
[1777065261779,28.22,77635.5,0.0,0.53472,0.00022,25.27175]
[1777065261927,28.22,77635.5,0.0,0.53472,0.00022,25.27175]
[1777065262122,28.22,77616.47,0.0,0.5305,0.00022,25.28749]
[1777065263332,28.22,77616.47,0.0,0.5305,0.00022,25.2875]
[1777065263444,28.22,77616.47,0.0,0.5305,0.00022,25.2875]
[1777065264122,28.22,77616.47,0.0,0.5305,0.00022,25.2875]
[1777065264163,28.22,77616.47,0.0,0.5305,0.00022,25.2875]
[1777065264209,28.22,77616.78,0.0,0.53057,0.00022,25.28726]
[1777065266275,28.22,77616.78,0.0,0.53057,0.00022,25.28726]
[1777065266324,28.22,77616.86,0.0,0.53058,0.00022,25.2872]
[1777065268159,28.22,77616.93,0.0,0.5306,0.00022,25.28715]
[1777065268235,28.22,77616.93,0.0,0.5306,0.00022,25.28715]
[1777065268630,28.22,77617.44,0.0,0.53071,0.00022,25.28677]
[1777065268729,28.22,77617.44,0.0,0.53071,0.00022,25.28677]
[1777065269099,28.22,77617.44,0.0,0.53071,0.00022,25.28677]
[1777065269210,28.22,77617.44,0.0,0.53071,0.00022,25.28677]
[1777065269418,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269483,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269486,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269546,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269551,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269581,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269588,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269621,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269639,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269732,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269761,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269797,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269853,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269886,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269946,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065269975,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065270069,28.22,77598.47,0.0,0.52651,0.00022,25.29978]
[1777065270170,28.22,77581.17,0.0,0.52267,0.00022,25.30919]
[1777065272618,28.22,77581.59,0.0,0.52276,0.00022,25.30539]
[1777065272692,28.22,77582.48,0.0,0.52296,0.00022,25.30496]
[1777065275646,28.22,77582.99,0.0,0.52307,0.00022,25.30471]
[1777065276272,28.22,77583.68,0.0,0.52322,0.00022,25.30437]
[1777065278807,28.22,77584.74,0.0,0.52346,0.00022,25.30384]
[1777065278822,28.22,77584.74,0.0,0.52346,0.00022,25.30384]
[1777065278963,28.22,77584.74,0.0,0.52346,0.00022,25.30384]
[1777065278985,28.22,77584.74,0.0,0.52346,0.00022,25.30384]
[1777065279077,28.22,77584.74,0.0,0.52346,0.00022,25.30384]
[1777065279166,28.22,77584.74,0.0,0.52346,0.00022,25.30384]
[1777065279178,28.22,77576.08,0.0,0.52154,0.00022,25.30791]
[1777065281672,28.22,77570.45,0.0,0.52029,0.00022,25.31024]
[1777065283401,28.22,77570.37,0.0,0.52027,0.00022,25.31027]
[1777065283685,28.22,77570.42,0.0,0.52028,0.00022,25.31025]
[1777065288722,28.22,77570.38,0.0,0.52027,0.00022,25.31027]
[1777065291154,28.22,77570.23,0.0,0.52024,0.00022,25.31032]
[1777065291251,28.22,77569.02,0.0,0.51997,0.00022,25.31079]
[1777065296778,28.19,77570.4,0.0,0.52029,0.00022,25.31023]
[1777065301812,28.19,77570.51,0.0,0.52031,0.00022,25.31018]
[1777065306851,28.19,77571.36,0.0,0.5205,0.00022,25.30984]
[1777065311882,28.18,77572.22,0.0,0.52069,0.00022,25.30949]
[1777065316918,28.18,77573.18,0.0,0.52091,0.00022,25.30909]
[1777065324244,28.18,77573.23,0.0,0.52092,0.00022,25.30907]
[1777065330011,28.17,77572.8,0.0,0.52083,0.00022,25.30924]
[1777065333863,28.17,77570.72,0.0,0.52037,0.00022,25.30648]
[1777065334395,28.17,77576.49,0.0,0.52165,0.00022,25.30406]
[1777065339460,28.17,77576.35,0.0,0.52162,0.00022,25.30412]
[1777065340326,28.17,77582.29,0.0,0.52294,0.00022,25.30136]
[1777065345344,28.17,77582.18,0.0,0.52292,0.00022,25.30142]
[1777065350372,28.17,77581.77,0.0,0.52283,0.00022,25.30162]
[1777065355612,28.17,77578.97,0.0,0.52221,0.00022,25.30294]
[1777065361035,28.17,77577.84,0.0,0.52195,0.00022,25.30345]
[1777065365494,28.17,77572.86,0.0,0.52085,0.00022,25.30561]
[1777065370691,28.16,77572.16,0.0,0.52069,0.00022,25.30589]
[1777065375866,28.16,77573.19,0.0,0.52092,0.00022,25.30546]
[1777065380448,28.16,77564.39,0.0,0.51896,0.00022,25.30882]
[1777065385460,28.16,77564.15,0.0,0.51891,0.00022,25.3089]
[1777065390515,28.15,77563.78,0.0,0.51883,0.00022,25.30902]
[1777065395583,28.15,77564.46,0.0,0.51898,0.00022,25.30519]
[1777065400612,28.15,77564.84,0.0,0.51907,0.00022,25.30505]
[1777065405725,28.15,77565.31,0.0,0.51917,0.00022,25.30489]
[1777065410714,28.15,77565.71,0.0,0.51926,0.00022,25.30474]
[1777065411493,28.15,77565.78,0.0,0.51928,0.00022,25.30472]
[1777065412703,28.15,77566.17,0.0,0.51936,0.00022,25.30458]
[1777065413489,28.15,77567.32,0.0,0.51962,0.00022,25.30416]
[1777065417254,28.15,77568.69,0.0,0.51993,0.00022,25.30364]
[1777065417500,28.15,77569.47,0.0,0.5201,0.00022,25.30334]
[1777065419257,28.15,77570.24,0.0,0.52027,0.00022,25.30304]
[1777065419353,28.15,77570.97,0.0,0.52043,0.00022,25.30275]
[1777065424678,28.15,77575.69,0.0,0.52149,0.00022,25.30078]
[1777065429479,28.14,77574.88,0.0,0.52131,0.00022,25.30113]
[1777065429503,28.14,77575.38,0.0,0.52142,0.00022,25.30091]
[1777065432990,28.14,77575.38,0.0,0.52142,0.00022,25.30091]
[1777065433022,28.14,77575.23,0.0,0.52138,0.00022,25.30097]
[1777065438919,28.14,77575.23,0.0,0.52138,0.00022,25.30097]
[1777065440788,28.14,77566.43,0.0,0.51942,0.00022,25.30448]
[1777065445824,28.14,77567.03,0.0,0.51956,0.00022,25.30426]
[1777065449952,28.14,77567.11,0.0,0.51958,0.00022,25.30423]
[1777065450289,28.14,77566.76,0.0,0.5195,0.00022,25.30435]
[1777065455321,28.14,77566.61,0.0,0.51947,0.00022,25.30081]
[1777065460332,28.14,77566.89,0.0,0.51953,0.00022,25.30071]
[1777065465437,28.14,77567.99,0.0,0.51978,0.00022,25.3003]
[1777065470468,28.14,77568.85,0.0,0.51997,0.00022,25.29997]
[1777065475761,28.13,77569.18,0.0,0.52004,0.00022,25.29984]
[1777065480830,28.13,77568.79,0.0,0.51995,0.00022,25.29999]
[1777065485873,28.13,77568.69,0.0,0.51993,0.00022,25.30003]
[1777065491650,28.13,77569.38,0.0,0.52009,0.00022,25.29976]
[1777065497233,28.13,77569.23,0.0,0.52005,0.00022,25.29982]
[1777065502238,28.13,77569.14,0.0,0.52003,0.00022,25.29985]
[1777065507680,28.13,77568.38,0.0,0.51987,0.00022,25.30014]
[1777065512715,28.12,77568.43,0.0,0.51988,0.00022,25.29652]
[1777065517874,28.12,77568.64,0.0,0.51993,0.00022,25.29644]
[1777065523287,28.12,77568.75,0.0,0.51995,0.00022,25.29639]
[1777065527580,28.12,77569.02,0.0,0.52001,0.00022,25.29629]
[1777065528301,28.12,77570.7,0.0,0.52039,0.00022,25.29563]
[1777065529847,28.12,77574.39,0.0,0.52121,0.00022,25.29411]
[1777065530589,28.12,77580.83,0.0,0.52265,0.00022,25.29119]
[1777065532429,28.12,77583.63,0.0,0.52327,0.00022,25.28982]
[1777065533597,28.12,77583.63,0.0,0.52327,0.00022,25.28982]
[1777065533654,28.12,77586.12,0.0,0.52383,0.00022,25.28855]
[1777065533819,28.12,77586.12,0.0,0.52383,0.00022,25.28855]
[1777065533870,28.12,77586.12,0.0,0.52383,0.00022,25.28855]
[1777065534025,28.12,77586.12,0.0,0.52383,0.00022,25.28855]
[1777065534109,28.12,77586.12,0.0,0.52383,0.00022,25.28855]
[1777065534247,28.12,77586.12,0.0,0.52383,0.00022,25.28855]
[1777065534486,28.12,77586.12,0.0,0.52383,0.00022,25.28855]
[1777065534539,28.12,77587.17,0.0,0.52406,0.00022,25.28799]
[1777065534921,28.12,77587.17,0.0,0.52406,0.00022,25.28799]
[1777065534966,28.12,77587.17,0.0,0.52406,0.00022,25.28799]
[1777065535118,28.12,77587.17,0.0,0.52406,0.00022,25.28799]
[1777065535138,28.12,77587.17,0.0,0.52406,0.00022,25.28799]
[1777065535195,28.12,77587.17,0.0,0.52406,0.00022,25.28799]
[1777065535449,28.12,77587.17,0.0,0.52406,0.00022,25.28799]
[1777065536865,28.12,77587.61,0.0,0.52416,0.00022,25.28776]
[1777065537464,28.12,77588.92,0.0,0.52445,0.00022,25.28705]
[1777065538470,28.12,77599.91,0.0,0.5269,0.00022,25.28061]
[1777065543611,28.11,77602.18,0.0,0.52741,0.00022,25.27915]
[1777065544617,28.11,77603.28,0.0,0.52766,0.00022,25.27843]
[1777065549764,28.11,77602.5,0.0,0.52749,0.00022,25.27893]
[1777065554779,28.11,77601.31,0.0,0.52722,0.00022,25.27969]
[1777065557606,28.11,77607.5,0.0,0.5286,0.00022,25.27557]
[1777065562629,28.11,77608.6,0.0,0.52885,0.00022,25.27481]
[1777065567643,28.11,77609.97,0.0,0.52915,0.00022,25.27386]
[1777065569579,28.12,77602.23,0.0,0.52742,0.00022,25.27913]
[1777065574980,28.12,77604.31,0.0,0.52788,0.00022,25.27418]
[1777065580018,28.13,77605.98,0.0,0.52825,0.00022,25.27307]
[1777065585046,28.13,77609.15,0.0,0.52895,0.00022,25.2709]
[1777065590117,28.14,77611.34,0.0,0.52944,0.00022,25.26936]
[1777065591416,28.14,77614.15,0.0,0.53006,0.00022,25.26732]
[1777065591445,28.14,77614.15,0.0,0.53006,0.00022,25.26732]
[1777065591569,28.14,77614.15,0.0,0.53006,0.00022,25.26732]
[1777065591613,28.14,77618.78,0.0,0.53109,0.00022,25.2638]
[1777065593474,28.14,77618.78,0.0,0.53109,0.00022,25.2638]
[1777065593570,28.14,77624.91,0.0,0.53246,0.00022,25.2589]
[1777065600006,28.14,77628.39,0.0,0.53323,0.00022,25.25599]
[1777065605956,28.15,77634.63,0.0,0.53461,0.00022,25.25053]
[1777065610990,28.15,77629.32,0.0,0.53343,0.00022,25.25522]
[1777065614861,28.15,77627.45,0.0,0.53301,0.00022,25.25683]
[1777065615691,28.15,77623.3,0.0,0.53209,0.00022,25.26028]
[1777065620851,28.16,77618.7,0.0,0.53106,0.00022,25.26394]
[1777065626112,28.17,77617.69,0.0,0.53083,0.00022,25.26475]
[1777065628855,28.17,77616.61,0.0,0.53059,0.00022,25.26559]
[1777065628897,28.17,77616.61,0.0,0.53059,0.00022,25.26559]
[1777065629020,28.17,77616.61,0.0,0.53059,0.00022,25.26559]
[1777065629048,28.17,77616.61,0.0,0.53059,0.00022,25.26559]
[1777065629260,28.17,77616.61,0.0,0.53059,0.00022,25.26559]
[1777065629306,28.17,77616.61,0.0,0.53059,0.00022,25.26559]
[1777065629350,28.17,77615.76,0.0,0.5304,0.00022,25.26623]
[1777065630861,28.17,77615.54,0.0,0.53035,0.00022,25.2664]
[1777065631640,28.17,77615.2,0.0,0.53027,0.00022,25.26306]
[1777065633361,28.17,77614.93,0.0,0.53021,0.00022,25.26326]
[1777065633619,28.17,77614.93,0.0,0.53021,0.00022,25.26326]
[1777065633720,28.18,77614.74,0.0,0.53017,0.00022,25.26341]
[1777065633734,28.18,77614.74,0.0,0.53017,0.00022,25.26341]
[1777065633762,28.18,77614.74,0.0,0.53017,0.00022,25.26341]
[1777065633829,28.18,77614.74,0.0,0.53017,0.00022,25.26341]
[1777065633970,28.18,77614.74,0.0,0.53017,0.00022,25.26341]
[1777065634090,28.18,77614.74,0.0,0.53017,0.00022,25.26341]
[1777065634183,28.18,77614.74,0.0,0.53017,0.00022,25.26341]
[1777065634297,28.18,77614.74,0.0,0.53017,0.00022,25.26341]
[1777065634398,28.18,77602.56,0.0,0.52746,0.00022,25.27188]
[1777065635384,28.18,77592.4,0.0,0.5252,0.00022,25.27805]
[1777065636229,28.18,77592.4,0.0,0.5252,0.00022,25.27805]
[1777065636636,28.17,77589.97,0.0,0.52466,0.00022,25.2794]
[1777065641654,28.17,77588.78,0.0,0.5244,0.00022,25.28004]
[1777065646692,28.17,77588.9,0.0,0.52443,0.00022,25.27997]
[1777065651722,28.17,77589.59,0.0,0.52458,0.00022,25.27959]
[1777065656798,28.16,77589.76,0.0,0.52462,0.00022,25.27949]
[1777065661847,28.16,77589.6,0.0,0.52459,0.00022,25.27957]
[1777065666898,28.16,77587.93,0.0,0.52422,0.00022,25.28047]
[1777065671902,28.16,77585.62,0.0,0.5237,0.00022,25.28168]
[1777065674784,28.15,77580.76,0.0,0.52262,0.00022,25.28408]
[1777065679795,28.15,77578.42,0.0,0.5221,0.00022,25.28517]
[1777065684843,28.15,77577.83,0.0,0.52197,0.00022,25.28544]
[1777065684886,28.15,77577.83,0.0,0.52197,0.00022,25.28544]
[1777065685761,28.15,77577.82,0.0,0.52197,0.00022,25.28544]
[1777065690962,28.14,77577.66,0.0,0.52193,0.00022,25.2855]
[1777065695991,28.14,77576.98,0.0,0.52179,0.00022,25.2822]
[1777065701455,28.13,77576.55,0.0,0.52169,0.00022,25.28239]
[1777065705905,28.13,77573.79,0.0,0.52108,0.00022,25.28358]
[1777065706598,28.13,77573.79,0.0,0.52108,0.00022,25.28358]
[1777065706618,28.13,77573.79,0.0,0.52108,0.00022,25.28358]
[1777065706668,28.12,77573.79,0.0,0.52108,0.00022,25.28357]
[1777065707779,28.12,77573.79,0.0,0.52108,0.00022,25.28357]
[1777065713921,28.12,77573.78,0.0,0.52108,0.00022,25.28357]
[1777065719751,28.11,77573.24,0.0,0.52096,0.00022,25.28378]
[1777065730710,28.1,77573.0,0.0,0.52091,0.00022,25.28387]
[1777065740780,28.09,77573.12,0.0,0.52095,0.00022,25.2838]
[1777065750918,28.08,77573.2,0.0,0.52097,0.00022,25.28376]
[1777065759755,28.07,77573.35,0.0,0.521,0.00022,25.28009]
[1777065766080,28.06,77573.51,0.0,0.52105,0.00022,25.28001]
[1777065771114,28.06,77573.52,0.0,0.52105,0.00022,25.27999]
[1777065778049,28.06,77573.55,0.0,0.52106,0.00022,25.27998]
[1777065782192,28.05,77580.51,0.0,0.52262,0.00022,25.27682]
[1777065788235,28.04,77581.08,0.0,0.52275,0.00022,25.27654]
[1777065797240,28.04,77579.64,0.0,0.52243,0.00022,25.27722]
[1777065802329,28.03,77579.47,0.0,0.52239,0.00022,25.27729]
[1777065807367,28.03,77579.7,0.0,0.52245,0.00022,25.27717]
[1777065815367,28.02,77578.45,0.0,0.52217,0.00022,25.27414]
[1777065820648,28.01,77578.22,0.0,0.52212,0.00022,25.27424]
[1777065828516,28.0,77576.94,0.0,0.52184,0.00022,25.27481]
[1777065835860,28.0,77576.5,0.0,0.52174,0.00022,25.27501]
[1777065842147,27.99,77576.31,0.0,0.5217,0.00022,25.27508]
[1777065842624,27.99,77576.12,0.0,0.52166,0.00022,25.27516]
[1777065847658,27.99,77578.44,0.0,0.52218,0.00022,25.2741]
[1777065851595,27.99,77578.01,0.0,0.52209,0.00022,25.2743]
[1777065851894,27.99,77580.57,0.0,0.52266,0.00022,25.27309]
[1777065856955,27.98,77581.56,0.0,0.52289,0.00022,25.2726]
[1777065861972,27.98,77580.29,0.0,0.5226,0.00022,25.27321]
[1777065867045,27.98,77579.19,0.0,0.52236,0.00022,25.27373]
[1777065872051,27.98,77578.56,0.0,0.52222,0.00022,25.27043]
[1777065877592,27.98,77577.65,0.0,0.52201,0.00022,25.27084]
[1777065882626,27.97,77577.35,0.0,0.52195,0.00022,25.27098]
[1777065887972,27.97,77577.95,0.0,0.52208,0.00022,25.2707]
[1777065893085,27.97,77577.85,0.0,0.52206,0.00022,25.27074]
[1777065895188,27.97,77577.75,0.0,0.52204,0.00022,25.27078]
[1777065895274,27.97,77577.75,0.0,0.52204,0.00022,25.27078]
[1777065895309,27.97,77577.75,0.0,0.52204,0.00022,25.27078]
[1777065895547,27.97,77577.75,0.0,0.52204,0.00022,25.27078]
[1777065895709,27.97,77577.75,0.0,0.52204,0.00022,25.27078]
[1777065895775,27.97,77577.75,0.0,0.52204,0.00022,25.27078]
[1777065895809,27.97,77577.75,0.0,0.52204,0.00022,25.27078]
[1777065895947,27.97,77577.75,0.0,0.52204,0.00022,25.27078]
[1777065896007,27.97,77578.29,0.0,0.52216,0.00022,25.27053]
[1777065896078,27.97,77578.29,0.0,0.52216,0.00022,25.27053]
[1777065896262,27.97,77578.29,0.0,0.52216,0.00022,25.27053]
[1777065896324,27.97,77578.29,0.0,0.52216,0.00022,25.27053]
[1777065896426,27.97,77578.29,0.0,0.52216,0.00022,25.27053]
[1777065896477,27.97,77578.29,0.0,0.52216,0.00022,25.27053]
[1777065896569,27.97,77578.29,0.0,0.52216,0.00022,25.27053]
[1777065896621,27.97,77578.29,0.0,0.52216,0.00022,25.27053]
[1777065896633,27.97,77578.29,0.0,0.52216,0.00022,25.27053]
[1777065896841,27.97,77578.29,0.0,0.52216,0.00022,25.27053]
[1777065896901,27.97,77578.29,0.0,0.52216,0.00022,25.27053]
[1777065897009,27.97,77614.56,0.0,0.5303,0.00022,25.24837]
[1777065897047,27.97,77614.56,0.0,0.5303,0.00022,25.24837]
[1777065897134,27.97,77614.56,0.0,0.5303,0.00022,25.24837]
[1777065897249,27.97,77614.56,0.0,0.5303,0.00022,25.24837]
[1777065897310,27.97,77614.56,0.0,0.5303,0.00022,25.24837]
[1777065897436,27.97,77614.56,0.0,0.5303,0.00022,25.24837]
[1777065898016,27.97,77616.98,0.0,0.53084,0.00022,25.24651]
[1777065902978,27.96,77625.54,0.0,0.53276,0.00022,25.23958]
[1777065903873,27.96,77625.54,0.0,0.53276,0.00022,25.23958]
[1777065903981,27.96,77626.36,0.0,0.53294,0.00022,25.23888]
[1777065909037,27.97,77628.68,0.0,0.53346,0.00022,25.23689]
[1777065912654,27.97,77631.5,0.0,0.53409,0.00022,25.23442]
[1777065912718,27.97,77631.5,0.0,0.53409,0.00022,25.23442]
[1777065912941,27.97,77632.58,0.0,0.53433,0.00022,25.23346]
[1777065913607,27.97,77632.58,0.0,0.53433,0.00022,25.23346]
[1777065913718,27.97,77641.64,0.0,0.53636,0.00022,25.22498]
[1777065915603,27.97,77641.64,0.0,0.53636,0.00022,25.22499]
[1777065915993,27.97,77643.77,0.0,0.53684,0.00022,25.22289]
[1777065917935,27.96,77649.75,0.0,0.53818,0.00022,25.21682]
[1777065922951,27.96,77651.58,0.0,0.53859,0.00022,25.21487]
[1777065922993,27.96,77651.58,0.0,0.53859,0.00022,25.21487]
[1777065922978,27.96,77651.58,0.0,0.53859,0.00022,25.21487]
[1777065923180,27.96,77651.58,0.0,0.53859,0.00022,25.21487]
[1777065923236,27.96,77651.58,0.0,0.53859,0.00022,25.21487]
[1777065923386,27.96,77651.58,0.0,0.53859,0.00022,25.21487]
[1777065923448,27.96,77651.58,0.0,0.53859,0.00022,25.21487]
[1777065923462,27.96,77648.32,0.0,0.53786,0.00022,25.21826]
[1777065924308,27.96,77641.78,0.0,0.5364,0.00022,25.22479]
[1777065925961,27.96,77641.78,0.0,0.5364,0.00022,25.22479]
[1777065926051,27.96,77636.09,0.0,0.53513,0.00022,25.2302]
[1777065931087,27.96,77633.57,0.0,0.53456,0.00022,25.22893]
[1777065936139,27.97,77628.94,0.0,0.53352,0.00022,25.23306]
[1777065936224,27.97,77628.94,0.0,0.53352,0.00022,25.23306]
[1777065936411,27.97,77628.94,0.0,0.53352,0.00022,25.23306]
[1777065936491,27.97,77628.94,0.0,0.53352,0.00022,25.23306]
[1777065936615,27.97,77628.94,0.0,0.53352,0.00022,25.23306]
[1777065936666,27.97,77628.94,0.0,0.53352,0.00022,25.23306]
[1777065936716,27.97,77626.48,0.0,0.53297,0.00022,25.23518]
[1777065939028,27.96,77626.64,0.0,0.53301,0.00022,25.23503]
[1777065939559,27.96,77625.37,0.0,0.53273,0.00022,25.23609]
[1777065944342,27.95,77619.81,0.0,0.53149,0.00022,25.24062]
[1777065949376,27.95,77622.81,0.0,0.53217,0.00022,25.23817]
[1777065960849,27.95,77624.06,0.0,0.53245,0.00022,25.23714]
[1777065964889,27.95,77623.09,0.0,0.53223,0.00022,25.23794]
[1777065965035,27.95,77623.09,0.0,0.53223,0.00022,25.23794]
[1777065965074,27.95,77623.09,0.0,0.53223,0.00022,25.23794]
[1777065965000,27.95,77622.96,0.0,0.5322,0.00022,25.23804]
[1777065965271,27.95,77622.96,0.0,0.5322,0.00022,25.23804]
[1777065965489,27.95,77622.82,0.0,0.53217,0.00022,25.23816]
[1777065967020,27.94,77616.71,0.0,0.5308,0.00022,25.24303]
[1777065973065,27.94,77615.51,0.0,0.53054,0.00022,25.24393]
[1777065973441,27.94,77615.51,0.0,0.53054,0.00022,25.24393]
[1777065974040,27.93,77615.09,0.0,0.53045,0.00022,25.24424]
[1777065979049,27.93,77614.35,0.0,0.53028,0.00022,25.24478]
[1777065984051,27.91,77615.0,0.0,0.53044,0.00022,25.24421]
[1777065989197,27.9,77614.56,0.0,0.53035,0.00022,25.24451]
[1777065994231,27.89,77614.14,0.0,0.53027,0.00022,25.2412]
[1777065999286,27.89,77611.95,0.0,0.52978,0.00022,25.24282]
[1777066002420,27.88,77612.0,0.0,0.5298,0.00022,25.24276]
[1777066003126,27.88,77611.97,0.0,0.52979,0.00022,25.24278]
[1777066008150,27.87,77612.93,0.0,0.53001,0.00022,25.24204]
[1777066010129,27.87,77614.3,0.0,0.53032,0.00022,25.24101]
[1777066010164,27.87,77617.67,0.0,0.53108,0.00022,25.2384]
[1777066010242,27.87,77617.67,0.0,0.53108,0.00022,25.2384]
[1777066010289,27.87,77617.67,0.0,0.53108,0.00022,25.2384]
[1777066010811,27.87,77618.11,0.0,0.53117,0.00022,25.23805]
[1777066014064,27.88,77621.24,0.0,0.53187,0.00022,25.23557]
[1777066015137,27.89,77626.09,0.0,0.53295,0.00022,25.23157]
[1777066020164,27.92,77629.21,0.0,0.53363,0.00022,25.22899]
[1777066025281,27.94,77629.56,0.0,0.53369,0.00022,25.2288]
[1777066026439,27.94,77629.56,0.0,0.53369,0.00022,25.22881]
[1777066026443,27.94,77629.56,0.0,0.53369,0.00022,25.22881]
[1777066027105,27.94,77626.47,0.0,0.53299,0.00022,25.23147]
[1777066031249,27.93,77623.13,0.0,0.53225,0.00022,25.23424]
[1777066032060,27.93,77622.8,0.0,0.53218,0.00022,25.23451]
[1777066037135,27.93,77623.66,0.0,0.53238,0.00022,25.23377]
[1777066042166,27.91,77621.74,0.0,0.53196,0.00022,25.23529]
[1777066047215,27.9,77622.29,0.0,0.53209,0.00022,25.2348]
[1777066052289,27.89,77622.0,0.0,0.53204,0.00022,25.23138]
[1777066057289,27.88,77621.89,0.0,0.53202,0.00022,25.23143]
[1777066062327,27.87,77622.53,0.0,0.53217,0.00022,25.23086]
[1777066067351,27.86,77622.99,0.0,0.53228,0.00022,25.23044]
[1777066072370,27.85,77622.33,0.0,0.53214,0.00023,25.23094]
[1777066077382,27.84,77622.19,0.0,0.53212,0.00023,25.23103]
[1777066082657,27.83,77622.19,0.0,0.53213,0.00023,25.23098]
[1777066087694,27.84,77623.36,0.0,0.53239,0.00023,25.23002]
[1777066092821,27.84,77623.34,0.0,0.53238,0.00023,25.23005]
[1777066097859,27.84,77623.9,0.0,0.5325,0.00023,25.2296]
[1777066102863,27.85,77624.23,0.0,0.53258,0.00023,25.22934]
[1777066107942,27.85,77625.67,0.0,0.5329,0.00022,25.22813]
[1777066113023,27.85,77627.46,0.0,0.5333,0.00022,25.223]
[1777066118076,27.86,77627.84,0.0,0.53338,0.00022,25.22268]
[1777066123096,27.86,77627.73,0.0,0.53336,0.00022,25.22279]
[1777066128156,27.86,77628.47,0.0,0.53352,0.00022,25.22216]
[1777066133572,27.87,77630.45,0.0,0.53396,0.00022,25.22043]
[1777066138598,27.87,77629.64,0.0,0.53378,0.00022,25.22116]
[1777066143691,27.87,77629.14,0.0,0.53366,0.00022,25.22161]
[1777066148706,27.87,77628.21,0.0,0.53345,0.00022,25.22244]
[1777066153722,27.88,77627.81,0.0,0.53336,0.00022,25.2228]
[1777066158809,27.88,77626.47,0.0,0.53305,0.00022,25.22397]
[1777066163957,27.88,77626.71,0.0,0.53311,0.00022,25.22378]
[1777066169024,27.89,77626.26,0.0,0.533,0.00022,25.22418]
[1777066174069,27.89,77625.46,0.0,0.53282,0.00022,25.22126]
[1777066176704,27.89,77625.27,0.0,0.53278,0.00022,25.22143]
[1777066176707,27.89,77625.27,0.0,0.53278,0.00022,25.22143]
[1777066176737,27.89,77625.27,0.0,0.53278,0.00022,25.22143]
[1777066176793,27.89,77625.27,0.0,0.53278,0.00022,25.22143]
[1777066176853,27.89,77625.27,0.0,0.53278,0.00022,25.22143]
[1777066177016,27.89,77625.27,0.0,0.53278,0.00022,25.22143]
[1777066177068,27.89,77625.27,0.0,0.53278,0.00022,25.22143]
[1777066177242,27.89,77625.27,0.0,0.53278,0.00022,25.22143]
[1777066177257,27.89,77627.26,0.0,0.53323,0.00022,25.21973]
[1777066177333,27.89,77627.26,0.0,0.53323,0.00022,25.21973]
[1777066177491,27.89,77627.26,0.0,0.53323,0.00022,25.21973]
[1777066177513,27.89,77627.26,0.0,0.53323,0.00022,25.21973]
[1777066177716,27.89,77627.26,0.0,0.53323,0.00022,25.21973]
[1777066177751,27.89,77627.26,0.0,0.53323,0.00022,25.21973]
[1777066177966,27.89,77627.26,0.0,0.53323,0.00022,25.21973]
[1777066178067,27.89,77631.48,0.0,0.53417,0.00022,25.21601]
[1777066179471,27.89,77631.23,0.0,0.53412,0.00022,25.21624]
[1777066179553,27.89,77631.23,0.0,0.53412,0.00022,25.21624]
[1777066179990,27.89,77631.91,0.0,0.53427,0.00022,25.21563]
[1777066182206,27.89,77633.65,0.0,0.53466,0.00022,25.21405]
[1777066182304,27.89,77633.18,0.0,0.53455,0.00022,25.21449]
[1777066189053,27.9,77631.11,0.0,0.53409,0.00022,25.21638]
[1777066194092,27.9,77626.92,0.0,0.53314,0.00022,25.22008]
[1777066194339,27.9,77626.92,0.0,0.53314,0.00022,25.22008]
[1777066195272,27.9,77626.57,0.0,0.53306,0.00022,25.22038]
[1777066200382,27.91,77624.82,0.0,0.53266,0.00022,25.22189]
[1777066200404,27.91,77624.82,0.0,0.53266,0.00022,25.22189]
[1777066200441,27.91,77624.82,0.0,0.53266,0.00022,25.22189]
[1777066200603,27.91,77624.82,0.0,0.53266,0.00022,25.22189]
[1777066200669,27.91,77624.82,0.0,0.53266,0.00022,25.22189]
[1777066200693,27.91,77624.82,0.0,0.53266,0.00022,25.22189]
[1777066201138,27.91,77624.79,0.0,0.53266,0.00022,25.22192]
[1777066202942,27.91,77621.98,0.0,0.53202,0.00022,25.22426]
[1777066203151,27.91,77622.04,0.0,0.53204,0.00022,25.22421]
[1777066208153,27.91,77619.76,0.0,0.53152,0.00022,25.22607]
[1777066213178,27.92,77620.4,0.0,0.53166,0.00022,25.22557]
[1777066217252,27.92,77613.46,0.0,0.5301,0.00022,25.231]
[1777066222275,27.92,77612.16,0.0,0.52981,0.00022,25.23197]
[1777066227599,27.93,77610.6,0.0,0.52945,0.00022,25.23313]
[1777066232751,27.93,77610.19,0.0,0.52936,0.00022,25.22983]
[1777066237751,27.93,77609.8,0.0,0.52927,0.00022,25.23012]
[1777066242867,27.93,77609.87,0.0,0.52929,0.00022,25.23007]
[1777066248256,27.93,77609.98,0.0,0.52931,0.00022,25.23]
[1777066253344,27.93,77609.54,0.0,0.52921,0.00022,25.23031]
[1777066258351,27.93,77607.09,0.0,0.52866,0.00022,25.23205]
[1777066263354,27.93,77607.91,0.0,0.52885,0.00022,25.23147]
[1777066268503,27.93,77608.4,0.0,0.52896,0.00022,25.23113]
[1777066274004,27.93,77608.87,0.0,0.52906,0.00022,25.23079]
[1777066279165,27.93,77609.17,0.0,0.52913,0.00022,25.23058]
[1777066284216,27.94,77609.32,0.0,0.52916,0.00022,25.23048]
[1777066289218,27.94,77610.08,0.0,0.52933,0.00022,25.22993]
[1777066294222,27.94,77609.21,0.0,0.52914,0.00022,25.22695]
[1777066296645,27.94,77609.31,0.0,0.52916,0.00022,25.22688]
[1777066296794,27.94,77609.31,0.0,0.52916,0.00022,25.22688]
[1777066296852,27.94,77609.31,0.0,0.52916,0.00022,25.22688]
[1777066296968,27.94,77609.31,0.0,0.52916,0.00022,25.22688]
[1777066297008,27.94,77609.31,0.0,0.52916,0.00022,25.22688]
[1777066297070,27.94,77608.47,0.0,0.52897,0.00022,25.22748]
[1777066299792,27.94,77608.56,0.0,0.52899,0.00022,25.22742]
[1777066299831,27.94,77606.44,0.0,0.52852,0.00022,25.22891]
[1777066304890,27.94,77607.15,0.0,0.52868,0.00022,25.22842]
[1777066310966,27.94,77608.95,0.0,0.52908,0.00022,25.22714]
[1777066316204,27.94,77610.29,0.0,0.52938,0.00022,25.22618]
[1777066322066,27.94,77610.47,0.0,0.52942,0.00022,25.22605]
[1777066329116,27.94,77609.79,0.0,0.52927,0.00022,25.22654]
[1777066332417,27.94,77602.28,0.0,0.52758,0.00022,25.23172]
[1777066340194,27.93,77599.11,0.0,0.52687,0.00022,25.23376]
[1777066346233,27.93,77598.81,0.0,0.52681,0.00022,25.23394]
[1777066347681,27.93,77598.78,0.0,0.5268,0.00022,25.23396]
[1777066347819,27.93,77598.78,0.0,0.5268,0.00022,25.23396]
[1777066347893,27.93,77598.78,0.0,0.5268,0.00022,25.23396]
[1777066348023,27.93,77598.78,0.0,0.5268,0.00022,25.23396]
[1777066348248,27.93,77599.32,0.0,0.52693,0.00022,25.23361]
[1777066349256,27.93,77588.55,0.0,0.5245,0.00022,25.24001]
[1777066354290,27.92,77578.22,0.0,0.52218,0.00023,25.24167]
[1777066356217,27.92,77577.53,0.0,0.52203,0.00023,25.24199]
[1777066356264,27.92,77577.96,0.0,0.52212,0.00023,25.24179]
[1777066363353,27.92,77576.01,0.0,0.52169,0.00023,25.24268]
[1777066368387,27.92,77574.39,0.0,0.52132,0.00023,25.2434]
[1777066373422,27.92,77578.25,0.0,0.52219,0.00023,25.24165]
[1777066379464,27.92,77576.08,0.0,0.5217,0.00023,25.24265]
[1777066384500,27.92,77578.75,0.0,0.5223,0.00023,25.24142]
[1777066389534,27.92,77578.43,0.0,0.52223,0.00023,25.24156]
[1777066395418,27.92,77577.75,0.0,0.52208,0.00023,25.24188]
[1777066400610,27.92,77578.88,0.0,0.52233,0.00023,25.24135]
[1777066406192,27.92,77578.55,0.0,0.52226,0.00023,25.2415]
[1777066408432,27.92,77578.14,0.0,0.52217,0.00023,25.24169]
[1777066408456,27.92,77577.94,0.0,0.52212,0.00023,25.24178]
[1777066413916,27.91,77579.07,0.0,0.52238,0.00023,25.23764]
[1777066418483,27.91,77579.05,0.0,0.52238,0.00023,25.23765]
[1777066419474,27.91,77578.81,0.0,0.52232,0.00023,25.23776]
[1777066424477,27.91,77582.5,0.0,0.52316,0.00023,25.23595]
[1777066429522,27.9,77586.42,0.0,0.52404,0.00023,25.23391]
[1777066434634,27.9,77591.26,0.0,0.52513,0.00023,25.23122]
[1777066439663,27.9,77593.59,0.0,0.52566,0.00023,25.22985]
[1777066444866,27.9,77596.28,0.0,0.52626,0.00023,25.22822]
[1777066449887,27.89,77598.17,0.0,0.52669,0.00023,25.22704]
[1777066453909,27.89,77599.26,0.0,0.52694,0.00023,25.22634]
[1777066453925,27.89,77599.26,0.0,0.52694,0.00023,25.22634]
[1777066453986,27.89,77599.26,0.0,0.52694,0.00023,25.22634]
[1777066454128,27.89,77599.26,0.0,0.52694,0.00023,25.22634]
[1777066454341,27.89,77599.26,0.0,0.52694,0.00023,25.22634]
[1777066454366,27.89,77599.26,0.0,0.52694,0.00023,25.22634]
[1777066454465,27.89,77599.26,0.0,0.52694,0.00023,25.22634]
[1777066454493,27.89,77599.26,0.0,0.52694,0.00023,25.22634]
[1777066454524,27.89,77599.26,0.0,0.52694,0.00023,25.22634]
[1777066454547,27.89,77599.26,0.0,0.52694,0.00023,25.22634]
[1777066454541,27.89,77601.76,0.0,0.5275,0.00023,25.22471]
[1777066454802,27.89,77601.76,0.0,0.5275,0.00023,25.22471]
[1777066454862,27.89,77601.76,0.0,0.5275,0.00023,25.22471]
[1777066454977,27.89,77601.76,0.0,0.5275,0.00023,25.22471]
[1777066455044,27.89,77601.76,0.0,0.5275,0.00023,25.22471]
[1777066455169,27.89,77601.76,0.0,0.5275,0.00023,25.22471]
[1777066455223,27.89,77601.76,0.0,0.5275,0.00023,25.22471]
[1777066455401,27.89,77601.76,0.0,0.5275,0.00023,25.22471]
[1777066455434,27.89,77601.76,0.0,0.5275,0.00023,25.22471]
[1777066455600,27.89,77601.76,0.0,0.5275,0.00023,25.22471]
[1777066455452,27.89,77615.71,0.0,0.53064,0.00023,25.21472]
[1777066455668,27.89,77615.71,0.0,0.53064,0.00023,25.21472]
[1777066455833,27.89,77615.71,0.0,0.53064,0.00023,25.21472]
[1777066456001,27.89,77615.71,0.0,0.53064,0.00023,25.21472]
[1777066456149,27.89,77617.44,0.0,0.53103,0.00022,25.21337]
[1777066458802,27.89,77616.57,0.0,0.53084,0.00022,25.21405]
[1777066458843,27.89,77616.57,0.0,0.53084,0.00022,25.21405]
[1777066458903,27.88,77616.07,0.0,0.53073,0.00023,25.21443]
[1777066460854,27.88,77616.07,0.0,0.53073,0.00023,25.21443]
[1777066461156,27.88,77614.99,0.0,0.53049,0.00023,25.21526]
[1777066464475,27.88,77613.98,0.0,0.53026,0.00023,25.21602]
[1777066464557,27.88,77613.98,0.0,0.53026,0.00023,25.21602]
[1777066464590,27.89,77612.45,0.0,0.52991,0.00023,25.21719]
[1777066464638,27.89,77612.45,0.0,0.52991,0.00023,25.21719]
[1777066464671,27.89,77612.45,0.0,0.52991,0.00023,25.21719]
[1777066464791,27.89,77612.45,0.0,0.52991,0.00023,25.21719]
[1777066465062,27.89,77612.45,0.0,0.52991,0.00023,25.21719]
[1777066467920,27.89,77609.12,0.0,0.52916,0.00023,25.21963]
[1777066467932,27.89,77607.75,0.0,0.52885,0.00023,25.2206]
[1777066473466,27.89,77608.05,0.0,0.52892,0.00023,25.21678]
[1777066482409,27.89,77607.92,0.0,0.5289,0.00023,25.21688]
[1777066485381,27.89,77604.11,0.0,0.52804,0.00023,25.21952]
[1777066489191,27.89,77603.28,0.0,0.52785,0.00023,25.22008]
[1777066494730,27.89,77604.44,0.0,0.52811,0.00023,25.2193]
[1777066497717,27.89,77604.09,0.0,0.52803,0.00023,25.21954]
[1777066500562,27.89,77605.16,0.0,0.52827,0.00023,25.21881]
[1777066500647,27.89,77605.16,0.0,0.52827,0.00023,25.21881]
[1777066502853,27.89,77604.52,0.0,0.52813,0.00023,25.21924]
[1777066503581,27.89,77604.73,0.0,0.52818,0.00023,25.2191]
[1777066508611,27.89,77605.9,0.0,0.52844,0.00023,25.21829]
[1777066514232,27.89,77606.69,0.0,0.52862,0.00023,25.21774]
[1777066519291,27.89,77607.41,0.0,0.52878,0.00023,25.21723]
[1777066522478,27.89,77612.8,0.0,0.52999,0.00023,25.21332]
[1777066527586,27.89,77611.98,0.0,0.52981,0.00023,25.21393]
[1777066529768,27.89,77611.7,0.0,0.52975,0.00023,25.21414]
[1777066529943,27.89,77611.7,0.0,0.52975,0.00023,25.21414]
[1777066530400,27.89,77611.7,0.0,0.52975,0.00023,25.21414]
[1777066530404,27.89,77611.7,0.0,0.52975,0.00023,25.21414]
[1777066530536,27.89,77611.7,0.0,0.52975,0.00023,25.21414]
[1777066530543,27.89,77595.5,0.0,0.5261,0.00023,25.22507]
[1777066530695,27.89,77595.5,0.0,0.5261,0.00023,25.22507]
[1777066530698,27.89,77595.5,0.0,0.5261,0.00023,25.22507]
[1777066530815,27.89,77595.5,0.0,0.5261,0.00023,25.22507]
[1777066530922,27.89,77595.5,0.0,0.5261,0.00023,25.22507]
[1777066530924,27.89,77595.5,0.0,0.5261,0.00023,25.22507]
[1777066531003,27.89,77595.5,0.0,0.5261,0.00023,25.22507]
[1777066531117,27.89,77595.5,0.0,0.5261,0.00023,25.22507]
[1777066531541,27.89,77595.5,0.0,0.5261,0.00023,25.22146]
[1777066532861,27.89,77592.83,0.0,0.5255,0.00023,25.22306]
[1777066533561,27.89,77592.83,0.0,0.5255,0.00023,25.22305]
[1777066537581,27.88,77583.23,0.0,0.52334,0.00023,25.22833]
[1777066539488,27.88,77580.9,0.0,0.52281,0.00023,25.22949]
[1777066539672,27.88,77581.3,0.0,0.5229,0.00023,25.2293]
[1777066546073,27.88,77578.8,0.0,0.52234,0.00023,25.2305]
[1777066549985,27.88,77578.09,0.0,0.52218,0.00023,25.23084]
[1777066555078,27.88,77576.91,0.0,0.52191,0.00023,25.23138]
[1777066559609,27.88,77568.73,0.0,0.52007,0.00023,25.23487]
[1777066564659,27.88,77567.52,0.0,0.5198,0.00023,25.23535]
[1777066569680,27.88,77567.86,0.0,0.51987,0.00023,25.23521]
[1777066574681,27.88,77568.4,0.0,0.51999,0.00023,25.23501]
[1777066577567,27.88,77568.29,0.0,0.51997,0.00023,25.23505]
[1777066577634,27.88,77568.29,0.0,0.51997,0.00023,25.23505]
[1777066577692,27.88,77568.29,0.0,0.51997,0.00023,25.23505]
[1777066577720,27.88,77568.29,0.0,0.51997,0.00023,25.23505]
[1777066577653,27.88,77568.22,0.0,0.51995,0.00023,25.23508]
[1777066578041,27.88,77568.22,0.0,0.51995,0.00023,25.23508]
[1777066578142,27.88,77568.1,0.0,0.51993,0.00023,25.23512]
[1777066583195,27.88,77565.59,0.0,0.51936,0.00023,25.23607]
[1777066586210,27.88,77564.0,0.0,0.519,0.00023,25.23665]
[1777066586249,27.88,77563.77,0.0,0.51895,0.00023,25.23673]
[1777066589529,27.88,77563.15,0.0,0.51881,0.00023,25.23695]
[1777066589737,27.88,77562.89,0.0,0.51875,0.00023,25.23704]
[1777066590120,27.88,77562.89,0.0,0.51875,0.00023,25.23704]
[1777066590136,27.88,77562.89,0.0,0.51875,0.00023,25.23704]
[1777066590294,27.88,77562.89,0.0,0.51875,0.00023,25.23704]
[1777066590477,27.88,77562.89,0.0,0.51875,0.00023,25.23704]
[1777066590530,27.88,77562.89,0.0,0.51875,0.00023,25.23704]
[1777066590727,27.88,77562.89,0.0,0.51875,0.00023,25.23704]
[1777066590532,27.88,77548.09,0.0,0.51541,0.00023,25.24128]
[1777066591551,27.88,77547.05,0.0,0.51517,0.00023,25.23791]
[1777066594983,27.88,77545.16,0.0,0.51475,0.00023,25.23831]
[1777066595060,27.88,77545.0,0.0,0.51471,0.00023,25.23834]
[1777066601033,27.87,77544.15,0.0,0.51452,0.00023,25.23851]
[1777066606460,27.87,77547.73,0.0,0.51533,0.00023,25.23776]
[1777066609089,27.87,77554.03,0.0,0.51675,0.00023,25.23618]
[1777066612933,27.87,77556.11,0.0,0.51722,0.00023,25.23559]
[1777066613007,27.87,77556.11,0.0,0.51722,0.00023,25.23559]
[1777066613117,27.86,77557.06,0.0,0.51744,0.00023,25.23531]
[1777066614338,27.86,77565.38,0.0,0.51932,0.00023,25.23253]
[1777066619381,27.86,77566.56,0.0,0.51959,0.00023,25.23209]
[1777066619766,27.86,77566.56,0.0,0.51959,0.00023,25.23209]
[1777066619813,27.86,77566.69,0.0,0.51962,0.00023,25.23204]
[1777066623410,27.86,77566.39,0.0,0.51955,0.00023,25.23215]
[1777066629230,27.86,77566.06,0.0,0.51948,0.00023,25.23227]
[1777066634629,27.86,77566.39,0.0,0.51955,0.00023,25.23214]
[1777066641805,27.85,77566.03,0.0,0.51947,0.00023,25.23228]
[1777066646856,27.85,77568.51,0.0,0.52003,0.00023,25.23132]
[1777066652394,27.85,77571.28,0.0,0.52066,0.00023,25.22659]
[1777066660448,27.84,77570.81,0.0,0.52056,0.00023,25.22678]
[1777066665692,27.84,77570.64,0.0,0.52052,0.00023,25.22685]
[1777066672532,27.83,77570.97,0.0,0.52059,0.00023,25.2267]
[1777066677569,27.83,77571.79,0.0,0.52078,0.00023,25.22635]
[1777066680191,27.83,77572.29,0.0,0.5209,0.00023,25.22614]
[1777066680760,27.83,77577.15,0.0,0.52199,0.00023,25.22398]
[1777066681751,27.83,77584.13,0.0,0.52357,0.00023,25.22054]
[1777066686752,27.83,77585.38,0.0,0.52385,0.00023,25.21988]
[1777066691814,27.83,77584.3,0.0,0.52361,0.00023,25.22045]
[1777066696824,27.83,77586.54,0.0,0.52412,0.00023,25.21926]
[1777066698120,27.83,77590.26,0.0,0.52496,0.00023,25.2172]
[1777066698715,27.83,77590.62,0.0,0.52504,0.00023,25.21699]
[1777066703828,27.83,77593.75,0.0,0.52574,0.00023,25.21516]
[1777066708843,27.83,77596.31,0.0,0.52632,0.00023,25.2136]
[1777066713999,27.83,77600.33,0.0,0.52723,0.00023,25.20742]
[1777066719325,27.83,77603.79,0.0,0.52802,0.00023,25.20511]
[1777066724340,27.82,77603.75,0.0,0.52801,0.00023,25.20514]
[1777066729679,27.82,77605.22,0.0,0.52834,0.00023,25.20412]
[1777066734734,27.82,77606.92,0.0,0.52873,0.00023,25.20293]
[1777066739770,27.82,77602.98,0.0,0.52784,0.00023,25.20564]
[1777066744927,27.82,77599.03,0.0,0.52695,0.00023,25.20824]
[1777066750664,27.82,77595.78,0.0,0.52621,0.00023,25.21028]
[1777066755682,27.81,77594.58,0.0,0.52594,0.00023,25.21101]
[1777066760813,27.81,77594.41,0.0,0.52591,0.00023,25.2111]
[1777066765833,27.81,77591.61,0.0,0.52528,0.00023,25.21276]
[1777066770869,27.81,77589.91,0.0,0.52489,0.00023,25.21373]
[1777066775913,27.8,77588.07,0.0,0.52448,0.00023,25.21115]
[1777066780970,27.8,77586.22,0.0,0.52406,0.00023,25.21216]
[1777066786389,27.8,77583.01,0.0,0.52334,0.00023,25.21384]
[1777066791445,27.8,77583.01,0.0,0.52334,0.00023,25.21384]
[1777066796463,27.8,77581.48,0.0,0.52299,0.00023,25.21461]
[1777066801520,27.79,77583.91,0.0,0.52354,0.00023,25.21337]
[1777066806524,27.79,77585.62,0.0,0.52393,0.00023,25.21246]
[1777066811566,27.79,77586.28,0.0,0.52408,0.00023,25.2121]
[1777066816364,27.79,77587.39,0.0,0.52433,0.00023,25.2115]
[1777066816408,27.79,77587.39,0.0,0.52433,0.00023,25.2115]
[1777066816444,27.79,77587.39,0.0,0.52433,0.00023,25.2115]
[1777066816533,27.79,77587.39,0.0,0.52433,0.00023,25.2115]
[1777066816634,27.79,77585.53,0.0,0.52391,0.00023,25.21251]
[1777066821578,27.79,77580.64,0.0,0.52281,0.00023,25.21502]
[1777066822583,27.79,77575.01,0.0,0.52153,0.00023,25.21768]
[1777066825633,27.79,77571.1,0.0,0.52065,0.00023,25.21937]
[1777066825858,27.79,77556.69,0.0,0.51738,0.00023,25.22454]
[1777066827597,27.79,77555.72,0.0,0.51716,0.00023,25.22482]
[1777066827863,27.79,77553.91,0.0,0.51675,0.00023,25.22534]
[1777066829696,27.79,77552.96,0.0,0.51654,0.00023,25.2256]
[1777066829879,27.78,77551.99,0.0,0.51632,0.00023,25.22585]
[1777066835118,27.78,77549.24,0.0,0.5157,0.00023,25.22293]
[1777066840162,27.78,77545.75,0.0,0.51491,0.00023,25.22372]
[1777066842537,27.77,77544.41,0.0,0.5146,0.00023,25.22399]
[1777066842944,27.77,77552.13,0.0,0.51635,0.00023,25.2222]
[1777066844181,27.77,77556.01,0.0,0.51723,0.00023,25.22112]
[1777066849777,27.77,77559.15,0.0,0.51795,0.00023,25.22015]
[1777066854812,27.77,77562.46,0.0,0.5187,0.00023,25.21904]
[1777066855818,27.77,77568.45,0.0,0.52006,0.00023,25.21681]
[1777066859132,27.77,77569.53,0.0,0.5203,0.00023,25.21638]
[1777066859877,27.77,77578.42,0.0,0.52232,0.00023,25.21245]
[1777066861286,27.77,77578.55,0.0,0.52235,0.00023,25.21239]
[1777066865055,27.77,77578.99,0.0,0.52245,0.00023,25.21218]
[1777066868341,27.77,77580.79,0.0,0.52285,0.00023,25.2113]
[1777066876787,27.77,77580.66,0.0,0.52283,0.00023,25.21136]
[1777066886826,27.77,77580.56,0.0,0.5228,0.00023,25.21141]
[1777066891841,27.76,77585.2,0.0,0.52386,0.00023,25.20541]
[1777066896871,27.76,77584.82,0.0,0.52377,0.00023,25.2056]
[1777066901994,27.76,77584.45,0.0,0.52369,0.00023,25.2058]
[1777066902144,27.76,77584.29,0.0,0.52365,0.00023,25.20588]
[1777066904554,27.76,77584.14,0.0,0.52362,0.00023,25.20596]
[1777066909592,27.76,77585.63,0.0,0.52396,0.00023,25.20516]
[1777066914109,27.76,77588.87,0.0,0.52469,0.00023,25.20338]
[1777066917929,27.76,77592.89,0.0,0.5256,0.00023,25.20105]
[1777066920309,27.76,77593.31,0.0,0.5257,0.00023,25.2008]
[1777066926923,27.76,77596.53,0.0,0.52643,0.00023,25.19882]
[1777066929890,27.76,77597.91,0.0,0.52674,0.00023,25.19795]
[1777066935371,27.76,77598.66,0.0,0.52691,0.00023,25.19747]
[1777066939588,27.76,77598.92,0.0,0.52697,0.00023,25.1973]
[1777066945334,27.76,77596.35,0.0,0.52639,0.00023,25.19893]
[1777066951511,27.75,77596.62,0.0,0.52645,0.00023,25.19876]
[1777066955603,27.75,77597.72,0.0,0.5267,0.00023,25.19445]
[1777066958621,27.75,77598.12,0.0,0.52679,0.00023,25.19419]
[1777066963767,27.75,77595.3,0.0,0.52615,0.00023,25.19596]
[1777066967363,27.75,77592.59,0.0,0.52554,0.00023,25.1976]
[1777066972633,27.75,77589.53,0.0,0.52485,0.00023,25.19938]
[1777066974065,27.75,77589.53,0.0,0.52485,0.00023,25.19938]
[1777066979978,27.75,77586.09,0.0,0.52407,0.00023,25.20129]
[1777066980378,27.75,77585.38,0.0,0.52391,0.00023,25.20167]
[1777066985493,27.75,77583.76,0.0,0.52354,0.00023,25.20252]
[1777066988746,27.75,77575.81,0.0,0.52174,0.00023,25.20642]
[1777066993784,27.75,77574.67,0.0,0.52148,0.00023,25.20694]
[1777066999062,27.75,77572.19,0.0,0.52092,0.00023,25.20803]
[1777067003204,27.75,77566.62,0.0,0.51965,0.00023,25.21029]
[1777067008205,27.75,77563.9,0.0,0.51903,0.00023,25.2113]
[1777067013214,27.75,77562.66,0.0,0.51875,0.00023,25.20813]
[1777067016863,27.76,77563.07,0.0,0.51884,0.00023,25.20799]
[1777067021977,27.76,77564.35,0.0,0.51913,0.00023,25.20753]
[1777067028020,27.76,77565.09,0.0,0.5193,0.00023,25.20727]
[1777067031040,27.76,77572.45,0.0,0.52097,0.00023,25.20433]
[1777067036075,27.76,77570.55,0.0,0.52054,0.00023,25.20513]
[1777067041111,27.77,77568.63,0.0,0.5201,0.00023,25.20591]
[1777067046145,27.77,77564.32,0.0,0.51912,0.00023,25.20755]
[1777067051181,27.76,77564.62,0.0,0.51919,0.00023,25.20744]
[1777067053622,27.76,77565.04,0.0,0.51929,0.00023,25.20728]
[1777067053958,27.76,77565.04,0.0,0.51929,0.00023,25.20728]
[1777067053975,27.76,77565.04,0.0,0.51929,0.00023,25.20728]
[1777067054168,27.76,77565.04,0.0,0.51929,0.00023,25.20728]
[1777067054178,27.76,77565.04,0.0,0.51929,0.00023,25.20728]
[1777067054230,27.76,77579.8,0.0,0.52264,0.00023,25.20094]
[1777067054366,27.76,77579.8,0.0,0.52264,0.00023,25.20094]
[1777067054413,27.76,77579.8,0.0,0.52264,0.00023,25.20094]
[1777067054573,27.76,77579.8,0.0,0.52264,0.00023,25.20094]
[1777067055056,27.76,77579.8,0.0,0.52264,0.00023,25.20094]
[1777067055209,27.76,77579.8,0.0,0.52264,0.00023,25.20095]
[1777067055982,27.76,77579.8,0.0,0.52264,0.00023,25.20095]
[1777067056062,27.76,77579.8,0.0,0.52264,0.00023,25.20095]
[1777067056216,27.76,77589.13,0.0,0.52475,0.00023,25.19602]
[1777067056870,27.76,77589.13,0.0,0.52475,0.00023,25.19602]
[1777067057270,27.76,77591.52,0.0,0.52529,0.00023,25.19465]
[1777067063266,27.77,77594.88,0.0,0.52605,0.00023,25.19264]
[1777067068528,27.77,77594.59,0.0,0.52599,0.00023,25.19282]
[1777067074304,27.77,77595.89,0.0,0.52628,0.00023,25.18841]
[1777067075152,27.77,77597.28,0.0,0.5266,0.00023,25.18754]
[1777067080198,27.77,77599.16,0.0,0.52703,0.00023,25.18634]
[1777067082211,27.77,77607.05,0.0,0.52881,0.00023,25.18097]
[1777067084372,27.76,77608.43,0.0,0.52913,0.00023,25.17998]
[1777067084396,27.76,77608.43,0.0,0.52913,0.00023,25.17998]
[1777067085077,27.77,77612.27,0.0,0.52999,0.00023,25.17715]
[1777067088292,27.76,77605.07,0.0,0.52837,0.00023,25.18236]
[1777067091954,27.76,77598.86,0.0,0.52696,0.00023,25.18652]
[1777067095316,27.76,77597.38,0.0,0.52662,0.00023,25.18746]
[1777067095429,27.76,77597.11,0.0,0.52656,0.00023,25.18763]
[1777067095928,27.76,77597.11,0.0,0.52656,0.00023,25.18763]
[1777067095952,27.76,77597.11,0.0,0.52656,0.00023,25.18763]
[1777067096012,27.76,77597.11,0.0,0.52656,0.00023,25.18763]
[1777067096065,27.76,77597.11,0.0,0.52656,0.00023,25.18763]
[1777067096073,27.76,77597.11,0.0,0.52656,0.00023,25.18763]
[1777067096207,27.76,77597.11,0.0,0.52656,0.00023,25.18763]
[1777067096253,27.76,77597.11,0.0,0.52656,0.00023,25.18763]
[1777067096238,27.76,77562.5,0.0,0.51872,0.00023,25.20458]
[1777067096329,27.76,77562.5,0.0,0.51872,0.00023,25.20458]
[1777067096415,27.76,77562.5,0.0,0.51872,0.00023,25.20458]
[1777067096485,27.76,77562.5,0.0,0.51872,0.00023,25.20458]
[1777067096630,27.76,77562.5,0.0,0.51872,0.00023,25.20458]
[1777067096691,27.76,77562.5,0.0,0.51872,0.00023,25.20458]
[1777067096841,27.76,77562.5,0.0,0.51872,0.00023,25.20458]
[1777067096914,27.76,77554.93,0.0,0.517,0.00023,25.20699]
[1777067098665,27.76,77555.41,0.0,0.51711,0.00023,25.20685]
[1777067098742,27.76,77555.79,0.0,0.51719,0.00023,25.20674]
[1777067104553,27.75,77556.74,0.0,0.51741,0.00023,25.20645]
[1777067111177,27.75,77558.19,0.0,0.51774,0.00023,25.206]
[1777067117813,27.74,77559.75,0.0,0.5181,0.00023,25.2055]
[1777067123264,27.73,77562.53,0.0,0.51873,0.00023,25.20455]
[1777067128359,27.73,77565.11,0.0,0.51932,0.00023,25.20361]
[1777067133756,27.72,77566.88,0.0,0.51973,0.00023,25.19932]
[1777067138983,27.71,77570.31,0.0,0.52051,0.00023,25.19794]
[1777067139124,27.71,77570.31,0.0,0.52051,0.00023,25.19794]
[1777067139288,27.71,77570.31,0.0,0.52051,0.00023,25.19794]
[1777067139333,27.71,77570.31,0.0,0.52051,0.00023,25.19794]
[1777067139343,27.71,77570.31,0.0,0.52051,0.00023,25.19794]
[1777067139277,27.71,77571.27,0.0,0.52073,0.00023,25.19753]
[1777067139517,27.71,77571.27,0.0,0.52073,0.00023,25.19753]
[1777067139808,27.71,77571.27,0.0,0.52073,0.00023,25.19753]
[1777067139818,27.71,77571.27,0.0,0.52073,0.00023,25.19753]
[1777067139901,27.71,77571.27,0.0,0.52073,0.00023,25.19753]
[1777067139975,27.71,77571.27,0.0,0.52073,0.00023,25.19753]
[1777067140030,27.71,77583.94,0.0,0.52361,0.00023,25.19152]
[1777067141180,27.71,77583.94,0.0,0.52361,0.00023,25.19152]
[1777067141255,27.71,77591.08,0.0,0.52523,0.00023,25.18756]
[1777067141490,27.71,77591.08,0.0,0.52523,0.00023,25.18756]
[1777067141492,27.71,77591.08,0.0,0.52523,0.00023,25.18756]
[1777067141524,27.71,77591.08,0.0,0.52523,0.00023,25.18756]
[1777067141812,27.71,77590.64,0.0,0.52513,0.00023,25.18781]
[1777067143518,27.71,77590.26,0.0,0.52504,0.00023,25.18803]
[1777067143629,27.71,77590.26,0.0,0.52504,0.00023,25.18803]
[1777067144104,27.71,77591.44,0.0,0.52531,0.00023,25.18735]
[1777067145749,27.71,77590.99,0.0,0.52521,0.00023,25.18761]
[1777067146553,27.71,77591.06,0.0,0.52522,0.00023,25.18757]
[1777067146846,27.71,77590.62,0.0,0.52512,0.00023,25.18783]
[1777067151134,27.71,77586.43,0.0,0.52417,0.00023,25.19019]
[1777067151206,27.71,77581.32,0.0,0.52301,0.00023,25.19287]
[1777067156262,27.71,77577.04,0.0,0.52204,0.00023,25.19496]
[1777067161563,27.72,77575.18,0.0,0.52161,0.00023,25.19583]
[1777067161644,27.72,77575.18,0.0,0.52161,0.00023,25.19583]
[1777067161951,27.72,77575.18,0.0,0.52161,0.00023,25.19583]
[1777067163969,27.72,77569.62,0.0,0.52035,0.00023,25.19823]
[1777067166963,27.72,77567.21,0.0,0.5198,0.00023,25.19919]
[1777067167043,27.72,77566.83,0.0,0.51972,0.00023,25.19933]
[1777067173029,27.72,77564.49,0.0,0.51918,0.00023,25.20021]
[1777067178099,27.71,77561.48,0.0,0.5185,0.00023,25.20128]
[1777067183101,27.71,77560.26,0.0,0.51822,0.00023,25.20169]
[1777067187564,27.71,77559.77,0.0,0.51811,0.00023,25.20185]
[1777067187728,27.71,77559.77,0.0,0.51811,0.00023,25.20185]
[1777067188376,27.71,77560.27,0.0,0.51823,0.00023,25.20169]
[1777067189055,27.71,77560.27,0.0,0.51823,0.00023,25.20169]
[1777067193169,27.71,77555.27,0.0,0.51709,0.00023,25.19963]
[1777067194801,27.71,77554.16,0.0,0.51684,0.00023,25.19995]
[1777067195309,27.71,77551.46,0.0,0.51622,0.00023,25.20068]
[1777067196038,27.71,77551.46,0.0,0.51622,0.00023,25.20068]
[1777067196190,27.71,77550.47,0.0,0.516,0.00023,25.20094]
[1777067198067,27.71,77550.38,0.0,0.51598,0.00023,25.20096]
[1777067198298,27.72,77549.56,0.0,0.51579,0.00023,25.20117]
[1777067204098,27.73,77548.65,0.0,0.51558,0.00023,25.20139]
[1777067207229,27.73,77547.69,0.0,0.51536,0.00023,25.20162]
[1777067207267,27.73,77547.69,0.0,0.51536,0.00023,25.20162]
[1777067207324,27.73,77547.24,0.0,0.51526,0.00023,25.20172]
[1777067209549,27.74,77546.04,0.0,0.51498,0.00023,25.20199]
[1777067210288,27.74,77546.04,0.0,0.51498,0.00023,25.20199]
[1777067215011,27.74,77543.95,0.0,0.51451,0.00023,25.20242]
[1777067215092,27.74,77543.95,0.0,0.51451,0.00023,25.20242]
[1777067215323,27.75,77543.81,0.0,0.51448,0.00023,25.20245]
[1777067216269,27.75,77543.81,0.0,0.51448,0.00023,25.20245]
[1777067216284,27.75,77543.81,0.0,0.51448,0.00023,25.20245]
[1777067216370,27.75,77541.81,0.0,0.51402,0.00023,25.20283]
[1777067218288,27.75,77541.81,0.0,0.51402,0.00023,25.20283]
[1777067218361,27.75,77539.74,0.0,0.51355,0.00023,25.20318]
[1777067220170,27.74,77539.74,0.0,0.51355,0.00023,25.20318]
[1777067220358,27.74,77538.54,0.0,0.51328,0.00023,25.20337]
[1777067223160,27.75,77538.66,0.0,0.51331,0.00023,25.20335]
[1777067223379,27.75,77539.43,0.0,0.51348,0.00023,25.20323]
[1777067228414,27.76,77539.47,0.0,0.51349,0.00023,25.20323]
[1777067233448,27.76,77539.38,0.0,0.51347,0.00023,25.20325]
[1777067238820,27.77,77539.39,0.0,0.51347,0.00023,25.20325]
[1777067243829,27.77,77539.31,0.0,0.51345,0.00023,25.20326]
[1777067248848,27.78,77540.27,0.0,0.51367,0.00023,25.20311]
[1777067254477,27.79,77539.92,0.0,0.51359,0.00023,25.19956]
[1777067259550,27.79,77538.97,0.0,0.51337,0.00023,25.19971]
[1777067264587,27.8,77539.21,0.0,0.51342,0.00023,25.19968]
[1777067269595,27.8,77540.46,0.0,0.51371,0.00023,25.19947]
[1777067271231,27.81,77545.2,0.0,0.51478,0.00023,25.19859]
[1777067271441,27.81,77555.11,0.0,0.51703,0.00023,25.19614]
[1777067274472,27.81,77556.0,0.0,0.51723,0.00023,25.19589]
[1777067277049,27.81,77557.41,0.0,0.51755,0.00023,25.19547]
[1777067277086,27.81,77557.19,0.0,0.5175,0.00023,25.19554]
[1777067281679,27.82,77556.82,0.0,0.51741,0.00023,25.19565]
[1777067281879,27.82,77556.82,0.0,0.51741,0.00023,25.19565]
[1777067281942,27.82,77548.3,0.0,0.51548,0.00023,25.19792]
[1777067284198,27.86,77543.6,0.0,0.51441,0.00023,25.19893]
[1777067284406,27.87,77542.07,0.0,0.51406,0.00023,25.19922]
[1777067290062,27.89,77540.67,0.0,0.51374,0.00023,25.19947]
[1777067297199,27.9,77542.95,0.0,0.51425,0.00023,25.19907]
[1777067302936,27.91,77541.49,0.0,0.51392,0.00023,25.19934]
[1777067309991,27.91,77540.63,0.0,0.51373,0.00023,25.19949]
[1777067315033,27.92,77540.91,0.0,0.51379,0.00023,25.19583]
[1777067320066,27.92,77540.61,0.0,0.51372,0.00023,25.19588]
[1777067325100,27.93,77539.84,0.0,0.51355,0.00023,25.19601]
[1777067330213,27.93,77539.72,0.0,0.51352,0.00023,25.19603]
[1777067330249,27.93,77539.13,0.0,0.51338,0.00023,25.19612]
[1777067334122,27.93,77538.88,0.0,0.51333,0.00023,25.19616]
[1777067334210,27.94,77538.69,0.0,0.51328,0.00023,25.19619]
[1777067340052,27.94,77538.17,0.0,0.51317,0.00023,25.19627]
[1777067345131,27.94,77538.17,0.0,0.51317,0.00023,25.19627]
[1777067353300,27.96,77538.44,0.0,0.51323,0.00023,25.19623]
[1777067358335,27.96,77537.22,0.0,0.51295,0.00023,25.19641]
[1777067363371,27.97,77536.74,0.0,0.51284,0.00023,25.19648]
[1777067370263,27.97,77537.18,0.0,0.51294,0.00023,25.19642]
[1777067377468,27.98,77537.7,0.0,0.51306,0.00023,25.19274]
[1777067382504,27.98,77539.73,0.0,0.51351,0.00023,25.19244]
[1777067387543,27.99,77543.96,0.0,0.51447,0.00023,25.1917]
[1777067392573,27.99,77546.71,0.0,0.51508,0.00023,25.19114]
[1777067397609,27.99,77547.76,0.0,0.51532,0.00023,25.19092]
[1777067401146,28.0,77550.79,0.0,0.516,0.00023,25.19021]
[1777067401511,28.0,77550.79,0.0,0.516,0.00023,25.19021]
[1777067401612,28.0,77552.52,0.0,0.51639,0.00023,25.18977]
[1777067407304,28.0,77555.4,0.0,0.51704,0.00023,25.18898]
[1777067412258,27.99,77555.77,0.0,0.51713,0.00023,25.18888]
[1777067412356,27.99,77553.23,0.0,0.51655,0.00023,25.18958]
[1777067417359,27.99,77555.53,0.0,0.51707,0.00023,25.18895]
[1777067422646,27.99,77554.42,0.0,0.51682,0.00023,25.18926]
[1777067430945,27.99,77554.91,0.0,0.51693,0.00023,25.18912]
[1777067436536,27.99,77555.57,0.0,0.51708,0.00023,25.18532]
[1777067441560,28.0,77550.82,0.0,0.51601,0.00023,25.18659]
[1777067446595,28.0,77548.9,0.0,0.51558,0.00023,25.18705]
[1777067451599,28.01,77548.01,0.0,0.51537,0.00023,25.18726]
[1777067460051,28.02,77546.09,0.0,0.51494,0.00023,25.18768]
[1777067465916,28.03,77545.44,0.0,0.51479,0.00023,25.18781]
[1777067471019,28.03,77544.51,0.0,0.51458,0.00023,25.188]
[1777067476054,28.04,77543.71,0.0,0.5144,0.00023,25.18816]
[1777067481076,28.04,77543.28,0.0,0.5143,0.00023,25.18824]
[1777067486162,28.05,77545.35,0.0,0.51477,0.00022,25.18784]
[1777067487956,28.05,77546.28,0.0,0.51498,0.00022,25.18765]
[1777067488253,28.05,77546.39,0.0,0.515,0.00022,25.18763]
[1777067491275,28.05,77554.14,0.0,0.51674,0.00022,25.18215]
[1777067495326,28.05,77554.58,0.0,0.51684,0.00022,25.18203]
[1777067495618,28.06,77554.54,0.0,0.51683,0.00022,25.18204]
[1777067500633,28.06,77554.17,0.0,0.51675,0.00022,25.18215]
[1777067505689,28.06,77553.91,0.0,0.51669,0.00022,25.18222]
[1777067510734,28.07,77555.13,0.0,0.51696,0.00022,25.18189]
[1777067517451,28.07,77557.13,0.0,0.51741,0.00022,25.18132]
[1777067522811,28.07,77559.39,0.0,0.51792,0.00022,25.18063]
[1777067527895,28.07,77559.93,0.0,0.51804,0.00022,25.18046]
[1777067532897,28.07,77561.07,0.0,0.5183,0.00022,25.18009]
[1777067538868,28.07,77562.81,0.0,0.51869,0.00022,25.17951]
[1777067545700,28.07,77563.65,0.0,0.51888,0.00022,25.17922]
[1777067550814,28.07,77563.34,0.0,0.51881,0.00022,25.17933]
[1777067556131,28.07,77563.03,0.0,0.51874,0.00022,25.17582]
[1777067561138,28.07,77562.7,0.0,0.51866,0.00022,25.17594]
[1777067566838,28.07,77559.92,0.0,0.51804,0.00022,25.17685]
[1777067572133,28.07,77556.96,0.0,0.51737,0.00022,25.17775]
[1777067577214,28.07,77556.96,0.0,0.51737,0.00022,25.17775]
[1777067582497,28.07,77557.08,0.0,0.5174,0.00022,25.17772]
[1777067586849,28.07,77554.84,0.0,0.5169,0.00022,25.17836]
[1777067586925,28.07,77554.84,0.0,0.5169,0.00022,25.17836]
[1777067587085,28.07,77554.84,0.0,0.5169,0.00022,25.17836]
[1777067587144,28.07,77554.84,0.0,0.5169,0.00022,25.17836]
[1777067587294,28.07,77554.84,0.0,0.5169,0.00022,25.17836]
[1777067587513,28.07,77554.84,0.0,0.5169,0.00022,25.17836]
[1777067587615,28.07,77554.01,0.0,0.51671,0.00022,25.17859]
[1777067589961,28.07,77545.06,0.0,0.5147,0.00022,25.18069]
[1777067591834,28.07,77545.06,0.0,0.5147,0.00022,25.18069]
[1777067592792,28.07,77541.38,0.0,0.51387,0.00022,25.18136]
[1777067596011,28.08,77547.41,0.0,0.51523,0.00022,25.1802]
[1777067598274,28.08,77552.45,0.0,0.51636,0.00022,25.179]
[1777067602047,28.08,77557.48,0.0,0.51749,0.00022,25.17761]
[1777067607107,28.09,77560.3,0.0,0.51812,0.00022,25.17674]
[1777067612245,28.09,77562.94,0.0,0.51871,0.00022,25.17226]
[1777067617448,28.09,77564.11,0.0,0.51897,0.00022,25.17186]
[1777067622475,28.1,77566.46,0.0,0.5195,0.00022,25.17102]
[1777067627513,28.11,77563.81,0.0,0.5189,0.00022,25.17198]
[1777067632522,28.11,77565.27,0.0,0.51923,0.00022,25.17146]
[1777067637975,28.11,77565.38,0.0,0.51925,0.00022,25.17142]
[1777067643059,28.11,77565.51,0.0,0.51928,0.00022,25.17138]
[1777067648073,28.11,77565.56,0.0,0.5193,0.00022,25.17136]
[1777067653230,28.11,77565.2,0.0,0.51922,0.00022,25.17149]
[1777067658838,28.1,77562.92,0.0,0.5187,0.00022,25.17228]
[1777067665490,28.1,77560.83,0.0,0.51824,0.00022,25.17297]
[1777067672356,28.1,77563.08,0.0,0.51874,0.00022,25.17222]
[1777067677823,28.1,77562.8,0.0,0.51868,0.00022,25.1687]
[1777067683151,28.1,77563.7,0.0,0.51888,0.00022,25.16839]
[1777067688202,28.1,77564.42,0.0,0.51904,0.00022,25.16814]
[1777067692875,28.1,77559.44,0.0,0.51793,0.00022,25.1698]
[1777067697896,28.1,77558.57,0.0,0.51773,0.00022,25.17007]
[1777067702905,28.1,77555.19,0.0,0.51697,0.00022,25.17105]
[1777067703833,28.1,77548.45,0.0,0.51546,0.00022,25.17276]
[1777067708870,28.1,77550.14,0.0,0.51584,0.00022,25.17236]
[1777067713891,28.1,77563.69,0.0,0.51888,0.00022,25.1684]
[1777067715285,28.1,77565.9,0.0,0.51937,0.00022,25.16761]
[1777067715362,28.1,77565.9,0.0,0.51937,0.00022,25.16761]
[1777067715931,28.1,77568.63,0.0,0.51999,0.00022,25.16659]
[1777067717617,28.1,77568.63,0.0,0.51999,0.00022,25.16659]
[1777067717855,28.1,77570.94,0.0,0.52051,0.00022,25.16568]
[1777067719920,28.1,77570.89,0.0,0.5205,0.00022,25.16569]
[1777067719924,28.1,77570.85,0.0,0.52049,0.00022,25.16571]
[1777067724944,28.1,77571.73,0.0,0.52068,0.00022,25.16535]
[1777067730358,28.1,77570.47,0.0,0.5204,0.00022,25.16586]
[1777067731790,28.1,77570.77,0.0,0.52047,0.00022,25.16574]
[1777067731931,28.1,77571.16,0.0,0.52056,0.00022,25.16197]
[1777067736981,28.1,77571.91,0.0,0.52073,0.00022,25.16166]
[1777067742300,28.1,77570.63,0.0,0.52044,0.00022,25.16218]
[1777067747318,28.1,77568.1,0.0,0.51987,0.00022,25.16317]
[1777067752737,28.1,77567.52,0.0,0.51974,0.00022,25.16339]
[1777067757120,28.09,77562.52,0.0,0.51862,0.00022,25.16517]
[1777067762138,28.09,77562.23,0.0,0.51856,0.00022,25.16527]
[1777067767140,28.09,77561.57,0.0,0.51841,0.00022,25.16549]
[1777067772174,28.09,77559.59,0.0,0.51796,0.00022,25.16613]
[1777067774318,28.09,77559.2,0.0,0.51787,0.00022,25.16625]
[1777067774927,28.09,77559.26,0.0,0.51789,0.00022,25.16624]
[1777067776788,28.1,77562.86,0.0,0.5187,0.00022,25.16506]
[1777067776980,28.1,77562.56,0.0,0.51863,0.00022,25.16517]
[1777067782034,28.1,77564.89,0.0,0.51915,0.00022,25.16436]
[1777067788026,28.1,77568.98,0.0,0.52007,0.00022,25.16284]
[1777067791706,28.1,77571.66,0.0,0.52067,0.00022,25.16177]
[1777067791837,28.1,77571.66,0.0,0.52067,0.00022,25.16177]
[1777067791842,28.1,77571.66,0.0,0.52067,0.00022,25.16177]
[1777067791960,28.1,77571.66,0.0,0.52067,0.00022,25.16177]
[1777067791913,28.1,77572.48,0.0,0.52085,0.00022,25.15781]
[1777067792062,28.1,77572.48,0.0,0.52085,0.00022,25.15781]
[1777067792146,28.1,77572.48,0.0,0.52085,0.00022,25.15781]
[1777067792279,28.1,77572.48,0.0,0.52085,0.00022,25.15781]
[1777067792357,28.1,77572.48,0.0,0.52085,0.00022,25.15781]
[1777067792600,28.1,77572.48,0.0,0.52085,0.00022,25.15781]
[1777067792658,28.1,77572.48,0.0,0.52085,0.00022,25.15781]
[1777067792807,28.1,77572.48,0.0,0.52085,0.00022,25.15781]
[1777067792908,28.1,77571.64,0.0,0.52067,0.00022,25.15816]
[1777067793088,28.1,77571.64,0.0,0.52067,0.00022,25.15816]
[1777067794615,28.1,77572.06,0.0,0.52076,0.00022,25.15799]
[1777067794854,28.1,77571.07,0.0,0.52054,0.00022,25.15839]
[1777067796965,28.1,77571.07,0.0,0.52054,0.00022,25.15839]
[1777067797055,28.1,77571.72,0.0,0.52068,0.00022,25.15813]
[1777067802281,28.1,77571.13,0.0,0.52055,0.00022,25.15837]
[1777067807311,28.11,77573.54,0.0,0.52109,0.00022,25.15737]
[1777067812978,28.11,77574.58,0.0,0.52133,0.00022,25.15692]
[1777067816893,28.11,77576.76,0.0,0.52181,0.00022,25.15596]
[1777067816947,28.11,77577.25,0.0,0.52192,0.00022,25.15574]
[1777067817104,28.11,77577.25,0.0,0.52192,0.00022,25.15574]
[1777067817136,28.11,77577.25,0.0,0.52192,0.00022,25.15574]
[1777067817357,28.11,77577.25,0.0,0.52192,0.00022,25.15574]
[1777067817406,28.11,77577.25,0.0,0.52192,0.00022,25.15574]
[1777067817566,28.11,77577.25,0.0,0.52192,0.00022,25.15574]
[1777067817612,28.11,77577.25,0.0,0.52192,0.00022,25.15574]
[1777067817805,28.11,77577.25,0.0,0.52192,0.00022,25.15574]
[1777067817845,28.11,77577.25,0.0,0.52192,0.00022,25.15574]
[1777067818016,28.11,77577.25,0.0,0.52192,0.00022,25.15574]
[1777067818044,28.11,77577.25,0.0,0.52192,0.00022,25.15574]
[1777067817887,28.11,77577.2,0.0,0.52191,0.00022,25.15576]
[1777067818227,28.11,77577.2,0.0,0.52191,0.00022,25.15576]
[1777067818713,28.11,77577.2,0.0,0.52191,0.00022,25.15576]
[1777067818779,28.11,77577.2,0.0,0.52191,0.00022,25.15576]
[1777067818809,28.11,77577.2,0.0,0.52191,0.00022,25.15576]
[1777067818909,28.11,77577.66,0.0,0.52202,0.00022,25.15555]
[1777067819844,28.11,77577.66,0.0,0.52202,0.00022,25.15555]
[1777067819934,28.11,77577.9,0.0,0.52207,0.00022,25.15544]
[1777067828694,28.11,77579.02,0.0,0.52232,0.00022,25.15492]
[1777067838698,28.11,77580.94,0.0,0.52275,0.00022,25.154]
[1777067845038,28.11,77581.08,0.0,0.52278,0.00022,25.15393]
[1777067848410,28.1,77580.93,0.0,0.52275,0.00022,25.154]
[1777067848488,28.1,77580.93,0.0,0.52275,0.00022,25.154]
[1777067848628,28.1,77580.93,0.0,0.52275,0.00022,25.154]
[1777067848696,28.1,77580.93,0.0,0.52275,0.00022,25.154]
[1777067848965,28.1,77580.93,0.0,0.52275,0.00022,25.154]
[1777067849029,28.1,77580.93,0.0,0.52275,0.00022,25.154]
[1777067849094,28.1,77580.46,0.0,0.52265,0.00022,25.15423]
[1777067849463,28.1,77580.46,0.0,0.52265,0.00022,25.15423]
[1777067849524,28.1,77580.46,0.0,0.52265,0.00022,25.15423]
[1777067849678,28.1,77580.46,0.0,0.52265,0.00022,25.15423]
[1777067849727,28.1,77580.46,0.0,0.52265,0.00022,25.15423]
[1777067850358,28.1,77580.46,0.0,0.52265,0.00022,25.15423]
[1777067850436,28.1,77580.46,0.0,0.52265,0.00022,25.15423]
[1777067850570,28.1,77580.46,0.0,0.52265,0.00022,25.15423]
[1777067850617,28.1,77580.46,0.0,0.52265,0.00022,25.15423]
[1777067850924,28.1,77580.46,0.0,0.52265,0.00022,25.15423]
[1777067851026,28.1,77580.07,0.0,0.52256,0.00022,25.1508]
[1777067852477,28.1,77580.07,0.0,0.52256,0.00022,25.1508]
[1777067852836,28.1,77579.5,0.0,0.52243,0.00022,25.15107]
[1777067858277,28.1,77578.9,0.0,0.5223,0.00022,25.15135]
[1777067866524,28.09,77579.01,0.0,0.52233,0.00022,25.15128]
[1777067871664,28.09,77579.13,0.0,0.52236,0.00022,25.15122]
[1777067878693,28.09,77580.1,0.0,0.52258,0.00022,25.15075]
[1777067884019,28.08,77580.31,0.0,0.52262,0.00022,25.15065]
[1777067891068,28.08,77580.39,0.0,0.52264,0.00022,25.15061]
[1777067898064,28.08,77580.35,0.0,0.52263,0.00022,25.15063]
[1777067903991,28.08,77580.15,0.0,0.52259,0.00022,25.15072]
[1777067910235,28.08,77580.2,0.0,0.5226,0.00022,25.1507]
[1777067918258,28.08,77580.02,0.0,0.52256,0.00022,25.14716]
[1777067923970,28.08,77580.04,0.0,0.52257,0.00022,25.14715]
[1777067924091,28.08,77580.04,0.0,0.52257,0.00022,25.14715]
[1777067924103,28.08,77580.04,0.0,0.52257,0.00022,25.14715]
[1777067924111,28.08,77580.03,0.0,0.52257,0.00022,25.14715]
[1777067924197,28.08,77580.03,0.0,0.52257,0.00022,25.14715]
[1777067924597,28.08,77580.03,0.0,0.52257,0.00022,25.14715]
[1777067924638,28.08,77580.03,0.0,0.52257,0.00022,25.14715]
[1777067924905,28.08,77580.01,0.0,0.52256,0.00022,25.14716]
[1777067927265,28.08,77580.02,0.0,0.52256,0.00022,25.14716]
[1777067927453,28.08,77578.88,0.0,0.52231,0.00022,25.1477]
[1777067931124,28.08,77577.14,0.0,0.52192,0.00022,25.1485]
[1777067931299,28.08,77577.14,0.0,0.52192,0.00022,25.1485]
[1777067931310,28.08,77577.14,0.0,0.52192,0.00022,25.1485]
[1777067931551,28.08,77577.14,0.0,0.52192,0.00022,25.1485]
[1777067931561,28.08,77577.14,0.0,0.52192,0.00022,25.1485]
[1777067931814,28.08,77577.14,0.0,0.52192,0.00022,25.1485]
[1777067931915,28.08,77575.33,0.0,0.52151,0.00022,25.14931]
[1777067933044,28.08,77575.33,0.0,0.52151,0.00022,25.14931]
[1777067933131,28.08,77574.0,0.0,0.52121,0.00022,25.14989]
[1777067938149,28.08,77573.79,0.0,0.52116,0.00022,25.14998]
[1777067943375,28.07,77573.77,0.0,0.52116,0.00022,25.14999]
[1777067947267,28.07,77564.68,0.0,0.51912,0.00022,25.15356]
[1777067948131,28.07,77563.79,0.0,0.51892,0.00022,25.15387]
[1777067953207,28.07,77562.86,0.0,0.51871,0.00022,25.15419]
[1777067958757,28.08,77560.79,0.0,0.51824,0.00022,25.15489]
[1777067959781,28.08,77559.5,0.0,0.51795,0.00022,25.1553]
[1777067960198,28.08,77559.5,0.0,0.51795,0.00022,25.1553]
[1777067960223,28.08,77550.35,0.0,0.51589,0.00022,25.15784]
[1777067960679,28.08,77550.35,0.0,0.51589,0.00022,25.15784]
[1777067960797,28.08,77550.35,0.0,0.51589,0.00022,25.15784]
[1777067960811,28.08,77550.35,0.0,0.51589,0.00022,25.15784]
[1777067960999,28.08,77550.35,0.0,0.51589,0.00022,25.15784]
[1777067961234,28.08,77538.5,0.0,0.51323,0.00023,25.16014]
[1777067961372,28.08,77538.5,0.0,0.51323,0.00023,25.16014]
[1777067961595,28.08,77538.5,0.0,0.51323,0.00023,25.16014]
[1777067961698,28.08,77538.44,0.0,0.51321,0.00023,25.16015]
[1777067962540,28.08,77538.44,0.0,0.51321,0.00023,25.16015]
[1777067962709,28.08,77538.32,0.0,0.51319,0.00023,25.16017]
[1777067968452,28.09,77540.11,0.0,0.51359,0.00022,25.15989]
[1777067971170,28.09,77540.39,0.0,0.51365,0.00022,25.15985]
[1777067971182,28.09,77540.21,0.0,0.51361,0.00022,25.15626]
[1777067976265,28.1,77539.5,0.0,0.51345,0.00022,25.15638]
[1777067981292,28.1,77536.56,0.0,0.51279,0.00022,25.1568]
[1777067986430,28.11,77536.29,0.0,0.51273,0.00022,25.15683]
[1777067989706,28.11,77536.11,0.0,0.51269,0.00022,25.15686]
[1777067989854,28.11,77536.11,0.0,0.51269,0.00022,25.15686]
[1777067989875,28.11,77534.83,0.0,0.5124,0.00022,25.15701]
[1777067991798,28.11,77530.99,0.0,0.51153,0.00022,25.1574]
[1777067991874,28.11,77529.65,0.0,0.51123,0.00022,25.15751]
[1777067993216,28.11,77529.65,0.0,0.51123,0.00022,25.15751]
[1777067994183,28.11,77529.31,0.0,0.51116,0.00022,25.15753]
[1777067997665,28.11,77525.39,0.0,0.51027,0.00022,25.15776]
[1777067999700,28.11,77525.39,0.0,0.51027,0.00022,25.15776]
[1777067999801,28.11,77524.8,0.0,0.51014,0.00022,25.15778]
[1777068006036,28.11,77520.65,0.0,0.50921,0.00022,25.15786]
[1777068011912,28.12,77520.25,0.0,0.50912,0.00022,25.15786]
[1777068017956,28.12,77520.81,0.0,0.50924,0.00022,25.15786]
[1777068021838,28.12,77520.62,0.0,0.5092,0.00022,25.15786]
[1777068021937,28.12,77520.62,0.0,0.5092,0.00022,25.15786]
[1777068022272,28.12,77520.62,0.0,0.5092,0.00022,25.15786]
[1777068022302,28.12,77511.55,0.0,0.50716,0.00022,25.15756]
[1777068022380,28.12,77511.55,0.0,0.50716,0.00022,25.15756]
[1777068022458,28.12,77511.55,0.0,0.50716,0.00022,25.15756]
[1777068022518,28.12,77511.55,0.0,0.50716,0.00022,25.15756]
[1777068022587,28.12,77511.55,0.0,0.50716,0.00022,25.15756]
[1777068022640,28.12,77511.55,0.0,0.50716,0.00022,25.15756]
[1777068022807,28.12,77511.55,0.0,0.50716,0.00022,25.15756]
[1777068022966,28.12,77511.55,0.0,0.50716,0.00022,25.15756]
[1777068023021,28.12,77511.55,0.0,0.50716,0.00022,25.15756]
[1777068023083,28.12,77511.55,0.0,0.50716,0.00022,25.15756]
[1777068023227,28.12,77511.55,0.0,0.50716,0.00022,25.15756]
[1777068023243,28.12,77501.71,0.0,0.50495,0.00022,25.15648]
[1777068023524,28.12,77501.71,0.0,0.50495,0.00022,25.15648]
[1777068023583,28.12,77501.71,0.0,0.50495,0.00022,25.15648]
[1777068023997,28.12,77501.71,0.0,0.50495,0.00022,25.15648]
[1777068025833,28.12,77499.67,0.0,0.50449,0.00022,25.15616]
[1777068026045,28.12,77498.61,0.0,0.50425,0.00022,25.15598]
[1777068031047,28.12,77499.13,0.0,0.50437,0.00023,25.15246]
[1777068036110,28.12,77498.87,0.0,0.50431,0.00023,25.15241]
[1777068041791,28.12,77500.61,0.0,0.5047,0.00023,25.1527]
[1777068044415,28.12,77500.28,0.0,0.50463,0.00022,25.15265]
[1777068045242,28.12,77510.03,0.0,0.50682,0.00022,25.15383]
[1777068047159,28.12,77513.61,0.0,0.50763,0.00022,25.15407]
[1777068050226,28.12,77513.99,0.0,0.50771,0.00022,25.15409]
[1777068050317,28.12,77515.42,0.0,0.50803,0.00022,25.15415]
[1777068056221,28.12,77518.54,0.0,0.50873,0.00022,25.15423]
[1777068057052,28.12,77518.54,0.0,0.50873,0.00022,25.15423]
[1777068057287,28.12,77518.54,0.0,0.50873,0.00022,25.15423]
[1777068057241,28.12,77522.39,0.0,0.5096,0.00022,25.15423]
[1777068057516,28.12,77522.39,0.0,0.5096,0.00022,25.15423]
[1777068058238,28.12,77522.39,0.0,0.5096,0.00022,25.15423]
[1777068059242,28.12,77527.93,0.0,0.51085,0.00022,25.15401]
[1777068060471,28.13,77529.59,0.0,0.51122,0.00022,25.1539]
[1777068061185,28.13,77529.59,0.0,0.51122,0.00022,25.1539]
[1777068061228,28.13,77529.59,0.0,0.51122,0.00022,25.1539]
[1777068061241,28.13,77529.59,0.0,0.51122,0.00022,25.1539]
[1777068061272,28.13,77537.49,0.0,0.51299,0.00022,25.15306]
[1777068061518,28.13,77537.49,0.0,0.51299,0.00022,25.15306]
[1777068062561,28.13,77537.49,0.0,0.51299,0.00022,25.15306]
[1777068062646,28.13,77537.49,0.0,0.51299,0.00022,25.15306]
[1777068062837,28.13,77537.49,0.0,0.51299,0.00022,25.15306]
[1777068063236,28.13,77537.49,0.0,0.51299,0.00022,25.15306]
[1777068063316,28.13,77538.66,0.0,0.51326,0.00022,25.1529]
[1777068064030,28.13,77538.66,0.0,0.51326,0.00022,25.1529]
[1777068064284,28.13,77538.66,0.0,0.51326,0.00022,25.1529]
[1777068065290,28.13,77544.84,0.0,0.51464,0.00022,25.15184]
[1777068070333,28.13,77548.3,0.0,0.51542,0.00022,25.15112]
[1777068075362,28.14,77547.78,0.0,0.5153,0.00022,25.15123]
[1777068078239,28.14,77546.06,0.0,0.51492,0.00022,25.1516]
[1777068078275,28.14,77541.06,0.0,0.51379,0.00022,25.15253]
[1777068081244,28.14,77532.89,0.0,0.51196,0.00022,25.15361]
[1777068086439,28.15,77529.77,0.0,0.51126,0.00022,25.15389]
[1777068091474,28.15,77528.78,0.0,0.51103,0.00022,25.15035]
[1777068094795,28.15,77534.35,0.0,0.51229,0.00022,25.14985]
[1777068099342,28.16,77534.7,0.0,0.51236,0.00022,25.14981]
[1777068099605,28.16,77548.83,0.0,0.51553,0.00022,25.14739]
[1777068101024,28.16,77547.87,0.0,0.51532,0.00022,25.14761]
[1777068104097,28.16,77547.85,0.0,0.51531,0.00022,25.14761]
[1777068104192,28.16,77545.8,0.0,0.51485,0.00022,25.14805]
[1777068109900,28.16,77543.09,0.0,0.51425,0.00022,25.14857]
[1777068115126,28.16,77542.55,0.0,0.51412,0.00022,25.14866]
[1777068121104,28.17,77544.63,0.0,0.51459,0.00022,25.14828]
[1777068126722,28.17,77544.08,0.0,0.51447,0.00022,25.14839]
[1777068130335,28.17,77543.96,0.0,0.51444,0.00022,25.14841]
[1777068130409,28.17,77543.96,0.0,0.51444,0.00022,25.14841]
[1777068130627,28.17,77543.96,0.0,0.51444,0.00022,25.14841]
[1777068131372,28.17,77542.37,0.0,0.51408,0.00022,25.1487]
[1777068134288,28.17,77540.82,0.0,0.51374,0.00022,25.14896]
[1777068134389,28.17,77541.35,0.0,0.51385,0.00022,25.14887]
[1777068139810,28.18,77546.18,0.0,0.51494,0.00022,25.14798]
[1777068144845,28.18,77549.55,0.0,0.51569,0.00022,25.14724]
[1777068147280,28.18,77556.64,0.0,0.51728,0.00022,25.14539]
[1777068152227,28.18,77551.95,0.0,0.51623,0.00022,25.14304]
[1777068157936,28.18,77550.29,0.0,0.51586,0.00022,25.14345]
[1777068162982,28.18,77551.2,0.0,0.51606,0.00022,25.14323]
[1777068168045,28.18,77550.86,0.0,0.51599,0.00022,25.14331]
[1777068169468,28.17,77548.58,0.0,0.51548,0.00022,25.14384]
[1777068169501,28.17,77548.58,0.0,0.51548,0.00022,25.14384]
[1777068169651,28.17,77548.58,0.0,0.51548,0.00022,25.14384]
[1777068170368,28.17,77548.58,0.0,0.51548,0.00022,25.14384]
[1777068170417,28.17,77545.14,0.0,0.5147,0.00022,25.14457]
[1777068171925,28.17,77545.14,0.0,0.5147,0.00022,25.14457]
[1777068172903,28.18,77541.73,0.0,0.51394,0.00022,25.14519]
[1777068173192,28.18,77539.73,0.0,0.51349,0.00022,25.14552]
[1777068178196,28.18,77541.12,0.0,0.5138,0.00022,25.1453]
[1777068182529,28.18,77546.65,0.0,0.51504,0.00022,25.14426]
[1777068187594,28.19,77545.56,0.0,0.5148,0.00022,25.14449]
[1777068192648,28.19,77547.02,0.0,0.51512,0.00022,25.14419]
[1777068195038,28.19,77546.82,0.0,0.51508,0.00022,25.14423]
[1777068195499,28.19,77548.0,0.0,0.51534,0.00022,25.14398]
[1777068200711,28.19,77550.51,0.0,0.5159,0.00022,25.1434]
[1777068205726,28.2,77552.18,0.0,0.51628,0.00022,25.14299]
[1777068210775,28.2,77549.59,0.0,0.5157,0.00022,25.14363]
[1777068212576,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068212606,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068212661,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068212700,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068212758,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068212870,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068212909,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068213082,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068213252,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068213302,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068213463,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068213493,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068213558,28.2,77549.58,0.0,0.5157,0.00022,25.14001]
[1777068213531,28.2,77559.49,0.0,0.51792,0.00022,25.13732]
[1777068213652,28.2,77559.49,0.0,0.51792,0.00022,25.13732]
[1777068213744,28.2,77559.49,0.0,0.51792,0.00022,25.13732]
[1777068213845,28.2,77559.49,0.0,0.51792,0.00022,25.13732]
[1777068214331,28.2,77559.49,0.0,0.51792,0.00022,25.13732]
[1777068215491,28.2,77559.49,0.0,0.51792,0.00022,25.13732]
[1777068215551,28.21,77567.96,0.0,0.51981,0.00022,25.13441]
[1777068217353,28.21,77567.5,0.0,0.51971,0.00022,25.13458]
[1777068221380,28.21,77575.37,0.0,0.52147,0.00022,25.13139]
[1777068226415,28.21,77575.28,0.0,0.52145,0.00022,25.13143]
[1777068232456,28.21,77574.98,0.0,0.52138,0.00022,25.13156]
[1777068237491,28.2,77579.96,0.0,0.5225,0.00022,25.1293]
[1777068242587,28.19,77577.3,0.0,0.52191,0.00022,25.13051]
[1777068248569,28.19,77573.49,0.0,0.52106,0.00022,25.13218]
[1777068253606,28.19,77572.06,0.0,0.52074,0.00022,25.13278]
[1777068257633,28.19,77566.31,0.0,0.51945,0.00022,25.13501]
[1777068262668,28.19,77567.66,0.0,0.51975,0.00022,25.13451]
[1777068267854,28.19,77569.8,0.0,0.52023,0.00022,25.13369]
[1777068269495,28.2,77563.16,0.0,0.51874,0.00022,25.13612]
[1777068274551,28.2,77557.4,0.0,0.51745,0.00022,25.13433]
[1777068280233,28.19,77557.64,0.0,0.51751,0.00022,25.13425]
[1777068282841,28.18,77556.54,0.0,0.51726,0.00022,25.13457]
[1777068282896,28.18,77556.54,0.0,0.51726,0.00022,25.13457]
[1777068283002,28.18,77556.54,0.0,0.51726,0.00022,25.13457]
[1777068283048,28.18,77556.54,0.0,0.51726,0.00022,25.13457]
[1777068283164,28.18,77556.54,0.0,0.51726,0.00022,25.13457]
[1777068283205,28.18,77556.54,0.0,0.51726,0.00022,25.13457]
[1777068283275,28.18,77549.59,0.0,0.5157,0.00022,25.13638]
[1777068285207,28.18,77549.59,0.0,0.5157,0.00022,25.13638]
[1777068285639,28.18,77547.25,0.0,0.51518,0.00022,25.1369]
[1777068290660,28.17,77549.64,0.0,0.51572,0.00022,25.13636]
[1777068293405,28.18,77549.73,0.0,0.51574,0.00022,25.13634]
[1777068293503,28.18,77549.44,0.0,0.51567,0.00022,25.13641]
[1777068300309,28.18,77548.32,0.0,0.51542,0.00022,25.13666]
[1777068300620,28.18,77548.32,0.0,0.51542,0.00022,25.13666]
[1777068301598,28.18,77548.67,0.0,0.5155,0.00022,25.13659]
[1777068305499,28.18,77553.67,0.0,0.51662,0.00022,25.13536]
[1777068310536,28.18,77556.27,0.0,0.5172,0.00022,25.13465]
[1777068311664,28.18,77564.54,0.0,0.51905,0.00022,25.13201]
[1777068314445,28.18,77568.62,0.0,0.51997,0.00022,25.13051]
[1777068319450,28.18,77569.35,0.0,0.52013,0.00022,25.13022]
[1777068320793,28.18,77574.86,0.0,0.52137,0.00022,25.12795]
[1777068325888,28.18,77573.09,0.0,0.52097,0.00022,25.12871]
[1777068330977,28.18,77570.51,0.0,0.5204,0.00022,25.12976]
[1777068336181,28.17,77573.69,0.0,0.52111,0.00022,25.12483]
[1777068341399,28.17,77573.79,0.0,0.52114,0.00022,25.12478]
[1777068346438,28.17,77573.63,0.0,0.5211,0.00022,25.12484]
[1777068351514,28.17,77576.36,0.0,0.52171,0.00022,25.12365]
[1777068357252,28.16,77573.66,0.0,0.52111,0.00022,25.12482]
[1777068358654,28.16,77565.08,0.0,0.51918,0.00022,25.12818]
[1777068359819,28.16,77561.25,0.0,0.51833,0.00022,25.12948]
[1777068359829,28.16,77561.25,0.0,0.51833,0.00022,25.12948]
[1777068359862,28.16,77561.25,0.0,0.51833,0.00022,25.12948]
[1777068360026,28.16,77561.25,0.0,0.51833,0.00022,25.12948]
[1777068360100,28.16,77561.25,0.0,0.51833,0.00022,25.12948]
[1777068360191,28.16,77561.25,0.0,0.51833,0.00022,25.12948]
[1777068360306,28.16,77561.25,0.0,0.51833,0.00022,25.12948]
[1777068360360,28.16,77561.22,0.0,0.51832,0.00022,25.12949]
[1777068364126,28.16,77558.84,0.0,0.51779,0.00022,25.13024]
[1777068364601,28.16,77558.08,0.0,0.51762,0.00022,25.13048]
[1777068369928,28.16,77557.0,0.0,0.51737,0.00022,25.13079]
[1777068375354,28.16,77557.09,0.0,0.51739,0.00022,25.13077]
[1777068376338,28.16,77557.0,0.0,0.51737,0.00022,25.13079]
[1777068376676,28.16,77556.8,0.0,0.51733,0.00022,25.13085]
[1777068378698,28.16,77556.8,0.0,0.51733,0.00022,25.13085]
[1777068378741,28.16,77556.81,0.0,0.51733,0.00022,25.13085]
[1777068379051,28.16,77556.81,0.0,0.51733,0.00022,25.13085]
[1777068379095,28.16,77556.81,0.0,0.51733,0.00022,25.13085]
[1777068379214,28.16,77556.81,0.0,0.51733,0.00022,25.13085]
[1777068379252,28.16,77556.81,0.0,0.51733,0.00022,25.13085]
[1777068379420,28.16,77556.81,0.0,0.51733,0.00022,25.13085]
[1777068379489,28.16,77556.81,0.0,0.51733,0.00022,25.13085]
[1777068379519,28.16,77556.81,0.0,0.51733,0.00022,25.13085]
[1777068379650,28.16,77556.81,0.0,0.51733,0.00022,25.13085]
[1777068379731,28.16,77556.81,0.0,0.51733,0.00022,25.13085]
[1777068379743,28.16,77565.65,0.0,0.51932,0.00022,25.12796]
[1777068379869,28.16,77565.65,0.0,0.51932,0.00022,25.12796]
[1777068379938,28.16,77565.65,0.0,0.51932,0.00022,25.12796]
[1777068380361,28.16,77565.65,0.0,0.51932,0.00022,25.12796]
[1777068380376,28.16,77565.65,0.0,0.51932,0.00022,25.12796]
[1777068380453,28.16,77565.65,0.0,0.51932,0.00022,25.12796]
[1777068380572,28.16,77565.65,0.0,0.51932,0.00022,25.12796]
[1777068380627,28.16,77565.65,0.0,0.51932,0.00022,25.12796]
[1777068380728,28.15,77570.48,0.0,0.5204,0.00022,25.12612]
[1777068380771,28.15,77570.48,0.0,0.5204,0.00022,25.12612]
[1777068380834,28.15,77570.48,0.0,0.5204,0.00022,25.12612]
[1777068380889,28.15,77570.48,0.0,0.5204,0.00022,25.12612]
[1777068381037,28.15,77570.48,0.0,0.5204,0.00022,25.12612]
[1777068381098,28.15,77570.48,0.0,0.5204,0.00022,25.12612]
[1777068381259,28.15,77570.48,0.0,0.5204,0.00022,25.12612]
[1777068381304,28.15,77570.48,0.0,0.5204,0.00022,25.12612]
[1777068381461,28.15,77570.48,0.0,0.5204,0.00022,25.12612]
[1777068381691,28.15,77569.35,0.0,0.52015,0.00022,25.12657]
[1777068384025,28.15,77567.66,0.0,0.51977,0.00022,25.12722]
[1777068384584,28.15,77568.97,0.0,0.52006,0.00022,25.12672]
[1777068389598,28.15,77569.62,0.0,0.52021,0.00022,25.12646]
[1777068394680,28.15,77570.23,0.0,0.52035,0.00022,25.12259]
[1777068398692,28.14,77561.18,0.0,0.51832,0.00022,25.12587]
[1777068403697,28.14,77562.49,0.0,0.51861,0.00022,25.12543]
[1777068408739,28.13,77565.95,0.0,0.51939,0.00022,25.1242]
[1777068413372,28.13,77565.7,0.0,0.51934,0.00022,25.12429]
[1777068413702,28.13,77565.33,0.0,0.51926,0.00022,25.12442]
[1777068416913,28.13,77564.22,0.0,0.51901,0.00022,25.12482]
[1777068416930,28.13,77564.22,0.0,0.51901,0.00022,25.12482]
[1777068416977,28.13,77564.22,0.0,0.51901,0.00022,25.12482]
[1777068417065,28.13,77564.22,0.0,0.51901,0.00022,25.12482]
[1777068417754,28.13,77563.83,0.0,0.51892,0.00022,25.12496]
[1777068418785,28.13,77571.25,0.0,0.52059,0.00022,25.12215]
[1777068422792,28.13,77574.98,0.0,0.52142,0.00022,25.12058]
[1777068426638,28.13,77574.95,0.0,0.52142,0.00022,25.12059]
[1777068426698,28.12,77575.59,0.0,0.52156,0.00022,25.12031]
[1777068431764,28.12,77574.24,0.0,0.52126,0.00022,25.12089]
[1777068436815,28.12,77574.16,0.0,0.52124,0.00022,25.12092]
[1777068442045,28.12,77572.16,0.0,0.52079,0.00022,25.12177]
[1777068447311,28.12,77572.38,0.0,0.52084,0.00022,25.12167]
[1777068452327,28.11,77573.66,0.0,0.52113,0.00022,25.11751]
[1777068457488,28.11,77573.11,0.0,0.52101,0.00022,25.11774]
[1777068462592,28.11,77573.17,0.0,0.52103,0.00022,25.11771]
[1777068467661,28.11,77576.05,0.0,0.52167,0.00022,25.11645]
[1777068472727,28.11,77574.86,0.0,0.52141,0.00022,25.11698]
[1777068477834,28.1,77574.56,0.0,0.52134,0.00022,25.1171]
[1777068482881,28.1,77577.59,0.0,0.52202,0.00022,25.11574]
[1777068487940,28.1,77578.6,0.0,0.52225,0.00022,25.11527]
[1777068493020,28.09,77578.66,0.0,0.52227,0.00022,25.11524]
[1777068498181,28.09,77577.99,0.0,0.52212,0.00022,25.11554]
[1777068503218,28.09,77577.49,0.0,0.52201,0.00022,25.11577]
[1777068508362,28.09,77577.96,0.0,0.52211,0.00022,25.11555]
[1777068513699,28.08,77578.84,0.0,0.52231,0.00022,25.11151]
[1777068518705,28.08,77578.66,0.0,0.52228,0.00022,25.11159]
[1777068523755,28.08,77575.48,0.0,0.52156,0.00023,25.11304]
[1777068528779,28.08,77576.49,0.0,0.52179,0.00023,25.11259]
[1777068533974,28.08,77576.5,0.0,0.52179,0.00023,25.11258]
[1777068538983,28.08,77575.82,0.0,0.52164,0.00023,25.11289]
[1777068544100,28.08,77575.88,0.0,0.52165,0.00023,25.11286]
[1777068549261,28.08,77575.27,0.0,0.52152,0.00023,25.11313]
[1777068554322,28.07,77576.14,0.0,0.52171,0.00023,25.11274]
[1777068560008,28.07,77575.7,0.0,0.52161,0.00023,25.11294]
[1777068563840,28.07,77580.79,0.0,0.52276,0.00023,25.11057]
[1777068567894,28.07,77586.2,0.0,0.52398,0.00022,25.10782]
[1777068572928,28.07,77586.46,0.0,0.52404,0.00023,25.10405]
[1777068574947,28.07,77577.48,0.0,0.52202,0.00023,25.1085]
[1777068577894,28.07,77574.29,0.0,0.5213,0.00023,25.10993]
[1777068582906,28.07,77574.18,0.0,0.52127,0.00023,25.10997]
[1777068587924,28.07,77574.05,0.0,0.52124,0.00023,25.11003]
[1777068593089,28.07,77574.48,0.0,0.52134,0.00023,25.10984]
[1777068597429,28.07,77576.17,0.0,0.52172,0.00023,25.1091]
[1777068597516,28.07,77576.17,0.0,0.52172,0.00023,25.1091]
[1777068597675,28.07,77576.17,0.0,0.52172,0.00023,25.1091]
[1777068597929,28.07,77560.29,0.0,0.51815,0.00023,25.11522]
[1777068598312,28.07,77560.29,0.0,0.51815,0.00023,25.11522]
[1777068598388,28.07,77560.29,0.0,0.51815,0.00023,25.11522]
[1777068598561,28.07,77560.29,0.0,0.51815,0.00023,25.11522]
[1777068598604,28.07,77560.29,0.0,0.51815,0.00023,25.11522]
[1777068598628,28.07,77560.29,0.0,0.51815,0.00023,25.11522]
[1777068598728,28.07,77560.29,0.0,0.51815,0.00023,25.11522]
[1777068598837,28.07,77560.29,0.0,0.51815,0.00023,25.11522]
[1777068598908,28.07,77560.29,0.0,0.51815,0.00023,25.11522]
[1777068598911,28.07,77536.88,0.0,0.51287,0.00023,25.12057]
[1777068599046,28.07,77536.88,0.0,0.51287,0.00023,25.12057]
[1777068599088,28.07,77536.88,0.0,0.51287,0.00023,25.12057]
[1777068599251,28.07,77536.88,0.0,0.51287,0.00023,25.12057]
[1777068599300,28.07,77536.88,0.0,0.51287,0.00023,25.12057]
[1777068599474,28.07,77536.88,0.0,0.51287,0.00023,25.12057]
[1777068599538,28.07,77536.88,0.0,0.51287,0.00023,25.12057]
[1777068599688,28.07,77536.88,0.0,0.51287,0.00023,25.12057]
[1777068599743,28.07,77536.88,0.0,0.51287,0.00023,25.12057]
[1777068599891,28.07,77536.88,0.0,0.51287,0.00023,25.12057]
[1777068599977,28.07,77536.88,0.0,0.51287,0.00023,25.12057]
[1777068599898,28.07,77536.6,0.0,0.51281,0.00023,25.1206]
[1777068600096,28.07,77536.6,0.0,0.51281,0.00023,25.1206]
[1777068600304,28.07,77536.6,0.0,0.51281,0.00023,25.1206]
[1777068600362,28.07,77536.82,0.0,0.51286,0.00023,25.12057]
[1777068603791,28.06,77536.42,0.0,0.51277,0.00023,25.12062]
[1777068603983,28.06,77536.93,0.0,0.51288,0.00023,25.12056]
[1777068604767,28.06,77536.93,0.0,0.51288,0.00023,25.12056]
[1777068604818,28.06,77536.93,0.0,0.51288,0.00023,25.12056]
[1777068604880,28.06,77536.93,0.0,0.51288,0.00023,25.12056]
[1777068604940,28.06,77536.93,0.0,0.51288,0.00023,25.12056]
[1777068604982,28.06,77537.8,0.0,0.51308,0.00023,25.12044]
[1777068605089,28.06,77537.8,0.0,0.51308,0.00023,25.12044]
[1777068605120,28.06,77537.8,0.0,0.51308,0.00023,25.12044]
[1777068609140,28.06,77538.86,0.0,0.51332,0.00023,25.12028]
[1777068609145,28.06,77538.86,0.0,0.51332,0.00023,25.12028]
[1777068609963,28.06,77538.87,0.0,0.51332,0.00023,25.12028]
[1777068611787,28.06,77538.87,0.0,0.51332,0.00023,25.12028]
[1777068611931,28.06,77538.74,0.0,0.51329,0.00023,25.1203]
[1777068615708,28.06,77538.26,0.0,0.51318,0.00023,25.12037]
[1777068615725,28.06,77538.26,0.0,0.51318,0.00023,25.12037]
[1777068615817,28.06,77538.26,0.0,0.51318,0.00023,25.12037]
[1777068615890,28.05,77537.46,0.0,0.513,0.00023,25.12048]
[1777068619408,28.05,77540.52,0.0,0.51369,0.00023,25.12002]
[1777068619509,28.05,77538.66,0.0,0.51327,0.00023,25.12031]
[1777068624714,28.05,77540.07,0.0,0.51359,0.00023,25.12009]
[1777068624731,28.05,77540.07,0.0,0.51359,0.00023,25.12009]
[1777068624751,28.05,77540.07,0.0,0.51359,0.00023,25.12009]
[1777068624790,28.05,77540.07,0.0,0.51359,0.00023,25.12009]
[1777068624824,28.05,77540.07,0.0,0.51359,0.00023,25.12009]
[1777068624919,28.05,77539.96,0.0,0.51357,0.00023,25.12011]
[1777068629788,28.04,77541.34,0.0,0.51388,0.00023,25.11988]
[1777068629889,28.04,77541.7,0.0,0.51396,0.00023,25.11981]
[1777068634434,28.04,77547.09,0.0,0.51518,0.00023,25.11514]
[1777068640334,28.03,77549.61,0.0,0.51575,0.00023,25.11456]
[1777068641693,28.03,77544.44,0.0,0.51458,0.00023,25.11568]
[1777068647377,28.03,77540.64,0.0,0.51372,0.00023,25.11637]
[1777068653265,28.02,77541.07,0.0,0.51382,0.00023,25.11629]
[1777068658414,28.02,77544.06,0.0,0.5145,0.00023,25.11575]
[1777068664496,28.01,77543.66,0.0,0.51441,0.00023,25.11582]
[1777068672555,28.01,77543.42,0.0,0.51436,0.00023,25.11587]
[1777068673825,28.01,77543.42,0.0,0.51436,0.00023,25.11587]
[1777068673952,28.01,77544.57,0.0,0.51462,0.00023,25.11564]
[1777068674944,28.0,77553.38,0.0,0.51661,0.00023,25.11359]
[1777068678033,28.0,77554.53,0.0,0.51687,0.00023,25.11327]
[1777068683038,28.0,77554.5,0.0,0.51686,0.00023,25.11328]
[1777068686193,27.99,77556.98,0.0,0.51742,0.00023,25.11256]
[1777068686984,27.99,77556.93,0.0,0.51741,0.00023,25.11257]
[1777068692046,27.98,77556.58,0.0,0.51734,0.00023,25.10905]
[1777068693898,27.98,77555.14,0.0,0.51701,0.00023,25.10946]
[1777068693927,27.98,77555.14,0.0,0.51701,0.00023,25.10946]
[1777068693955,27.98,77555.14,0.0,0.51701,0.00023,25.10946]
[1777068693973,27.98,77555.14,0.0,0.51701,0.00023,25.10946]
[1777068694017,27.98,77555.14,0.0,0.51701,0.00023,25.10946]
[1777068693999,27.98,77555.07,0.0,0.517,0.00023,25.10948]
[1777068699613,27.97,77553.0,0.0,0.51653,0.00023,25.11004]
[1777068704777,27.96,77553.05,0.0,0.51655,0.00023,25.11002]
[1777068709815,27.95,77556.26,0.0,0.51727,0.00023,25.10912]
[1777068714850,27.94,77557.07,0.0,0.51746,0.00023,25.10887]
[1777068715483,27.94,77557.07,0.0,0.51746,0.00023,25.10887]
[1777068715982,27.94,77562.44,0.0,0.51868,0.00023,25.10714]
[1777068718025,27.94,77557.39,0.0,0.51753,0.00023,25.10877]
[1777068723058,27.94,77555.24,0.0,0.51705,0.00023,25.1094]
[1777068728745,27.95,77556.1,0.0,0.51724,0.00023,25.10916]
[1777068733772,27.95,77557.83,0.0,0.51763,0.00023,25.10865]
[1777068738980,27.96,77557.49,0.0,0.51755,0.00023,25.10875]
[1777068744254,27.96,77557.17,0.0,0.51748,0.00023,25.10885]
[1777068748088,27.97,77563.66,0.0,0.51894,0.00023,25.10673]
[1777068753120,27.97,77566.31,0.0,0.51954,0.00023,25.10215]
[1777068758124,27.97,77562.71,0.0,0.51873,0.00023,25.10345]
[1777068763194,27.98,77563.04,0.0,0.5188,0.00023,25.10334]
[1777068768408,27.98,77562.5,0.0,0.51868,0.00023,25.10353]
[1777068773490,27.98,77562.07,0.0,0.51858,0.00023,25.10368]
[1777068777189,27.99,77568.23,0.0,0.51997,0.00023,25.10144]
[1777068782204,27.99,77569.94,0.0,0.52036,0.00023,25.10076]
[1777068787259,27.99,77570.88,0.0,0.52057,0.00023,25.10038]
[1777068792291,27.99,77572.29,0.0,0.52088,0.00023,25.0998]
[1777068797322,28.0,77569.47,0.0,0.52025,0.00023,25.10096]
[1777068802366,28.0,77571.32,0.0,0.52066,0.00023,25.10022]
[1777068807936,28.01,77571.94,0.0,0.5208,0.00023,25.09996]
[1777068809356,28.01,77572.47,0.0,0.52092,0.00023,25.09974]
[1777068809379,28.01,77572.47,0.0,0.52092,0.00023,25.09974]
[1777068809438,28.01,77572.47,0.0,0.52092,0.00023,25.09974]
[1777068809510,28.01,77572.72,0.0,0.52098,0.00023,25.09964]
[1777068813290,28.01,77573.43,0.0,0.52114,0.00023,25.09571]
[1777068813599,28.01,77573.43,0.0,0.52114,0.00023,25.09571]
[1777068820454,28.02,77574.79,0.0,0.52144,0.00023,25.09513]
[1777068826633,28.02,77576.08,0.0,0.52173,0.00023,25.09456]
[1777068834691,28.03,77577.47,0.0,0.52204,0.00023,25.09393]
[1777068840357,28.03,77577.29,0.0,0.522,0.00023,25.09402]
[1777068846775,28.03,77578.5,0.0,0.52227,0.00023,25.09347]
[1777068853824,28.04,77577.9,0.0,0.52213,0.00023,25.09375]
[1777068858901,28.04,77577.25,0.0,0.52199,0.00023,25.09406]
[1777068863925,28.05,77577.59,0.0,0.52206,0.00023,25.09391]
[1777068866214,28.05,77577.67,0.0,0.52208,0.00023,25.09387]
[1777068866313,28.05,77579.85,0.0,0.52257,0.00023,25.09284]
[1777068867157,28.05,77584.67,0.0,0.52366,0.00023,25.09044]
[1777068870219,28.05,77589.71,0.0,0.52479,0.00023,25.08772]
[1777068876986,28.05,77587.79,0.0,0.52436,0.00023,25.08515]
[1777068882021,28.05,77587.09,0.0,0.5242,0.00023,25.08553]
[1777068886954,28.05,77586.21,0.0,0.524,0.00023,25.086]
[1777068887280,28.05,77586.08,0.0,0.52398,0.00023,25.08607]
[1777068888103,28.05,77586.08,0.0,0.52398,0.00023,25.08607]
[1777068888147,28.05,77588.92,0.0,0.52462,0.00023,25.08453]
[1777068890637,28.05,77588.96,0.0,0.52463,0.00023,25.0845]
[1777068891187,28.05,77590.36,0.0,0.52494,0.00023,25.08372]
[1777068896674,28.04,77592.31,0.0,0.52538,0.00023,25.0826]
[1777068901829,28.04,77596.16,0.0,0.52625,0.00023,25.0803]
[1777068902183,28.04,77596.16,0.0,0.52625,0.00023,25.0803]
[1777068902282,28.04,77595.55,0.0,0.52611,0.00023,25.08067]
[1777068902337,28.04,77595.55,0.0,0.52611,0.00023,25.08067]
[1777068902365,28.04,77595.55,0.0,0.52611,0.00023,25.08067]
[1777068902566,28.04,77595.55,0.0,0.52611,0.00023,25.08067]
[1777068902629,28.04,77595.55,0.0,0.52611,0.00023,25.08067]
[1777068903168,28.04,77595.55,0.0,0.52611,0.00023,25.08067]
[1777068905195,28.04,77590.75,0.0,0.52503,0.00023,25.08348]
[1777068910524,28.04,77588.34,0.0,0.52449,0.00023,25.08483]
[1777068915976,28.03,77585.86,0.0,0.52393,0.00023,25.08616]
[1777068916000,28.03,77584.35,0.0,0.52359,0.00023,25.08695]
[1777068921293,28.03,77580.46,0.0,0.52272,0.00023,25.08889]
[1777068926330,28.03,77580.91,0.0,0.52282,0.00023,25.08867]
[1777068931363,28.03,77580.52,0.0,0.52273,0.00023,25.08523]
[1777068937405,28.02,77580.08,0.0,0.52264,0.00023,25.08544]
[1777068943030,28.02,77579.17,0.0,0.52243,0.00023,25.08588]
[1777068945462,28.02,77586.78,0.0,0.52415,0.00023,25.08201]
[1777068950497,28.02,77585.35,0.0,0.52383,0.00023,25.08277]
[1777068955532,28.02,77584.6,0.0,0.52366,0.00023,25.08316]
[1777068961577,28.01,77583.4,0.0,0.52339,0.00023,25.08377]
[1777068964594,28.01,77576.13,0.0,0.52175,0.00023,25.08727]
[1777068969629,28.01,77576.25,0.0,0.52178,0.00023,25.08721]
[1777068974665,28.01,77578.68,0.0,0.52233,0.00023,25.08608]
[1777068981593,28.01,77578.74,0.0,0.52234,0.00023,25.08605]
[1777068987758,28.0,77578.65,0.0,0.52232,0.00023,25.08609]
[1777068992792,28.0,77577.16,0.0,0.52199,0.00023,25.08315]
[1777068999132,28.0,77575.63,0.0,0.52164,0.00023,25.08384]
[1777069004778,28.0,77575.79,0.0,0.52168,0.00023,25.08377]
[1777069010921,27.99,77571.89,0.0,0.5208,0.00023,25.08546]
[1777069016962,27.99,77573.99,0.0,0.52128,0.00023,25.08456]
[1777069021996,27.99,77574.24,0.0,0.52133,0.00023,25.08445]
[1777069031062,27.99,77575.2,0.0,0.52155,0.00023,25.08402]
[1777069039119,27.99,77575.92,0.0,0.52172,0.00023,25.0837]
[1777069045163,27.99,77574.77,0.0,0.52146,0.00023,25.08421]
[1777069050201,27.98,77576.94,0.0,0.52195,0.00023,25.08323]
[1777069055233,27.98,77575.87,0.0,0.52171,0.00023,25.08009]
[1777069060267,27.98,77576.06,0.0,0.52175,0.00023,25.08]
[1777069065302,27.98,77575.34,0.0,0.52159,0.00023,25.08032]
[1777069072229,27.98,77576.39,0.0,0.52183,0.00023,25.07984]
[1777069077387,27.98,77577.75,0.0,0.52213,0.00023,25.07922]
[1777069083429,27.98,77577.92,0.0,0.52217,0.00023,25.07913]
[1777069088463,27.98,77577.17,0.0,0.522,0.00023,25.07948]
[1777069095515,27.97,77576.56,0.0,0.52187,0.00023,25.07976]
[1777069101052,27.97,77575.92,0.0,0.52172,0.00023,25.08005]
[1777069107601,27.97,77576.85,0.0,0.52194,0.00023,25.07962]
[1777069113057,27.97,77576.83,0.0,0.52193,0.00023,25.07599]
[1777069118141,27.96,77578.16,0.0,0.52224,0.00023,25.07537]
[1777069123227,27.96,77577.77,0.0,0.52215,0.00023,25.07555]
[1777069131772,27.96,77576.85,0.0,0.52194,0.00023,25.07597]
[1777069139442,27.96,77576.35,0.0,0.52183,0.00023,25.0762]
[1777069144863,27.96,77576.17,0.0,0.52179,0.00023,25.07628]
[1777069149898,27.95,77576.31,0.0,0.52182,0.00023,25.07621]
[1777069155745,27.95,77575.17,0.0,0.52157,0.00023,25.07672]
[1777069160023,27.95,77574.92,0.0,0.52151,0.00023,25.07683]
[1777069160232,27.95,77574.92,0.0,0.52151,0.00023,25.07683]
[1777069160271,27.95,77574.92,0.0,0.52151,0.00023,25.07683]
[1777069160524,27.95,77574.92,0.0,0.52151,0.00023,25.07683]
[1777069160372,27.95,77574.77,0.0,0.52148,0.00023,25.0769]
[1777069162693,27.95,77573.69,0.0,0.52123,0.00023,25.07738]
[1777069162761,27.95,77573.69,0.0,0.52123,0.00023,25.07738]
[1777069165674,27.95,77569.65,0.0,0.52032,0.00023,25.07907]
[1777069165981,27.95,77570.34,0.0,0.52047,0.00023,25.07879]
[1777069171045,27.95,77569.45,0.0,0.52027,0.00023,25.07552]
[1777069177088,27.96,77570.17,0.0,0.52043,0.00023,25.07524]
[1777069181116,27.96,77576.52,0.0,0.52187,0.00023,25.07249]
[1777069186151,27.95,77580.26,0.0,0.52272,0.00023,25.07071]
[1777069193072,27.93,77581.87,0.0,0.52309,0.00023,25.06988]
[1777069198243,27.93,77580.58,0.0,0.5228,0.00023,25.07052]
[1777069198975,27.93,77580.58,0.0,0.5228,0.00023,25.07052]
[1777069199339,27.93,77582.94,0.0,0.52334,0.00023,25.06933]
[1777069201298,27.93,77583.27,0.0,0.52341,0.00023,25.06916]
[1777069201498,27.93,77587.19,0.0,0.5243,0.00023,25.06709]
[1777069206591,27.93,77588.32,0.0,0.52455,0.00023,25.06647]
[1777069211606,27.94,77589.31,0.0,0.52478,0.00023,25.06592]
[1777069216609,27.94,77589.94,0.0,0.52492,0.00023,25.06557]
[1777069221649,27.94,77592.66,0.0,0.52553,0.00023,25.06401]
[1777069226649,27.95,77592.73,0.0,0.52555,0.00023,25.06397]
[1777069227243,27.95,77592.73,0.0,0.52555,0.00023,25.06397]
[1777069227254,27.95,77592.73,0.0,0.52555,0.00023,25.06397]
[1777069227574,27.95,77594.64,0.0,0.52598,0.00023,25.06283]
[1777069228013,27.95,77594.64,0.0,0.52598,0.00023,25.06283]
[1777069228460,27.95,77597.26,0.0,0.52657,0.00023,25.06122]
[1777069233487,27.95,77599.46,0.0,0.52707,0.00023,25.05619]
[1777069238489,27.95,77599.3,0.0,0.52703,0.00023,25.0563]
[1777069239547,27.96,77592.07,0.0,0.52539,0.00023,25.06076]
[1777069244566,27.98,77590.86,0.0,0.52511,0.00023,25.0615]
[1777069248806,27.99,77591.6,0.0,0.52526,0.00023,25.06111]
[1777069248972,27.99,77591.6,0.0,0.52526,0.00023,25.06111]
[1777069249036,27.99,77591.6,0.0,0.52526,0.00023,25.06111]
[1777069249156,27.99,77591.6,0.0,0.52526,0.00023,25.06111]
[1777069249183,27.99,77591.6,0.0,0.52526,0.00023,25.06111]
[1777069249245,27.99,77591.6,0.0,0.52526,0.00023,25.06111]
[1777069249436,27.99,77591.6,0.0,0.52526,0.00023,25.06111]
[1777069249486,27.99,77591.6,0.0,0.52526,0.00023,25.06111]
[1777069249605,27.99,77590.53,0.0,0.52502,0.00023,25.06173]
[1777069250151,27.99,77575.16,0.0,0.52155,0.00023,25.06953]
[1777069251191,27.99,77575.16,0.0,0.52155,0.00023,25.06953]
[1777069251221,27.99,77575.16,0.0,0.52155,0.00023,25.06953]
[1777069251620,27.99,77575.05,0.0,0.52152,0.00023,25.06958]
[1777069253490,27.99,77575.12,0.0,0.52154,0.00023,25.06954]
[1777069253634,27.99,77570.48,0.0,0.52049,0.00023,25.07153]
[1777069258643,27.99,77571.7,0.0,0.52077,0.00023,25.07102]
[1777069267962,27.99,77570.4,0.0,0.52047,0.00023,25.07156]
[1777069273635,28.0,77570.83,0.0,0.52057,0.00023,25.07139]
[1777069278831,28.0,77573.19,0.0,0.5211,0.00023,25.0704]
[1777069283865,28.0,77570.17,0.0,0.52042,0.00023,25.07167]
[1777069288901,28.0,77567.45,0.0,0.5198,0.00023,25.07274]
[1777069295602,28.01,77566.8,0.0,0.51965,0.00023,25.06936]
[1777069301678,28.01,77565.42,0.0,0.51934,0.00023,25.06988]
[1777069305600,28.01,77565.33,0.0,0.51932,0.00023,25.06991]
[1777069305676,28.01,77565.33,0.0,0.51932,0.00023,25.06991]
[1777069305682,28.01,77565.33,0.0,0.51932,0.00023,25.06991]
[1777069305701,28.01,77565.06,0.0,0.51926,0.00023,25.07001]
[1777069305735,28.01,77565.06,0.0,0.51926,0.00023,25.07001]
[1777069307527,28.01,77574.09,0.0,0.5213,0.00023,25.0664]
[1777069310702,28.01,77579.07,0.0,0.52243,0.00023,25.06413]
[1777069315662,28.01,77573.56,0.0,0.52118,0.00023,25.06663]
[1777069320674,28.01,77574.46,0.0,0.52138,0.00023,25.06624]
[1777069325723,28.01,77570.45,0.0,0.52048,0.00023,25.06794]
[1777069330797,28.02,77569.82,0.0,0.52033,0.00023,25.0682]
[1777069335880,28.02,77572.3,0.0,0.52089,0.00023,25.06718]
[1777069341098,28.02,77573.68,0.0,0.5212,0.00023,25.06659]
[1777069346146,28.02,77574.16,0.0,0.52131,0.00023,25.06639]
[1777069351516,28.03,77572.48,0.0,0.52093,0.00023,25.06711]
[1777069357640,28.03,77571.66,0.0,0.52075,0.00023,25.06383]
[1777069362751,28.03,77569.64,0.0,0.52029,0.00023,25.06466]
[1777069367764,28.03,77570.4,0.0,0.52046,0.00023,25.06435]
[1777069372780,28.03,77574.58,0.0,0.5214,0.00023,25.06259]
[1777069377821,28.03,77576.26,0.0,0.52178,0.00023,25.06184]
[1777069382845,28.04,77574.14,0.0,0.5213,0.00023,25.06278]
[1777069383706,28.04,77568.5,0.0,0.52003,0.00023,25.06511]
[1777069388724,28.04,77569.4,0.0,0.52023,0.00023,25.06476]
[1777069393765,28.04,77572.62,0.0,0.52096,0.00023,25.06344]
[1777069398826,28.04,77571.81,0.0,0.52078,0.00023,25.06378]
[1777069404231,28.04,77573.64,0.0,0.52119,0.00023,25.06301]
[1777069409245,28.04,77572.96,0.0,0.52103,0.00023,25.0633]
[1777069414584,28.05,77573.18,0.0,0.52108,0.00023,25.05958]
[1777069419681,28.05,77571.3,0.0,0.52066,0.00023,25.06038]
[1777069424730,28.05,77569.86,0.0,0.52033,0.00023,25.06096]
[1777069429897,28.05,77569.69,0.0,0.52029,0.00023,25.06104]
[1777069434897,28.06,77568.33,0.0,0.51998,0.00023,25.06158]
[1777069439901,28.06,77567.75,0.0,0.51985,0.00023,25.0618]
[1777069445012,28.06,77567.33,0.0,0.51976,0.00023,25.06197]
[1777069447329,28.06,77567.12,0.0,0.51971,0.00023,25.06205]
[1777069447397,28.06,77567.12,0.0,0.51971,0.00023,25.06205]
[1777069447473,28.06,77567.82,0.0,0.51987,0.00023,25.06178]
[1777069448333,28.06,77575.55,0.0,0.52161,0.00023,25.05857]
[1777069450297,28.06,77580.24,0.0,0.52267,0.00023,25.05639]
[1777069453400,28.06,77585.03,0.0,0.52375,0.00023,25.05398]
[1777069459091,28.06,77584.06,0.0,0.52353,0.00023,25.05448]
[1777069464253,28.06,77584.44,0.0,0.52362,0.00023,25.05429]
[1777069467146,28.06,77577.3,0.0,0.52201,0.00023,25.05778]
[1777069472625,28.06,77577.82,0.0,0.52212,0.00023,25.05754]
[1777069478517,28.06,77579.66,0.0,0.52254,0.00023,25.05304]
[1777069478617,28.06,77579.39,0.0,0.52248,0.00023,25.05317]
[1777069481789,28.07,77574.26,0.0,0.52132,0.00023,25.05551]
[1777069486948,28.07,77572.73,0.0,0.52097,0.00023,25.05617]
[1777069493331,28.07,77572.6,0.0,0.52095,0.00023,25.05623]
[1777069499373,28.07,77568.43,0.0,0.52,0.00023,25.05792]
[1777069505415,28.07,77567.65,0.0,0.51983,0.00023,25.05822]
[1777069510463,28.07,77567.64,0.0,0.51982,0.00023,25.05823]
[1777069518518,28.08,77567.54,0.0,0.5198,0.00023,25.05827]
[1777069524563,28.08,77567.42,0.0,0.51977,0.00023,25.05832]
[1777069529597,28.08,77567.3,0.0,0.51974,0.00023,25.05837]
[1777069535493,28.08,77567.28,0.0,0.51974,0.00023,25.05475]
[1777069538737,28.08,77561.06,0.0,0.51834,0.00023,25.05695]
[1777069543815,28.09,77561.4,0.0,0.51841,0.00023,25.05684]
[1777069545929,28.09,77557.56,0.0,0.51754,0.00023,25.05806]
[1777069546166,28.09,77558.01,0.0,0.51765,0.00023,25.05792]
[1777069546221,28.09,77558.01,0.0,0.51765,0.00023,25.05792]
[1777069546319,28.09,77558.01,0.0,0.51765,0.00023,25.05792]
[1777069546372,28.09,77558.01,0.0,0.51765,0.00023,25.05792]
[1777069546556,28.09,77558.01,0.0,0.51765,0.00023,25.05792]
[1777069546583,28.09,77558.01,0.0,0.51765,0.00023,25.05792]
[1777069546778,28.09,77558.01,0.0,0.51765,0.00023,25.05792]
[1777069546822,28.09,77558.01,0.0,0.51765,0.00023,25.05792]
[1777069546879,28.09,77550.35,0.0,0.51592,0.00023,25.06002]
[1777069547002,28.09,77550.35,0.0,0.51592,0.00023,25.06002]
[1777069547086,28.09,77550.35,0.0,0.51592,0.00023,25.06002]
[1777069547206,28.09,77550.35,0.0,0.51592,0.00023,25.06002]
[1777069547722,28.09,77550.35,0.0,0.51592,0.00023,25.06002]
[1777069549103,28.09,77548.98,0.0,0.51561,0.00023,25.06035]
[1777069549736,28.09,77548.98,0.0,0.51561,0.00023,25.06035]
[1777069554785,28.08,77548.59,0.0,0.51552,0.00023,25.06044]
[1777069559945,28.08,77547.37,0.0,0.51525,0.00023,25.06071]
[1777069565115,28.08,77543.7,0.0,0.51442,0.00023,25.06146]
[1777069570127,28.07,77541.17,0.0,0.51385,0.00023,25.06191]
[1777069572952,28.07,77541.09,0.0,0.51383,0.00023,25.06193]
[1777069572980,28.07,77540.77,0.0,0.51376,0.00023,25.06198]
[1777069575173,28.07,77541.98,0.0,0.51403,0.00023,25.06177]
[1777069575986,28.07,77541.98,0.0,0.51403,0.00023,25.06177]
[1777069579942,28.07,77541.83,0.0,0.514,0.00023,25.0618]
[1777069579990,28.07,77543.78,0.0,0.51444,0.00023,25.06144]
[1777069581892,28.07,77554.25,0.0,0.5168,0.00023,25.059]
[1777069585916,28.07,77550.66,0.0,0.51599,0.00023,25.05993]
[1777069586002,28.06,77551.35,0.0,0.51615,0.00023,25.05976]
[1777069591004,28.06,77554.23,0.0,0.5168,0.00023,25.059]
[1777069593029,28.06,77560.89,0.0,0.51831,0.00023,25.05335]
[1777069593090,28.06,77560.89,0.0,0.51831,0.00023,25.05335]
[1777069593277,28.06,77560.89,0.0,0.51831,0.00023,25.05335]
[1777069593338,28.06,77560.89,0.0,0.51831,0.00023,25.05335]
[1777069593497,28.06,77560.89,0.0,0.51831,0.00023,25.05335]
[1777069593575,28.06,77560.89,0.0,0.51831,0.00023,25.05335]
[1777069593598,28.06,77558.84,0.0,0.51784,0.00023,25.05401]
[1777069595540,28.06,77558.69,0.0,0.51781,0.00023,25.05406]
[1777069595810,28.06,77550.52,0.0,0.51596,0.00023,25.05633]
[1777069600820,28.05,77551.35,0.0,0.51615,0.00023,25.05612]
[1777069605848,28.05,77551.65,0.0,0.51622,0.00023,25.05604]
[1777069610936,28.04,77550.56,0.0,0.51598,0.00023,25.05632]
[1777069612849,28.04,77549.44,0.0,0.51572,0.00023,25.05658]
[1777069612991,28.04,77549.45,0.0,0.51573,0.00023,25.05658]
[1777069615795,28.04,77550.05,0.0,0.51586,0.00023,25.05644]
[1777069615997,28.04,77552.36,0.0,0.51638,0.00023,25.05586]
[1777069621098,28.04,77554.54,0.0,0.51688,0.00023,25.05527]
[1777069625024,28.04,77554.89,0.0,0.51696,0.00023,25.05517]
[1777069625057,28.04,77555.11,0.0,0.51701,0.00023,25.05511]
[1777069626287,28.04,77555.21,0.0,0.51703,0.00023,25.05508]
[1777069627779,28.04,77555.21,0.0,0.51703,0.00023,25.05508]
[1777069627816,28.04,77555.87,0.0,0.51718,0.00023,25.05489]
[1777069633337,28.04,77555.86,0.0,0.51717,0.00023,25.0549]
[1777069638369,28.05,77557.29,0.0,0.5175,0.00023,25.05448]
[1777069643411,28.05,77556.53,0.0,0.51733,0.00023,25.0547]
[1777069649449,28.05,77557.67,0.0,0.51758,0.00023,25.05436]
[1777069654483,28.05,77558.22,0.0,0.51771,0.00023,25.05056]
[1777069659518,28.05,77558.31,0.0,0.51773,0.00023,25.05054]
[1777069666408,28.05,77558.64,0.0,0.5178,0.00023,25.05044]
[1777069669863,28.05,77562.18,0.0,0.5186,0.00023,25.04928]
[1777069669996,28.05,77562.18,0.0,0.5186,0.00023,25.04928]
[1777069670044,28.05,77562.18,0.0,0.5186,0.00023,25.04928]
[1777069670084,28.05,77562.88,0.0,0.51876,0.00023,25.04904]
[1777069670197,28.05,77562.88,0.0,0.51876,0.00023,25.04904]
[1777069675631,28.05,77557.84,0.0,0.51762,0.00023,25.05068]
[1777069680999,28.05,77558.42,0.0,0.51775,0.00023,25.05051]
[1777069681094,28.05,77558.37,0.0,0.51774,0.00023,25.05052]
[1777069686549,28.05,77558.51,0.0,0.51777,0.00023,25.05048]
[1777069692750,28.05,77556.42,0.0,0.5173,0.00023,25.05111]
[1777069699798,28.05,77556.48,0.0,0.51731,0.00023,25.05109]
[1777069706688,28.05,77556.9,0.0,0.51741,0.00023,25.05097]
[1777069713898,28.05,77557.04,0.0,0.51744,0.00023,25.04729]
[1777069718932,28.05,77557.21,0.0,0.51748,0.00023,25.04724]
[1777069723967,28.06,77557.19,0.0,0.51747,0.00023,25.04725]
[1777069729001,28.06,77557.84,0.0,0.51762,0.00023,25.04705]
[1777069736062,28.06,77557.98,0.0,0.51765,0.00023,25.04701]
[1777069741097,28.06,77557.48,0.0,0.51754,0.00023,25.04716]
[1777069746968,28.06,77558.11,0.0,0.51768,0.00023,25.04697]
[1777069752176,28.06,77558.06,0.0,0.51767,0.00023,25.04699]
[1777069767108,28.06,77558.44,0.0,0.51776,0.00023,25.04687]
[1777069772433,28.06,77558.44,0.0,0.51776,0.00023,25.04687]
[1777069778523,28.06,77558.37,0.0,0.51774,0.00023,25.04326]
[1777069778652,28.06,77558.37,0.0,0.51774,0.00023,25.04326]
[1777069778902,28.06,77558.37,0.0,0.51774,0.00023,25.04326]
[1777069778984,28.06,77558.37,0.0,0.51774,0.00023,25.04326]
[1777069778993,28.06,77558.37,0.0,0.51774,0.00023,25.04326]
[1777069779075,28.06,77558.37,0.0,0.51774,0.00023,25.04326]
[1777069779085,28.06,77558.37,0.0,0.51774,0.00023,25.04326]
[1777069779217,28.06,77558.37,0.0,0.51774,0.00023,25.04326]
[1777069779258,28.06,77558.37,0.0,0.51774,0.00023,25.04326]
[1777069779655,28.06,77558.37,0.0,0.51774,0.00023,25.04326]
[1777069779682,28.06,77558.37,0.0,0.51774,0.00023,25.04326]
[1777069779731,28.06,77548.59,0.0,0.51553,0.00023,25.0459]
[1777069780567,28.06,77543.44,0.0,0.51436,0.00023,25.04698]
[1777069781304,28.06,77543.44,0.0,0.51436,0.00023,25.04698]
[1777069781353,28.06,77543.44,0.0,0.51436,0.00023,25.04698]
[1777069781665,28.06,77542.65,0.0,0.51419,0.00023,25.04712]
[1777069784108,28.06,77542.14,0.0,0.51407,0.00023,25.04722]
[1777069784120,28.06,77540.48,0.0,0.5137,0.00023,25.0475]
[1777069791450,28.06,77535.6,0.0,0.51259,0.00023,25.04821]
[1777069797370,28.05,77533.06,0.0,0.51202,0.00023,25.0485]
[1777069803471,28.05,77529.89,0.0,0.5113,0.00023,25.04879]
[1777069808845,28.05,77527.72,0.0,0.51081,0.00023,25.04895]
[1777069814616,28.04,77525.7,0.0,0.51035,0.00023,25.04906]
[1777069823674,28.04,77523.22,0.0,0.50979,0.00023,25.04915]
[1777069828711,28.04,77518.59,0.0,0.50874,0.00023,25.04918]
[1777069834754,28.04,77518.76,0.0,0.50878,0.00023,25.04555]
[1777069842808,28.03,77518.41,0.0,0.5087,0.00023,25.04555]
[1777069845882,28.03,77516.93,0.0,0.50837,0.00023,25.04552]
[1777069846074,28.03,77516.93,0.0,0.50837,0.00023,25.04552]
[1777069846104,28.03,77516.93,0.0,0.50837,0.00023,25.04552]
[1777069846205,28.03,77516.02,0.0,0.50816,0.00023,25.04549]
[1777069846295,28.03,77516.02,0.0,0.50816,0.00023,25.04549]
[1777069849807,28.03,77513.32,0.0,0.50755,0.00023,25.04538]
[1777069850178,28.03,77511.64,0.0,0.50717,0.00023,25.04528]
[1777069852557,28.03,77511.58,0.0,0.50715,0.00023,25.04527]
[1777069852606,28.03,77511.58,0.0,0.50715,0.00023,25.04527]
[1777069855503,28.03,77505.14,0.0,0.50569,0.00023,25.04467]
[1777069862366,28.03,77505.52,0.0,0.50578,0.00023,25.04471]
[1777069870007,28.02,77507.02,0.0,0.50612,0.00023,25.04488]
[1777069873456,28.02,77506.46,0.0,0.50599,0.00023,25.04482]
[1777069873611,28.02,77506.46,0.0,0.50599,0.00023,25.04482]
[1777069873657,28.02,77506.46,0.0,0.50599,0.00023,25.04482]
[1777069873819,28.02,77506.46,0.0,0.50599,0.00023,25.04482]
[1777069873901,28.02,77506.46,0.0,0.50599,0.00023,25.04482]
[1777069874032,28.02,77507.29,0.0,0.50618,0.00023,25.04491]
[1777069876453,28.02,77504.17,0.0,0.50547,0.00023,25.04455]
[1777069877053,28.02,77504.17,0.0,0.50547,0.00023,25.04455]
[1777069882110,28.02,77505.09,0.0,0.50568,0.00023,25.04466]
[1777069884415,28.02,77499.28,0.0,0.50436,0.00023,25.04383]
[1777069895244,28.02,77497.41,0.0,0.50394,0.00023,25.0435]
[1777069901903,28.01,77496.36,0.0,0.5037,0.00023,25.03967]
[1777069903420,28.01,77496.59,0.0,0.50375,0.00023,25.03972]
[1777069903544,28.01,77496.59,0.0,0.50375,0.00023,25.03972]
[1777069903552,28.01,77496.59,0.0,0.50375,0.00023,25.03972]
[1777069903678,28.01,77496.59,0.0,0.50375,0.00023,25.03972]
[1777069903745,28.01,77496.59,0.0,0.50375,0.00023,25.03972]
[1777069903795,28.01,77496.59,0.0,0.50375,0.00023,25.03972]
[1777069903953,28.01,77496.59,0.0,0.50375,0.00023,25.03972]
[1777069904243,28.01,77496.58,0.0,0.50375,0.00023,25.03971]
[1777069904996,28.01,77496.58,0.0,0.50375,0.00023,25.03971]
[1777069905076,28.01,77496.58,0.0,0.50375,0.00023,25.03971]
[1777069905250,28.01,77495.74,0.0,0.50356,0.00023,25.03955]
[1777069906319,28.01,77495.74,0.0,0.50356,0.00023,25.03955]
[1777069907265,28.01,77489.63,0.0,0.50217,0.00023,25.0382]
[1777069910300,28.01,77491.15,0.0,0.50252,0.00023,25.03857]
[1777069911302,28.01,77488.78,0.0,0.50198,0.00023,25.03799]
[1777069916335,28.01,77489.62,0.0,0.50217,0.00023,25.0382]
[1777069921335,28.01,77485.48,0.0,0.50123,0.00023,25.03711]
[1777069922459,28.01,77485.71,0.0,0.50128,0.00023,25.03718]
[1777069924185,28.01,77485.56,0.0,0.50125,0.00023,25.03714]
[1777069924343,28.01,77486.45,0.0,0.50145,0.00023,25.03738]
[1777069929497,28.0,77489.19,0.0,0.50207,0.00023,25.0381]
[1777069934674,28.01,77490.25,0.0,0.50231,0.00023,25.03835]
[1777069936039,28.01,77490.88,0.0,0.50246,0.00023,25.0385]
[1777069936057,28.01,77490.88,0.0,0.50246,0.00023,25.0385]
[1777069936087,28.01,77490.88,0.0,0.50246,0.00023,25.0385]
[1777069936241,28.01,77490.88,0.0,0.50246,0.00023,25.0385]
[1777069936266,28.01,77490.88,0.0,0.50246,0.00023,25.0385]
[1777069936343,28.01,77491.2,0.0,0.50253,0.00023,25.03858]
[1777069936409,28.01,77491.2,0.0,0.50253,0.00023,25.03858]
[1777069936455,28.01,77491.2,0.0,0.50253,0.00023,25.03858]
[1777069939018,28.01,77485.63,0.0,0.50126,0.00023,25.03716]
[1777069941543,28.01,77482.17,0.0,0.50048,0.00023,25.03615]
[1777069947154,28.01,77485.89,0.0,0.50132,0.00023,25.03723]
[1777069948709,28.0,77484.75,0.0,0.50106,0.00023,25.03691]
[1777069948754,28.0,77484.75,0.0,0.50106,0.00023,25.03691]
[1777069948821,28.0,77484.75,0.0,0.50106,0.00023,25.03691]
[1777069948994,28.0,77484.75,0.0,0.50106,0.00023,25.03691]
[1777069949057,28.0,77484.75,0.0,0.50106,0.00023,25.03691]
[1777069949168,28.0,77484.75,0.0,0.50106,0.00023,25.03691]
[1777069949208,28.0,77484.75,0.0,0.50106,0.00023,25.03691]
[1777069949310,28.0,77484.17,0.0,0.50093,0.00023,25.03674]
[1777069950065,28.0,77473.96,0.0,0.49861,0.00023,25.03336]
[1777069951412,28.0,77473.96,0.0,0.49861,0.00023,25.03336]
[1777069951468,28.0,77473.96,0.0,0.49861,0.00023,25.03336]
[1777069951574,28.0,77474.23,0.0,0.49867,0.00023,25.02983]
[1777069954278,28.0,77472.35,0.0,0.49825,0.00023,25.02912]
[1777069954368,28.0,77470.6,0.0,0.49785,0.00023,25.02843]
[1777069954874,28.0,77470.6,0.0,0.49785,0.00023,25.02843]
[1777069955208,28.0,77470.6,0.0,0.49785,0.00023,25.02843]
[1777069955234,28.0,77470.6,0.0,0.49785,0.00023,25.02843]
[1777069955309,28.0,77470.3,0.0,0.49778,0.00023,25.02831]
[1777069960419,28.0,77468.51,0.0,0.49737,0.00023,25.02758]
[1777069965573,28.0,77465.17,0.0,0.49661,0.00023,25.02614]
[1777069965578,28.0,77465.17,0.0,0.49661,0.00023,25.02614]
[1777069966422,28.0,77464.2,0.0,0.49639,0.00023,25.02571]
[1777069971492,28.0,77463.16,0.0,0.49616,0.00023,25.02523]
[1777069976498,28.0,77465.56,0.0,0.4967,0.00023,25.02631]
[1777069981509,28.0,77463.83,0.0,0.49631,0.00023,25.02554]
[1777069982223,28.0,77463.83,0.0,0.49631,0.00023,25.02554]
[1777069982384,28.0,77463.35,0.0,0.4962,0.00023,25.02532]
[1777069987443,28.0,77464.65,0.0,0.4965,0.00023,25.02591]
[1777069991385,28.0,77451.17,0.0,0.49343,0.00023,25.01913]
[1777069993412,28.0,77451.11,0.0,0.49342,0.00023,25.01909]
[1777069999177,28.0,77451.17,0.0,0.49343,0.00023,25.01913]
[1777070000336,28.0,77458.6,0.0,0.49512,0.00023,25.02305]
[1777070004401,28.0,77461.33,0.0,0.49574,0.00023,25.02437]
[1777070009466,28.0,77457.47,0.0,0.49486,0.00023,25.02248]
[1777070014526,28.0,77457.94,0.0,0.49497,0.00023,25.01909]
[1777070019641,28.0,77457.77,0.0,0.49493,0.00023,25.019]
[1777070024642,28.0,77459.89,0.0,0.49541,0.00023,25.02005]
[1777070029685,27.99,77459.38,0.0,0.49529,0.00023,25.0198]
[1777070034719,27.99,77457.34,0.0,0.49483,0.00023,25.01878]
[1777070039796,27.99,77457.64,0.0,0.4949,0.00023,25.01893]
[1777070044856,27.99,77455.62,0.0,0.49444,0.00023,25.0179]
[1777070049873,27.99,77457.83,0.0,0.49494,0.00023,25.01903]
[1777070054897,27.99,77458.36,0.0,0.49506,0.00023,25.01929]
[1777070059975,27.99,77459.9,0.0,0.49541,0.00023,25.02005]
[1777070065025,27.99,77459.83,0.0,0.49539,0.00023,25.02002]
[1777070070923,27.99,77460.05,0.0,0.49544,0.00023,25.02012]
[1777070076374,27.99,77459.84,0.0,0.49539,0.00023,25.01639]
[1777070081378,27.99,77460.47,0.0,0.49554,0.00023,25.0167]
[1777070086649,27.98,77459.12,0.0,0.49523,0.00023,25.01604]
[1777070091657,27.98,77457.22,0.0,0.4948,0.00023,25.01508]
[1777070096675,27.98,77458.68,0.0,0.49513,0.00023,25.01582]
[1777070101739,27.98,77459.61,0.0,0.49534,0.00023,25.01628]
[1777070106744,27.98,77460.29,0.0,0.49549,0.00023,25.01661]
[1777070111761,27.98,77462.64,0.0,0.49603,0.00023,25.01772]
[1777070112580,27.98,77468.9,0.0,0.49745,0.00023,25.02047]
[1777070117662,27.98,77468.78,0.0,0.49742,0.00023,25.02042]
[1777070122714,27.97,77470.91,0.0,0.4979,0.00023,25.02129]
[1777070124692,27.97,77470.66,0.0,0.49785,0.00023,25.02119]
[1777070125515,27.97,77471.94,0.0,0.49814,0.00023,25.02169]
[1777070127286,27.97,77473.08,0.0,0.4984,0.00023,25.02213]
[1777070127565,27.97,77473.98,0.0,0.4986,0.00023,25.02247]
[1777070128288,27.97,77473.98,0.0,0.4986,0.00023,25.02247]
[1777070128299,27.97,77473.98,0.0,0.4986,0.00023,25.02247]
[1777070128553,27.97,77474.94,0.0,0.49882,0.00023,25.02283]
[1777070130507,27.97,77481.14,0.0,0.50023,0.00023,25.02493]
[1777070130657,27.97,77481.14,0.0,0.50023,0.00023,25.02493]
[1777070130666,27.97,77481.14,0.0,0.50023,0.00023,25.02493]
[1777070130824,27.97,77481.14,0.0,0.50023,0.00023,25.02493]
[1777070136865,27.97,77485.74,0.0,0.50127,0.00023,25.02266]
[1777070141900,27.97,77489.41,0.0,0.50211,0.00023,25.02363]
[1777070146939,27.97,77493.95,0.0,0.50314,0.00023,25.02467]
[1777070151970,27.97,77492.12,0.0,0.50272,0.00023,25.02427]
[1777070157516,27.97,77493.14,0.0,0.50296,0.00023,25.02449]
[1777070159616,27.97,77490.87,0.0,0.50244,0.00023,25.02398]
[1777070160629,27.97,77481.97,0.0,0.50042,0.00023,25.02156]
[1777070165843,27.97,77480.97,0.0,0.50019,0.00023,25.02125]
[1777070170859,27.96,77480.31,0.0,0.50004,0.00023,25.02104]
[1777070175979,27.96,77480.51,0.0,0.50008,0.00023,25.0211]
[1777070177141,27.96,77480.52,0.0,0.50008,0.00023,25.0211]
[1777070177499,27.96,77480.11,0.0,0.49999,0.00023,25.02097]
[1777070179722,27.96,77475.34,0.0,0.4989,0.00023,25.01934]
[1777070180425,27.96,77475.46,0.0,0.49893,0.00023,25.01938]
[1777070185467,27.96,77473.7,0.0,0.49853,0.00023,25.01873]
[1777070189687,27.96,77468.53,0.0,0.49735,0.00023,25.01668]
[1777070194734,27.96,77467.23,0.0,0.49706,0.00023,25.0125]
[1777070199756,27.95,77468.13,0.0,0.49726,0.00023,25.01288]
[1777070205103,27.95,77464.07,0.0,0.49634,0.00023,25.01111]
[1777070210123,27.95,77464.21,0.0,0.49637,0.00023,25.01117]
[1777070215208,27.95,77463.7,0.0,0.49625,0.00023,25.01094]
[1777070220226,27.95,77463.05,0.0,0.4961,0.00023,25.01064]
[1777070225272,27.95,77463.49,0.0,0.4962,0.00023,25.01084]
[1777070230333,27.95,77464.09,0.0,0.49634,0.00023,25.01112]
[1777070235333,27.95,77463.44,0.0,0.49619,0.00023,25.01082]
[1777070237746,27.96,77469.64,0.0,0.4976,0.00023,25.01351]
[1777070242765,27.95,77470.21,0.0,0.49773,0.00023,25.01374]
[1777070244660,27.95,77470.68,0.0,0.49784,0.00023,25.01393]
[1777070244666,27.95,77470.68,0.0,0.49784,0.00023,25.01393]
[1777070244713,27.95,77471.65,0.0,0.49806,0.00023,25.01431]
[1777070246690,27.96,77480.53,0.0,0.50008,0.00023,25.01747]
[1777070246857,27.96,77480.53,0.0,0.50008,0.00023,25.01747]
[1777070247637,27.96,77481.17,0.0,0.50023,0.00023,25.01768]
[1777070248215,27.96,77481.17,0.0,0.50023,0.00023,25.01768]
[1777070248248,27.96,77481.17,0.0,0.50023,0.00023,25.01768]
[1777070248338,27.96,77481.17,0.0,0.50023,0.00023,25.01768]
[1777070248645,27.96,77482.56,0.0,0.50055,0.00023,25.01811]
[1777070248745,27.96,77482.56,0.0,0.50055,0.00023,25.01811]
[1777070248756,27.96,77482.56,0.0,0.50055,0.00023,25.01811]
[1777070249653,27.96,77483.43,0.0,0.50074,0.00023,25.01837]
[1777070254686,27.95,77485.71,0.0,0.50126,0.00023,25.01539]
[1777070259722,27.96,77488.03,0.0,0.50179,0.00023,25.01601]
[1777070265763,27.96,77489.58,0.0,0.50214,0.00023,25.0164]
[1777070274828,27.96,77492.5,0.0,0.50281,0.00023,25.01709]
[1777070280710,27.97,77491.59,0.0,0.5026,0.00023,25.01688]
[1777070285904,27.97,77493.31,0.0,0.50299,0.00023,25.01726]
[1777070286913,27.97,77487.65,0.0,0.50171,0.00023,25.01591]
[1777070287891,27.97,77487.65,0.0,0.50171,0.00023,25.01591]
[1777070287902,27.97,77487.65,0.0,0.50171,0.00023,25.01591]
[1777070287918,27.97,77483.14,0.0,0.50068,0.00023,25.01465]
[1777070292952,27.97,77480.88,0.0,0.50017,0.00023,25.01395]
[1777070298124,27.97,77479.8,0.0,0.49992,0.00023,25.01361]
[1777070305816,27.96,77478.17,0.0,0.49955,0.00023,25.01306]
[1777070311354,27.96,77478.45,0.0,0.49961,0.00023,25.01316]
[1777070318125,27.96,77476.47,0.0,0.49916,0.00023,25.00884]
[1777070320545,27.96,77476.06,0.0,0.49906,0.00023,25.0087]
[1777070320700,27.96,77471.46,0.0,0.49802,0.00023,25.00697]
[1777070324905,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070324930,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070325170,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070325218,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070325261,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070325435,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070325450,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070325548,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070325641,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070325673,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070325701,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070325730,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070325794,27.96,77469.03,0.0,0.49746,0.00023,25.00599]
[1777070325755,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070325823,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070325852,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070325872,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070325942,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070326093,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070326126,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070326315,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070326360,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070326606,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070326648,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070326665,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070326688,27.96,77454.02,0.0,0.49405,0.00023,24.99887]
[1777070326689,27.96,77447.12,0.0,0.49248,0.00023,24.99498]
[1777070327583,27.96,77445.86,0.0,0.49219,0.00023,24.99423]
[1777070328909,27.96,77444.99,0.0,0.49199,0.00023,24.9937]
[1777070329716,27.96,77444.54,0.0,0.49189,0.00023,24.99343]
[1777070334795,27.96,77440.96,0.0,0.49108,0.00023,24.99118]
[1777070335234,27.96,77439.55,0.0,0.49075,0.00023,24.99027]
[1777070335629,27.96,77439.55,0.0,0.49075,0.00023,24.99027]
[1777070335689,27.96,77439.55,0.0,0.49075,0.00023,24.99027]
[1777070335750,27.96,77439.55,0.0,0.49075,0.00023,24.99027]
[1777070335809,27.96,77439.55,0.0,0.49075,0.00023,24.99027]
[1777070335812,27.96,77428.07,0.0,0.48814,0.00023,24.98223]
[1777070335875,27.96,77428.07,0.0,0.48814,0.00023,24.98223]
[1777070336010,27.96,77428.07,0.0,0.48814,0.00023,24.98223]
[1777070336078,27.96,77428.07,0.0,0.48814,0.00023,24.98223]
[1777070336214,27.96,77428.07,0.0,0.48814,0.00023,24.98223]
[1777070336312,27.96,77428.07,0.0,0.48814,0.00023,24.98223]
[1777070336819,27.96,77420.47,0.0,0.48641,0.00023,24.97632]
[1777070337199,27.96,77420.47,0.0,0.48641,0.00023,24.97632]
[1777070337336,27.96,77420.47,0.0,0.48641,0.00023,24.97632]
[1777070337412,27.96,77420.47,0.0,0.48641,0.00023,24.97632]
[1777070337433,27.96,77420.47,0.0,0.48641,0.00023,24.97632]
[1777070337553,27.96,77420.47,0.0,0.48641,0.00023,24.97632]
[1777070337621,27.96,77420.47,0.0,0.48641,0.00023,24.97632]
[1777070337695,27.96,77420.47,0.0,0.48641,0.00023,24.97632]
[1777070337750,27.96,77420.47,0.0,0.48641,0.00023,24.97632]
[1777070337738,27.96,77414.51,0.0,0.48505,0.00023,24.97136]
[1777070337933,27.96,77414.51,0.0,0.48505,0.00023,24.97136]
[1777070338025,27.96,77414.51,0.0,0.48505,0.00023,24.97136]
[1777070338132,27.96,77414.51,0.0,0.48505,0.00023,24.97136]
[1777070338228,27.96,77414.51,0.0,0.48505,0.00023,24.97136]
[1777070338275,27.96,77414.51,0.0,0.48505,0.00023,24.97136]
[1777070338341,27.96,77414.51,0.0,0.48505,0.00023,24.97136]
[1777070338414,27.96,77414.51,0.0,0.48505,0.00023,24.97136]
[1777070338437,27.96,77399.86,0.0,0.48172,0.00023,24.95794]
[1777070339631,27.96,77399.86,0.0,0.48172,0.00023,24.95794]
[1777070339740,27.96,77399.86,0.0,0.48172,0.00023,24.95794]
[1777070339828,27.96,77394.82,0.0,0.48058,0.00023,24.95292]
[1777070340308,27.96,77394.82,0.0,0.48058,0.00023,24.95292]
[1777070340350,27.96,77394.82,0.0,0.48058,0.00023,24.95292]
[1777070340416,27.96,77394.82,0.0,0.48058,0.00023,24.95292]
[1777070340461,27.96,77394.82,0.0,0.48058,0.00023,24.95292]
[1777070340535,27.96,77394.82,0.0,0.48058,0.00023,24.95292]
[1777070340660,27.96,77394.82,0.0,0.48058,0.00023,24.95292]
[1777070340717,27.96,77394.82,0.0,0.48058,0.00023,24.95292]
[1777070340741,27.97,77382.97,0.0,0.47788,0.00023,24.94031]
[1777070340876,27.97,77382.97,0.0,0.47788,0.00023,24.94031]
[1777070340927,27.97,77382.97,0.0,0.47788,0.00023,24.94031]
[1777070341095,27.97,77382.97,0.0,0.47788,0.00023,24.94031]
[1777070341394,27.97,77382.97,0.0,0.47788,0.00023,24.94031]
[1777070341506,27.97,77382.97,0.0,0.47788,0.00023,24.94031]
[1777070341567,27.97,77382.97,0.0,0.47788,0.00023,24.94031]
[1777070341589,27.97,77382.97,0.0,0.47788,0.00023,24.94031]
[1777070341595,27.97,77382.97,0.0,0.47788,0.00023,24.94031]
[1777070341779,27.97,77382.97,0.0,0.47788,0.00023,24.94031]
[1777070341734,27.96,77379.74,0.0,0.47714,0.00023,24.93666]
[1777070342319,27.96,77379.74,0.0,0.47714,0.00023,24.93666]
[1777070342377,27.96,77379.74,0.0,0.47714,0.00023,24.93666]
[1777070342557,27.96,77379.74,0.0,0.47714,0.00023,24.93666]
[1777070342624,27.96,77379.74,0.0,0.47714,0.00023,24.93666]
[1777070342804,27.96,77376.96,0.0,0.47651,0.00023,24.93346]
[1777070343824,27.96,77376.96,0.0,0.47651,0.00023,24.93346]
[1777070343886,27.96,77375.06,0.0,0.47608,0.00023,24.93124]
[1777070344738,27.96,77371.03,0.0,0.47516,0.00023,24.92643]
[1777070346206,27.96,77371.86,0.0,0.47535,0.00023,24.92743]
[1777070346502,27.96,77371.86,0.0,0.47535,0.00023,24.92743]
[1777070346567,27.96,77371.86,0.0,0.47535,0.00023,24.92743]
[1777070346817,27.96,77331.93,0.0,0.46627,0.00023,24.87297]
[1777070347154,27.96,77331.93,0.0,0.46627,0.00023,24.87297]
[1777070347175,27.96,77331.93,0.0,0.46627,0.00023,24.87297]
[1777070347845,27.96,77304.22,0.0,0.45998,0.00023,24.82765]
[1777070348133,27.96,77304.22,0.0,0.45998,0.00023,24.82765]
[1777070348405,27.96,77304.22,0.0,0.45998,0.00023,24.82765]
[1777070348498,27.96,77304.22,0.0,0.45998,0.00023,24.82765]
[1777070348592,27.96,77304.22,0.0,0.45998,0.00023,24.82765]
[1777070348935,27.96,77295.14,0.0,0.45792,0.00023,24.81145]
[1777070349361,27.96,77295.14,0.0,0.45792,0.00023,24.81146]
[1777070350012,27.96,77295.14,0.0,0.45792,0.00023,24.81146]
[1777070350364,27.96,77295.49,0.0,0.458,0.00023,24.8121]
[1777070351374,27.96,77301.55,0.0,0.45938,0.00023,24.82295]
[1777070353384,27.97,77307.14,0.0,0.46065,0.00023,24.83274]
[1777070354131,27.97,77307.14,0.0,0.46065,0.00023,24.83274]
[1777070354171,27.97,77307.14,0.0,0.46065,0.00023,24.83274]
[1777070354392,27.97,77305.5,0.0,0.46028,0.00023,24.82992]
[1777070358437,27.97,77302.3,0.0,0.45956,0.00023,24.82436]
[1777070358747,27.97,77307.16,0.0,0.46066,0.00023,24.83284]
[1777070360782,27.97,77309.55,0.0,0.46121,0.00023,24.83695]
[1777070360787,27.97,77310.89,0.0,0.46151,0.00023,24.83924]
[1777070362103,27.98,77310.27,0.0,0.46138,0.00023,24.8382]
[1777070362112,27.98,77310.27,0.0,0.46138,0.00023,24.8382]
[1777070362447,27.98,77310.27,0.0,0.46138,0.00023,24.83821]
[1777070367482,27.98,77310.38,0.0,0.46141,0.00023,24.83845]
[1777070372521,27.99,77309.77,0.0,0.46127,0.00023,24.83381]
[1777070375054,27.99,77309.55,0.0,0.46123,0.00023,24.83348]
[1777070375062,27.99,77309.55,0.0,0.46123,0.00023,24.83348]
[1777070375744,27.99,77313.01,0.0,0.46202,0.00023,24.83933]
[1777070377765,27.99,77315.57,0.0,0.4626,0.00023,24.84359]
[1777070377789,27.99,77315.62,0.0,0.46261,0.00023,24.84369]
[1777070378317,27.99,77315.62,0.0,0.46261,0.00023,24.84369]
[1777070378620,27.99,77315.62,0.0,0.46261,0.00023,24.84369]
[1777070378663,27.99,77259.98,0.0,0.45001,0.00023,24.73936]
[1777070379085,27.99,77259.98,0.0,0.45001,0.00023,24.73936]
[1777070379261,27.99,77259.98,0.0,0.45001,0.00023,24.73936]
[1777070379467,27.99,77259.98,0.0,0.45001,0.00023,24.73936]
[1777070379684,27.99,77259.98,0.0,0.45001,0.00023,24.73936]
[1777070379739,27.99,77259.98,0.0,0.45001,0.00023,24.73936]
[1777070379807,28.0,77247.85,0.0,0.44727,0.00023,24.71338]
[1777070380727,28.0,77247.85,0.0,0.44727,0.00023,24.71338]
[1777070380777,28.0,77247.85,0.0,0.44727,0.00023,24.71338]
[1777070380821,28.0,77247.85,0.0,0.44727,0.00023,24.71338]
[1777070380823,28.0,77247.85,0.0,0.44727,0.00023,24.71338]
[1777070380789,27.99,77247.45,0.0,0.44717,0.00023,24.71242]
[1777070380954,27.99,77247.45,0.0,0.44717,0.00023,24.71242]
[1777070380987,27.99,77247.45,0.0,0.44717,0.00023,24.71242]
[1777070381775,27.99,77259.64,0.0,0.44993,0.00023,24.73861]
[1777070382777,27.99,77265.94,0.0,0.45135,0.00023,24.75168]
[1777070383596,27.99,77265.94,0.0,0.45134,0.00023,24.75162]
[1777070384606,27.98,77278.35,0.0,0.45414,0.00023,24.77636]
[1777070385610,27.98,77279.27,0.0,0.45435,0.00023,24.77815]
[1777070390664,27.98,77283.1,0.0,0.45521,0.00023,24.78552]
[1777070392213,27.98,77285.15,0.0,0.45568,0.00023,24.78942]
[1777070392792,27.98,77286.02,0.0,0.45588,0.00023,24.79109]
[1777070397513,27.99,77283.43,0.0,0.4553,0.00023,24.78626]
[1777070397529,27.99,77283.43,0.0,0.4553,0.00023,24.78626]
[1777070397825,27.99,77281.86,0.0,0.45495,0.00023,24.78327]
[1777070399497,27.99,77282.49,0.0,0.4551,0.00023,24.7845]
[1777070399506,27.99,77282.49,0.0,0.4551,0.00023,24.7845]
[1777070399760,27.99,77282.07,0.0,0.45501,0.00023,24.78372]
[1777070402963,28.0,77285.08,0.0,0.4557,0.00023,24.78953]
[1777070402967,28.0,77285.08,0.0,0.4557,0.00023,24.78953]
[1777070403426,28.0,77285.08,0.0,0.4557,0.00023,24.78953]
[1777070403566,28.0,77285.08,0.0,0.4557,0.00023,24.78953]
[1777070403734,28.0,77285.08,0.0,0.4557,0.00023,24.78953]
[1777070403826,28.0,77319.26,0.0,0.46344,0.00023,24.84969]
[1777070403974,28.0,77319.26,0.0,0.46344,0.00023,24.84969]
[1777070404154,28.0,77319.26,0.0,0.46344,0.00023,24.84969]
[1777070404260,28.0,77319.26,0.0,0.46344,0.00023,24.84969]
[1777070404745,28.01,77319.26,0.0,0.46347,0.00023,24.84984]
[1777070405757,28.01,77328.17,0.0,0.46549,0.00023,24.86397]
[1777070406189,28.01,77328.17,0.0,0.46549,0.00023,24.86397]
[1777070406763,28.01,77331.17,0.0,0.46617,0.00023,24.86859]
[1777070408913,28.01,77335.74,0.0,0.46721,0.00023,24.87548]
[1777070409885,28.01,77335.65,0.0,0.46719,0.00023,24.87534]
[1777070414908,28.01,77321.12,0.0,0.46389,0.00023,24.85282]
[1777070415829,28.01,77313.8,0.0,0.46223,0.00023,24.84083]
[1777070416008,28.01,77313.8,0.0,0.46223,0.00023,24.84083]
[1777070416829,28.01,77313.8,0.0,0.46223,0.00023,24.84084]
[1777070419851,28.01,77306.05,0.0,0.46047,0.00023,24.8277]
[1777070419938,28.01,77306.05,0.0,0.46047,0.00023,24.8277]
[1777070419943,28.01,77306.05,0.0,0.46047,0.00023,24.8277]
[1777070420858,28.01,77312.84,0.0,0.46201,0.00023,24.83926]
[1777070422995,28.01,77315.14,0.0,0.46254,0.00023,24.8431]
[1777070423877,28.01,77316.13,0.0,0.46276,0.00023,24.84474]
[1777070428913,28.02,77314.67,0.0,0.46244,0.00023,24.84235]
[1777070434478,28.02,77315.87,0.0,0.4627,0.00023,24.84067]
[1777070438839,28.02,77310.16,0.0,0.46141,0.00023,24.83113]
[1777070444024,28.02,77313.78,0.0,0.46223,0.00023,24.83725]
[1777070449054,28.02,77314.72,0.0,0.46245,0.00023,24.83884]
[1777070454090,28.02,77313.94,0.0,0.46228,0.00023,24.83756]
[1777070459124,28.03,77313.1,0.0,0.46209,0.00023,24.83618]
[1777070464159,28.03,77309.83,0.0,0.46135,0.00023,24.83069]
[1777070468446,28.03,77303.82,0.0,0.45999,0.00023,24.82037]
[1777070469260,28.03,77303.82,0.0,0.45999,0.00023,24.82037]
[1777070469360,28.03,77302.76,0.0,0.45975,0.00023,24.81853]
[1777070474551,28.02,77307.56,0.0,0.46083,0.00023,24.82678]
[1777070480274,28.01,77315.1,0.0,0.46252,0.00023,24.83938]
[1777070482399,28.01,77308.29,0.0,0.46098,0.00023,24.82792]
[1777070488328,28.02,77310.9,0.0,0.46158,0.00023,24.83239]
[1777070490381,28.02,77310.9,0.0,0.46158,0.00023,24.83239]
[1777070490483,28.02,77308.74,0.0,0.46109,0.00023,24.82874]
[1777070496752,28.02,77310.52,0.0,0.46149,0.00023,24.82815]
[1777070502405,28.03,77309.85,0.0,0.46134,0.00023,24.82704]
[1777070504848,28.03,77307.02,0.0,0.4607,0.00023,24.82222]
[1777070504904,28.03,77306.24,0.0,0.46053,0.00023,24.82089]
[1777070510478,28.03,77304.74,0.0,0.4602,0.00023,24.81833]
[1777070513020,28.03,77303.2,0.0,0.45985,0.00023,24.81567]
[1777070513206,28.03,77303.2,0.0,0.45985,0.00023,24.81567]
[1777070513507,28.03,77302.76,0.0,0.45975,0.00023,24.8149]
[1777070515517,28.03,77308.36,0.0,0.46102,0.00023,24.8246]
[1777070517383,28.03,77309.28,0.0,0.46123,0.00023,24.82617]
[1777070517756,28.03,77318.45,0.0,0.46331,0.00023,24.84142]
[1777070519356,28.04,77318.15,0.0,0.46324,0.00023,24.84094]
[1777070519545,28.04,77307.82,0.0,0.4609,0.00023,24.82369]
[1777070520654,28.04,77306.82,0.0,0.46068,0.00023,24.82198]
[1777070523608,28.03,77312.78,0.0,0.46202,0.00023,24.83203]
[1777070528608,28.02,77317.49,0.0,0.46307,0.00023,24.83975]
[1777070529753,28.02,77317.49,0.0,0.46307,0.00023,24.83975]
[1777070529854,28.02,77317.32,0.0,0.46303,0.00023,24.83946]
[1777070535590,28.01,77320.68,0.0,0.46378,0.00023,24.84485]
[1777070540692,28.01,77325.28,0.0,0.46481,0.00023,24.8521]
[1777070545727,28.0,77327.66,0.0,0.46534,0.00023,24.85576]
[1777070550762,27.99,77330.67,0.0,0.46601,0.00023,24.86036]
[1777070556546,27.99,77331.7,0.0,0.46624,0.00023,24.85826]
[1777070562943,27.99,77332.95,0.0,0.46651,0.00023,24.86012]
[1777070567964,27.97,77336.2,0.0,0.46723,0.00023,24.86491]
[1777070572123,27.97,77336.8,0.0,0.46736,0.00023,24.86575]
[1777070572918,27.97,77337.02,0.0,0.46741,0.00023,24.86607]
[1777070573924,27.96,77329.8,0.0,0.46577,0.00023,24.85513]
[1777070578958,27.96,77323.04,0.0,0.46422,0.00023,24.84446]
[1777070582674,27.95,77320.84,0.0,0.46371,0.00023,24.84088]
[1777070583032,27.95,77319.89,0.0,0.46349,0.00023,24.83931]
[1777070588050,27.94,77316.1,0.0,0.46262,0.00023,24.83305]
[1777070593162,27.93,77311.45,0.0,0.46155,0.00023,24.82517]
[1777070598215,27.93,77307.6,0.0,0.46066,0.00023,24.8185]
[1777070603531,27.92,77305.0,0.0,0.46005,0.00023,24.81389]
[1777070608555,27.91,77303.82,0.0,0.45977,0.00023,24.81173]
[1777070611187,27.91,77305.01,0.0,0.46003,0.00023,24.81013]
[1777070611274,27.91,77305.23,0.0,0.46008,0.00023,24.81053]
[1777070617229,27.9,77310.67,0.0,0.4613,0.00023,24.81984]
[1777070622264,27.9,77314.61,0.0,0.46219,0.00023,24.82644]
[1777070627705,27.89,77316.31,0.0,0.46258,0.00023,24.82925]
[1777070627805,27.89,77314.33,0.0,0.46212,0.00023,24.82592]
[1777070630318,27.89,77305.22,0.0,0.46005,0.00023,24.81035]
[1777070633340,27.89,77298.72,0.0,0.45857,0.00023,24.79881]
[1777070634485,27.89,77298.72,0.0,0.45857,0.00023,24.79881]
[1777070635021,27.89,77296.71,0.0,0.45811,0.00023,24.79517]
[1777070640320,27.89,77294.63,0.0,0.45764,0.00023,24.79137]
[1777070641410,27.89,77294.4,0.0,0.45758,0.00023,24.79095]
[1777070642084,27.89,77294.02,0.0,0.4575,0.00023,24.79025]
[1777070647199,27.89,77292.15,0.0,0.45707,0.00023,24.7868]
[1777070652267,27.89,77292.8,0.0,0.45722,0.00023,24.788]
[1777070654788,27.89,77293.84,0.0,0.45746,0.00023,24.78992]
[1777070654811,27.89,77293.84,0.0,0.45746,0.00023,24.78992]
[1777070654845,27.89,77293.84,0.0,0.45746,0.00023,24.78992]
[1777070654889,27.89,77294.19,0.0,0.45754,0.00023,24.79056]
[1777070663551,27.89,77289.99,0.0,0.45658,0.00023,24.78277]
[1777070668584,27.89,77284.75,0.0,0.45539,0.00023,24.77287]
[1777070673619,27.89,77285.63,0.0,0.45559,0.00023,24.77092]
[1777070678655,27.9,77287.83,0.0,0.45609,0.00023,24.77511]
[1777070683690,27.9,77288.14,0.0,0.45616,0.00023,24.77572]
[1777070691833,27.9,77286.75,0.0,0.45585,0.00023,24.7731]
[1777070691975,27.9,77286.75,0.0,0.45585,0.00023,24.7731]
[1777070692027,27.9,77286.75,0.0,0.45585,0.00023,24.7731]
[1777070692033,27.9,77286.75,0.0,0.45585,0.00023,24.7731]
[1777070692152,27.9,77286.86,0.0,0.45588,0.00023,24.77333]
[1777070692430,27.9,77286.86,0.0,0.45588,0.00023,24.77333]
[1777070692458,27.9,77286.86,0.0,0.45588,0.00023,24.77333]
[1777070692468,27.9,77286.86,0.0,0.45588,0.00023,24.77333]
[1777070692615,27.9,77286.86,0.0,0.45588,0.00023,24.77333]
[1777070692659,27.9,77286.86,0.0,0.45588,0.00023,24.77333]
[1777070692811,27.9,77286.86,0.0,0.45588,0.00023,24.77333]
[1777070692838,27.9,77286.86,0.0,0.45588,0.00023,24.77333]
[1777070692850,27.9,77275.5,0.0,0.45329,0.00023,24.75128]
[1777070694768,27.9,77276.62,0.0,0.45355,0.00023,24.75352]
[1777070699803,27.9,77278.4,0.0,0.45396,0.00023,24.75707]
[1777070700897,27.9,77278.4,0.0,0.45396,0.00023,24.75707]
[1777070701086,27.91,77280.71,0.0,0.45449,0.00023,24.76159]
[1777070703772,27.91,77285.93,0.0,0.45568,0.00023,24.77165]
[1777070703780,27.91,77285.93,0.0,0.45568,0.00023,24.77165]
[1777070703786,27.91,77285.93,0.0,0.45568,0.00023,24.77165]
[1777070703890,27.91,77285.93,0.0,0.45568,0.00023,24.77165]
[1777070703933,27.91,77285.93,0.0,0.45568,0.00023,24.77165]
[1777070703969,27.91,77285.93,0.0,0.45568,0.00023,24.77165]
[1777070704027,27.91,77285.93,0.0,0.45568,0.00023,24.77165]
[1777070704067,27.91,77285.93,0.0,0.45568,0.00023,24.77165]
[1777070704130,27.91,77285.93,0.0,0.45568,0.00023,24.77165]
[1777070704158,27.91,77285.93,0.0,0.45568,0.00023,24.77165]
[1777070704201,27.91,77296.29,0.0,0.45804,0.00023,24.79093]
[1777070704254,27.91,77296.29,0.0,0.45804,0.00023,24.79093]
[1777070704306,27.91,77296.29,0.0,0.45804,0.00023,24.79093]
[1777070704467,27.91,77296.29,0.0,0.45804,0.00023,24.79093]
[1777070704519,27.91,77296.29,0.0,0.45804,0.00023,24.79093]
[1777070704661,27.91,77296.29,0.0,0.45804,0.00023,24.79093]
[1777070705171,27.91,77296.29,0.0,0.45804,0.00023,24.79093]
[1777070705200,27.91,77311.68,0.0,0.46154,0.00023,24.81797]
[1777070705227,27.91,77311.68,0.0,0.46154,0.00023,24.81797]
[1777070705315,27.91,77311.68,0.0,0.46154,0.00023,24.81797]
[1777070705348,27.91,77311.68,0.0,0.46154,0.00023,24.81797]
[1777070705504,27.91,77311.68,0.0,0.46154,0.00023,24.81797]
[1777070705528,27.91,77311.68,0.0,0.46154,0.00023,24.81797]
[1777070705742,27.91,77311.68,0.0,0.46154,0.00023,24.81797]
[1777070705848,27.91,77311.39,0.0,0.46148,0.00023,24.8175]
[1777070706852,27.91,77311.2,0.0,0.46143,0.00023,24.81718]
[1777070707834,27.91,77311.2,0.0,0.46143,0.00023,24.81718]
[1777070708133,27.91,77305.25,0.0,0.46008,0.00023,24.80695]
[1777070709484,27.91,77304.62,0.0,0.45994,0.00023,24.80585]
[1777070709753,27.91,77304.62,0.0,0.45994,0.00023,24.80585]
[1777070710203,27.91,77301.34,0.0,0.4592,0.00023,24.80008]
[1777070712160,27.91,77295.63,0.0,0.4579,0.00023,24.78981]
[1777070713225,27.91,77289.36,0.0,0.45647,0.00023,24.77822]
[1777070714051,27.91,77289.36,0.0,0.45647,0.00023,24.77822]
[1777070714230,27.91,77289.8,0.0,0.45657,0.00023,24.77904]
[1777070719374,27.91,77293.07,0.0,0.45732,0.00023,24.78512]
[1777070724425,27.91,77296.14,0.0,0.45801,0.00023,24.79074]
[1777070729541,27.91,77297.36,0.0,0.45829,0.00023,24.79294]
[1777070734695,27.91,77297.85,0.0,0.45839,0.00023,24.79016]
[1777070739724,27.91,77297.73,0.0,0.45837,0.00023,24.78994]
[1777070744289,27.91,77292.06,0.0,0.45708,0.00023,24.77957]
[1777070749409,27.91,77291.67,0.0,0.45699,0.00023,24.77885]
[1777070754507,27.91,77292.26,0.0,0.45712,0.00023,24.77995]
[1777070760085,27.91,77292.96,0.0,0.45728,0.00023,24.78125]
[1777070765106,27.91,77294.81,0.0,0.4577,0.00023,24.78466]
[1777070766116,27.91,77294.65,0.0,0.45767,0.00023,24.78436]
[1777070766269,27.91,77294.65,0.0,0.45767,0.00023,24.78437]
[1777070767062,27.91,77294.65,0.0,0.45767,0.00023,24.78437]
[1777070767272,27.91,77300.08,0.0,0.4589,0.00023,24.79419]
[1777070768279,27.92,77308.59,0.0,0.46084,0.00023,24.80914]
[1777070769027,27.92,77308.59,0.0,0.46084,0.00023,24.80914]
[1777070769066,27.92,77308.59,0.0,0.46084,0.00023,24.80914]
[1777070769226,27.92,77308.59,0.0,0.46084,0.00023,24.80914]
[1777070769285,27.92,77310.94,0.0,0.46138,0.00023,24.81316]
[1777070769356,27.92,77310.94,0.0,0.46138,0.00023,24.81316]
[1777070769475,27.92,77310.94,0.0,0.46138,0.00023,24.81316]
[1777070769538,27.92,77310.94,0.0,0.46138,0.00023,24.81316]
[1777070769582,27.92,77310.94,0.0,0.46138,0.00023,24.81316]
[1777070770297,27.92,77324.65,0.0,0.4645,0.00023,24.83572]
[1777070771300,27.92,77327.32,0.0,0.46511,0.00023,24.83994]
[1777070775711,27.92,77330.03,0.0,0.46573,0.00023,24.84417]
[1777070775720,27.92,77330.03,0.0,0.46573,0.00023,24.84417]
[1777070776227,27.92,77331.17,0.0,0.46599,0.00023,24.84593]
[1777070778779,27.92,77332.65,0.0,0.46633,0.00023,24.8482]
[1777070778788,27.92,77332.65,0.0,0.46633,0.00023,24.8482]
[1777070779255,27.92,77339.54,0.0,0.4679,0.00023,24.85851]
[1777070782612,27.92,77342.81,0.0,0.46864,0.00023,24.86327]
[1777070782761,27.92,77342.81,0.0,0.46864,0.00023,24.86327]
[1777070782825,27.92,77342.81,0.0,0.46864,0.00023,24.86327]
[1777070782918,27.92,77342.81,0.0,0.46864,0.00023,24.86327]
[1777070783296,27.92,77342.92,0.0,0.46867,0.00023,24.86343]
[1777070784263,27.92,77351.68,0.0,0.47066,0.00023,24.87574]
[1777070789287,27.92,77354.23,0.0,0.47125,0.00023,24.87921]
[1777070789532,27.92,77354.45,0.0,0.4713,0.00023,24.8795]
[1777070790269,27.92,77365.11,0.0,0.47373,0.00023,24.89341]
[1777070792267,27.92,77367.38,0.0,0.47424,0.00023,24.8926]
[1777070795289,27.92,77359.32,0.0,0.47239,0.00023,24.8823]
[1777070797613,27.92,77356.11,0.0,0.47166,0.00023,24.87806]
[1777070797624,27.92,77356.11,0.0,0.47166,0.00023,24.87806]
[1777070798294,27.92,77355.97,0.0,0.47163,0.00023,24.87787]
[1777070803305,27.92,77354.55,0.0,0.47131,0.00023,24.87597]
[1777070807230,27.92,77366.98,0.0,0.47414,0.00023,24.89209]
[1777070810331,27.92,77369.51,0.0,0.47472,0.00023,24.89522]
[1777070815362,27.92,77366.86,0.0,0.47411,0.00023,24.89194]
[1777070820369,27.92,77367.47,0.0,0.47425,0.00023,24.8927]
[1777070822257,27.92,77351.57,0.0,0.47063,0.00023,24.87192]
[1777070823230,27.92,77347.28,0.0,0.46965,0.00023,24.86595]
[1777070824040,27.92,77347.28,0.0,0.46965,0.00023,24.86595]
[1777070824051,27.92,77347.28,0.0,0.46965,0.00023,24.86595]
[1777070824260,27.91,77348.0,0.0,0.46981,0.00023,24.86696]
[1777070829249,27.91,77328.54,0.0,0.46537,0.00023,24.83813]
[1777070830278,27.91,77328.09,0.0,0.46527,0.00023,24.83743]
[1777070830860,27.91,77328.09,0.0,0.46527,0.00023,24.83743]
[1777070830901,27.91,77328.09,0.0,0.46527,0.00023,24.83743]
[1777070831062,27.91,77328.09,0.0,0.46527,0.00023,24.83743]
[1777070831107,27.91,77328.09,0.0,0.46527,0.00023,24.83743]
[1777070831299,27.91,77328.09,0.0,0.46527,0.00023,24.83743]
[1777070831345,27.91,77328.09,0.0,0.46527,0.00023,24.83743]
[1777070831340,27.91,77328.14,0.0,0.46528,0.00023,24.83751]
[1777070831927,27.91,77328.14,0.0,0.46528,0.00023,24.83751]
[1777070832006,27.91,77326.93,0.0,0.46501,0.00023,24.83562]
[1777070837766,27.91,77330.81,0.0,0.46589,0.00023,24.84167]
[1777070842801,27.92,77337.3,0.0,0.46737,0.00023,24.85151]
[1777070848843,27.92,77339.24,0.0,0.46782,0.00023,24.85439]
[1777070851286,27.92,77339.48,0.0,0.46787,0.00023,24.85474]
[1777070851302,27.92,77341.92,0.0,0.46842,0.00023,24.85465]
[1777070852343,27.92,77353.22,0.0,0.471,0.00023,24.87052]
[1777070854376,27.92,77355.77,0.0,0.47158,0.00023,24.87396]
[1777070859409,27.92,77351.31,0.0,0.47056,0.00023,24.86791]
[1777070859565,27.92,77351.31,0.0,0.47056,0.00023,24.86791]
[1777070859921,27.92,77351.31,0.0,0.47056,0.00023,24.86791]
[1777070864954,27.92,77348.56,0.0,0.46994,0.00023,24.8641]
[1777070869991,27.91,77349.34,0.0,0.47011,0.00023,24.86518]
[1777070871666,27.91,77347.18,0.0,0.46962,0.00023,24.86216]
[1777070872035,27.91,77344.21,0.0,0.46894,0.00023,24.85794]
[1777070877039,27.91,77344.22,0.0,0.46894,0.00023,24.85795]
[1777070881044,27.91,77344.4,0.0,0.46898,0.00023,24.8582]
[1777070881352,27.91,77344.04,0.0,0.4689,0.00023,24.85769]
[1777070884337,27.91,77336.84,0.0,0.46726,0.00023,24.84715]
[1777070889123,27.91,77331.27,0.0,0.46599,0.00023,24.83873]
[1777070894378,27.91,77332.78,0.0,0.46634,0.00023,24.84105]
[1777070902215,27.92,77333.83,0.0,0.46658,0.00023,24.84267]
[1777070906243,27.92,77340.03,0.0,0.468,0.00023,24.85192]
[1777070910886,27.92,77342.29,0.0,0.46851,0.00023,24.85522]
[1777070911368,27.92,77344.52,0.0,0.46902,0.00023,24.85477]
[1777070916422,27.92,77343.12,0.0,0.4687,0.00023,24.85276]
[1777070921435,27.92,77342.56,0.0,0.46857,0.00023,24.85196]
[1777070922451,27.92,77342.65,0.0,0.46859,0.00023,24.85209]
[1777070923440,27.92,77340.71,0.0,0.46815,0.00023,24.84927]
[1777070928480,27.92,77341.76,0.0,0.46839,0.00023,24.85081]
[1777070933597,27.92,77342.49,0.0,0.46856,0.00023,24.85187]
[1777070938698,27.92,77340.84,0.0,0.46818,0.00023,24.84948]
[1777070943809,27.92,77340.89,0.0,0.46819,0.00023,24.84956]
[1777070949394,27.93,77340.74,0.0,0.46816,0.00023,24.84935]
[1777070951386,27.93,77332.8,0.0,0.46635,0.00023,24.83752]
[1777070952059,27.93,77332.8,0.0,0.46635,0.00023,24.83752]
[1777070952284,27.93,77332.8,0.0,0.46635,0.00023,24.83752]
[1777070952482,27.93,77330.39,0.0,0.46581,0.00023,24.83384]
[1777070953378,27.93,77323.97,0.0,0.46434,0.00023,24.82377]
[1777070953954,27.93,77323.97,0.0,0.46434,0.00023,24.82377]
[1777070953958,27.93,77323.97,0.0,0.46434,0.00023,24.82377]
[1777070954034,27.93,77323.97,0.0,0.46434,0.00023,24.82377]
[1777070954044,27.93,77323.97,0.0,0.46434,0.00023,24.82377]
[1777070954049,27.93,77323.97,0.0,0.46434,0.00023,24.82377]
[1777070954108,27.93,77323.97,0.0,0.46434,0.00023,24.82377]
[1777070954209,27.93,77322.6,0.0,0.46403,0.00023,24.82158]
[1777070959301,27.93,77318.27,0.0,0.46305,0.00023,24.81454]
[1777070964656,27.92,77318.48,0.0,0.46309,0.00023,24.81485]
[1777070965659,27.92,77324.8,0.0,0.46452,0.00023,24.82504]
[1777070970700,27.92,77324.93,0.0,0.46455,0.00023,24.8252]
[1777070975728,27.91,77320.1,0.0,0.46343,0.00023,24.81375]
[1777070980764,27.91,77319.24,0.0,0.46323,0.00023,24.81231]
[1777070987660,27.91,77315.19,0.0,0.4623,0.00023,24.80558]
[1777070988486,27.91,77315.19,0.0,0.4623,0.00023,24.80558]
[1777070988603,27.9,77314.34,0.0,0.46211,0.00023,24.80415]
[1777070988727,27.9,77314.34,0.0,0.46211,0.00023,24.80415]
[1777070988897,27.9,77330.44,0.0,0.46577,0.00023,24.83006]
[1777070989829,27.9,77330.93,0.0,0.46589,0.00023,24.83082]
[1777070991499,27.9,77330.93,0.0,0.46589,0.00023,24.83082]
[1777070990836,27.9,77338.65,0.0,0.46765,0.00023,24.84247]
[1777070991551,27.9,77338.65,0.0,0.46765,0.00023,24.84247]
[1777070992596,27.9,77338.8,0.0,0.46768,0.00023,24.84269]
[1777070993523,27.9,77339.32,0.0,0.4678,0.00023,24.84346]
[1777070997403,27.9,77333.34,0.0,0.46644,0.00023,24.83451]
[1777071002429,27.9,77332.9,0.0,0.46634,0.00023,24.83385]
[1777071008166,27.91,77335.45,0.0,0.46692,0.00023,24.83772]
[1777071013869,27.91,77336.68,0.0,0.4672,0.00023,24.83958]
[1777071019041,27.91,77338.33,0.0,0.46758,0.00023,24.84204]
[1777071024098,27.91,77338.35,0.0,0.46759,0.00023,24.84208]
[1777071029245,27.91,77337.38,0.0,0.46737,0.00023,24.84064]
[1777071034314,27.91,77337.81,0.0,0.46746,0.00023,24.83763]
[1777071039345,27.91,77338.17,0.0,0.46754,0.00023,24.83817]
[1777071044802,27.91,77338.47,0.0,0.46761,0.00023,24.83862]
[1777071049940,27.91,77338.49,0.0,0.46762,0.00023,24.83866]
[1777071055011,27.92,77338.67,0.0,0.46766,0.00023,24.83893]
[1777071060410,27.92,77337.11,0.0,0.46731,0.00023,24.83663]
[1777071060638,27.92,77336.84,0.0,0.46725,0.00023,24.83623]
[1777071061403,27.92,77342.9,0.0,0.46863,0.00023,24.84512]
[1777071066274,27.92,77343.96,0.0,0.46887,0.00023,24.84664]
[1777071066292,27.92,77343.96,0.0,0.46887,0.00023,24.84664]
[1777071066321,27.92,77343.96,0.0,0.46887,0.00023,24.84664]
[1777071066368,27.92,77344.26,0.0,0.46894,0.00023,24.84707]
[1777071071400,27.92,77346.15,0.0,0.46937,0.00023,24.84976]
[1777071076434,27.92,77342.6,0.0,0.46856,0.00023,24.84468]
[1777071083482,27.92,77342.12,0.0,0.46845,0.00023,24.84399]
[1777071087532,27.92,77341.89,0.0,0.4684,0.00023,24.84365]
[1777071087539,27.92,77339.75,0.0,0.46791,0.00023,24.84053]
[1777071090532,27.92,77334.15,0.0,0.46663,0.00023,24.83219]
[1777071095567,27.92,77333.5,0.0,0.46648,0.00023,24.82756]
[1777071096277,27.92,77333.5,0.0,0.46648,0.00023,24.82756]
[1777071096576,27.92,77333.47,0.0,0.46648,0.00023,24.82752]
[1777071101604,27.92,77330.39,0.0,0.46578,0.00023,24.82282]
[1777071106645,27.92,77330.43,0.0,0.46579,0.00023,24.82291]
[1777071111679,27.93,77335.85,0.0,0.46703,0.00023,24.83117]
[1777071116714,27.93,77334.24,0.0,0.46667,0.00023,24.82876]
[1777071120698,27.93,77334.12,0.0,0.46664,0.00023,24.82859]
[1777071120742,27.93,77334.14,0.0,0.46665,0.00023,24.82862]
[1777071126671,27.93,77333.08,0.0,0.46641,0.00023,24.82704]
[1777071132872,27.94,77331.8,0.0,0.46612,0.00023,24.82511]
[1777071133576,27.94,77331.37,0.0,0.46603,0.00023,24.82446]
[1777071138992,27.94,77330.83,0.0,0.46591,0.00023,24.82366]
[1777071144687,27.94,77330.3,0.0,0.46579,0.00023,24.82287]
[1777071149776,27.95,77329.51,0.0,0.46562,0.00023,24.82168]
[1777071151902,27.95,77328.88,0.0,0.46547,0.00023,24.81706]
[1777071152509,27.95,77332.29,0.0,0.46625,0.00023,24.82231]
[1777071153394,27.95,77342.19,0.0,0.4685,0.00023,24.83702]
[1777071156587,27.95,77345.49,0.0,0.46926,0.00023,24.84175]
[1777071161632,27.95,77345.34,0.0,0.46922,0.00023,24.84154]
[1777071163181,27.95,77351.44,0.0,0.47061,0.00023,24.85005]
[1777071168185,27.95,77350.68,0.0,0.47044,0.00023,24.849]
[1777071171333,27.95,77350.18,0.0,0.47032,0.00023,24.84831]
[1777071171584,27.95,77350.02,0.0,0.47029,0.00023,24.84809]
[1777071173998,27.95,77356.05,0.0,0.47166,0.00023,24.85627]
[1777071180169,27.95,77353.88,0.0,0.47116,0.00023,24.85335]
[1777071187405,27.95,77352.64,0.0,0.47088,0.00023,24.85167]
[1777071190716,27.95,77354.96,0.0,0.47141,0.00023,24.8548]
[1777071190878,27.95,77356.28,0.0,0.47171,0.00023,24.85656]
[1777071191665,27.95,77356.28,0.0,0.47171,0.00023,24.85656]
[1777071196697,27.95,77355.31,0.0,0.47149,0.00023,24.85527]
[1777071196974,27.95,77356.56,0.0,0.47177,0.00023,24.85694]
[1777071196981,27.95,77356.56,0.0,0.47177,0.00023,24.85694]
[1777071197708,27.95,77357.0,0.0,0.47187,0.00023,24.85752]
[1777071197867,27.95,77357.0,0.0,0.47187,0.00023,24.85752]
[1777071197935,27.95,77357.0,0.0,0.47187,0.00023,24.85752]
[1777071198293,27.95,77357.0,0.0,0.47187,0.00023,24.85752]
[1777071199347,27.95,77357.0,0.0,0.47187,0.00023,24.85752]
[1777071199354,27.95,77357.0,0.0,0.47187,0.00023,24.85752]
[1777071199536,27.95,77372.54,0.0,0.47542,0.00023,24.87715]
[1777071200317,27.95,77372.54,0.0,0.47542,0.00023,24.87716]
[1777071201317,27.95,77365.34,0.0,0.47378,0.00023,24.86831]
[1777071203363,27.95,77357.93,0.0,0.47209,0.00023,24.85877]
[1777071206893,27.95,77353.68,0.0,0.47112,0.00023,24.8531]
[1777071207626,27.95,77352.88,0.0,0.47094,0.00023,24.85201]
[1777071208163,27.95,77352.88,0.0,0.47094,0.00023,24.85201]
[1777071208363,27.95,77352.88,0.0,0.47094,0.00023,24.85201]
[1777071213399,27.95,77350.79,0.0,0.47046,0.00023,24.84551]
[1777071218433,27.95,77347.56,0.0,0.46972,0.00023,24.84101]
[1777071223517,27.95,77347.76,0.0,0.46976,0.00023,24.84129]
[1777071223678,27.95,77346.25,0.0,0.46942,0.00023,24.83916]
[1777071228681,27.95,77343.41,0.0,0.46877,0.00023,24.83511]
[1777071233794,27.95,77343.84,0.0,0.46887,0.00023,24.83572]
[1777071235329,27.94,77343.66,0.0,0.46883,0.00023,24.83545]
[1777071235770,27.94,77339.64,0.0,0.46791,0.00023,24.82962]
[1777071240800,27.94,77338.44,0.0,0.46764,0.00023,24.82785]
[1777071245803,27.94,77339.57,0.0,0.46789,0.00023,24.82952]
[1777071250809,27.94,77340.46,0.0,0.46809,0.00023,24.83082]
[1777071256510,27.94,77341.85,0.0,0.46841,0.00023,24.83283]
[1777071261597,27.94,77342.41,0.0,0.46854,0.00023,24.83364]
[1777071266644,27.94,77340.25,0.0,0.46804,0.00023,24.8305]
[1777071272033,27.94,77340.77,0.0,0.46816,0.00023,24.8276]
[1777071277067,27.94,77341.51,0.0,0.46832,0.00023,24.82867]
[1777071281630,27.94,77339.34,0.0,0.46783,0.00023,24.8255]
[1777071281706,27.94,77339.34,0.0,0.46783,0.00023,24.8255]
[1777071281807,27.94,77336.8,0.0,0.46725,0.00023,24.82174]
[1777071285831,27.94,77329.83,0.0,0.46566,0.00023,24.81116]
[1777071290872,27.94,77331.3,0.0,0.466,0.00023,24.81344]
[1777071295725,27.94,77319.22,0.0,0.46325,0.00023,24.79432]
[1777071299490,27.94,77319.29,0.0,0.46327,0.00023,24.79444]
[1777071299505,27.94,77319.29,0.0,0.46327,0.00023,24.79444]
[1777071299816,27.94,77318.93,0.0,0.46318,0.00023,24.79385]
[1777071304844,27.94,77317.45,0.0,0.46285,0.00023,24.79142]
[1777071305826,27.94,77324.12,0.0,0.46436,0.00023,24.80221]
[1777071310148,27.94,77327.09,0.0,0.46504,0.00023,24.80692]
[1777071310274,27.94,77327.09,0.0,0.46504,0.00023,24.80692]
[1777071311082,27.94,77327.69,0.0,0.46518,0.00023,24.80786]
[1777071312088,27.95,77336.56,0.0,0.4672,0.00023,24.82141]
[1777071317124,27.94,77340.36,0.0,0.46807,0.00023,24.82702]
[1777071322161,27.94,77341.7,0.0,0.46837,0.00023,24.82897]
[1777071328103,27.94,77342.43,0.0,0.46854,0.00023,24.83002]
[1777071333238,27.94,77342.95,0.0,0.46865,0.00023,24.82711]
[1777071338269,27.94,77342.87,0.0,0.46863,0.00023,24.827]
[1777071344321,27.94,77343.88,0.0,0.46886,0.00023,24.82844]
[1777071350799,27.94,77342.52,0.0,0.46855,0.00023,24.82648]
[1777071359158,27.94,77344.33,0.0,0.46896,0.00023,24.82908]
[1777071366479,27.94,77339.6,0.0,0.46788,0.00023,24.82222]
[1777071372520,27.94,77340.61,0.0,0.46811,0.00023,24.82371]
[1777071378483,27.94,77342.03,0.0,0.46844,0.00023,24.82577]
[1777071383598,27.94,77342.3,0.0,0.4685,0.00023,24.82617]
[1777071389438,27.94,77342.9,0.0,0.46864,0.00023,24.82703]
[1777071395682,27.94,77343.35,0.0,0.46873,0.00023,24.82403]
[1777071400717,27.94,77343.83,0.0,0.46884,0.00023,24.82472]
[1777071408694,27.94,77344.35,0.0,0.46896,0.00023,24.82546]
[1777071413809,27.94,77344.62,0.0,0.46902,0.00023,24.82585]
[1777071422871,27.94,77344.99,0.0,0.46911,0.00023,24.82638]
[1777071428833,27.94,77346.1,0.0,0.46936,0.00023,24.82795]
[1777071433947,27.94,77345.87,0.0,0.46931,0.00023,24.82763]
[1777071439429,27.94,77346.43,0.0,0.46944,0.00023,24.82842]
[1777071448973,27.94,77346.38,0.0,0.46942,0.00023,24.82835]
[1777071454097,27.94,77346.35,0.0,0.46941,0.00023,24.82465]
[1777071459135,27.94,77346.33,0.0,0.46941,0.00023,24.82462]
[1777071464171,27.94,77349.5,0.0,0.47013,0.00023,24.82906]
[1777071469207,27.94,77350.62,0.0,0.47038,0.00023,24.83061]
[1777071474240,27.94,77350.12,0.0,0.47027,0.00023,24.82991]
[1777071479275,27.94,77349.79,0.0,0.47019,0.00023,24.82945]
[1777071484313,27.94,77349.22,0.0,0.47006,0.00023,24.82865]
[1777071490354,27.94,77348.36,0.0,0.46987,0.00023,24.82745]
[1777071495387,27.94,77348.01,0.0,0.46978,0.00023,24.82696]
[1777071500583,27.94,77347.74,0.0,0.46972,0.00023,24.82658]
[1777071503672,27.94,77354.04,0.0,0.47116,0.00023,24.83525]
[1777071504230,27.94,77353.66,0.0,0.47107,0.00023,24.83474]
[1777071504240,27.94,77353.66,0.0,0.47107,0.00023,24.83474]
[1777071504554,27.94,77353.47,0.0,0.47103,0.00023,24.83448]
[1777071509595,27.94,77352.48,0.0,0.4708,0.00023,24.83313]
[1777071514618,27.94,77351.5,0.0,0.47057,0.00023,24.82813]
[1777071516423,27.93,77351.23,0.0,0.47051,0.00023,24.82775]
[1777071516987,27.93,77351.04,0.0,0.47047,0.00023,24.82749]
[1777071522062,27.93,77350.67,0.0,0.47038,0.00023,24.82697]
[1777071527268,27.93,77349.55,0.0,0.47012,0.00023,24.82541]
[1777071532436,27.93,77349.01,0.0,0.47,0.00023,24.82466]
[1777071537488,27.93,77348.45,0.0,0.46987,0.00023,24.82387]
[1777071542675,27.93,77349.52,0.0,0.47011,0.00023,24.82536]
[1777071547732,27.93,77349.36,0.0,0.47007,0.00023,24.82513]
[1777071550107,27.93,77348.95,0.0,0.46998,0.00023,24.82455]
[1777071551056,27.93,77345.3,0.0,0.46915,0.00023,24.81941]
[1777071554063,27.93,77339.53,0.0,0.46783,0.00023,24.81106]
[1777071554869,27.93,77330.77,0.0,0.46583,0.00023,24.79787]
[1777071558040,27.93,77329.46,0.0,0.46553,0.00023,24.79585]
[1777071563060,27.93,77331.51,0.0,0.466,0.00023,24.79903]
[1777071568110,27.93,77333.29,0.0,0.46641,0.00023,24.80177]
[1777071573418,27.94,77335.04,0.0,0.46681,0.00023,24.80078]
[1777071579993,27.94,77336.64,0.0,0.46718,0.00023,24.80319]
[1777071585084,27.94,77337.85,0.0,0.46746,0.00023,24.80501]
[1777071590108,27.94,77338.6,0.0,0.46763,0.00023,24.80613]
[1777071595786,27.94,77339.73,0.0,0.46789,0.00023,24.8078]
[1777071600645,27.94,77341.63,0.0,0.46832,0.00023,24.81058]
[1777071601123,27.94,77341.63,0.0,0.46832,0.00023,24.81058]
[1777071602131,27.94,77349.94,0.0,0.47022,0.00023,24.82237]
[1777071607458,27.94,77352.68,0.0,0.47085,0.00023,24.82613]
[1777071612476,27.94,77350.67,0.0,0.47038,0.00023,24.82337]
[1777071615285,27.94,77349.07,0.0,0.47002,0.00023,24.82115]
[1777071616069,27.94,77348.86,0.0,0.46997,0.00023,24.82085]
[1777071620898,27.94,77347.04,0.0,0.46956,0.00023,24.8183]
[1777071620913,27.94,77347.04,0.0,0.46956,0.00023,24.8183]
[1777071622942,27.94,77347.56,0.0,0.46967,0.00023,24.81903]
[1777071622952,27.94,77347.56,0.0,0.46967,0.00023,24.81903]
[1777071624961,27.94,77347.42,0.0,0.46964,0.00023,24.81883]
[1777071624972,27.94,77347.42,0.0,0.46964,0.00023,24.81883]
[1777071626994,27.94,77347.4,0.0,0.46964,0.00023,24.81881]
[1777071627020,27.94,77347.4,0.0,0.46964,0.00023,24.81881]
[1777071629034,27.94,77347.4,0.0,0.46964,0.00023,24.81881]
[1777071629049,27.94,77347.4,0.0,0.46964,0.00023,24.81881]
[1777071633088,27.94,77347.16,0.0,0.46958,0.00023,24.81481]
[1777071633130,27.94,77347.16,0.0,0.46958,0.00023,24.81481]
[1777071633147,27.94,77347.16,0.0,0.46958,0.00023,24.81481]
[1777071633143,27.94,77350.8,0.0,0.47041,0.00023,24.81988]
[1777071634126,27.94,77351.94,0.0,0.47067,0.00023,24.82145]
[1777071639127,27.94,77352.25,0.0,0.47074,0.00023,24.82186]
[1777071641205,27.94,77348.51,0.0,0.46988,0.00023,24.81669]
[1777071641241,27.94,77348.51,0.0,0.46988,0.00023,24.81669]
[1777071641247,27.94,77348.51,0.0,0.46988,0.00023,24.81669]
[1777071646262,27.94,77350.2,0.0,0.47027,0.00023,24.81904]
[1777071647324,27.94,77350.02,0.0,0.47023,0.00023,24.81879]
[1777071647336,27.94,77350.02,0.0,0.47023,0.00023,24.81879]
[1777071647349,27.94,77350.02,0.0,0.47023,0.00023,24.81879]
[1777071649363,27.94,77350.02,0.0,0.47023,0.00023,24.81879]
[1777071649402,27.94,77349.72,0.0,0.47016,0.00023,24.81837]
[1777071654494,27.94,77349.67,0.0,0.47014,0.00023,24.81829]
[1777071659530,27.93,77349.82,0.0,0.47018,0.00023,24.81849]
[1777071662551,27.93,77356.75,0.0,0.47176,0.00023,24.82791]
[1777071667585,27.94,77359.5,0.0,0.47239,0.00023,24.83154]
[1777071672620,27.94,77356.99,0.0,0.47182,0.00023,24.82824]
[1777071677656,27.94,77355.1,0.0,0.47138,0.00023,24.82572]
[1777071682833,27.94,77355.11,0.0,0.47139,0.00023,24.82573]
[1777071688733,27.94,77354.53,0.0,0.47126,0.00023,24.82495]
[1777071693768,27.94,77354.82,0.0,0.47132,0.00023,24.82169]
[1777071699810,27.94,77354.17,0.0,0.47117,0.00023,24.82081]
[1777071704847,27.94,77359.43,0.0,0.47237,0.00023,24.82781]
[1777071709879,27.94,77358.38,0.0,0.47213,0.00023,24.82643]
[1777071713280,27.94,77357.64,0.0,0.47196,0.00023,24.82546]
[1777071713289,27.94,77357.64,0.0,0.47196,0.00023,24.82546]
[1777071713292,27.94,77357.64,0.0,0.47196,0.00023,24.82546]
[1777071714073,27.94,77356.76,0.0,0.47176,0.00023,24.82429]
[1777071719096,27.94,77356.62,0.0,0.47173,0.00023,24.8241]
[1777071722241,27.94,77349.01,0.0,0.46999,0.00023,24.81374]
[1777071725245,27.94,77341.53,0.0,0.46828,0.00023,24.80309]
[1777071725511,27.94,77341.53,0.0,0.46828,0.00023,24.80309]
[1777071725522,27.94,77341.53,0.0,0.46828,0.00023,24.80309]
[1777071726234,27.94,77341.48,0.0,0.46827,0.00023,24.80302]
[1777071731250,27.94,77342.96,0.0,0.46861,0.00023,24.80516]
[1777071734769,27.94,77343.27,0.0,0.46868,0.00023,24.80561]
[1777071735267,27.94,77342.92,0.0,0.4686,0.00023,24.8051]
[1777071736065,27.94,77342.92,0.0,0.4686,0.00023,24.8051]
[1777071736077,27.94,77342.92,0.0,0.4686,0.00023,24.8051]
[1777071736132,27.94,77343.4,0.0,0.46871,0.00023,24.80579]
[1777071741105,27.94,77348.7,0.0,0.46992,0.00023,24.8133]
[1777071749761,27.94,77344.12,0.0,0.46887,0.00023,24.80682]
[1777071749922,27.94,77344.12,0.0,0.46887,0.00023,24.80682]
[1777071750106,27.94,77344.12,0.0,0.46887,0.00023,24.80682]
[1777071750180,27.94,77344.12,0.0,0.46887,0.00023,24.80682]
[1777071750194,27.94,77344.12,0.0,0.46887,0.00023,24.80682]
[1777071750299,27.94,77344.12,0.0,0.46887,0.00023,24.80682]
[1777071750245,27.94,77338.19,0.0,0.46752,0.00023,24.79819]
[1777071750331,27.94,77338.19,0.0,0.46752,0.00023,24.79819]
[1777071750529,27.94,77338.19,0.0,0.46752,0.00023,24.79819]
[1777071750563,27.94,77338.19,0.0,0.46752,0.00023,24.79819]
[1777071750988,27.94,77338.19,0.0,0.46752,0.00023,24.79819]
[1777071756135,27.94,77336.47,0.0,0.46712,0.00023,24.79198]
[1777071761242,27.94,77337.44,0.0,0.46735,0.00023,24.79344]
[1777071763517,27.94,77336.97,0.0,0.46724,0.00023,24.79274]
[1777071763526,27.94,77336.97,0.0,0.46724,0.00023,24.79274]
[1777071764263,27.94,77336.95,0.0,0.46724,0.00023,24.79272]
[1777071769269,27.94,77337.07,0.0,0.46727,0.00023,24.7929]
[1777071774361,27.95,77335.99,0.0,0.46702,0.00023,24.79131]
[1777071779451,27.95,77336.67,0.0,0.46718,0.00023,24.79233]
[1777071784819,27.95,77335.01,0.0,0.4668,0.00023,24.78986]
[1777071789827,27.95,77336.09,0.0,0.46705,0.00023,24.79149]
[1777071794836,27.95,77338.18,0.0,0.46753,0.00023,24.79461]
[1777071799837,27.95,77338.04,0.0,0.4675,0.00023,24.79441]
[1777071804913,27.95,77339.47,0.0,0.46783,0.00023,24.79653]
[1777071809995,27.95,77340.1,0.0,0.46797,0.00023,24.79746]
[1777071815021,27.95,77342.63,0.0,0.46855,0.00023,24.79748]
[1777071819292,27.95,77351.11,0.0,0.47048,0.00023,24.80943]
[1777071824325,27.95,77351.08,0.0,0.47047,0.00023,24.80939]
[1777071829347,27.95,77350.31,0.0,0.4703,0.00023,24.80832]
[1777071834386,27.95,77347.06,0.0,0.46955,0.00023,24.80378]
[1777071839786,27.95,77346.86,0.0,0.46951,0.00023,24.8035]
[1777071844837,27.95,77346.37,0.0,0.4694,0.00023,24.80281]
[1777071849838,27.95,77346.27,0.0,0.46937,0.00023,24.80266]
[1777071854883,27.95,77346.79,0.0,0.46949,0.00023,24.8034]
[1777071860261,27.95,77346.49,0.0,0.46942,0.00023,24.80297]
[1777071865289,27.95,77346.29,0.0,0.46938,0.00023,24.80269]
[1777071870392,27.95,77346.47,0.0,0.46942,0.00023,24.80294]
[1777071875410,27.95,77346.47,0.0,0.46941,0.00023,24.79929]
[1777071880413,27.95,77346.5,0.0,0.46942,0.00023,24.79933]
[1777071885546,27.95,77348.64,0.0,0.46991,0.00023,24.80233]
[1777071890621,27.95,77348.31,0.0,0.46983,0.00023,24.80187]
[1777071895281,27.95,77348.21,0.0,0.46981,0.00023,24.80173]
[1777071895415,27.95,77351.08,0.0,0.47046,0.00023,24.80571]
[1777071895469,27.95,77351.08,0.0,0.47046,0.00023,24.80571]
[1777071896400,27.95,77354.07,0.0,0.47115,0.00023,24.80978]
[1777071899442,27.95,77358.21,0.0,0.47209,0.00023,24.81531]
[1777071904472,27.95,77361.38,0.0,0.47282,0.00023,24.81945]
[1777071909614,27.95,77359.38,0.0,0.47236,0.00023,24.81685]
[1777071914615,27.95,77359.38,0.0,0.47236,0.00023,24.81686]
[1777071919620,27.95,77360.67,0.0,0.47266,0.00023,24.81855]
[1777071919755,27.95,77360.67,0.0,0.47266,0.00023,24.81855]
[1777071920442,27.96,77360.74,0.0,0.47267,0.00023,24.81864]
[1777071925670,27.96,77361.18,0.0,0.47278,0.00023,24.81922]
[1777071930784,27.96,77361.07,0.0,0.47275,0.00023,24.81908]
[1777071934740,27.96,77359.71,0.0,0.47244,0.00023,24.81366]
[1777071934758,27.96,77359.71,0.0,0.47244,0.00023,24.81366]
[1777071935460,27.96,77358.57,0.0,0.47218,0.00023,24.81217]
[1777071940493,27.96,77357.25,0.0,0.47188,0.00023,24.81043]
[1777071945553,27.96,77357.91,0.0,0.47203,0.00023,24.8113]
[1777071950611,27.96,77358.83,0.0,0.47224,0.00023,24.81251]
[1777071956438,27.96,77356.92,0.0,0.4718,0.00023,24.80998]
[1777071961480,27.96,77358.93,0.0,0.47226,0.00023,24.81263]
[1777071966665,27.96,77360.26,0.0,0.47256,0.00023,24.81436]
[1777071972162,27.95,77360.65,0.0,0.47265,0.00023,24.81487]
[1777071977492,27.95,77357.62,0.0,0.47196,0.00023,24.81089]
[1777071982566,27.95,77355.74,0.0,0.47153,0.00023,24.80839]
[1777071987650,27.95,77355.91,0.0,0.47156,0.00023,24.80862]
[1777071992662,27.95,77356.42,0.0,0.47167,0.00023,24.80564]
[1777071997715,27.95,77356.64,0.0,0.47172,0.00023,24.80593]
[1777072002741,27.95,77356.82,0.0,0.47176,0.00023,24.80616]
[1777072005386,27.95,77365.27,0.0,0.47369,0.00023,24.8171]
[1777072011332,27.95,77363.86,0.0,0.47337,0.00023,24.81532]
[1777072011413,27.95,77365.54,0.0,0.47376,0.00023,24.81745]
[1777072012357,27.95,77365.54,0.0,0.47376,0.00023,24.81745]
[1777072012366,27.95,77365.54,0.0,0.47376,0.00023,24.81745]
[1777072012455,27.95,77367.78,0.0,0.47427,0.00023,24.82025]
[1777072015353,27.95,77367.59,0.0,0.47423,0.00023,24.82002]
[1777072015562,27.96,77368.06,0.0,0.47434,0.00023,24.82061]
[1777072020683,27.96,77366.19,0.0,0.47391,0.00023,24.81828]
[1777072022003,27.96,77366.19,0.0,0.47391,0.00023,24.81828]
[1777072022523,27.96,77365.51,0.0,0.47375,0.00023,24.81743]
[1777072023494,27.96,77372.95,0.0,0.47545,0.00023,24.82656]
[1777072027273,27.95,77369.27,0.0,0.47461,0.00023,24.82208]
[1777072027312,27.95,77364.02,0.0,0.47341,0.00023,24.81551]
[1777072030582,27.95,77355.16,0.0,0.47138,0.00023,24.80392]
[1777072032588,27.95,77352.39,0.0,0.47075,0.00023,24.80018]
[1777072037627,27.95,77351.29,0.0,0.4705,0.00023,24.79867]
[1777072042631,27.95,77351.81,0.0,0.47062,0.00023,24.79938]
[1777072047691,27.95,77350.59,0.0,0.47034,0.00023,24.79771]
[1777072052734,27.95,77349.33,0.0,0.47004,0.00023,24.7923]
[1777072057870,27.95,77348.1,0.0,0.46976,0.00023,24.79058]
[1777072063178,27.95,77347.17,0.0,0.46955,0.00023,24.78927]
[1777072068228,27.95,77346.89,0.0,0.46949,0.00023,24.78888]
[1777072073237,27.95,77346.62,0.0,0.46942,0.00023,24.78849]
[1777072078448,27.95,77347.72,0.0,0.46967,0.00023,24.79004]
[1777072083528,27.95,77348.53,0.0,0.46986,0.00023,24.79118]
[1777072086549,27.95,77348.96,0.0,0.46996,0.00023,24.79177]
[1777072086598,27.95,77349.01,0.0,0.46997,0.00023,24.79184]
[1777072091921,27.95,77349.56,0.0,0.47009,0.00023,24.79261]
[1777072097206,27.95,77350.21,0.0,0.47024,0.00023,24.79351]
[1777072102306,27.95,77350.89,0.0,0.4704,0.00023,24.79445]
[1777072107358,27.95,77351.26,0.0,0.47048,0.00023,24.79496]
[1777072112408,27.95,77352.26,0.0,0.47071,0.00023,24.79267]
[1777072117434,27.95,77352.66,0.0,0.4708,0.00023,24.79321]
[1777072122498,27.95,77352.26,0.0,0.4707,0.00023,24.79266]
[1777072127612,27.95,77352.97,0.0,0.47086,0.00023,24.79362]
[1777072134801,27.95,77353.1,0.0,0.47089,0.00023,24.7938]
[1777072141700,27.95,77353.13,0.0,0.4709,0.00023,24.79384]
[1777072152992,27.94,77353.38,0.0,0.47096,0.00023,24.79418]
[1777072158029,27.94,77355.25,0.0,0.47138,0.00023,24.79669]
[1777072163494,27.94,77354.46,0.0,0.4712,0.00023,24.79562]
[1777072169318,27.94,77353.92,0.0,0.47107,0.00023,24.79488]
[1777072174451,27.94,77353.5,0.0,0.47097,0.00023,24.79064]
[1777072175807,27.94,77360.38,0.0,0.47254,0.00023,24.79978]
[1777072180849,27.93,77359.48,0.0,0.47233,0.00023,24.79858]
[1777072186061,27.93,77360.97,0.0,0.47266,0.00023,24.80049]
[1777072191226,27.92,77361.74,0.0,0.47283,0.00023,24.80146]
[1777072196436,27.92,77362.0,0.0,0.47289,0.00023,24.80177]
[1777072201478,27.91,77360.82,0.0,0.4726,0.00023,24.80018]
[1777072206606,27.9,77359.7,0.0,0.47233,0.00023,24.79867]
[1777072211728,27.89,77361.11,0.0,0.47264,0.00023,24.80045]
[1777072216771,27.88,77360.05,0.0,0.47239,0.00023,24.79902]
[1777072221810,27.87,77361.93,0.0,0.47281,0.00023,24.80142]
[1777072226824,27.86,77359.56,0.0,0.47225,0.00023,24.79828]
[1777072231852,27.85,77358.22,0.0,0.47193,0.00023,24.79281]
[1777072236935,27.85,77356.86,0.0,0.47161,0.00023,24.79095]
[1777072242004,27.84,77356.68,0.0,0.47156,0.00023,24.79066]
[1777072247105,27.83,77355.88,0.0,0.47136,0.00023,24.78954]
[1777072252664,27.82,77354.99,0.0,0.47115,0.00023,24.78828]
[1777072256965,27.82,77355.34,0.0,0.47122,0.00023,24.78872]
[1777072256979,27.82,77355.34,0.0,0.47122,0.00023,24.78872]
[1777072257015,27.82,77355.34,0.0,0.47122,0.00023,24.78872]
[1777072257721,27.81,77356.27,0.0,0.47143,0.00023,24.78997]
[1777072258728,27.81,77363.44,0.0,0.47308,0.00023,24.7994]
[1777072263763,27.81,77366.46,0.0,0.47377,0.00023,24.80323]
[1777072268798,27.8,77367.97,0.0,0.4741,0.00023,24.8051]
[1777072273834,27.8,77369.57,0.0,0.47447,0.00023,24.80706]
[1777072278894,27.79,77372.09,0.0,0.47504,0.00023,24.81013]
[1777072284841,27.79,77371.51,0.0,0.4749,0.00023,24.80939]
[1777072289963,27.78,77368.55,0.0,0.47421,0.00023,24.80572]
[1777072296010,27.78,77365.57,0.0,0.47352,0.00023,24.79828]
[1777072302048,27.77,77363.72,0.0,0.47308,0.00023,24.79588]
[1777072307083,27.77,77364.98,0.0,0.47337,0.00023,24.79748]
[1777072312899,27.76,77369.94,0.0,0.47451,0.00023,24.8037]
[1777072313076,27.76,77369.94,0.0,0.47451,0.00023,24.8037]
[1777072313898,27.76,77371.39,0.0,0.47484,0.00023,24.80547]
[1777072315306,27.76,77373.39,0.0,0.4753,0.00023,24.80791]
[1777072315319,27.76,77373.39,0.0,0.4753,0.00023,24.80791]
[1777072315766,27.76,77374.33,0.0,0.47551,0.00023,24.80904]
[1777072320767,27.76,77376.39,0.0,0.47598,0.00023,24.81148]
[1777072321398,27.76,77376.39,0.0,0.47598,0.00023,24.81147]
[1777072321407,27.76,77376.39,0.0,0.47598,0.00023,24.81147]
[1777072321785,27.75,77379.85,0.0,0.47678,0.00023,24.81552]
[1777072325848,27.76,77388.54,0.0,0.47878,0.00023,24.82527]
[1777072326296,27.76,77388.54,0.0,0.47878,0.00023,24.82527]
[1777072326337,27.76,77388.54,0.0,0.47878,0.00023,24.82527]
[1777072326346,27.76,77388.54,0.0,0.47878,0.00023,24.82527]
[1777072326386,27.76,77389.63,0.0,0.47903,0.00023,24.82645]
[1777072329426,27.76,77392.82,0.0,0.47977,0.00023,24.82984]
[1777072329437,27.76,77392.82,0.0,0.47977,0.00023,24.82984]
[1777072329495,27.76,77393.03,0.0,0.47982,0.00023,24.83005]
[1777072335504,27.75,77394.87,0.0,0.48024,0.00023,24.83196]
[1777072341321,27.75,77391.51,0.0,0.47946,0.00023,24.82842]
[1777072344108,27.75,77388.2,0.0,0.47869,0.00023,24.82486]
[1777072344917,27.75,77385.87,0.0,0.47815,0.00023,24.8223]
[1777072346115,27.75,77385.38,0.0,0.47804,0.00023,24.82176]
[1777072346520,27.75,77385.38,0.0,0.47804,0.00023,24.82176]
[1777072346589,27.75,77384.83,0.0,0.47792,0.00023,24.82115]
[1777072348138,27.75,77384.83,0.0,0.47792,0.00023,24.82115]
[1777072348583,27.75,77384.47,0.0,0.47784,0.00023,24.82076]
[1777072350528,27.75,77384.25,0.0,0.47779,0.00023,24.82051]
[1777072350601,27.75,77376.61,0.0,0.47603,0.00023,24.81172]
[1777072356099,27.76,77374.76,0.0,0.4756,0.00023,24.80588]
[1777072362707,27.76,77375.51,0.0,0.47578,0.00023,24.8068]
[1777072372539,27.78,77375.78,0.0,0.47586,0.00023,24.80719]
[1777072382608,27.79,77378.87,0.0,0.47659,0.00023,24.81089]
[1777072387217,27.83,77379.98,0.0,0.47688,0.00023,24.81231]
[1777072387863,27.85,77380.11,0.0,0.47694,0.00023,24.81254]
[1777072390757,27.89,77382.22,0.0,0.47747,0.00023,24.81511]
[1777072390981,27.92,77385.21,0.0,0.47819,0.00023,24.81858]
[1777072396063,28.0,77385.04,0.0,0.47824,0.00023,24.81869]
[1777072398896,28.03,77385.24,0.0,0.47832,0.00023,24.81902]
[1777072398970,28.05,77388.28,0.0,0.47903,0.00023,24.82236]
[1777072403993,28.12,77387.93,0.0,0.47902,0.00023,24.82222]
[1777072404216,28.12,77387.93,0.0,0.47902,0.00023,24.82222]
[1777072404918,28.12,77388.25,0.0,0.47909,0.00023,24.82256]
[1777072409988,28.16,77387.86,0.0,0.47905,0.00023,24.8223]
[1777072415216,28.18,77386.85,0.0,0.47884,0.00023,24.81762]
[1777072420399,28.18,77384.78,0.0,0.47837,0.00023,24.81541]
[1777072425434,28.19,77384.32,0.0,0.47827,0.00023,24.81493]
[1777072430546,28.19,77383.81,0.0,0.47816,0.00023,24.81439]
[1777072435730,28.2,77383.77,0.0,0.47816,0.00023,24.81436]
[1777072440731,28.2,77383.35,0.0,0.47807,0.00023,24.81392]
[1777072445811,28.22,77380.65,0.0,0.47748,0.00023,24.81099]
[1777072450858,28.22,77381.05,0.0,0.47757,0.00023,24.81146]
[1777072452735,28.22,77380.44,0.0,0.47744,0.00023,24.81078]
[1777072452982,28.23,77380.44,0.0,0.47744,0.00023,24.81079]
[1777072455051,28.25,77374.39,0.0,0.4761,0.00023,24.80399]
[1777072460106,28.27,77378.57,0.0,0.47706,0.00023,24.80886]
[1777072461957,28.27,77378.6,0.0,0.47707,0.00023,24.8089]
[1777072461986,28.27,77378.77,0.0,0.47711,0.00023,24.8091]
[1777072467035,28.32,77379.46,0.0,0.47732,0.00023,24.81007]
[1777072472124,28.39,77379.59,0.0,0.47742,0.00023,24.80683]
[1777072477166,28.45,77379.91,0.0,0.47757,0.00022,24.80743]
[1777072482314,28.49,77380.28,0.0,0.47769,0.00022,24.80799]
[1777072487199,28.54,77380.62,0.0,0.47782,0.00022,24.80854]
[1777072487206,28.54,77380.62,0.0,0.47782,0.00022,24.80854]
[1777072487874,28.54,77380.77,0.0,0.47786,0.00022,24.80871]
[1777072493385,28.55,77380.74,0.0,0.47785,0.00022,24.8087]
[1777072498421,28.55,77378.97,0.0,0.47746,0.00022,24.80677]
[1777072503458,28.56,77374.89,0.0,0.47655,0.00022,24.8022]
[1777072511326,28.56,77374.73,0.0,0.47652,0.00022,24.80203]
[1777072518560,28.65,77374.42,0.0,0.47655,0.00022,24.80204]
[1777072523596,28.7,77371.91,0.0,0.47605,0.00022,24.79937]
[1777072529265,28.72,77372.54,0.0,0.47622,0.00022,24.80022]
[1777072536598,28.75,77372.85,0.0,0.47632,0.00022,24.79702]
[1777072544744,28.76,77372.9,0.0,0.47634,0.00022,24.79711]
[1777072553246,28.77,77373.91,0.0,0.47657,0.00022,24.79831]
[1777072561863,28.81,77373.51,0.0,0.47654,0.00022,24.79805]
[1777072564884,28.82,77366.74,0.0,0.47504,0.00022,24.7902]
[1777072566416,28.81,77365.66,0.0,0.47479,0.00022,24.78891]
[1777072567147,28.81,77364.93,0.0,0.47463,0.00022,24.78803]
[1777072572158,28.81,77363.17,0.0,0.47424,0.00022,24.7859]
[1777072577449,28.81,77358.42,0.0,0.47318,0.00022,24.78003]
[1777072583491,28.8,77357.41,0.0,0.47295,0.00022,24.77875]
[1777072588828,28.8,77356.08,0.0,0.47265,0.00022,24.77705]
[1777072593940,28.8,77355.31,0.0,0.47247,0.00022,24.77239]
[1777072599183,28.79,77354.69,0.0,0.47233,0.00022,24.77157]
[1777072604346,28.79,77354.53,0.0,0.47229,0.00022,24.77134]
[1777072607390,28.78,77355.07,0.0,0.4724,0.00022,24.77201]
[1777072607426,28.78,77355.07,0.0,0.4724,0.00022,24.77201]
[1777072608187,28.78,77354.97,0.0,0.47238,0.00022,24.77187]
[1777072613220,28.78,77354.44,0.0,0.47225,0.00022,24.77117]
[1777072617931,28.77,77354.55,0.0,0.47227,0.00022,24.77129]
[1777072618010,28.77,77354.55,0.0,0.47227,0.00022,24.77129]
[1777072623290,28.77,77357.8,0.0,0.47299,0.00022,24.77538]
[1777072628325,28.76,77360.37,0.0,0.47355,0.00022,24.77856]
[1777072635153,28.76,77360.37,0.0,0.47355,0.00022,24.77856]
[1777072635943,28.76,77362.5,0.0,0.47402,0.00022,24.78116]
[1777072641000,28.76,77366.21,0.0,0.47485,0.00022,24.78566]
[1777072646069,28.77,77367.24,0.0,0.47508,0.00022,24.7869]
[1777072651148,28.77,77369.44,0.0,0.47558,0.00022,24.78951]
[1777072656228,28.77,77372.84,0.0,0.47633,0.00022,24.78979]
[1777072661234,28.78,77375.08,0.0,0.47684,0.00022,24.79235]
[1777072667207,28.78,77376.92,0.0,0.47725,0.00022,24.79443]
[1777072672208,28.79,77378.53,0.0,0.47761,0.00022,24.79622]
[1777072677100,28.79,77378.8,0.0,0.47768,0.00022,24.79653]
[1777072677203,28.79,77379.24,0.0,0.47778,0.00022,24.79702]
[1777072679601,28.79,77379.93,0.0,0.47793,0.00022,24.79777]
[1777072680035,28.79,77379.93,0.0,0.47793,0.00022,24.79777]
[1777072680222,28.8,77379.98,0.0,0.47794,0.00022,24.79783]
[1777072685643,28.8,77378.38,0.0,0.47759,0.00022,24.7961]
[1777072690760,28.8,77377.35,0.0,0.47737,0.00022,24.79498]
[1777072695795,28.81,77375.65,0.0,0.477,0.00022,24.79311]
[1777072701838,28.81,77374.62,0.0,0.47677,0.00022,24.79198]
[1777072706966,28.82,77374.42,0.0,0.47673,0.00022,24.79177]
[1777072712914,28.83,77373.98,0.0,0.47664,0.00022,24.78764]
[1777072722947,28.83,77373.81,0.0,0.47661,0.00022,24.78747]
[1777072728014,28.84,77373.07,0.0,0.47645,0.00022,24.78666]
[1777072734076,28.84,77372.49,0.0,0.47633,0.00022,24.78603]
[1777072739267,28.85,77372.45,0.0,0.47633,0.00022,24.786]
[1777072746284,28.85,77372.44,0.0,0.47633,0.00022,24.78601]
[1777072756489,28.86,77372.41,0.0,0.47633,0.00022,24.78602]
[1777072760949,28.87,77372.32,0.0,0.47632,0.00022,24.78593]
[1777072761287,28.87,77369.37,0.0,0.47567,0.00022,24.78254]
[1777072761949,28.87,77369.37,0.0,0.47567,0.00022,24.78254]
[1777072762338,28.87,77367.51,0.0,0.47525,0.00022,24.78036]
[1777072767399,28.86,77365.23,0.0,0.47474,0.00022,24.77765]
[1777072772734,28.86,77363.61,0.0,0.47438,0.00022,24.77202]
[1777072777979,28.86,77364.17,0.0,0.4745,0.00022,24.77269]
[1777072783046,28.86,77362.62,0.0,0.47415,0.00022,24.7708]
[1777072788887,28.85,77360.85,0.0,0.47375,0.00022,24.76863]
[1777072793917,28.85,77356.44,0.0,0.47277,0.00022,24.76312]
[1777072794264,28.85,77356.44,0.0,0.47277,0.00022,24.76312]
[1777072794382,28.85,77356.44,0.0,0.47277,0.00022,24.76312]
[1777072794365,28.85,77356.49,0.0,0.47278,0.00022,24.76318]
[1777072794532,28.85,77356.49,0.0,0.47278,0.00022,24.76318]
[1777072794594,28.85,77356.49,0.0,0.47278,0.00022,24.76318]
[1777072794742,28.85,77356.49,0.0,0.47278,0.00022,24.76318]
[1777072794799,28.85,77356.49,0.0,0.47278,0.00022,24.76318]
[1777072794956,28.85,77356.49,0.0,0.47278,0.00022,24.76318]
[1777072795166,28.85,77356.49,0.0,0.47278,0.00022,24.76318]
[1777072795215,28.85,77356.49,0.0,0.47278,0.00022,24.76318]
[1777072795225,28.85,77356.49,0.0,0.47278,0.00022,24.76318]
[1777072795226,28.85,77370.59,0.0,0.47591,0.00022,24.78021]
[1777072795445,28.85,77370.59,0.0,0.47591,0.00022,24.78021]
[1777072795505,28.85,77370.59,0.0,0.47591,0.00022,24.78021]
[1777072797135,28.85,77370.59,0.0,0.47591,0.00022,24.78021]
[1777072797355,28.85,77374.52,0.0,0.47678,0.00022,24.78469]
[1777072802708,28.85,77373.59,0.0,0.47658,0.00022,24.78365]
[1777072808596,28.86,77373.96,0.0,0.47666,0.00022,24.78408]
[1777072813631,28.86,77376.13,0.0,0.47715,0.00022,24.78652]
[1777072818665,28.86,77378.87,0.0,0.47776,0.00022,24.78954]
[1777072823701,28.86,77378.52,0.0,0.47768,0.00022,24.78917]
[1777072828162,28.86,77378.97,0.0,0.47778,0.00022,24.78966]
[1777072828213,28.86,77378.97,0.0,0.47778,0.00022,24.78966]
[1777072828457,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072828473,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072828614,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072828629,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072828667,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072828724,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072828754,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072828844,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072828940,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072829023,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072829136,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072829208,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072829347,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072829415,28.86,77367.6,0.0,0.47526,0.00022,24.77678]
[1777072829442,28.86,77345.03,0.0,0.47026,0.00022,24.74828]
[1777072829567,28.86,77345.03,0.0,0.47026,0.00022,24.74828]
[1777072829626,28.86,77345.03,0.0,0.47026,0.00022,24.74828]
[1777072829814,28.86,77345.03,0.0,0.47026,0.00022,24.74828]
[1777072829890,28.86,77345.03,0.0,0.47026,0.00022,24.74828]
[1777072830024,28.86,77345.03,0.0,0.47026,0.00022,24.74828]
[1777072830098,28.86,77345.03,0.0,0.47026,0.00022,24.74828]
[1777072830230,28.86,77345.03,0.0,0.47026,0.00022,24.74828]
[1777072830310,28.86,77345.03,0.0,0.47026,0.00022,24.74828]
[1777072830317,28.86,77345.03,0.0,0.47026,0.00022,24.74828]
[1777072830320,28.86,77345.03,0.0,0.47026,0.00022,24.74828]
[1777072830411,28.86,77343.46,0.0,0.46991,0.00022,24.74615]
[1777072830660,28.86,77343.46,0.0,0.46991,0.00022,24.74615]
[1777072830759,28.86,77343.46,0.0,0.46991,0.00022,24.74615]
[1777072831817,28.86,77344.25,0.0,0.47008,0.00022,24.74722]
[1777072832023,28.86,77344.85,0.0,0.47021,0.00022,24.74437]
[1777072835156,28.86,77344.62,0.0,0.47016,0.00022,24.74406]
[1777072835189,28.86,77344.62,0.0,0.47016,0.00022,24.74406]
[1777072836216,28.86,77346.3,0.0,0.47053,0.00022,24.74632]
[1777072836453,28.86,77345.97,0.0,0.47046,0.00022,24.74587]
[1777072837509,28.86,77345.68,0.0,0.47039,0.00022,24.74548]
[1777072837842,28.86,77345.07,0.0,0.47026,0.00022,24.74466]
[1777072842230,28.86,77345.16,0.0,0.47028,0.00022,24.74478]
[1777072842322,28.86,77344.91,0.0,0.47022,0.00022,24.74444]
[1777072847870,28.86,77343.31,0.0,0.46987,0.00022,24.74227]
[1777072853911,28.86,77342.53,0.0,0.46969,0.00022,24.7412]
[1777072859201,28.86,77342.76,0.0,0.46974,0.00022,24.74151]
[1777072865274,28.86,77340.61,0.0,0.46927,0.00022,24.73855]
[1777072871031,28.86,77339.51,0.0,0.46902,0.00022,24.73703]
[1777072876065,28.86,77342.07,0.0,0.46959,0.00022,24.74056]
[1777072877901,28.86,77339.69,0.0,0.46906,0.00022,24.73728]
[1777072878482,28.86,77335.63,0.0,0.46816,0.00022,24.73157]
[1777072883505,28.86,77336.74,0.0,0.46841,0.00022,24.73315]
[1777072888537,28.86,77337.88,0.0,0.46866,0.00022,24.73476]
[1777072893555,28.86,77338.9,0.0,0.46889,0.00022,24.73253]
[1777072899241,28.86,77340.43,0.0,0.46923,0.00022,24.73466]
[1777072904794,28.86,77342.54,0.0,0.46969,0.00022,24.73757]
[1777072909808,28.86,77343.08,0.0,0.46981,0.00022,24.73831]
[1777072914842,28.86,77344.2,0.0,0.47006,0.00022,24.73983]
[1777072919873,28.86,77345.28,0.0,0.4703,0.00022,24.74129]
[1777072924926,28.86,77345.74,0.0,0.4704,0.00022,24.74191]
[1777072930120,28.86,77344.4,0.0,0.47011,0.00022,24.7401]
[1777072935153,28.86,77347.92,0.0,0.47089,0.00022,24.74481]
[1777072940183,28.86,77346.28,0.0,0.47052,0.00022,24.74262]
[1777072946002,28.86,77345.95,0.0,0.47045,0.00022,24.74217]
[1777072951557,28.86,77345.89,0.0,0.47043,0.00022,24.74209]
[1777072956587,28.86,77346.32,0.0,0.47052,0.00022,24.739]
[1777072961641,28.86,77346.39,0.0,0.47054,0.00022,24.73909]
[1777072966684,28.86,77346.58,0.0,0.47058,0.00022,24.73934]
[1777072971762,28.86,77349.25,0.0,0.47117,0.00022,24.74288]
[1777072976837,28.86,77349.02,0.0,0.47112,0.00022,24.74257]
[1777072981948,28.86,77349.4,0.0,0.4712,0.00022,24.74307]
[1777072986979,28.85,77349.93,0.0,0.47132,0.00022,24.74376]
[1777072992144,28.85,77350.11,0.0,0.47136,0.00022,24.744]
[1777072997197,28.85,77350.25,0.0,0.47139,0.00022,24.74418]
[1777073002247,28.85,77350.61,0.0,0.47147,0.00022,24.74464]
[1777073007259,28.85,77349.98,0.0,0.47133,0.00022,24.74382]
[1777073012273,28.85,77350.14,0.0,0.47136,0.00022,24.74036]
[1777073017362,28.85,77350.28,0.0,0.47139,0.00022,24.74054]
[1777073022502,28.85,77351.84,0.0,0.47173,0.00022,24.74257]
[1777073023133,28.85,77351.98,0.0,0.47176,0.00022,24.74275]
[1777073023399,28.85,77351.98,0.0,0.47176,0.00022,24.74275]
[1777073023499,28.85,77351.98,0.0,0.47176,0.00022,24.74275]
[1777073023560,28.85,77355.24,0.0,0.47249,0.00022,24.74694]
[1777073023992,28.85,77355.24,0.0,0.47249,0.00022,24.74694]
[1777073024161,28.85,77364.68,0.0,0.47458,0.00022,24.7586]
[1777073026231,28.85,77360.89,0.0,0.47374,0.00022,24.754]
[1777073027424,28.85,77360.89,0.0,0.47374,0.00022,24.754]
[1777073027431,28.85,77360.89,0.0,0.47374,0.00022,24.754]
[1777073027450,28.85,77360.89,0.0,0.47374,0.00022,24.754]
[1777073027549,28.85,77359.45,0.0,0.47342,0.00022,24.75222]
[1777073030847,28.85,77360.87,0.0,0.47373,0.00022,24.75396]
[1777073031160,28.85,77360.94,0.0,0.47375,0.00022,24.75404]
[1777073036377,28.84,77356.84,0.0,0.47283,0.00022,24.74893]
[1777073042239,28.84,77360.03,0.0,0.47354,0.00022,24.75289]
[1777073050579,28.84,77361.05,0.0,0.47376,0.00022,24.75413]
[1777073055688,28.83,77356.09,0.0,0.47265,0.00022,24.74792]
[1777073056399,28.83,77356.09,0.0,0.47265,0.00022,24.74792]
[1777073056611,28.83,77355.71,0.0,0.47257,0.00022,24.74743]
[1777073061647,28.83,77353.48,0.0,0.47207,0.00022,24.74457]
[1777073066647,28.83,77351.49,0.0,0.47162,0.00022,24.74198]
[1777073071964,28.83,77350.73,0.0,0.47145,0.00022,24.7373]
[1777073077359,28.82,77352.44,0.0,0.47182,0.00022,24.73952]
[1777073082360,28.82,77354.25,0.0,0.47222,0.00022,24.74184]
[1777073087724,28.82,77356.16,0.0,0.47264,0.00022,24.74426]
[1777073092756,28.82,77356.43,0.0,0.4727,0.00022,24.74459]
[1777073097842,28.81,77357.58,0.0,0.47295,0.00022,24.74603]
[1777073102884,28.81,77358.63,0.0,0.47318,0.00022,24.74734]
[1777073108198,28.81,77360.59,0.0,0.47362,0.00022,24.74976]
[1777073113274,28.81,77361.21,0.0,0.47375,0.00022,24.75052]
[1777073118337,28.81,77361.74,0.0,0.47387,0.00022,24.75116]
[1777073123351,28.81,77362.11,0.0,0.47395,0.00022,24.75161]
[1777073128979,28.8,77363.16,0.0,0.47418,0.00022,24.75287]
[1777073134038,28.8,77363.86,0.0,0.47433,0.00022,24.75005]
[1777073139101,28.8,77359.14,0.0,0.47328,0.00022,24.74424]
[1777073145168,28.8,77357.1,0.0,0.47282,0.00022,24.74168]
[1777073150197,28.8,77355.2,0.0,0.4724,0.00022,24.73926]
[1777073155406,28.8,77352.96,0.0,0.4719,0.00022,24.73637]
[1777073160636,28.8,77350.92,0.0,0.47144,0.00022,24.73371]
[1777073165652,28.79,77350.67,0.0,0.47139,0.00022,24.73338]
[1777073170879,28.79,77350.2,0.0,0.47128,0.00022,24.73275]
[1777073174778,28.79,77350.5,0.0,0.47135,0.00022,24.73314]
[1777073175094,28.79,77350.39,0.0,0.47132,0.00022,24.73299]
[1777073175218,28.79,77354.52,0.0,0.47224,0.00022,24.73835]
[1777073175891,28.79,77354.52,0.0,0.47224,0.00022,24.73835]
[1777073176618,28.79,77363.59,0.0,0.47426,0.00022,24.74968]
[1777073177060,28.79,77363.59,0.0,0.47426,0.00022,24.74968]
[1777073177547,28.79,77363.59,0.0,0.47426,0.00022,24.74968]
[1777073177754,28.79,77365.22,0.0,0.47462,0.00022,24.75165]
[1777073180738,28.8,77369.51,0.0,0.47558,0.00022,24.75674]
[1777073185803,28.8,77369.82,0.0,0.47565,0.00022,24.75711]
[1777073190840,28.8,77373.72,0.0,0.47652,0.00022,24.7616]
[1777073195908,28.8,77374.93,0.0,0.47679,0.00022,24.75931]
[1777073200929,28.81,77373.84,0.0,0.47655,0.00022,24.75809]
[1777073205970,28.81,77374.18,0.0,0.47662,0.00022,24.75848]
[1777073211153,28.81,77373.69,0.0,0.47652,0.00022,24.75794]
[1777073216231,28.81,77374.94,0.0,0.4768,0.00022,24.75935]
[1777073221265,28.81,77375.11,0.0,0.47684,0.00022,24.75955]
[1777073226787,28.81,77375.2,0.0,0.47686,0.00022,24.75966]
[1777073232874,28.81,77375.18,0.0,0.47685,0.00022,24.75964]
[1777073238030,28.81,77379.16,0.0,0.47774,0.00022,24.76404]
[1777073243082,28.81,77376.39,0.0,0.47712,0.00022,24.76099]
[1777073248171,28.81,77376.39,0.0,0.47712,0.00022,24.76099]
[1777073253190,28.81,77376.16,0.0,0.47707,0.00022,24.75706]
[1777073258213,28.81,77377.69,0.0,0.47741,0.00022,24.75876]
[1777073260255,28.81,77377.61,0.0,0.47739,0.00022,24.75867]
[1777073260306,28.81,77377.61,0.0,0.47739,0.00022,24.75867]
[1777073260767,28.81,77377.61,0.0,0.47739,0.00022,24.75867]
[1777073261273,28.81,77377.61,0.0,0.47739,0.00022,24.75867]
[1777073261300,28.81,77377.61,0.0,0.47739,0.00022,24.75867]
[1777073261774,28.81,77381.08,0.0,0.47816,0.00022,24.76246]
[1777073263755,28.81,77383.37,0.0,0.47867,0.00022,24.76491]
[1777073263841,28.81,77384.97,0.0,0.47903,0.00022,24.76659]
[1777073269132,28.81,77385.08,0.0,0.47905,0.00022,24.7667]
[1777073274865,28.81,77385.19,0.0,0.47907,0.00022,24.7668]
[1777073281846,28.81,77385.0,0.0,0.47902,0.00022,24.76659]
[1777073286948,28.8,77390.94,0.0,0.48034,0.00022,24.77267]
[1777073293997,28.8,77392.03,0.0,0.48058,0.00022,24.77374]
[1777073301048,28.79,77397.26,0.0,0.48174,0.00022,24.77882]
[1777073306094,28.79,77400.65,0.0,0.48249,0.00022,24.782]
[1777073311119,28.78,77402.29,0.0,0.48284,0.00022,24.77982]
[1777073317160,28.76,77402.59,0.0,0.48289,0.00022,24.78006]
[1777073322197,28.75,77402.67,0.0,0.48291,0.00022,24.78011]
[1777073327233,28.75,77399.33,0.0,0.48216,0.00022,24.777]
[1777073333274,28.74,77399.53,0.0,0.48219,0.00022,24.77717]
[1777073340444,28.74,77399.45,0.0,0.48217,0.00022,24.77709]
[1777073346516,28.73,77395.48,0.0,0.48128,0.00022,24.77327]
[1777073352383,28.72,77396.81,0.0,0.48157,0.00022,24.77453]
[1777073357444,28.71,77398.86,0.0,0.48202,0.00022,24.77647]
[1777073362478,28.71,77399.08,0.0,0.48206,0.00022,24.77666]
[1777073367514,28.7,77399.68,0.0,0.48219,0.00022,24.77721]
[1777073372639,28.7,77400.1,0.0,0.48228,0.00022,24.77393]
[1777073378593,28.69,77400.77,0.0,0.48242,0.00022,24.77453]
[1777073382097,28.69,77401.26,0.0,0.48253,0.00022,24.77498]
[1777073382619,28.69,77400.91,0.0,0.48245,0.00022,24.77465]
[1777073383626,28.68,77407.5,0.0,0.48392,0.00022,24.78062]
[1777073385853,28.68,77406.18,0.0,0.48362,0.00022,24.77945]
[1777073385945,28.68,77406.53,0.0,0.4837,0.00022,24.77975]
[1777073392688,28.67,77406.04,0.0,0.48358,0.00022,24.77929]
[1777073400441,28.66,77406.93,0.0,0.48377,0.00022,24.78007]
[1777073406787,28.64,77410.27,0.0,0.4845,0.00022,24.78294]
[1777073411821,28.63,77411.22,0.0,0.4847,0.00022,24.78374]
[1777073418705,28.63,77411.62,0.0,0.48479,0.00022,24.78407]
[1777073423776,28.61,77413.25,0.0,0.48514,0.00022,24.78541]
[1777073428940,28.6,77411.75,0.0,0.4848,0.00022,24.78413]
[1777073433976,28.59,77409.71,0.0,0.48433,0.00022,24.77869]
[1777073442980,28.58,77408.41,0.0,0.48403,0.00022,24.77753]
[1777073451275,28.58,77407.77,0.0,0.48388,0.00022,24.77696]
[1777073457244,28.57,77407.2,0.0,0.48375,0.00022,24.77644]
[1777073462178,28.57,77401.42,0.0,0.48245,0.00022,24.77117]
[1777073467213,28.57,77400.07,0.0,0.48214,0.00022,24.7699]
[1777073472247,28.57,77398.62,0.0,0.48182,0.00022,24.76853]
[1777073478674,28.57,77396.99,0.0,0.48146,0.00022,24.76696]
[1777073483463,28.58,77395.52,0.0,0.48113,0.00022,24.76554]
[1777073483597,28.58,77395.52,0.0,0.48113,0.00022,24.76554]
[1777073483646,28.58,77395.52,0.0,0.48113,0.00022,24.76554]
[1777073483699,28.58,77398.1,0.0,0.48171,0.00022,24.76805]
[1777073485888,28.58,77404.48,0.0,0.48314,0.00022,24.77401]
[1777073491060,28.58,77404.89,0.0,0.48323,0.00022,24.77438]
[1777073494983,28.58,77411.3,0.0,0.48467,0.00022,24.77636]
[1777073500444,28.57,77415.79,0.0,0.48567,0.00022,24.78012]
[1777073505479,28.57,77417.46,0.0,0.48605,0.00022,24.78148]
[1777073510516,28.57,77418.14,0.0,0.4862,0.00022,24.78202]
[1777073515551,28.57,77417.47,0.0,0.48604,0.00022,24.78148]
[1777073520585,28.56,77417.14,0.0,0.48597,0.00022,24.78121]
[1777073525621,28.56,77414.15,0.0,0.48529,0.00022,24.77874]
[1777073530655,28.55,77413.09,0.0,0.48505,0.00022,24.77784]
[1777073535690,28.54,77413.54,0.0,0.48514,0.00022,24.7782]
[1777073542695,28.54,77416.62,0.0,0.48583,0.00022,24.78074]
[1777073548774,28.53,77417.5,0.0,0.48602,0.00022,24.78143]
[1777073554825,28.52,77417.22,0.0,0.48594,0.00022,24.77752]
[1777073562880,28.5,77418.23,0.0,0.48616,0.00023,24.77832]
[1777073568114,28.5,77418.32,0.0,0.48618,0.00023,24.77838]
[1777073573957,28.49,77418.6,0.0,0.48623,0.00023,24.77859]
[1777073583983,28.48,77418.86,0.0,0.48628,0.00023,24.77878]
[1777073585597,28.48,77418.86,0.0,0.48628,0.00023,24.77878]
[1777073585605,28.48,77418.86,0.0,0.48628,0.00023,24.77878]
[1777073586094,28.47,77419.22,0.0,0.48636,0.00023,24.77906]
[1777073591147,28.47,77419.92,0.0,0.48651,0.00023,24.77961]
[1777073596191,28.46,77419.81,0.0,0.48648,0.00023,24.77951]
[1777073601200,28.45,77419.69,0.0,0.48645,0.00023,24.7794]
[1777073605258,28.45,77427.33,0.0,0.48817,0.00023,24.78524]
[1777073610875,28.44,77426.56,0.0,0.48799,0.00023,24.78467]
[1777073615961,28.44,77425.25,0.0,0.48769,0.00023,24.78002]
[1777073620963,28.43,77424.54,0.0,0.48752,0.00023,24.77947]
[1777073626138,28.43,77423.5,0.0,0.48729,0.00023,24.77867]
[1777073631376,28.42,77420.16,0.0,0.48653,0.00023,24.77606]
[1777073636403,28.42,77420.5,0.0,0.4866,0.00023,24.77632]
[1777073641498,28.41,77420.57,0.0,0.48661,0.00023,24.77637]
[1777073646553,28.41,77420.25,0.0,0.48654,0.00023,24.77611]
[1777073651579,28.41,77420.81,0.0,0.48667,0.00023,24.77655]
[1777073656728,28.41,77421.17,0.0,0.48675,0.00023,24.77683]
[1777073661759,28.41,77421.33,0.0,0.48678,0.00023,24.77696]
[1777073665088,28.41,77421.32,0.0,0.48678,0.00023,24.77695]
[1777073665187,28.41,77423.5,0.0,0.48727,0.00023,24.77864]
[1777073665956,28.41,77423.5,0.0,0.48727,0.00023,24.77864]
[1777073666237,28.41,77431.21,0.0,0.48901,0.00023,24.78433]
[1777073666499,28.41,77431.21,0.0,0.48901,0.00023,24.78433]
[1777073666675,28.41,77435.12,0.0,0.4899,0.00023,24.78703]
[1777073667641,28.41,77435.12,0.0,0.4899,0.00023,24.78703]
[1777073667987,28.41,77435.12,0.0,0.4899,0.00023,24.78703]
[1777073668300,28.41,77434.49,0.0,0.48975,0.00023,24.7866]
[1777073673667,28.41,77432.93,0.0,0.4894,0.00023,24.78186]
[1777073678697,28.4,77433.5,0.0,0.48952,0.00023,24.78226]
[1777073683733,28.4,77432.75,0.0,0.48935,0.00023,24.78174]
[1777073688768,28.4,77434.6,0.0,0.48977,0.00023,24.78301]
[1777073693803,28.4,77435.09,0.0,0.48988,0.00023,24.78334]
[1777073700851,28.4,77435.42,0.0,0.48996,0.00023,24.78356]
[1777073705886,28.4,77433.49,0.0,0.48952,0.00023,24.78225]
[1777073710195,28.41,77433.56,0.0,0.48954,0.00023,24.7823]
[1777073710360,28.41,77433.55,0.0,0.48954,0.00023,24.78229]
[1777073711346,28.41,77424.51,0.0,0.48749,0.00023,24.77575]
[1777073712335,28.41,77416.7,0.0,0.48573,0.00023,24.76957]
[1777073713650,28.41,77416.36,0.0,0.48565,0.00023,24.76929]
[1777073714329,28.41,77415.72,0.0,0.48551,0.00023,24.76876]
[1777073719346,28.4,77414.33,0.0,0.48519,0.00023,24.76759]
[1777073724481,28.4,77411.98,0.0,0.48466,0.00023,24.76559]
[1777073730603,28.4,77410.6,0.0,0.48435,0.00023,24.7644]
[1777073735781,28.4,77410.24,0.0,0.48426,0.00023,24.76042]
[1777073740808,28.4,77412.54,0.0,0.48478,0.00023,24.7624]
[1777073745996,28.4,77414.51,0.0,0.48523,0.00023,24.76407]
[1777073751422,28.4,77415.36,0.0,0.48542,0.00023,24.76478]
[1777073756464,28.4,77417.5,0.0,0.4859,0.00023,24.76654]
[1777073761506,28.4,77424.42,0.0,0.48747,0.00023,24.772]
[1777073766805,28.4,77426.86,0.0,0.48802,0.00023,24.77384]
[1777073771853,28.4,77428.84,0.0,0.48847,0.00023,24.77529]
[1777073780406,28.41,77432.65,0.0,0.48933,0.00023,24.77801]
[1777073781550,28.41,77432.65,0.0,0.48933,0.00023,24.77801]
[1777073782421,28.41,77433.06,0.0,0.48943,0.00023,24.77829]
[1777073787455,28.41,77435.1,0.0,0.48989,0.00023,24.77969]
[1777073793498,28.42,77435.48,0.0,0.48997,0.00023,24.77629]
[1777073798568,28.42,77435.16,0.0,0.4899,0.00023,24.77607]
[1777073803611,28.42,77436.45,0.0,0.49019,0.00023,24.77694]
[1777073808748,28.42,77435.33,0.0,0.48994,0.00023,24.77619]
[1777073813788,28.42,77434.6,0.0,0.48978,0.00023,24.77569]
[1777073818801,28.42,77433.49,0.0,0.48952,0.00023,24.77493]
[1777073823850,28.42,77431.67,0.0,0.48911,0.00023,24.77366]
[1777073828906,28.41,77430.91,0.0,0.48894,0.00023,24.77313]
[1777073834128,28.41,77428.97,0.0,0.4885,0.00023,24.77174]
[1777073838455,28.41,77417.17,0.0,0.48584,0.00023,24.76263]
[1777073839921,28.41,77417.07,0.0,0.48581,0.00023,24.76255]
[1777073840277,28.41,77415.94,0.0,0.48556,0.00023,24.76162]
[1777073845284,28.41,77414.68,0.0,0.48527,0.00023,24.76057]
[1777073850351,28.42,77413.42,0.0,0.48499,0.00023,24.75951]
[1777073855486,28.42,77412.38,0.0,0.48475,0.00023,24.75496]
[1777073860566,28.42,77411.34,0.0,0.48452,0.00023,24.75407]
[1777073865571,28.42,77411.17,0.0,0.48448,0.00023,24.75393]
[1777073870822,28.42,77410.46,0.0,0.48432,0.00023,24.75332]
[1777073875830,28.43,77410.11,0.0,0.48425,0.00023,24.75302]
[1777073880861,28.43,77412.44,0.0,0.48478,0.00023,24.75503]
[1777073882441,28.43,77419.41,0.0,0.48635,0.00023,24.7608]
[1777073887460,28.43,77422.73,0.0,0.4871,0.00023,24.76341]
[1777073892807,28.43,77423.93,0.0,0.48737,0.00023,24.76434]
[1777073897818,28.43,77424.89,0.0,0.48759,0.00023,24.76507]
[1777073902874,28.43,77425.62,0.0,0.48775,0.00023,24.76562]
[1777073902924,28.43,77425.62,0.0,0.48775,0.00023,24.76562]
[1777073903452,28.43,77427.09,0.0,0.48808,0.00023,24.76671]
[1777073908470,28.43,77427.95,0.0,0.48828,0.00023,24.76734]
[1777073913504,28.43,77429.69,0.0,0.48867,0.00023,24.76494]
[1777073918561,28.43,77429.2,0.0,0.48856,0.00023,24.76458]
[1777073923695,28.43,77430.31,0.0,0.48881,0.00023,24.76538]
[1777073929032,28.42,77430.83,0.0,0.48892,0.00023,24.76575]
[1777073934241,28.42,77430.98,0.0,0.48896,0.00023,24.76585]
[1777073939407,28.42,77430.65,0.0,0.48888,0.00023,24.76562]
[1777073944586,28.42,77429.4,0.0,0.4886,0.00023,24.76472]
[1777073949622,28.42,77428.98,0.0,0.4885,0.00023,24.76441]
[1777073954648,28.42,77426.99,0.0,0.48805,0.00023,24.76295]
[1777073959656,28.41,77428.4,0.0,0.48837,0.00023,24.76399]
[1777073964663,28.41,77429.61,0.0,0.48864,0.00023,24.76486]
[1777073968895,28.41,77429.6,0.0,0.48864,0.00023,24.76485]
[1777073969504,28.41,77441.13,0.0,0.49124,0.00023,24.77262]
[1777073970561,28.41,77441.27,0.0,0.49127,0.00023,24.77271]
[1777073970819,28.41,77441.27,0.0,0.49127,0.00023,24.77271]
[1777073971305,28.41,77441.38,0.0,0.4913,0.00023,24.76911]
[1777073976321,28.41,77441.9,0.0,0.49141,0.00023,24.76944]
[1777073981388,28.41,77442.55,0.0,0.49156,0.00023,24.76984]
[1777073986845,28.41,77443.39,0.0,0.49175,0.00023,24.77035]
[1777073992654,28.41,77444.82,0.0,0.49207,0.00023,24.77122]
[1777073996533,28.41,77444.82,0.0,0.49207,0.00023,24.77122]
[1777073996593,28.41,77444.82,0.0,0.49207,0.00023,24.77122]
[1777073996590,28.41,77443.63,0.0,0.4918,0.00023,24.7705]
[1777073996657,28.41,77443.63,0.0,0.4918,0.00023,24.7705]
[1777073996716,28.41,77443.63,0.0,0.4918,0.00023,24.7705]
[1777073996899,28.41,77443.63,0.0,0.4918,0.00023,24.7705]
[1777073996968,28.41,77443.63,0.0,0.4918,0.00023,24.7705]
[1777073997073,28.41,77443.63,0.0,0.4918,0.00023,24.7705]
[1777073997112,28.41,77443.63,0.0,0.4918,0.00023,24.7705]
[1777073997159,28.41,77407.0,0.0,0.48352,0.00023,24.74288]
[1777073997933,28.41,77406.98,0.0,0.48352,0.00023,24.74287]
[1777073999280,28.41,77406.98,0.0,0.48352,0.00023,24.74287]
[1777073999368,28.41,77407.04,0.0,0.48353,0.00023,24.74292]
[1777074004981,28.41,77408.2,0.0,0.48379,0.00023,24.74395]
[1777074010022,28.4,77410.67,0.0,0.48435,0.00023,24.74612]
[1777074015053,28.4,77410.54,0.0,0.48432,0.00023,24.746]
[1777074020286,28.4,77413.92,0.0,0.48508,0.00023,24.7489]
[1777074025321,28.4,77417.63,0.0,0.48592,0.00023,24.75198]
[1777074032450,28.4,77420.2,0.0,0.48649,0.00023,24.75038]
[1777074038219,28.4,77423.32,0.0,0.4872,0.00023,24.75281]
[1777074043254,28.39,77423.96,0.0,0.48734,0.00023,24.7533]
[1777074048289,28.39,77424.01,0.0,0.48735,0.00023,24.75334]
[1777074057351,28.39,77425.19,0.0,0.48762,0.00023,24.75423]
[1777074062387,28.39,77427.9,0.0,0.48823,0.00023,24.75625]
[1777074063577,28.39,77437.95,0.0,0.4905,0.00023,24.76323]
[1777074069436,28.39,77437.75,0.0,0.49046,0.00023,24.7631]
[1777074075479,28.4,77438.02,0.0,0.49052,0.00023,24.76328]
[1777074080555,28.4,77433.8,0.0,0.48957,0.00023,24.76045]
[1777074086556,28.4,77428.28,0.0,0.48832,0.00023,24.75655]
[1777074091590,28.4,77425.51,0.0,0.48769,0.00023,24.75082]
[1777074096627,28.4,77421.98,0.0,0.4869,0.00023,24.74812]
[1777074101663,28.41,77419.36,0.0,0.48631,0.00023,24.74605]
[1777074106708,28.41,77417.7,0.0,0.48593,0.00023,24.74471]
[1777074112739,28.41,77420.96,0.0,0.48667,0.00023,24.74733]
[1777074117774,28.42,77423.11,0.0,0.48716,0.00023,24.74901]
[1777074122808,28.42,77425.21,0.0,0.48764,0.00023,24.75062]
[1777074127836,28.42,77426.48,0.0,0.48793,0.00023,24.75158]
[1777074133886,28.42,77428.49,0.0,0.48839,0.00023,24.75306]
[1777074138922,28.43,77429.62,0.0,0.48864,0.00023,24.75388]
[1777074143969,28.43,77430.8,0.0,0.48891,0.00023,24.75473]
[1777074148993,28.43,77430.8,0.0,0.48891,0.00023,24.75473]
[1777074154365,28.43,77431.24,0.0,0.48901,0.00023,24.75138]
[1777074155667,28.44,77437.35,0.0,0.49039,0.00023,24.75554]
[1777074161078,28.44,77439.74,0.0,0.49093,0.00023,24.75709]
[1777074166762,28.44,77439.53,0.0,0.49089,0.00023,24.75696]
[1777074173943,28.44,77441.62,0.0,0.49136,0.00023,24.75828]
[1777074181218,28.44,77440.1,0.0,0.49102,0.00023,24.75732]
[1777074186514,28.44,77440.49,0.0,0.49111,0.00023,24.75757]
[1777074190282,28.44,77437.7,0.0,0.49048,0.00023,24.75578]
[1777074191577,28.44,77432.75,0.0,0.48936,0.00023,24.75244]
[1777074197329,28.44,77433.91,0.0,0.48962,0.00023,24.75324]
[1777074207515,28.44,77433.92,0.0,0.48962,0.00023,24.75325]
[1777074213437,28.45,77434.77,0.0,0.48981,0.00023,24.75016]
[1777074218640,28.45,77435.21,0.0,0.48991,0.00023,24.75046]
[1777074224518,28.45,77435.02,0.0,0.48987,0.00023,24.75033]
[1777074229555,28.45,77435.18,0.0,0.48991,0.00023,24.75044]
[1777074234591,28.45,77435.39,0.0,0.48996,0.00023,24.75059]
[1777074239627,28.45,77434.5,0.0,0.48976,0.00023,24.74999]
[1777074244661,28.45,77435.25,0.0,0.48993,0.00023,24.75049]
[1777074250704,28.46,77435.32,0.0,0.48994,0.00023,24.75054]
[1777074255741,28.46,77435.51,0.0,0.48999,0.00023,24.75067]
[1777074262788,28.46,77435.7,0.0,0.49003,0.00023,24.7508]
[1777074267823,28.46,77435.75,0.0,0.49004,0.00023,24.75083]
[1777074272860,28.46,77435.83,0.0,0.49006,0.00023,24.74722]
[1777074275815,28.46,77437.46,0.0,0.49043,0.00023,24.7483]
[1777074275903,28.46,77437.28,0.0,0.49039,0.00023,24.74818]
[1777074280921,28.46,77437.18,0.0,0.49036,0.00023,24.74811]
[1777074285928,28.46,77437.03,0.0,0.49033,0.00023,24.74802]
[1777074290861,28.46,77436.95,0.0,0.49031,0.00023,24.74796]
[1777074290862,28.46,77436.95,0.0,0.49031,0.00023,24.74796]
[1777074290865,28.46,77436.95,0.0,0.49031,0.00023,24.74796]
[1777074290922,28.46,77436.95,0.0,0.49031,0.00023,24.74796]
[1777074290962,28.46,77436.9,0.0,0.4903,0.00023,24.74793]
[1777074299052,28.46,77437.24,0.0,0.49038,0.00023,24.74815]
[1777074302308,28.46,77430.96,0.0,0.48896,0.00023,24.74387]
[1777074304814,28.46,77430.96,0.0,0.48896,0.00023,24.74387]
[1777074304912,28.46,77426.84,0.0,0.48803,0.00023,24.74089]
[1777074309966,28.46,77424.81,0.0,0.48757,0.00023,24.73937]
[1777074315023,28.47,77421.18,0.0,0.48676,0.00023,24.73658]
[1777074316786,28.47,77421.18,0.0,0.48676,0.00023,24.73658]
[1777074316924,28.47,77420.54,0.0,0.48661,0.00023,24.73608]
[1777074321954,28.47,77418.61,0.0,0.48618,0.00023,24.73454]
[1777074324394,28.47,77417.27,0.0,0.48588,0.00023,24.73346]
[1777074324911,28.47,77417.27,0.0,0.48588,0.00023,24.73346]
[1777074329931,28.47,77419.17,0.0,0.48631,0.00023,24.735]
[1777074333837,28.47,77416.86,0.0,0.48578,0.00023,24.72946]
[1777074333894,28.47,77416.41,0.0,0.48568,0.00023,24.72909]
[1777074338940,28.48,77415.25,0.0,0.48542,0.00023,24.72814]
[1777074344067,28.48,77413.91,0.0,0.48512,0.00023,24.72702]
[1777074349099,28.48,77412.7,0.0,0.48485,0.00023,24.726]
[1777074354108,28.48,77411.42,0.0,0.48456,0.00023,24.72491]
[1777074359301,28.49,77410.92,0.0,0.48445,0.00023,24.72449]
[1777074364775,28.49,77409.81,0.0,0.48421,0.00023,24.72353]
[1777074369993,28.49,77409.47,0.0,0.48413,0.00023,24.72323]
[1777074375072,28.49,77408.78,0.0,0.48398,0.00023,24.72263]
[1777074380609,28.5,77408.39,0.0,0.48389,0.00023,24.7223]
[1777074383733,28.5,77408.14,0.0,0.48384,0.00023,24.72208]
[1777074384006,28.5,77408.51,0.0,0.48392,0.00023,24.72241]
[1777074389022,28.5,77412.99,0.0,0.48493,0.00023,24.72629]
[1777074394024,28.5,77416.26,0.0,0.48567,0.00023,24.72535]
[1777074399290,28.51,77422.71,0.0,0.48713,0.00023,24.73049]
[1777074404731,28.51,77424.9,0.0,0.48762,0.00023,24.73216]
[1777074410119,28.51,77426.36,0.0,0.48795,0.00023,24.73326]
[1777074415119,28.51,77427.79,0.0,0.48828,0.00023,24.73431]
[1777074420271,28.51,77428.59,0.0,0.48846,0.00023,24.73489]
[1777074425276,28.51,77430.24,0.0,0.48883,0.00023,24.73608]
[1777074430377,28.51,77430.7,0.0,0.48893,0.00023,24.73641]
[1777074435528,28.52,77431.1,0.0,0.48902,0.00023,24.73669]
[1777074440560,28.52,77431.77,0.0,0.48918,0.00023,24.73716]
[1777074445611,28.52,77433.72,0.0,0.48962,0.00023,24.73851]
[1777074450670,28.52,77433.81,0.0,0.48964,0.00023,24.73857]
[1777074455810,28.52,77435.13,0.0,0.48993,0.00023,24.7358]
[1777074460868,28.52,77434.1,0.0,0.4897,0.00023,24.7351]
[1777074465936,28.52,77431.26,0.0,0.48906,0.00023,24.73314]
[1777074471082,28.52,77431.9,0.0,0.48921,0.00023,24.73359]
[1777074476133,28.52,77432.44,0.0,0.48933,0.00023,24.73396]
[1777074478150,28.52,77424.84,0.0,0.48762,0.00023,24.72847]
[1777074483275,28.52,77422.55,0.0,0.4871,0.00023,24.72672]
[1777074489373,28.52,77419.33,0.0,0.48637,0.00023,24.72419]
[1777074494526,28.52,77416.93,0.0,0.48583,0.00023,24.72225]
[1777074499580,28.52,77415.19,0.0,0.48544,0.00023,24.72082]
[1777074504754,28.52,77413.74,0.0,0.48511,0.00023,24.71961]
[1777074509776,28.52,77412.71,0.0,0.48488,0.00023,24.71874]
[1777074514150,28.52,77411.93,0.0,0.4847,0.00023,24.7144]
[1777074515157,28.52,77406.85,0.0,0.48355,0.00023,24.70995]
[1777074520289,28.52,77405.86,0.0,0.48333,0.00023,24.70906]
[1777074525508,28.52,77405.79,0.0,0.48331,0.00023,24.709]
[1777074530613,28.52,77408.01,0.0,0.48382,0.00023,24.71099]
[1777074535736,28.52,77409.92,0.0,0.48425,0.00023,24.71267]
[1777074541188,28.52,77412.7,0.0,0.48487,0.00023,24.71506]
[1777074546268,28.52,77415.08,0.0,0.48541,0.00023,24.71706]
[1777074551675,28.52,77416.4,0.0,0.48571,0.00023,24.71815]
[1777074556722,28.52,77418.38,0.0,0.48616,0.00023,24.71976]
[1777074561832,28.52,77420.86,0.0,0.48672,0.00023,24.72173]
[1777074566852,28.52,77421.77,0.0,0.48692,0.00023,24.72244]
[1777074571885,28.52,77422.46,0.0,0.48707,0.00023,24.7193]
[1777074576888,28.52,77425.6,0.0,0.48778,0.00023,24.72169]
[1777074582080,28.52,77425.16,0.0,0.48768,0.00023,24.72136]
[1777074587178,28.52,77425.19,0.0,0.48769,0.00023,24.72138]
[1777074592512,28.52,77425.55,0.0,0.48777,0.00023,24.72165]
[1777074597531,28.52,77424.76,0.0,0.48759,0.00023,24.72106]
[1777074602532,28.52,77424.78,0.0,0.4876,0.00023,24.72107]
[1777074607537,28.52,77425.15,0.0,0.48768,0.00023,24.72135]
[1777074613012,28.52,77425.64,0.0,0.48779,0.00023,24.72172]
[1777074618027,28.52,77425.48,0.0,0.48775,0.00023,24.7216]
[1777074623035,28.52,77425.49,0.0,0.48776,0.00023,24.72161]
[1777074628079,28.52,77425.59,0.0,0.48778,0.00023,24.72168]
[1777074633084,28.52,77425.47,0.0,0.48775,0.00023,24.71792]
[1777074635326,28.52,77431.0,0.0,0.489,0.00023,24.72194]
[1777074640332,28.52,77433.09,0.0,0.48947,0.00023,24.72339]
[1777074645392,28.52,77433.01,0.0,0.48945,0.00023,24.72334]
[1777074651152,28.52,77431.02,0.0,0.489,0.00023,24.72195]
[1777074656192,28.52,77429.41,0.0,0.48863,0.00023,24.7208]
[1777074661399,28.52,77428.08,0.0,0.48833,0.00023,24.71984]
[1777074666428,28.51,77427.09,0.0,0.48811,0.00023,24.71911]
[1777074671474,28.51,77426.19,0.0,0.4879,0.00023,24.71844]
[1777074676497,28.51,77426.18,0.0,0.4879,0.00023,24.71843]
[1777074681363,28.51,77419.71,0.0,0.48644,0.00023,24.71345]
[1777074686388,28.51,77416.85,0.0,0.48579,0.00023,24.71115]
[1777074691453,28.51,77415.11,0.0,0.4854,0.00023,24.70604]
[1777074696464,28.51,77413.26,0.0,0.48498,0.00023,24.70448]
[1777074701484,28.51,77413.44,0.0,0.48502,0.00023,24.70464]
[1777074706701,28.51,77413.02,0.0,0.48492,0.00023,24.70428]
[1777074711780,28.51,77412.2,0.0,0.48474,0.00023,24.70358]
[1777074716939,28.51,77414.16,0.0,0.48518,0.00023,24.70524]
[1777074722415,28.51,77415.35,0.0,0.48545,0.00023,24.70623]
[1777074727492,28.51,77416.42,0.0,0.48569,0.00023,24.70711]
[1777074732585,28.51,77417.06,0.0,0.48583,0.00023,24.70764]
[1777074737629,28.51,77417.66,0.0,0.48597,0.00023,24.70812]
[1777074742649,28.51,77421.21,0.0,0.48677,0.00023,24.71095]
[1777074744311,28.51,77422.59,0.0,0.48708,0.00023,24.71203]
[1777074744383,28.51,77422.63,0.0,0.48709,0.00023,24.71206]
[1777074751286,28.5,77419.95,0.0,0.48648,0.00023,24.70628]
[1777074757329,28.5,77420.17,0.0,0.48653,0.00023,24.70646]
[1777074764378,28.5,77420.58,0.0,0.48662,0.00023,24.70678]
[1777074769414,28.5,77420.76,0.0,0.48667,0.00023,24.70692]
[1777074774449,28.5,77421.42,0.0,0.48681,0.00023,24.70744]
[1777074780491,28.5,77421.35,0.0,0.4868,0.00023,24.70739]
[1777074786533,28.5,77420.99,0.0,0.48672,0.00023,24.7071]
[1777074792575,28.51,77421.08,0.0,0.48674,0.00023,24.70718]
[1777074797610,28.51,77423.47,0.0,0.48728,0.00023,24.70903]
[1777074803020,28.51,77424.79,0.0,0.48758,0.00023,24.71003]
[1777074808688,28.5,77425.73,0.0,0.48779,0.00023,24.71074]
[1777074815742,28.5,77425.5,0.0,0.48773,0.00023,24.70689]
[1777074820771,28.5,77424.79,0.0,0.48757,0.00023,24.70635]
[1777074825806,28.5,77424.64,0.0,0.48754,0.00023,24.70624]
[1777074830843,28.5,77424.68,0.0,0.48754,0.00023,24.70627]
[1777074835876,28.5,77424.33,0.0,0.48746,0.00023,24.706]
[1777074840910,28.5,77424.49,0.0,0.4875,0.00023,24.70612]
[1777074846325,28.5,77423.64,0.0,0.48731,0.00023,24.70547]
[1777074846397,28.5,77423.88,0.0,0.48736,0.00023,24.70566]
[1777074851991,28.5,77427.8,0.0,0.48825,0.00023,24.70858]
[1777074863069,28.5,77428.06,0.0,0.4883,0.00023,24.70877]
[1777074868102,28.49,77428.17,0.0,0.48833,0.00023,24.70885]
[1777074873136,28.49,77428.05,0.0,0.4883,0.00023,24.70508]
[1777074878173,28.49,77427.73,0.0,0.48822,0.00023,24.70484]
[1777074883208,28.49,77427.89,0.0,0.48826,0.00023,24.70496]
[1777074892292,28.48,77427.94,0.0,0.48826,0.00023,24.70499]
[1777074897327,28.48,77427.44,0.0,0.48815,0.00023,24.70462]
[1777074902366,28.48,77427.26,0.0,0.48811,0.00023,24.70449]
[1777074905130,28.48,77427.16,0.0,0.48809,0.00023,24.70441]
[1777074905185,28.48,77427.16,0.0,0.48809,0.00023,24.70441]
[1777074909412,28.48,77432.54,0.0,0.4893,0.00023,24.70826]
[1777074914448,28.48,77432.49,0.0,0.48929,0.00023,24.70823]
[1777074921497,28.49,77433.58,0.0,0.48954,0.00023,24.70899]
[1777074930560,28.49,77433.54,0.0,0.48954,0.00023,24.70897]
[1777074935595,28.49,77433.78,0.0,0.48959,0.00023,24.70546]
[1777074940631,28.5,77434.24,0.0,0.48969,0.00023,24.70577]
[1777074945665,28.5,77433.92,0.0,0.48962,0.00023,24.70556]
[1777074950700,28.5,77433.88,0.0,0.48961,0.00023,24.70553]
[1777074957865,28.5,77434.11,0.0,0.48967,0.00023,24.70569]
[1777074962916,28.51,77434.38,0.0,0.48974,0.00023,24.70589]
[1777074969034,28.52,77430.26,0.0,0.48881,0.00023,24.70304]
[1777074969135,28.53,77423.47,0.0,0.48728,0.00023,24.69803]
[1777074971286,28.53,77423.47,0.0,0.48728,0.00023,24.69803]
[1777074971606,28.53,77423.07,0.0,0.4872,0.00023,24.69773]
[1777074976708,28.53,77423.32,0.0,0.48725,0.00023,24.69792]
[1777074982034,28.54,77422.94,0.0,0.48717,0.00023,24.69764]
[1777074987121,28.54,77424.57,0.0,0.48754,0.00023,24.69889]
[1777074992140,28.54,77426.32,0.0,0.48794,0.00023,24.69653]
[1777074997254,28.55,77426.93,0.0,0.48808,0.00023,24.69698]
[1777075002257,28.55,77428.26,0.0,0.48838,0.00023,24.69796]
[1777075007431,28.56,77429.12,0.0,0.48858,0.00023,24.69859]
[1777075012487,28.56,77429.76,0.0,0.48873,0.00023,24.69905]
[1777075017511,28.57,77430.07,0.0,0.4888,0.00023,24.69928]
[1777075022800,28.57,77431.71,0.0,0.48917,0.00023,24.70044]
[1777075027910,28.57,77431.38,0.0,0.4891,0.00023,24.70021]
[1777075032978,28.58,77431.78,0.0,0.48919,0.00023,24.7005]
[1777075038403,28.58,77432.39,0.0,0.48933,0.00023,24.70092]
[1777075044015,28.59,77433.89,0.0,0.48967,0.00023,24.70196]
[1777075049078,28.59,77433.89,0.0,0.48968,0.00023,24.70196]
[1777075054199,28.59,77433.6,0.0,0.48961,0.00023,24.69809]
[1777075059213,28.6,77433.61,0.0,0.48962,0.00023,24.6981]
[1777075064299,28.6,77431.34,0.0,0.48911,0.00023,24.69654]
[1777075069679,28.6,77431.75,0.0,0.4892,0.00023,24.69683]
[1777075074680,28.61,77432.18,0.0,0.4893,0.00023,24.69713]
[1777075079776,28.61,77432.27,0.0,0.48932,0.00023,24.6972]
[1777075084894,28.62,77432.61,0.0,0.4894,0.00023,24.69744]
[1777075089924,28.62,77433.19,0.0,0.48954,0.00023,24.69784]
[1777075094947,28.62,77433.49,0.0,0.4896,0.00022,24.69805]
[1777075100082,28.63,77433.49,0.0,0.48961,0.00022,24.69805]
[1777075105109,28.63,77433.92,0.0,0.48971,0.00022,24.69835]
[1777075110686,28.63,77433.91,0.0,0.48971,0.00022,24.69834]
[1777075115698,28.63,77434.01,0.0,0.48973,0.00022,24.69473]
[1777075120753,28.64,77434.18,0.0,0.48977,0.00022,24.69485]
[1777075125762,28.64,77434.46,0.0,0.48983,0.00022,24.69504]
[1777075131412,28.64,77434.59,0.0,0.48986,0.00022,24.69514]
[1777075136714,28.65,77434.77,0.0,0.48991,0.00022,24.69526]
[1777075141724,28.65,77434.03,0.0,0.48974,0.00022,24.69476]
[1777075144826,28.65,77428.56,0.0,0.48851,0.00022,24.69095]
[1777075149853,28.65,77425.8,0.0,0.48789,0.00022,24.68893]
[1777075154904,28.66,77424.63,0.0,0.48763,0.00022,24.68807]
[1777075155007,28.66,77424.63,0.0,0.48763,0.00022,24.68807]
[1777075155367,28.66,77423.81,0.0,0.48745,0.00022,24.68745]
[1777075160378,28.66,77423.75,0.0,0.48744,0.00022,24.6874]
[1777075165394,28.66,77426.2,0.0,0.48799,0.00022,24.68923]
[1777075167694,28.66,77426.02,0.0,0.48795,0.00022,24.6891]
[1777075167842,28.66,77425.91,0.0,0.48792,0.00022,24.68902]
[1777075172857,28.66,77429.88,0.0,0.48881,0.00022,24.68822]
[1777075177981,28.67,77431.35,0.0,0.48915,0.00022,24.68926]
[1777075183022,28.67,77432.3,0.0,0.48936,0.00022,24.68993]
[1777075188050,28.68,77433.21,0.0,0.48957,0.00022,24.69056]
[1777075192868,28.68,77440.52,0.0,0.49122,0.00022,24.69534]
[1777075197925,28.69,77440.48,0.0,0.49121,0.00022,24.69532]
[1777075198192,28.69,77440.87,0.0,0.4913,0.00022,24.69556]
[1777075198205,28.69,77440.87,0.0,0.4913,0.00022,24.69556]
[1777075198234,28.69,77440.87,0.0,0.4913,0.00022,24.69556]
[1777075198265,28.69,77440.87,0.0,0.4913,0.00022,24.69556]
[1777075198291,28.69,77440.87,0.0,0.4913,0.00022,24.69556]
[1777075198323,28.69,77440.87,0.0,0.4913,0.00022,24.69556]
[1777075198448,28.69,77440.87,0.0,0.4913,0.00022,24.69557]
[1777075199035,28.69,77440.87,0.0,0.4913,0.00022,24.69557]
[1777075199046,28.69,77440.87,0.0,0.4913,0.00022,24.69557]
[1777075199481,28.69,77440.39,0.0,0.49119,0.00022,24.69527]
[1777075201471,28.69,77440.5,0.0,0.49122,0.00022,24.69534]
[1777075204491,28.69,77441.87,0.0,0.49153,0.00022,24.69619]
[1777075209526,28.7,77439.26,0.0,0.49094,0.00022,24.69456]
[1777075214560,28.7,77437.24,0.0,0.49049,0.00022,24.69327]
[1777075219595,28.7,77437.58,0.0,0.49057,0.00022,24.69349]
[1777075224631,28.71,77438.28,0.0,0.49073,0.00022,24.69395]
[1777075230203,28.71,77438.4,0.0,0.49076,0.00022,24.69403]
[1777075233119,28.71,77438.8,0.0,0.49085,0.00022,24.69061]
[1777075233129,28.71,77438.8,0.0,0.49085,0.00022,24.69061]
[1777075233695,28.71,77438.94,0.0,0.49088,0.00022,24.6907]
[1777075238801,28.72,77438.99,0.0,0.49089,0.00022,24.69073]
[1777075244774,28.72,77435.36,0.0,0.49008,0.00022,24.68837]
[1777075249805,28.72,77436.37,0.0,0.49031,0.00022,24.68904]
[1777075254841,28.73,77437.01,0.0,0.49046,0.00022,24.68947]
[1777075259876,28.73,77437.18,0.0,0.4905,0.00022,24.68958]
[1777075264946,28.74,77435.67,0.0,0.49016,0.00022,24.68859]
[1777075270953,28.74,77436.68,0.0,0.49039,0.00022,24.68926]
[1777075275989,28.74,77437.19,0.0,0.49051,0.00022,24.6896]
[1777075277440,28.74,77441.75,0.0,0.49153,0.00022,24.69248]
[1777075277453,28.74,77441.75,0.0,0.49153,0.00022,24.69248]
[1777075277485,28.74,77441.75,0.0,0.49153,0.00022,24.69248]
[1777075277550,28.74,77441.75,0.0,0.49153,0.00022,24.69248]
[1777075277581,28.74,77441.75,0.0,0.49153,0.00022,24.69248]
[1777075278031,28.74,77452.98,0.0,0.49405,0.00022,24.69888]
[1777075278348,28.74,77452.98,0.0,0.49405,0.00022,24.69888]
[1777075279008,28.75,77452.62,0.0,0.49397,0.00022,24.69869]
[1777075280301,28.75,77453.56,0.0,0.49418,0.00022,24.69918]
[1777075280313,28.75,77453.56,0.0,0.49418,0.00022,24.69918]
[1777075280610,28.75,77453.51,0.0,0.49417,0.00022,24.69915]
[1777075285980,28.75,77449.14,0.0,0.49319,0.00022,24.6968]
[1777075291719,28.75,77448.04,0.0,0.49294,0.00022,24.69618]
[1777075298142,28.75,77446.5,0.0,0.49259,0.00022,24.69163]
[1777075303183,28.75,77446.06,0.0,0.4925,0.00022,24.69137]
[1777075303364,28.75,77446.06,0.0,0.4925,0.00022,24.69137]
[1777075303460,28.75,77446.06,0.0,0.4925,0.00022,24.69137]
[1777075303735,28.75,77445.66,0.0,0.49241,0.00022,24.69114]
[1777075305785,28.75,77445.04,0.0,0.49227,0.00022,24.69078]
[1777075305963,28.75,77445.04,0.0,0.49227,0.00022,24.69078]
[1777075306028,28.75,77445.04,0.0,0.49227,0.00022,24.69078]
[1777075306007,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075306167,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075306188,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075306352,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075306385,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075306418,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075306546,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075306557,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075306701,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075306750,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075306825,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075306961,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075307034,28.75,77460.99,0.0,0.49584,0.00022,24.69916]
[1777075307060,28.75,77481.03,0.0,0.50034,0.00022,24.70688]
[1777075307155,28.75,77481.03,0.0,0.50034,0.00022,24.70688]
[1777075307215,28.75,77481.03,0.0,0.50034,0.00022,24.70688]
[1777075307404,28.75,77481.03,0.0,0.50034,0.00022,24.70688]
[1777075307478,28.75,77481.03,0.0,0.50034,0.00022,24.70688]
[1777075307620,28.75,77481.03,0.0,0.50034,0.00022,24.70688]
[1777075308054,28.75,77481.03,0.0,0.50034,0.00022,24.70688]
[1777075308073,28.75,77481.03,0.0,0.50034,0.00022,24.70688]
[1777075307626,28.75,77495.61,0.0,0.5036,0.00022,24.71053]
[1777075309013,28.75,77495.61,0.0,0.5036,0.00022,24.71053]
[1777075309064,28.75,77496.52,0.0,0.50381,0.00022,24.71071]
[1777075310896,28.75,77495.64,0.0,0.50361,0.00022,24.71054]
[1777075311001,28.75,77495.52,0.0,0.50358,0.00022,24.71052]
[1777075313029,28.75,77488.86,0.0,0.50209,0.00022,24.70905]
[1777075313807,28.75,77488.86,0.0,0.50209,0.00022,24.70905]
[1777075314031,28.75,77485.36,0.0,0.5013,0.00022,24.70814]
[1777075319039,28.74,77485.54,0.0,0.50134,0.00022,24.70819]
[1777075324064,28.73,77487.06,0.0,0.50168,0.00022,24.7086]
[1777075329078,28.72,77486.56,0.0,0.50156,0.00022,24.70847]
[1777075329950,28.72,77480.56,0.0,0.50022,0.00022,24.70674]
[1777075331243,28.72,77478.37,0.0,0.49973,0.00022,24.70604]
[1777075331270,28.72,77478.37,0.0,0.49973,0.00022,24.70604]
[1777075331298,28.72,77478.37,0.0,0.49973,0.00022,24.70604]
[1777075331429,28.72,77472.38,0.0,0.49838,0.00022,24.70393]
[1777075333460,28.72,77466.48,0.0,0.49706,0.00022,24.70158]
[1777075336407,28.72,77463.04,0.0,0.49629,0.00022,24.70009]
[1777075337047,28.72,77460.76,0.0,0.49578,0.00022,24.69905]
[1777075342050,28.73,77459.59,0.0,0.49552,0.00022,24.6985]
[1777075347217,28.73,77456.05,0.0,0.49473,0.00022,24.69677]
[1777075352274,28.73,77451.71,0.0,0.49375,0.00022,24.69084]
[1777075357276,28.73,77448.86,0.0,0.49311,0.00022,24.68928]
[1777075362415,28.74,77445.83,0.0,0.49243,0.00022,24.68755]
[1777075367440,28.74,77443.15,0.0,0.49183,0.00022,24.68596]
[1777075372471,28.74,77441.26,0.0,0.49141,0.00022,24.68481]
[1777075377507,28.74,77438.9,0.0,0.49088,0.00022,24.68333]
[1777075380736,28.74,77437.86,0.0,0.49065,0.00022,24.68267]
[1777075380898,28.74,77438.91,0.0,0.49089,0.00022,24.68334]
[1777075381651,28.74,77438.91,0.0,0.49089,0.00022,24.68334]
[1777075381666,28.74,77438.91,0.0,0.49089,0.00022,24.68334]
[1777075382090,28.74,77454.06,0.0,0.49428,0.00022,24.69208]
[1777075384079,28.74,77456.89,0.0,0.49492,0.00022,24.69351]
[1777075389780,28.73,77461.52,0.0,0.49595,0.00022,24.69572]
[1777075393199,28.73,77466.76,0.0,0.49712,0.00022,24.69802]
[1777075398293,28.72,77469.75,0.0,0.49779,0.00022,24.69924]
[1777075403315,28.71,77473.83,0.0,0.49871,0.00022,24.70079]
[1777075408372,28.7,77476.67,0.0,0.49934,0.00022,24.70179]
[1777075413428,28.7,77478.66,0.0,0.49978,0.00022,24.69877]
[1777075418488,28.69,77477.94,0.0,0.49962,0.00022,24.69854]
[1777075423573,28.68,77480.3,0.0,0.50015,0.00022,24.6993]
[1777075427160,28.67,77473.53,0.0,0.49862,0.00022,24.697]
[1777075431153,28.68,77467.44,0.0,0.49725,0.00022,24.69462]
[1777075435642,28.68,77462.2,0.0,0.49608,0.00022,24.69234]
[1777075439161,28.68,77454.3,0.0,0.4943,0.00022,24.6885]
[1777075440062,28.68,77454.3,0.0,0.4943,0.00022,24.6885]
[1777075440163,28.68,77454.27,0.0,0.4943,0.00022,24.68848]
[1777075444193,28.68,77445.97,0.0,0.49243,0.00022,24.68392]
[1777075445358,28.69,77444.46,0.0,0.4921,0.00022,24.68303]
[1777075445370,28.69,77444.46,0.0,0.4921,0.00022,24.68303]
[1777075446191,28.69,77444.46,0.0,0.4921,0.00022,24.68303]
[1777075447409,28.69,77443.04,0.0,0.49178,0.00022,24.68218]
[1777075448203,28.69,77441.37,0.0,0.4914,0.00022,24.68116]
[1777075453238,28.69,77438.7,0.0,0.49081,0.00022,24.67948]
[1777075456258,28.7,77432.97,0.0,0.48952,0.00022,24.6757]
[1777075461265,28.7,77429.22,0.0,0.48868,0.00022,24.67308]
[1777075461775,28.7,77429.28,0.0,0.4887,0.00022,24.67313]
[1777075462212,28.7,77422.74,0.0,0.48723,0.00022,24.6683]
[1777075467215,28.7,77422.17,0.0,0.4871,0.00022,24.66786]
[1777075472741,28.7,77424.89,0.0,0.48771,0.00022,24.66624]
[1777075477744,28.7,77428.23,0.0,0.48846,0.00022,24.66869]
[1777075482774,28.7,77430.37,0.0,0.48894,0.00022,24.67021]
[1777075486237,28.7,77431.58,0.0,0.48921,0.00022,24.67106]
[1777075486797,28.7,77435.1,0.0,0.49,0.00022,24.67345]
[1777075489490,28.7,77442.22,0.0,0.4916,0.00022,24.67801]
[1777075494426,28.7,77439.86,0.0,0.49107,0.00022,24.67655]
[1777075494738,28.7,77439.86,0.0,0.49107,0.00022,24.67655]
[1777075494951,28.7,77439.86,0.0,0.49107,0.00022,24.67655]
[1777075495156,28.7,77439.86,0.0,0.49107,0.00022,24.67655]
[1777075495163,28.7,77404.4,0.0,0.48311,0.00022,24.64931]
[1777075495356,28.7,77404.4,0.0,0.48311,0.00022,24.64931]
[1777075495433,28.7,77404.4,0.0,0.48311,0.00022,24.64931]
[1777075495571,28.7,77404.4,0.0,0.48311,0.00022,24.64931]
[1777075495640,28.7,77404.4,0.0,0.48311,0.00022,24.64931]
[1777075495777,28.7,77404.4,0.0,0.48311,0.00022,24.64931]
[1777075495851,28.7,77404.4,0.0,0.48311,0.00022,24.64931]
[1777075495864,28.7,77404.4,0.0,0.48311,0.00022,24.64931]
[1777075495875,28.7,77404.4,0.0,0.48311,0.00022,24.64931]
[1777075496264,28.7,77404.4,0.0,0.48311,0.00022,24.64931]
[1777075496269,28.7,77404.4,0.0,0.48311,0.00022,24.64931]
[1777075495977,28.7,77404.61,0.0,0.48315,0.00022,24.64949]
[1777075497276,28.7,77406.0,0.0,0.48346,0.00022,24.65074]
[1777075498050,28.7,77406.0,0.0,0.48346,0.00022,24.65074]
[1777075498059,28.7,77406.0,0.0,0.48346,0.00022,24.65074]
[1777075498278,28.7,77406.39,0.0,0.48355,0.00022,24.65109]
[1777075503304,28.7,77409.52,0.0,0.48425,0.00022,24.65384]
[1777075508480,28.7,77415.46,0.0,0.48559,0.00022,24.65885]
[1777075511207,28.7,77423.1,0.0,0.4873,0.00022,24.66489]
[1777075516284,28.7,77423.91,0.0,0.48749,0.00022,24.6655]
[1777075521309,28.7,77425.48,0.0,0.48784,0.00022,24.66668]
[1777075526333,28.7,77425.8,0.0,0.48791,0.00022,24.66691]
[1777075530118,28.7,77426.77,0.0,0.48813,0.00022,24.66763]
[1777075530160,28.7,77426.77,0.0,0.48813,0.00022,24.66763]
[1777075530206,28.7,77426.65,0.0,0.4881,0.00022,24.66754]
[1777075532214,28.7,77426.65,0.0,0.4881,0.00022,24.66754]
[1777075532290,28.7,77426.65,0.0,0.4881,0.00022,24.66754]
[1777075534323,28.7,77426.64,0.0,0.48809,0.00022,24.66385]
[1777075534335,28.7,77426.64,0.0,0.48809,0.00022,24.66385]
[1777075535240,28.7,77432.59,0.0,0.48943,0.00022,24.66807]
[1777075540297,28.7,77432.7,0.0,0.48945,0.00022,24.66815]
[1777075545314,28.69,77432.74,0.0,0.48946,0.00022,24.66817]
[1777075548817,28.69,77434.15,0.0,0.48978,0.00022,24.66913]
[1777075548827,28.69,77434.15,0.0,0.48978,0.00022,24.66913]
[1777075549302,28.69,77434.33,0.0,0.48982,0.00022,24.66925]
[1777075554319,28.69,77434.05,0.0,0.48975,0.00022,24.66906]
[1777075559866,28.69,77435.1,0.0,0.48999,0.00022,24.66977]
[1777075564910,28.69,77436.25,0.0,0.49025,0.00022,24.67053]
[1777075567345,28.69,77442.42,0.0,0.49164,0.00022,24.67444]
[1777075572504,28.69,77443.29,0.0,0.49183,0.00022,24.67497]
[1777075577573,28.7,77443.33,0.0,0.49184,0.00022,24.675]
[1777075582591,28.7,77443.17,0.0,0.49181,0.00022,24.6749]
[1777075587616,28.7,77442.66,0.0,0.49169,0.00022,24.67459]
[1777075588432,28.7,77444.54,0.0,0.49212,0.00022,24.67572]
[1777075588452,28.7,77444.54,0.0,0.49212,0.00022,24.67572]
[1777075589188,28.7,77444.45,0.0,0.4921,0.00022,24.67567]
[1777075594222,28.7,77443.71,0.0,0.49193,0.00022,24.67155]
[1777075599260,28.7,77446.73,0.0,0.49261,0.00022,24.67332]
[1777075604293,28.7,77445.77,0.0,0.49239,0.00022,24.67277]
[1777075609227,28.7,77445.8,0.0,0.4924,0.00022,24.67278]
[1777075609294,28.7,77445.8,0.0,0.4924,0.00022,24.67278]
[1777075614362,28.7,77445.98,0.0,0.49244,0.00022,24.67289]
[1777075621418,28.71,77447.35,0.0,0.49275,0.00022,24.67369]
[1777075628389,28.72,77448.32,0.0,0.49297,0.00022,24.67424]
[1777075633498,28.72,77449.4,0.0,0.49322,0.00022,24.67485]
[1777075640565,28.73,77450.06,0.0,0.49337,0.00022,24.67522]
[1777075641804,28.73,77450.06,0.0,0.49337,0.00022,24.67522]
[1777075641885,28.73,77450.2,0.0,0.4934,0.00022,24.67529]
[1777075642728,28.73,77450.2,0.0,0.4934,0.00022,24.67529]
[1777075642734,28.73,77450.2,0.0,0.4934,0.00022,24.67529]
[1777075642915,28.73,77452.26,0.0,0.49387,0.00022,24.67641]
[1777075648622,28.74,77452.95,0.0,0.49402,0.00022,24.67677]
[1777075653656,28.74,77453.76,0.0,0.49421,0.00022,24.67352]
[1777075658692,28.75,77454.12,0.0,0.49429,0.00022,24.67371]
[1777075664734,28.76,77455.56,0.0,0.49462,0.00022,24.67445]
[1777075671783,28.76,77455.42,0.0,0.49459,0.00022,24.67438]
[1777075676818,28.77,77455.48,0.0,0.4946,0.00022,24.67441]
[1777075681854,28.77,77455.76,0.0,0.49467,0.00022,24.67456]
[1777075687020,28.78,77455.4,0.0,0.49459,0.00022,24.67438]
[1777075692027,28.78,77454.79,0.0,0.49446,0.00022,24.67407]
[1777075693636,28.78,77454.88,0.0,0.49448,0.00022,24.67411]
[1777075694176,28.78,77459.41,0.0,0.49549,0.00022,24.67635]
[1777075699225,28.79,77458.47,0.0,0.49528,0.00022,24.6759]
[1777075705068,28.79,77459.67,0.0,0.49555,0.00022,24.67647]
[1777075710150,28.79,77459.49,0.0,0.49552,0.00022,24.67639]
[1777075711934,28.79,77459.3,0.0,0.49547,0.00022,24.67262]
[1777075711940,28.79,77459.3,0.0,0.49547,0.00022,24.67262]
[1777075712000,28.79,77459.3,0.0,0.49547,0.00022,24.67262]
[1777075712065,28.79,77459.3,0.0,0.49547,0.00022,24.67262]
[1777075715126,28.8,77458.81,0.0,0.49536,0.00022,24.67238]
[1777075715139,28.8,77458.81,0.0,0.49536,0.00022,24.67238]
[1777075715407,28.8,77458.73,0.0,0.49534,0.00022,24.67234]
[1777075720474,28.8,77458.68,0.0,0.49533,0.00022,24.67232]
[1777075725804,28.8,77458.83,0.0,0.49537,0.00022,24.67239]
[1777075730866,28.81,77458.96,0.0,0.4954,0.00022,24.67246]
[1777075736182,28.81,77456.89,0.0,0.49494,0.00022,24.67145]
[1777075741668,28.82,77453.66,0.0,0.49422,0.00022,24.66982]
[1777075746691,28.82,77449.45,0.0,0.49328,0.00022,24.66757]
[1777075751742,28.83,77445.39,0.0,0.49237,0.00022,24.66527]
[1777075756916,28.83,77442.52,0.0,0.49173,0.00022,24.66356]
[1777075762274,28.83,77440.23,0.0,0.49122,0.00022,24.66216]
[1777075767278,28.84,77438.97,0.0,0.49094,0.00022,24.66137]
[1777075772333,28.84,77436.49,0.0,0.49039,0.00022,24.6561]
[1777075777393,28.84,77435.56,0.0,0.49018,0.00022,24.65549]
[1777075782399,28.84,77434.23,0.0,0.48989,0.00022,24.65461]
[1777075787402,28.85,77433.31,0.0,0.48968,0.00022,24.654]
[1777075792451,28.85,77436.2,0.0,0.49033,0.00022,24.65592]
[1777075795394,28.85,77437.7,0.0,0.49067,0.00022,24.65689]
[1777075795558,28.85,77439.1,0.0,0.49098,0.00022,24.65779]
[1777075799128,28.85,77440.41,0.0,0.49127,0.00022,24.65861]
[1777075799139,28.85,77440.41,0.0,0.49127,0.00022,24.65861]
[1777075799228,28.85,77435.68,0.0,0.49022,0.00022,24.65558]
[1777075802286,28.85,77436.29,0.0,0.49035,0.00022,24.65598]
[1777075802490,28.85,77427.86,0.0,0.48847,0.00022,24.6502]
[1777075809651,28.85,77430.37,0.0,0.48902,0.00022,24.65198]
[1777075814789,28.85,77432.11,0.0,0.48941,0.00022,24.65318]
[1777075819828,28.84,77434.59,0.0,0.48997,0.00022,24.65485]
[1777075829461,28.84,77434.58,0.0,0.48996,0.00022,24.65484]
[1777075836570,28.84,77436.69,0.0,0.49043,0.00022,24.65623]
[1777075847012,28.83,77438.84,0.0,0.4909,0.00022,24.65391]
[1777075854064,28.82,77439.47,0.0,0.49104,0.00022,24.65431]
[1777075859097,28.82,77439.64,0.0,0.49108,0.00022,24.65441]
[1777075860453,28.82,77439.64,0.0,0.49108,0.00022,24.65441]
[1777075860595,28.82,77439.76,0.0,0.4911,0.00022,24.65449]
[1777075862503,28.82,77439.84,0.0,0.49112,0.00022,24.65454]
[1777075862518,28.82,77439.84,0.0,0.49112,0.00022,24.65454]
[1777075867542,28.81,77437.89,0.0,0.49068,0.00022,24.65329]
[1777075870628,28.81,77438.86,0.0,0.4909,0.00022,24.65391]
[1777075870653,28.81,77438.86,0.0,0.4909,0.00022,24.65391]
[1777075870683,28.81,77438.86,0.0,0.4909,0.00022,24.65391]
[1777075871313,28.81,77437.65,0.0,0.49063,0.00022,24.65314]
[1777075877225,28.81,77435.46,0.0,0.49014,0.00022,24.65171]
[1777075881036,28.81,77432.4,0.0,0.48945,0.00022,24.64965]
[1777075881573,28.81,77423.91,0.0,0.48755,0.00022,24.64356]
[1777075882600,28.81,77416.44,0.0,0.48587,0.00022,24.63773]
[1777075883667,28.8,77411.17,0.0,0.48469,0.00022,24.63336]
[1777075884208,28.8,77411.17,0.0,0.48469,0.00022,24.63336]
[1777075884670,28.8,77410.16,0.0,0.48446,0.00022,24.6325]
[1777075884872,28.8,77410.16,0.0,0.48446,0.00022,24.6325]
[1777075884882,28.8,77410.16,0.0,0.48446,0.00022,24.6325]
[1777075884895,28.8,77410.16,0.0,0.48446,0.00022,24.6325]
[1777075889958,28.8,77409.46,0.0,0.4843,0.00022,24.63188]
[1777075890968,28.8,77410.55,0.0,0.48455,0.00022,24.63282]
[1777075890980,28.8,77410.55,0.0,0.48455,0.00022,24.63282]
[1777075890992,28.8,77410.55,0.0,0.48455,0.00022,24.63282]
[1777075892993,28.79,77411.57,0.0,0.48477,0.00022,24.62999]
[1777075893005,28.79,77411.57,0.0,0.48477,0.00022,24.62999]
[1777075895039,28.79,77411.12,0.0,0.48467,0.00022,24.62961]
[1777075895068,28.79,77411.12,0.0,0.48467,0.00022,24.62961]
[1777075895077,28.79,77411.12,0.0,0.48467,0.00022,24.62961]
[1777075897067,28.79,77410.54,0.0,0.48453,0.00022,24.62911]
[1777075897096,28.79,77410.54,0.0,0.48453,0.00022,24.62911]
[1777075902156,28.78,77410.01,0.0,0.48441,0.00022,24.62864]
[1777075903192,28.78,77409.79,0.0,0.48436,0.00022,24.62845]
[1777075903210,28.78,77409.79,0.0,0.48436,0.00022,24.62845]
[1777075903229,28.78,77409.79,0.0,0.48436,0.00022,24.62845]
[1777075906191,28.78,77408.56,0.0,0.48408,0.00022,24.62738]
[1777075906687,28.78,77404.12,0.0,0.48309,0.00022,24.62343]
[1777075907276,28.78,77404.12,0.0,0.48309,0.00022,24.62343]
[1777075907695,28.78,77397.78,0.0,0.48166,0.00022,24.61753]
[1777075909680,28.77,77405.81,0.0,0.48346,0.00022,24.62494]
[1777075911309,28.77,77406.55,0.0,0.48363,0.00022,24.6256]
[1777075911314,28.77,77406.55,0.0,0.48363,0.00022,24.6256]
[1777075911328,28.77,77406.55,0.0,0.48363,0.00022,24.6256]
[1777075911390,28.77,77406.55,0.0,0.48363,0.00022,24.6256]
[1777075911467,28.77,77406.04,0.0,0.48351,0.00022,24.62514]
[1777075915294,28.77,77405.87,0.0,0.48347,0.00022,24.62499]
[1777075915305,28.77,77405.87,0.0,0.48347,0.00022,24.62499]
[1777075915581,28.77,77405.64,0.0,0.48342,0.00022,24.62478]
[1777075921535,28.77,77405.03,0.0,0.48328,0.00022,24.62423]
[1777075926573,28.77,77404.38,0.0,0.48313,0.00022,24.62364]
[1777075931604,28.77,77405.38,0.0,0.48336,0.00022,24.62454]
[1777075935743,28.77,77403.98,0.0,0.48304,0.00022,24.62328]
[1777075936688,28.77,77400.68,0.0,0.4823,0.00022,24.62024]
[1777075941700,28.76,77402.93,0.0,0.4828,0.00022,24.6223]
[1777075946742,28.75,77405.49,0.0,0.48337,0.00022,24.62461]
[1777075947716,28.75,77403.59,0.0,0.48294,0.00022,24.62288]
[1777075952751,28.75,77405.08,0.0,0.48327,0.00022,24.62053]
[1777075957787,28.75,77407.65,0.0,0.48384,0.00022,24.62282]
[1777075961275,28.75,77409.66,0.0,0.4843,0.00022,24.62457]
[1777075961780,28.75,77409.37,0.0,0.48423,0.00022,24.62432]
[1777075963305,28.75,77409.4,0.0,0.48424,0.00022,24.62435]
[1777075963348,28.75,77409.4,0.0,0.48424,0.00022,24.62435]
[1777075963411,28.75,77409.4,0.0,0.48424,0.00022,24.62435]
[1777075963512,28.75,77409.91,0.0,0.48435,0.00022,24.62479]
[1777075964503,28.75,77409.91,0.0,0.48435,0.00022,24.62479]
[1777075964598,28.75,77410.79,0.0,0.48455,0.00022,24.62554]
[1777075970785,28.75,77413.33,0.0,0.48512,0.00022,24.62769]
[1777075975912,28.75,77414.42,0.0,0.48536,0.00022,24.6286]
[1777075980948,28.75,77415.82,0.0,0.48568,0.00022,24.62975]
[1777075986730,28.75,77417.22,0.0,0.48599,0.00022,24.63089]
[1777075993033,28.75,77418.49,0.0,0.48628,0.00022,24.6319]
[1777075998067,28.75,77417.73,0.0,0.48611,0.00022,24.6313]
[1777076004110,28.75,77419.72,0.0,0.48656,0.00022,24.63288]
[1777076009145,28.75,77422.11,0.0,0.48709,0.00022,24.63473]
[1777076015187,28.75,77422.5,0.0,0.48718,0.00022,24.63135]
[1777076020430,28.75,77424.36,0.0,0.48759,0.00022,24.63275]
[1777076026264,28.75,77424.52,0.0,0.48763,0.00022,24.63287]
[1777076029284,28.75,77429.97,0.0,0.48885,0.00022,24.63683]
[1777076034320,28.75,77426.41,0.0,0.48805,0.00022,24.63427]
[1777076041369,28.75,77422.17,0.0,0.4871,0.00022,24.63109]
[1777076046789,28.75,77420.75,0.0,0.48678,0.00022,24.62999]
[1777076057481,28.75,77414.95,0.0,0.48548,0.00022,24.62535]
[1777076062516,28.75,77414.0,0.0,0.48527,0.00022,24.62456]
[1777076068558,28.74,77412.66,0.0,0.48496,0.00022,24.62344]
[1777076074333,28.74,77411.12,0.0,0.48461,0.00022,24.61843]
[1777076081649,28.73,77410.31,0.0,0.48442,0.00022,24.61773]
[1777076091625,28.73,77409.17,0.0,0.48417,0.00022,24.61675]
[1777076096696,28.73,77408.83,0.0,0.48409,0.00022,24.61645]
[1777076101796,28.73,77409.69,0.0,0.48428,0.00022,24.61719]
[1777076106824,28.73,77409.27,0.0,0.48419,0.00022,24.61682]
[1777076111861,28.72,77408.93,0.0,0.4841,0.00022,24.61651]
[1777076116895,28.72,77409.07,0.0,0.48413,0.00022,24.61662]
[1777076121932,28.71,77408.48,0.0,0.48399,0.00022,24.61609]
[1777076126711,28.7,77407.75,0.0,0.48382,0.00022,24.61544]
[1777076126933,28.7,77407.53,0.0,0.48377,0.00022,24.61524]
[1777076128534,28.7,77420.02,0.0,0.48658,0.00022,24.62566]
[1777076133435,28.7,77421.53,0.0,0.48691,0.00022,24.62315]
[1777076133637,28.7,77421.83,0.0,0.48698,0.00022,24.62338]
[1777076135456,28.7,77421.83,0.0,0.48698,0.00022,24.62338]
[1777076135553,28.7,77421.99,0.0,0.48702,0.00022,24.6235]
[1777076138644,28.7,77422.2,0.0,0.48706,0.00023,24.62366]
[1777076138649,28.7,77422.2,0.0,0.48706,0.00023,24.62366]
[1777076138850,28.69,77422.23,0.0,0.48707,0.00023,24.62368]
[1777076144088,28.69,77421.33,0.0,0.48686,0.00023,24.62298]
[1777076149123,28.69,77423.33,0.0,0.48731,0.00023,24.62451]
[1777076154492,28.69,77423.47,0.0,0.48734,0.00023,24.62462]
[1777076160197,28.68,77424.19,0.0,0.4875,0.00023,24.62516]
[1777076167251,28.68,77424.72,0.0,0.48762,0.00023,24.62555]
[1777076180948,28.68,77425.2,0.0,0.48772,0.00023,24.6259]
[1777076187391,28.67,77425.72,0.0,0.48784,0.00023,24.62628]
[1777076192694,28.67,77426.11,0.0,0.48792,0.00023,24.62288]
[1777076193211,28.67,77424.65,0.0,0.48759,0.00023,24.62179]
[1777076193434,28.67,77424.65,0.0,0.48759,0.00023,24.62179]
[1777076194447,28.67,77412.12,0.0,0.48477,0.00023,24.61177]
[1777076195446,28.67,77407.04,0.0,0.48362,0.00023,24.60735]
[1777076196111,28.67,77407.04,0.0,0.48362,0.00023,24.60735]
[1777076196938,28.67,77406.11,0.0,0.48341,0.00023,24.60652]
[1777076202161,28.67,77405.33,0.0,0.48324,0.00023,24.60582]
[1777076207182,28.67,77404.59,0.0,0.48307,0.00023,24.60515]
[1777076211472,28.67,77406.33,0.0,0.48346,0.00023,24.60672]
[1777076211969,28.67,77406.52,0.0,0.48351,0.00023,24.60689]
[1777076217001,28.67,77409.26,0.0,0.48412,0.00023,24.60931]
[1777076222038,28.67,77411.68,0.0,0.48467,0.00023,24.61139]
[1777076227365,28.67,77412.56,0.0,0.48487,0.00023,24.61214]
[1777076232396,28.67,77409.15,0.0,0.4841,0.00023,24.60921]
[1777076237398,28.66,77409.27,0.0,0.48412,0.00023,24.6093]
[1777076242463,28.65,77406.63,0.0,0.48352,0.00023,24.60695]
[1777076247513,28.64,77408.38,0.0,0.4839,0.00023,24.60849]
[1777076252540,28.64,77410.8,0.0,0.48444,0.00023,24.60689]
[1777076257789,28.63,77411.51,0.0,0.48459,0.00023,24.60748]
[1777076262825,28.63,77412.08,0.0,0.48472,0.00023,24.60796]
[1777076267832,28.62,77412.82,0.0,0.48488,0.00023,24.60857]
[1777076272857,28.61,77412.93,0.0,0.4849,0.00023,24.60865]
[1777076274521,28.61,77409.24,0.0,0.48406,0.00023,24.60548]
[1777076275067,28.61,77409.46,0.0,0.48411,0.00023,24.60566]
[1777076280102,28.6,77408.39,0.0,0.48387,0.00023,24.60471]
[1777076280605,28.6,77408.39,0.0,0.48387,0.00023,24.60471]
[1777076280622,28.6,77408.39,0.0,0.48387,0.00023,24.60471]
[1777076284686,28.6,77408.26,0.0,0.48383,0.00023,24.60458]
[1777076284706,28.6,77408.26,0.0,0.48383,0.00023,24.60458]
[1777076284767,28.6,77408.26,0.0,0.48383,0.00023,24.60458]
[1777076284787,28.6,77408.37,0.0,0.48385,0.00023,24.60468]
[1777076289671,28.59,77400.92,0.0,0.48217,0.00023,24.59787]
[1777076293023,28.58,77393.2,0.0,0.48042,0.00023,24.59035]
[1777076296910,28.58,77391.8,0.0,0.4801,0.00023,24.58894]
[1777076297129,28.58,77391.42,0.0,0.48001,0.00023,24.58855]
[1777076298925,28.58,77391.3,0.0,0.47998,0.00023,24.58842]
[1777076298937,28.58,77391.3,0.0,0.47998,0.00023,24.58842]
[1777076300966,28.58,77391.1,0.0,0.47994,0.00023,24.58821]
[1777076300996,28.58,77391.1,0.0,0.47994,0.00023,24.58821]
[1777076301005,28.58,77391.1,0.0,0.47994,0.00023,24.58821]
[1777076303898,28.58,77388.0,0.0,0.47924,0.00023,24.58501]
[1777076304118,28.58,77388.0,0.0,0.47923,0.00023,24.58501]
[1777076309121,28.57,77388.87,0.0,0.47943,0.00023,24.58591]
[1777076309145,28.57,77388.87,0.0,0.47943,0.00023,24.58591]
[1777076309203,28.57,77388.36,0.0,0.47931,0.00023,24.58538]
[1777076309516,28.57,77389.17,0.0,0.4795,0.00023,24.58621]
[1777076311140,28.57,77389.17,0.0,0.4795,0.00023,24.58621]
[1777076311190,28.57,77389.69,0.0,0.47961,0.00023,24.58306]
[1777076316355,28.57,77390.7,0.0,0.47983,0.00023,24.58408]
[1777076321394,28.57,77391.74,0.0,0.48007,0.00023,24.58514]
[1777076326497,28.56,77392.28,0.0,0.48019,0.00023,24.58568]
[1777076331568,28.56,77391.32,0.0,0.47997,0.00023,24.58469]
[1777076331629,28.56,77378.01,0.0,0.47696,0.00023,24.57044]
[1777076337346,28.56,77374.92,0.0,0.47626,0.00023,24.56693]
[1777076341302,28.56,77369.23,0.0,0.47497,0.00023,24.56027]
[1777076342536,28.56,77375.66,0.0,0.47642,0.00023,24.56777]
[1777076347571,28.56,77375.63,0.0,0.47641,0.00023,24.56772]
[1777076352606,28.55,77372.71,0.0,0.47575,0.00023,24.56433]
[1777076359656,28.55,77369.92,0.0,0.47511,0.00023,24.56102]
[1777076364691,28.54,77366.72,0.0,0.47438,0.00023,24.55715]
[1777076369727,28.54,77366.22,0.0,0.47426,0.00023,24.55652]
[1777076374760,28.53,77364.94,0.0,0.47396,0.00023,24.55124]
[1777076379797,28.53,77362.41,0.0,0.47338,0.00023,24.54808]
[1777076384831,28.52,77362.22,0.0,0.47333,0.00023,24.54781]
[1777076389865,28.52,77361.59,0.0,0.47318,0.00023,24.547]
[1777076394901,28.51,77357.46,0.0,0.47224,0.00023,24.54171]
[1777076399938,28.5,77356.48,0.0,0.47201,0.00023,24.54041]
[1777076402959,28.5,77364.23,0.0,0.47376,0.00023,24.55021]
[1777076407995,28.5,77364.27,0.0,0.47377,0.00023,24.55024]
[1777076413026,28.49,77362.52,0.0,0.47337,0.00023,24.54805]
[1777076418063,28.49,77361.75,0.0,0.47319,0.00023,24.54706]
[1777076423937,28.48,77361.16,0.0,0.47305,0.00023,24.54629]
[1777076427670,28.48,77360.88,0.0,0.47298,0.00023,24.54592]
[1777076428161,28.48,77362.11,0.0,0.47326,0.00023,24.54747]
[1777076429150,28.48,77368.49,0.0,0.4747,0.00023,24.55531]
[1777076432160,28.47,77370.96,0.0,0.47525,0.00023,24.55454]
[1777076437210,28.47,77371.6,0.0,0.47538,0.00023,24.55525]
[1777076438656,28.46,77371.06,0.0,0.47526,0.00023,24.55461]
[1777076439210,28.46,77364.05,0.0,0.47367,0.00023,24.5461]
[1777076444249,28.46,77358.19,0.0,0.47233,0.00023,24.53866]
[1777076449284,28.45,77356.5,0.0,0.47194,0.00023,24.53645]
[1777076454319,28.45,77355.79,0.0,0.47178,0.00023,24.5355]
[1777076459353,28.44,77358.27,0.0,0.47233,0.00023,24.53869]
[1777076465181,28.44,77357.47,0.0,0.47215,0.00023,24.53763]
[1777076472305,28.44,77356.85,0.0,0.472,0.00023,24.5368]
[1777076477961,28.43,77355.22,0.0,0.47162,0.00023,24.53464]
[1777076483626,28.42,77353.88,0.0,0.47131,0.00023,24.53285]
[1777076489590,28.42,77352.92,0.0,0.47109,0.00023,24.53154]
[1777076489656,28.42,77353.71,0.0,0.47126,0.00023,24.53257]
[1777076494726,28.41,77356.94,0.0,0.47198,0.00023,24.53306]
[1777076500641,28.39,77361.78,0.0,0.47305,0.00023,24.53917]
[1777076505675,28.38,77351.9,0.0,0.4708,0.00023,24.52624]
[1777076510710,28.37,77352.14,0.0,0.47084,0.00023,24.52652]
[1777076517760,28.37,77353.42,0.0,0.47112,0.00023,24.52819]
[1777076522795,28.36,77355.42,0.0,0.47157,0.00023,24.53081]
[1777076527830,28.36,77355.79,0.0,0.47165,0.00023,24.53127]
[1777076532865,28.35,77355.78,0.0,0.47164,0.00023,24.53123]
[1777076537899,28.35,77355.93,0.0,0.47167,0.00023,24.5314]
[1777076542937,28.34,77356.36,0.0,0.47176,0.00023,24.53194]
[1777076547971,28.34,77356.11,0.0,0.4717,0.00023,24.53159]
[1777076553006,28.33,77356.58,0.0,0.4718,0.00023,24.52848]
[1777076558043,28.33,77356.56,0.0,0.47179,0.00023,24.52844]
[1777076563077,28.33,77356.8,0.0,0.47184,0.00023,24.52873]
[1777076568113,28.32,77356.81,0.0,0.47183,0.00023,24.52872]
[1777076573147,28.32,77357.72,0.0,0.47204,0.00023,24.52989]
[1777076578183,28.32,77358.4,0.0,0.47219,0.00023,24.53076]
[1777076583219,28.31,77358.29,0.0,0.47216,0.00023,24.53059]
[1777076588253,28.31,77358.94,0.0,0.4723,0.00023,24.53142]
[1777076593959,28.31,77358.61,0.0,0.47222,0.00023,24.53098]
[1777076601345,28.3,77358.38,0.0,0.47217,0.00023,24.53065]
[1777076606380,28.3,77358.35,0.0,0.47215,0.00023,24.53059]
[1777076611416,28.3,77358.23,0.0,0.47212,0.00023,24.52672]
[1777076616453,28.29,77355.53,0.0,0.4715,0.00023,24.52316]
[1777076621488,28.29,77356.62,0.0,0.47174,0.00023,24.52458]
[1777076623431,28.29,77356.62,0.0,0.47174,0.00023,24.52458]
[1777076623455,28.29,77358.23,0.0,0.47211,0.00023,24.52668]
[1777076625417,28.29,77368.41,0.0,0.47443,0.00023,24.53951]
[1777076629240,28.29,77373.01,0.0,0.47548,0.00023,24.54503]
[1777076634290,28.29,77371.44,0.0,0.47512,0.00023,24.54316]
[1777076640011,28.29,77370.18,0.0,0.47483,0.00023,24.54164]
[1777076644461,28.29,77359.2,0.0,0.47232,0.00023,24.52792]
[1777076649475,28.28,77359.11,0.0,0.4723,0.00023,24.52779]
[1777076654698,28.28,77357.64,0.0,0.47196,0.00023,24.52585]
[1777076659726,28.28,77356.11,0.0,0.47161,0.00023,24.52382]
[1777076664769,28.27,77356.38,0.0,0.47166,0.00023,24.52416]
[1777076669993,28.27,77354.63,0.0,0.47126,0.00023,24.52184]
[1777076675413,28.27,77350.26,0.0,0.47026,0.00023,24.51223]
[1777076676660,28.27,77349.3,0.0,0.47004,0.00023,24.51091]
[1777076677459,28.27,77349.18,0.0,0.47001,0.00023,24.51075]
[1777076682525,28.27,77348.44,0.0,0.46984,0.00023,24.50972]
[1777076687571,28.27,77349.51,0.0,0.47008,0.00023,24.51118]
[1777076692712,28.26,77350.68,0.0,0.47034,0.00023,24.51276]
[1777076697796,28.26,77351.58,0.0,0.47054,0.00023,24.51396]
[1777076702845,28.26,77352.4,0.0,0.47073,0.00023,24.51506]
[1777076707965,28.25,77354.63,0.0,0.47123,0.00023,24.51803]
[1777076713299,28.25,77357.9,0.0,0.47198,0.00023,24.52234]
[1777076718323,28.25,77356.69,0.0,0.4717,0.00023,24.52074]
[1777076723599,28.25,77357.25,0.0,0.47182,0.00023,24.52146]
[1777076728652,28.24,77357.45,0.0,0.47187,0.00023,24.5217]
[1777076733655,28.24,77362.52,0.0,0.47302,0.00023,24.52454]
[1777076738668,28.24,77361.51,0.0,0.47278,0.00023,24.52325]
[1777076740953,28.24,77359.92,0.0,0.47242,0.00023,24.5212]
[1777076741580,28.24,77358.97,0.0,0.4722,0.00023,24.51997]
[1777076746658,28.24,77358.78,0.0,0.47216,0.00023,24.51971]
[1777076751661,28.24,77359.28,0.0,0.47227,0.00023,24.52035]
[1777076756684,28.23,77358.62,0.0,0.47212,0.00023,24.51948]
[1777076761740,28.23,77358.76,0.0,0.47214,0.00023,24.51965]
[1777076766632,28.23,77353.72,0.0,0.47099,0.00023,24.51298]
[1777076767544,28.23,77353.72,0.0,0.47099,0.00023,24.51297]
[1777076769550,28.23,77342.44,0.0,0.46841,0.00023,24.49731]
[1777076770578,28.23,77336.32,0.0,0.46701,0.00023,24.48838]
[1777076771582,28.23,77336.11,0.0,0.46696,0.00023,24.48807]
[1777076776672,28.23,77336.06,0.0,0.46695,0.00023,24.48802]
[1777076781286,28.24,77331.26,0.0,0.46586,0.00023,24.48083]
[1777076781607,28.24,77331.52,0.0,0.46592,0.00023,24.48123]
[1777076785337,28.24,77330.12,0.0,0.4656,0.00023,24.47912]
[1777076785625,28.24,77330.08,0.0,0.4656,0.00023,24.47906]
[1777076787393,28.24,77330.05,0.0,0.46559,0.00023,24.47902]
[1777076787403,28.24,77330.05,0.0,0.46559,0.00023,24.47902]
[1777076792509,28.25,77329.99,0.0,0.46558,0.00023,24.47527]
[1777076795556,28.25,77329.76,0.0,0.46553,0.00023,24.47494]
[1777076795570,28.25,77329.76,0.0,0.46553,0.00023,24.47494]
[1777076795574,28.25,77329.76,0.0,0.46553,0.00023,24.47494]
[1777076800615,28.26,77328.8,0.0,0.46532,0.00023,24.47352]
[1777076805685,28.26,77329.01,0.0,0.46538,0.00023,24.4739]
[1777076805707,28.26,77329.01,0.0,0.46538,0.00023,24.4739]
[1777076805717,28.26,77329.01,0.0,0.46538,0.00023,24.4739]
[1777076807751,28.26,77329.49,0.0,0.46549,0.00023,24.47466]
[1777076807762,28.26,77329.49,0.0,0.46549,0.00023,24.47466]
[1777076807772,28.26,77329.49,0.0,0.46549,0.00023,24.47466]
[1777076809780,28.27,77329.73,0.0,0.46555,0.00023,24.47504]
[1777076809789,28.27,77329.73,0.0,0.46555,0.00023,24.47504]
[1777076815146,28.27,77329.0,0.0,0.4654,0.00023,24.47398]
[1777076819951,28.28,77329.8,0.0,0.46559,0.00023,24.47526]
[1777076819971,28.28,77329.8,0.0,0.46559,0.00023,24.47526]
[1777076819977,28.28,77329.8,0.0,0.46559,0.00023,24.47526]
[1777076821979,28.28,77330.19,0.0,0.46568,0.00023,24.47587]
[1777076822013,28.28,77330.19,0.0,0.46568,0.00023,24.47587]
[1777076822023,28.28,77330.19,0.0,0.46568,0.00023,24.47587]
[1777076824005,28.29,77329.58,0.0,0.46555,0.00023,24.47496]
[1777076824026,28.29,77329.58,0.0,0.46555,0.00023,24.47496]
[1777076824084,28.29,77329.58,0.0,0.46555,0.00023,24.47496]
[1777076824323,28.29,77329.0,0.0,0.46542,0.00023,24.47408]
[1777076829976,28.29,77329.72,0.0,0.46559,0.00023,24.47523]
[1777076835095,28.3,77330.54,0.0,0.46579,0.00023,24.47655]
[1777076842029,28.31,77329.73,0.0,0.46562,0.00023,24.4754]
[1777076847068,28.32,77330.35,0.0,0.46577,0.00023,24.47639]
[1777076852100,28.32,77330.61,0.0,0.46583,0.00023,24.47314]
[1777076857136,28.33,77330.71,0.0,0.46587,0.00023,24.47334]
[1777076862171,28.34,77331.03,0.0,0.46595,0.00023,24.47388]
[1777076867206,28.34,77331.68,0.0,0.46611,0.00023,24.47492]
[1777076872941,28.35,77331.48,0.0,0.46607,0.00023,24.47466]
[1777076878283,28.36,77331.11,0.0,0.466,0.00023,24.47418]
[1777076884540,28.36,77331.62,0.0,0.46612,0.00023,24.47499]
[1777076890368,28.37,77332.32,0.0,0.4663,0.00023,24.47612]
[1777076895404,28.38,77332.19,0.0,0.46628,0.00023,24.47598]
[1777076900438,28.39,77331.68,0.0,0.46617,0.00023,24.47526]
[1777076905472,28.39,77331.42,0.0,0.46612,0.00023,24.47492]
[1777076910508,28.4,77331.6,0.0,0.46617,0.00023,24.47524]
[1777076913595,28.4,77317.54,0.0,0.46298,0.00023,24.44963]
[1777076915545,28.4,77315.34,0.0,0.46248,0.00023,24.44605]
[1777076919734,28.41,77325.67,0.0,0.46483,0.00023,24.46252]
[1777076925615,28.41,77323.32,0.0,0.4643,0.00023,24.45886]
[1777076930655,28.41,77324.29,0.0,0.46451,0.00023,24.46037]
[1777076935685,28.41,77324.52,0.0,0.46457,0.00023,24.46075]
[1777076940704,28.41,77326.35,0.0,0.46499,0.00023,24.46361]
[1777076940785,28.41,77316.07,0.0,0.46266,0.00023,24.44731]
[1777076940828,28.41,77316.07,0.0,0.46266,0.00023,24.44731]
[1777076940873,28.41,77316.07,0.0,0.46266,0.00023,24.44731]
[1777076940903,28.41,77316.07,0.0,0.46266,0.00023,24.44731]
[1777076940929,28.41,77316.07,0.0,0.46266,0.00023,24.44731]
[1777076941816,28.41,77316.07,0.0,0.46266,0.00023,24.44731]
[1777076941981,28.41,77316.07,0.0,0.46266,0.00023,24.44731]
[1777076942046,28.41,77316.07,0.0,0.46266,0.00023,24.44731]
[1777076942213,28.41,77316.07,0.0,0.46266,0.00023,24.44731]
[1777076942256,28.41,77316.07,0.0,0.46266,0.00023,24.44731]
[1777076942274,28.41,77316.07,0.0,0.46266,0.00023,24.44731]
[1777076942281,28.41,77316.07,0.0,0.46266,0.00023,24.44731]
[1777076942808,28.41,77310.78,0.0,0.46146,0.00023,24.43861]
[1777076944071,28.41,77310.65,0.0,0.46143,0.00023,24.43841]
[1777076944436,28.41,77310.65,0.0,0.46143,0.00023,24.43841]
[1777076944753,28.42,77310.59,0.0,0.46142,0.00023,24.43832]
[1777076945965,28.42,77310.41,0.0,0.46138,0.00023,24.43804]
[1777076946763,28.42,77310.41,0.0,0.46138,0.00023,24.43805]
[1777076950792,28.42,77318.66,0.0,0.46326,0.00023,24.45161]
[1777076955811,28.43,77319.99,0.0,0.46357,0.00023,24.45377]
[1777076960872,28.43,77321.58,0.0,0.46394,0.00023,24.45636]
[1777076966008,28.44,77322.3,0.0,0.46411,0.00023,24.45753]
[1777076971249,28.45,77323.16,0.0,0.46432,0.00023,24.45894]
[1777076976359,28.45,77324.38,0.0,0.4646,0.00023,24.45718]
[1777076981449,28.46,77324.28,0.0,0.46458,0.00023,24.45708]
[1777076986729,28.46,77324.86,0.0,0.46473,0.00023,24.45803]
[1777076991731,28.47,77324.44,0.0,0.46464,0.00023,24.45742]
[1777076994007,28.47,77324.17,0.0,0.46458,0.00023,24.45705]
[1777076994053,28.47,77324.17,0.0,0.46458,0.00023,24.45705]
[1777076994450,28.47,77324.81,0.0,0.46473,0.00023,24.45804]
[1777076997011,28.48,77324.67,0.0,0.4647,0.00023,24.45785]
[1777076997071,28.48,77324.67,0.0,0.4647,0.00023,24.45785]
[1777076997348,28.48,77323.8,0.0,0.46451,0.00023,24.4565]
[1777076998990,28.48,77323.83,0.0,0.46452,0.00023,24.45656]
[1777076999782,28.48,77324.64,0.0,0.4647,0.00023,24.45784]
[1777077004957,28.49,77324.72,0.0,0.46473,0.00023,24.45801]
[1777077010037,28.49,77321.28,0.0,0.46396,0.00023,24.4527]
[1777077013175,28.5,77319.6,0.0,0.46359,0.00023,24.45008]
[1777077013183,28.5,77319.6,0.0,0.46359,0.00023,24.45008]
[1777077013757,28.5,77319.1,0.0,0.46348,0.00023,24.44928]
[1777077018826,28.5,77317.67,0.0,0.46316,0.00023,24.44704]
[1777077020893,28.51,77316.4,0.0,0.46288,0.00023,24.44503]
[1777077021826,28.51,77319.3,0.0,0.46354,0.00023,24.44969]
[1777077025045,28.51,77324.13,0.0,0.46464,0.00023,24.45733]
[1777077025314,28.51,77324.32,0.0,0.46468,0.00023,24.45762]
[1777077030347,28.51,77325.08,0.0,0.46485,0.00023,24.45877]
[1777077036391,28.51,77327.03,0.0,0.46528,0.00023,24.45803]
[1777077043440,28.5,77327.56,0.0,0.46539,0.00023,24.4588]
[1777077048475,28.5,77330.3,0.0,0.46601,0.00023,24.46293]
[1777077053509,28.49,77330.37,0.0,0.46602,0.00023,24.46301]
[1777077058544,28.49,77330.22,0.0,0.46598,0.00023,24.46276]
[1777077063581,28.49,77332.5,0.0,0.46649,0.00023,24.46615]
[1777077065866,28.49,77333.66,0.0,0.46675,0.00023,24.46787]
[1777077065929,28.49,77333.66,0.0,0.46675,0.00023,24.46787]
[1777077065944,28.49,77334.06,0.0,0.46684,0.00023,24.46846]
[1777077066029,28.49,77334.06,0.0,0.46684,0.00023,24.46846]
[1777077066857,28.49,77327.51,0.0,0.46536,0.00023,24.45861]
[1777077068099,28.49,77327.49,0.0,0.46535,0.00023,24.45857]
[1777077068108,28.49,77327.49,0.0,0.46535,0.00023,24.45857]
[1777077068817,28.49,77327.31,0.0,0.46531,0.00023,24.4583]
[1777077069126,28.49,77327.31,0.0,0.46531,0.00023,24.4583]
[1777077069133,28.49,77327.31,0.0,0.46531,0.00023,24.4583]
[1777077069623,28.49,77327.31,0.0,0.46531,0.00023,24.45829]
[1777077070098,28.49,77327.31,0.0,0.46531,0.00023,24.45829]
[1777077070836,28.49,77327.46,0.0,0.46534,0.00023,24.45852]
[1777077076181,28.49,77327.73,0.0,0.46541,0.00023,24.45898]
[1777077079502,28.5,77328.4,0.0,0.46557,0.00023,24.46004]
[1777077080963,28.49,77328.48,0.0,0.46559,0.00023,24.46015]
[1777077086002,28.49,77328.84,0.0,0.46567,0.00023,24.46068]
[1777077091021,28.49,77329.12,0.0,0.46573,0.00023,24.46109]
[1777077096023,28.49,77329.22,0.0,0.46574,0.00023,24.45752]
[1777077096920,28.49,77329.59,0.0,0.46582,0.00023,24.45807]
[1777077101117,28.49,77329.72,0.0,0.46585,0.00023,24.45826]
[1777077101850,28.49,77329.72,0.0,0.46585,0.00023,24.45826]
[1777077106886,28.48,77330.19,0.0,0.46596,0.00023,24.45896]
[1777077111855,28.48,77330.46,0.0,0.46602,0.00023,24.45936]
[1777077111954,28.48,77330.42,0.0,0.46601,0.00023,24.45929]
[1777077117001,28.48,77330.7,0.0,0.46607,0.00023,24.45971]
[1777077122007,28.48,77329.69,0.0,0.46584,0.00023,24.45817]
[1777077124005,28.48,77335.19,0.0,0.46708,0.00023,24.46637]
[1777077129036,28.48,77334.0,0.0,0.46681,0.00023,24.46462]
[1777077134057,28.48,77333.69,0.0,0.46674,0.00023,24.46416]
[1777077138909,28.48,77333.33,0.0,0.46666,0.00023,24.46362]
[1777077138919,28.48,77333.33,0.0,0.46666,0.00023,24.46362]
[1777077138972,28.48,77333.64,0.0,0.46673,0.00023,24.46408]
[1777077144145,28.48,77335.03,0.0,0.46705,0.00023,24.46614]
[1777077149179,28.48,77335.95,0.0,0.46726,0.00023,24.46749]
[1777077154421,28.48,77334.21,0.0,0.46686,0.00023,24.46123]
[1777077159540,28.48,77330.96,0.0,0.46612,0.00023,24.4564]
[1777077165291,28.48,77329.72,0.0,0.46584,0.00023,24.45454]
[1777077170328,28.49,77329.13,0.0,0.46571,0.00023,24.45365]
[1777077175361,28.49,77328.67,0.0,0.46561,0.00023,24.45296]
[1777077180397,28.49,77329.1,0.0,0.46571,0.00023,24.45362]
[1777077186040,28.49,77329.01,0.0,0.46569,0.00023,24.45348]
[1777077194145,28.49,77329.1,0.0,0.46571,0.00023,24.45364]
[1777077203565,28.49,77328.31,0.0,0.46554,0.00023,24.45246]
[1777077208601,28.49,77331.53,0.0,0.46627,0.00023,24.45734]
[1777077213705,28.5,77331.14,0.0,0.46617,0.00023,24.45305]
[1777077215743,28.5,77333.95,0.0,0.46681,0.00023,24.45725]
[1777077215834,28.5,77333.57,0.0,0.46673,0.00023,24.45669]
[1777077221691,28.5,77334.9,0.0,0.46703,0.00023,24.45864]
[1777077223388,28.5,77336.27,0.0,0.46734,0.00023,24.46065]
[1777077223396,28.5,77336.27,0.0,0.46734,0.00023,24.46065]
[1777077223768,28.5,77335.9,0.0,0.46725,0.00023,24.46011]
[1777077227142,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077227151,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077227207,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077227225,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077227244,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077227365,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077227429,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077227549,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077227634,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077227701,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077227861,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077227911,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077228082,28.49,77335.22,0.0,0.4671,0.00023,24.4591]
[1777077228122,28.49,77343.56,0.0,0.46899,0.00023,24.47107]
[1777077228130,28.49,77343.56,0.0,0.46899,0.00023,24.47107]
[1777077228831,28.49,77343.56,0.0,0.46899,0.00023,24.47107]
[1777077229114,28.5,77345.32,0.0,0.46939,0.00023,24.47354]
[1777077230796,28.5,77345.39,0.0,0.46941,0.00023,24.47364]
[1777077230820,28.5,77345.39,0.0,0.46941,0.00023,24.47364]
[1777077231556,28.5,77346.03,0.0,0.46956,0.00023,24.47454]
[1777077231991,28.5,77345.97,0.0,0.46954,0.00023,24.47445]
[1777077232900,28.5,77345.97,0.0,0.46954,0.00023,24.47445]
[1777077233028,28.5,77345.97,0.0,0.46954,0.00023,24.47446]
[1777077238055,28.5,77344.17,0.0,0.46914,0.00023,24.47196]
[1777077243057,28.5,77341.46,0.0,0.46852,0.00023,24.46815]
[1777077248393,28.5,77339.72,0.0,0.46813,0.00023,24.46568]
[1777077253450,28.5,77339.91,0.0,0.46817,0.00023,24.46596]
[1777077258484,28.5,77339.26,0.0,0.46803,0.00023,24.46503]
[1777077263561,28.5,77338.8,0.0,0.46792,0.00023,24.46435]
[1777077268645,28.5,77338.0,0.0,0.46773,0.00023,24.46318]
[1777077273693,28.5,77339.17,0.0,0.46799,0.00023,24.46115]
[1777077278960,28.49,77340.08,0.0,0.46819,0.00023,24.46244]
[1777077284004,28.49,77341.55,0.0,0.46853,0.00023,24.46452]
[1777077289045,28.49,77341.87,0.0,0.4686,0.00023,24.46497]
[1777077294060,28.49,77342.28,0.0,0.46869,0.00023,24.46555]
[1777077299525,28.49,77342.83,0.0,0.46881,0.00023,24.46632]
[1777077304582,28.49,77342.86,0.0,0.46882,0.00023,24.46635]
[1777077309639,28.49,77343.22,0.0,0.4689,0.00023,24.46685]
[1777077314985,28.49,77343.26,0.0,0.46891,0.00023,24.4669]
[1777077320108,28.49,77342.95,0.0,0.46884,0.00023,24.46646]
[1777077325127,28.49,77343.58,0.0,0.46898,0.00023,24.46734]
[1777077330359,28.49,77343.62,0.0,0.46899,0.00023,24.46739]
[1777077335407,28.49,77343.93,0.0,0.46905,0.00023,24.46411]
[1777077340539,28.48,77344.02,0.0,0.46907,0.00023,24.46423]
[1777077345659,28.48,77344.08,0.0,0.46908,0.00023,24.46431]
[1777077350704,28.48,77345.08,0.0,0.46931,0.00023,24.4657]
[1777077355852,28.48,77346.71,0.0,0.46967,0.00023,24.46795]
[1777077360915,28.48,77347.03,0.0,0.46975,0.00023,24.46838]
[1777077365934,28.48,77345.75,0.0,0.46945,0.00023,24.46661]
[1777077370934,28.48,77345.51,0.0,0.4694,0.00023,24.46627]
[1777077375945,28.48,77345.63,0.0,0.46942,0.00023,24.46642]
[1777077381045,28.47,77345.4,0.0,0.46937,0.00023,24.46609]
[1777077386057,28.47,77345.21,0.0,0.46932,0.00023,24.46581]
[1777077391101,28.47,77340.67,0.0,0.46829,0.00023,24.4594]
[1777077396137,28.47,77341.18,0.0,0.46839,0.00023,24.4564]
[1777077401190,28.47,77342.75,0.0,0.46875,0.00023,24.45862]
[1777077403879,28.47,77343.89,0.0,0.46901,0.00023,24.46022]
[1777077403895,28.47,77343.89,0.0,0.46901,0.00023,24.46022]
[1777077404273,28.47,77343.8,0.0,0.46898,0.00023,24.46008]
[1777077409288,28.46,77344.01,0.0,0.46903,0.00023,24.46037]
[1777077414373,28.46,77344.29,0.0,0.46909,0.00023,24.46075]
[1777077419414,28.46,77345.52,0.0,0.46937,0.00023,24.46246]
[1777077424437,28.46,77347.59,0.0,0.46984,0.00023,24.46533]
[1777077429488,28.46,77348.77,0.0,0.47011,0.00023,24.46695]
[1777077434508,28.46,77347.92,0.0,0.46992,0.00023,24.46579]
[1777077439551,28.46,77348.97,0.0,0.47016,0.00023,24.46723]
[1777077444584,28.46,77348.4,0.0,0.47003,0.00023,24.46645]
[1777077449591,28.46,77348.36,0.0,0.47002,0.00023,24.4664]
[1777077454608,28.47,77347.87,0.0,0.4699,0.00023,24.46202]
[1777077460275,28.47,77347.72,0.0,0.46987,0.00023,24.46182]
[1777077465943,28.47,77347.29,0.0,0.46977,0.00023,24.46123]
[1777077471105,28.46,77347.75,0.0,0.46988,0.00023,24.46186]
[1777077476275,28.46,77347.8,0.0,0.46989,0.00023,24.46192]
[1777077481323,28.46,77347.5,0.0,0.46982,0.00023,24.4615]
[1777077486324,28.46,77349.01,0.0,0.47016,0.00023,24.46356]
[1777077491346,28.46,77348.66,0.0,0.47008,0.00023,24.46308]
[1777077496474,28.46,77348.48,0.0,0.47003,0.00023,24.46282]
[1777077501493,28.46,77349.17,0.0,0.47019,0.00023,24.46376]
[1777077506663,28.46,77349.66,0.0,0.4703,0.00023,24.46442]
[1777077511712,28.46,77350.54,0.0,0.4705,0.00023,24.46191]
[1777077516743,28.46,77351.28,0.0,0.47066,0.00023,24.4629]
[1777077521776,28.46,77351.98,0.0,0.47082,0.00023,24.46383]
[1777077527080,28.46,77352.42,0.0,0.47092,0.00023,24.46441]
[1777077532103,28.45,77352.73,0.0,0.47099,0.00023,24.46482]
[1777077537874,28.45,77353.13,0.0,0.47108,0.00023,24.46535]
[1777077542886,28.45,77353.41,0.0,0.47114,0.00023,24.46573]
[1777077547909,28.46,77353.66,0.0,0.4712,0.00023,24.46606]
[1777077553415,28.46,77353.78,0.0,0.47123,0.00023,24.46622]
[1777077558424,28.46,77353.95,0.0,0.47127,0.00023,24.46645]
[1777077563426,28.46,77354.1,0.0,0.4713,0.00023,24.46665]
[1777077565500,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077565622,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077565648,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077565788,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077565876,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077565924,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077566017,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077566079,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077566107,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077566140,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077566261,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077566270,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077566411,28.46,77358.84,0.0,0.47238,0.00023,24.47283]
[1777077566362,28.46,77373.72,0.0,0.47576,0.00023,24.49108]
[1777077566478,28.46,77373.72,0.0,0.47576,0.00023,24.49108]
[1777077566534,28.46,77373.72,0.0,0.47576,0.00023,24.49108]
[1777077566685,28.46,77373.72,0.0,0.47576,0.00023,24.49108]
[1777077566743,28.46,77373.72,0.0,0.47576,0.00023,24.49108]
[1777077566892,28.46,77373.72,0.0,0.47576,0.00023,24.49108]
[1777077566955,28.46,77373.72,0.0,0.47576,0.00023,24.49108]
[1777077567097,28.46,77373.72,0.0,0.47576,0.00023,24.49108]
[1777077567254,28.46,77373.72,0.0,0.47576,0.00023,24.49108]
[1777077567263,28.46,77373.72,0.0,0.47576,0.00023,24.49108]
[1777077567269,28.46,77373.72,0.0,0.47576,0.00023,24.49108]
[1777077567348,28.45,77378.58,0.0,0.47687,0.00023,24.49665]
[1777077567664,28.45,77378.58,0.0,0.47687,0.00023,24.49665]
[1777077567675,28.45,77378.58,0.0,0.47687,0.00023,24.49665]
[1777077568111,28.45,77378.13,0.0,0.47677,0.00023,24.49614]
[1777077570040,28.45,77378.37,0.0,0.47682,0.00023,24.49641]
[1777077570304,28.45,77377.53,0.0,0.47663,0.00023,24.49545]
[1777077570594,28.45,77377.53,0.0,0.47663,0.00023,24.49545]
[1777077571381,28.45,77377.14,0.0,0.47653,0.00023,24.4913]
[1777077572992,28.45,77377.14,0.0,0.47653,0.00023,24.49129]
[1777077573403,28.45,77377.37,0.0,0.47658,0.00023,24.49155]
[1777077577010,28.45,77379.18,0.0,0.477,0.00023,24.4936]
[1777077577020,28.45,77379.18,0.0,0.477,0.00023,24.4936]
[1777077577189,28.45,77381.09,0.0,0.47743,0.00023,24.49574]
[1777077582329,28.45,77379.57,0.0,0.47708,0.00023,24.49404]
[1777077587386,28.45,77376.74,0.0,0.47644,0.00023,24.49084]
[1777077588460,28.45,77376.62,0.0,0.47641,0.00023,24.4907]
[1777077589257,28.45,77375.95,0.0,0.47626,0.00023,24.48993]
[1777077591787,28.45,77376.92,0.0,0.47648,0.00023,24.49105]
[1777077591795,28.45,77376.92,0.0,0.47648,0.00023,24.49105]
[1777077591888,28.45,77376.92,0.0,0.47648,0.00023,24.49106]
[1777077596942,28.46,77378.28,0.0,0.4768,0.00023,24.49262]
[1777077602230,28.46,77379.75,0.0,0.47714,0.00023,24.49428]
[1777077607285,28.46,77381.55,0.0,0.47755,0.00023,24.4963]
[1777077612314,28.47,77382.15,0.0,0.47769,0.00023,24.49698]
[1777077617317,28.47,77382.91,0.0,0.47787,0.00023,24.49783]
[1777077622957,28.48,77385.32,0.0,0.47842,0.00023,24.50046]
[1777077628028,28.48,77385.69,0.0,0.47851,0.00023,24.50087]
[1777077633097,28.49,77385.89,0.0,0.47856,0.00023,24.49739]
[1777077638156,28.49,77386.69,0.0,0.47875,0.00023,24.49827]
[1777077643173,28.5,77386.77,0.0,0.47877,0.00023,24.49837]
[1777077648195,28.5,77386.84,0.0,0.47879,0.00023,24.49846]
[1777077653919,28.51,77387.13,0.0,0.47886,0.00023,24.49879]
[1777077659331,28.51,77387.11,0.0,0.47886,0.00023,24.49879]
[1777077661123,28.52,77387.1,0.0,0.47886,0.00023,24.49878]
[1777077661468,28.52,77387.1,0.0,0.47887,0.00023,24.49879]
[1777077662562,28.52,77392.42,0.0,0.48008,0.00023,24.5043]
[1777077663893,28.52,77395.12,0.0,0.48069,0.00023,24.50701]
[1777077663990,28.52,77395.07,0.0,0.48068,0.00023,24.50696]
[1777077667208,28.52,77401.76,0.0,0.4822,0.00023,24.51343]
[1777077672255,28.52,77403.45,0.0,0.48258,0.00023,24.515]
[1777077678362,28.51,77404.47,0.0,0.48281,0.00023,24.51594]
[1777077683919,28.51,77411.42,0.0,0.48438,0.00023,24.52212]
[1777077687947,28.51,77420.68,0.0,0.48649,0.00023,24.52979]
[1777077692983,28.51,77420.95,0.0,0.48655,0.00023,24.5263]
[1777077699024,28.51,77421.25,0.0,0.48662,0.00023,24.52654]
[1777077704060,28.51,77419.62,0.0,0.48625,0.00023,24.52525]
[1777077709095,28.51,77417.55,0.0,0.48578,0.00023,24.52358]
[1777077721181,28.52,77414.0,0.0,0.48498,0.00023,24.52065]
[1777077726213,28.52,77413.3,0.0,0.48482,0.00023,24.52006]
[1777077731249,28.52,77413.03,0.0,0.48476,0.00023,24.51983]
[1777077739315,28.52,77412.48,0.0,0.48463,0.00023,24.51937]
[1777077745346,28.53,77410.24,0.0,0.48413,0.00023,24.51744]
[1777077750383,28.53,77410.32,0.0,0.48415,0.00023,24.51751]
[1777077755419,28.53,77409.77,0.0,0.48402,0.00023,24.51333]
[1777077756215,28.53,77409.77,0.0,0.48402,0.00023,24.51333]
[1777077756222,28.53,77409.77,0.0,0.48402,0.00023,24.51333]
[1777077756426,28.53,77409.96,0.0,0.48406,0.00023,24.51349]
[1777077763477,28.53,77409.67,0.0,0.484,0.00023,24.51324]
[1777077769520,28.53,77408.91,0.0,0.48383,0.00023,24.51258]
[1777077775563,28.53,77408.49,0.0,0.48373,0.00023,24.51221]
[1777077782611,28.54,77409.3,0.0,0.48392,0.00023,24.51293]
[1777077789661,28.54,77408.89,0.0,0.48383,0.00023,24.51257]
[1777077797722,28.54,77408.38,0.0,0.48371,0.00023,24.51212]
[1777077803617,28.54,77407.68,0.0,0.48355,0.00023,24.5115]
[1777077813691,28.54,77407.34,0.0,0.48347,0.00023,24.5075]
[1777077819870,28.54,77407.17,0.0,0.48344,0.00023,24.50735]
[1777077827739,28.54,77407.04,0.0,0.48341,0.00023,24.50724]
[1777077836177,28.55,77406.83,0.0,0.48336,0.00023,24.50705]
[1777077842028,28.55,77405.78,0.0,0.48313,0.00023,24.50611]
[1777077847062,28.55,77406.29,0.0,0.48324,0.00023,24.50658]
[1777077852098,28.55,77405.85,0.0,0.48315,0.00023,24.50618]
[1777077857132,28.55,77406.42,0.0,0.48328,0.00023,24.5067]
[1777077864044,28.56,77406.44,0.0,0.48328,0.00023,24.50672]
[1777077869216,28.56,77406.14,0.0,0.48322,0.00023,24.50645]
[1777077874253,28.56,77406.34,0.0,0.48326,0.00023,24.50293]
[1777077881302,28.56,77406.29,0.0,0.48325,0.00023,24.50289]
[1777077887343,28.56,77406.46,0.0,0.48329,0.00023,24.50305]
[1777077893763,28.56,77406.43,0.0,0.48328,0.00023,24.50302]
[1777077894345,28.56,77406.43,0.0,0.48328,0.00023,24.50302]
[1777077894554,28.56,77406.43,0.0,0.48328,0.00023,24.50302]
[1777077894596,28.56,77406.43,0.0,0.48328,0.00023,24.50302]
[1777077894697,28.56,77406.43,0.0,0.48328,0.00023,24.50302]
[1777077894809,28.56,77406.43,0.0,0.48328,0.00023,24.50302]
[1777077894798,28.56,77372.13,0.0,0.4755,0.00023,24.46745]
[1777077894880,28.56,77372.13,0.0,0.4755,0.00023,24.46745]
[1777077894934,28.56,77372.13,0.0,0.4755,0.00023,24.46745]
[1777077894985,28.56,77372.13,0.0,0.4755,0.00023,24.46745]
[1777077895227,28.56,77372.13,0.0,0.4755,0.00023,24.46745]
[1777077895292,28.56,77372.13,0.0,0.4755,0.00023,24.46745]
[1777077895594,28.56,77372.13,0.0,0.4755,0.00023,24.46745]
[1777077895669,28.56,77372.13,0.0,0.4755,0.00023,24.46745]
[1777077895759,28.56,77372.13,0.0,0.4755,0.00023,24.46745]
[1777077895742,28.56,77353.8,0.0,0.47134,0.00023,24.44462]
[1777077895855,28.56,77353.8,0.0,0.47134,0.00023,24.44462]
[1777077895963,28.56,77353.8,0.0,0.47134,0.00023,24.44462]
[1777077896036,28.56,77353.8,0.0,0.47134,0.00023,24.44462]
[1777077896179,28.56,77353.8,0.0,0.47134,0.00023,24.44462]
[1777077896248,28.56,77353.8,0.0,0.47134,0.00023,24.44462]
[1777077896377,28.56,77353.8,0.0,0.47134,0.00023,24.44462]
[1777077896538,28.56,77353.8,0.0,0.47134,0.00023,24.44462]
[1777077896579,28.56,77353.8,0.0,0.47134,0.00023,24.44462]
[1777077896586,28.56,77353.8,0.0,0.47134,0.00023,24.44462]
[1777077896734,28.56,77352.05,0.0,0.47094,0.00023,24.44229]
[1777077897762,28.56,77352.66,0.0,0.47108,0.00023,24.4431]
[1777077897974,28.56,77352.66,0.0,0.47108,0.00023,24.4431]
[1777077898512,28.56,77352.66,0.0,0.47108,0.00023,24.4431]
[1777077898815,28.56,77357.46,0.0,0.47217,0.00023,24.44938]
[1777077903976,28.56,77359.73,0.0,0.47268,0.00023,24.45228]
[1777077908991,28.56,77361.68,0.0,0.47313,0.00023,24.45475]
[1777077914094,28.56,77362.63,0.0,0.47334,0.00023,24.45595]
[1777077919231,28.56,77362.8,0.0,0.47338,0.00023,24.45616]
[1777077924265,28.56,77362.59,0.0,0.47334,0.00023,24.45591]
[1777077929409,28.57,77360.57,0.0,0.47288,0.00023,24.45337]
[1777077934421,28.57,77360.4,0.0,0.47284,0.00023,24.44944]
[1777077939470,28.57,77360.64,0.0,0.47289,0.00023,24.44975]
[1777077944520,28.57,77360.77,0.0,0.47292,0.00023,24.44991]
[1777077949539,28.57,77361.15,0.0,0.47301,0.00023,24.45039]
[1777077954580,28.57,77361.53,0.0,0.47309,0.00023,24.45087]
[1777077959631,28.57,77362.37,0.0,0.47328,0.00023,24.45192]
[1777077964645,28.57,77366.85,0.0,0.4743,0.00023,24.45744]
[1777077969980,28.56,77366.48,0.0,0.47421,0.00023,24.45699]
[1777077975038,28.56,77365.68,0.0,0.47403,0.00023,24.45601]
[1777077980081,28.56,77365.82,0.0,0.47406,0.00023,24.45618]
[1777077983145,28.56,77365.34,0.0,0.47395,0.00023,24.45558]
[1777077983162,28.56,77365.34,0.0,0.47395,0.00023,24.45558]
[1777077983829,28.56,77365.34,0.0,0.47395,0.00023,24.45557]
[1777077986632,28.56,77365.33,0.0,0.47394,0.00023,24.45554]
[1777077986645,28.56,77365.33,0.0,0.47394,0.00023,24.45554]
[1777077986876,28.55,77365.28,0.0,0.47393,0.00023,24.45547]
[1777077991890,28.55,77364.71,0.0,0.47379,0.00023,24.45474]
[1777077997580,28.54,77364.43,0.0,0.47371,0.00023,24.45064]
[1777078002637,28.53,77364.31,0.0,0.47368,0.00023,24.45046]
[1777078007718,28.53,77364.2,0.0,0.47364,0.00023,24.45029]
[1777078008633,28.53,77364.15,0.0,0.47363,0.00023,24.45022]
[1777078008733,28.53,77364.15,0.0,0.47363,0.00023,24.45022]
[1777078009737,28.52,77370.99,0.0,0.47518,0.00023,24.4585]
[1777078011854,28.52,77374.95,0.0,0.47608,0.00023,24.46312]
[1777078012656,28.52,77374.95,0.0,0.47608,0.00023,24.46312]
[1777078012665,28.52,77374.95,0.0,0.47608,0.00023,24.46312]
[1777078012865,28.52,77375.07,0.0,0.47611,0.00023,24.46325]
[1777078017877,28.51,77376.5,0.0,0.47643,0.00023,24.46488]
[1777078023035,28.51,77379.03,0.0,0.47699,0.00023,24.46771]
[1777078028037,28.5,77381.2,0.0,0.47748,0.00023,24.4701]
[1777078033115,28.49,77384.01,0.0,0.47811,0.00023,24.47315]
[1777078038137,28.49,77384.89,0.0,0.4783,0.00023,24.47408]
[1777078043194,28.48,77388.84,0.0,0.47919,0.00023,24.47825]
[1777078048268,28.47,77388.78,0.0,0.47917,0.00023,24.47816]
[1777078053302,28.47,77390.04,0.0,0.47945,0.00023,24.47574]
[1777078058198,28.46,77395.25,0.0,0.48063,0.00023,24.48103]
[1777078063233,28.46,77395.46,0.0,0.48068,0.00023,24.48123]
[1777078068274,28.45,77397.45,0.0,0.48113,0.00023,24.48318]
[1777078070237,28.45,77397.43,0.0,0.48112,0.00023,24.48316]
[1777078070859,28.45,77396.99,0.0,0.48102,0.00023,24.48272]
[1777078075930,28.45,77397.45,0.0,0.48112,0.00023,24.48316]
[1777078077771,28.44,77397.82,0.0,0.4812,0.00023,24.48351]
[1777078077785,28.44,77397.82,0.0,0.4812,0.00023,24.48351]
[1777078077872,28.44,77398.08,0.0,0.48126,0.00023,24.48376]
[1777078083721,28.43,77400.34,0.0,0.48177,0.00023,24.48592]
[1777078087653,28.43,77402.36,0.0,0.48222,0.00023,24.48783]
[1777078087992,28.43,77408.17,0.0,0.48355,0.00023,24.49316]
[1777078092196,28.43,77408.57,0.0,0.48364,0.00023,24.49353]
[1777078092293,28.43,77408.57,0.0,0.48364,0.00023,24.49353]
[1777078097819,28.44,77407.55,0.0,0.48341,0.00023,24.49262]
[1777078102851,28.44,77407.24,0.0,0.48335,0.00023,24.49235]
[1777078108893,28.45,77406.76,0.0,0.48324,0.00023,24.49193]
[1777078114934,28.45,77405.84,0.0,0.48303,0.00023,24.4874]
[1777078118963,28.45,77398.46,0.0,0.48135,0.00023,24.48046]
[1777078119924,28.45,77398.46,0.0,0.48135,0.00023,24.48046]
[1777078119985,28.46,77397.38,0.0,0.48111,0.00023,24.47941]
[1777078125013,28.46,77399.3,0.0,0.48155,0.00023,24.48129]
[1777078130040,28.47,77401.78,0.0,0.48212,0.00023,24.48367]
[1777078135961,28.47,77404.07,0.0,0.48265,0.00023,24.48582]
[1777078141319,28.48,77406.38,0.0,0.48318,0.00023,24.48795]
[1777078147160,28.48,77409.66,0.0,0.48393,0.00023,24.49089]
[1777078155216,28.49,77412.84,0.0,0.48466,0.00023,24.49366]
[1777078162264,28.49,77414.92,0.0,0.48514,0.00023,24.49544]
[1777078167306,28.5,77416.74,0.0,0.48556,0.00023,24.49695]
[1777078172341,28.5,77417.27,0.0,0.48568,0.00023,24.49369]
[1777078177375,28.5,77417.79,0.0,0.4858,0.00023,24.49412]
[1777078185434,28.51,77418.99,0.0,0.48607,0.00023,24.4951]
[1777078193487,28.52,77420.56,0.0,0.48644,0.00023,24.49636]
[1777078198523,28.52,77418.88,0.0,0.48606,0.00023,24.49503]
[1777078203558,28.52,77418.28,0.0,0.48592,0.00023,24.49455]
[1777078208879,28.52,77421.63,0.0,0.48669,0.00023,24.49722]
[1777078214635,28.53,77417.2,0.0,0.48568,0.00023,24.49368]
[1777078222699,28.53,77414.61,0.0,0.4851,0.00023,24.49154]
[1777078227729,28.53,77410.38,0.0,0.48414,0.00023,24.48793]
[1777078232762,28.54,77411.55,0.0,0.4844,0.00023,24.48524]
[1777078237799,28.54,77412.84,0.0,0.4847,0.00023,24.48636]
[1777078242838,28.55,77414.29,0.0,0.48503,0.00023,24.48759]
[1777078247875,28.55,77415.24,0.0,0.48525,0.00023,24.48839]
[1777078252907,28.55,77416.66,0.0,0.48558,0.00023,24.48957]
[1777078258949,28.56,77417.29,0.0,0.48572,0.00023,24.4901]
[1777078263986,28.56,77418.31,0.0,0.48596,0.00023,24.49093]
[1777078270370,28.56,77418.58,0.0,0.48602,0.00023,24.49115]
[1777078276071,28.57,77419.57,0.0,0.48625,0.00023,24.49196]
[1777078287148,28.58,77420.62,0.0,0.48649,0.00023,24.4928]
[1777078292195,28.58,77420.89,0.0,0.48655,0.00023,24.48931]
[1777078298238,28.58,77421.32,0.0,0.48666,0.00023,24.48965]
[1777078303273,28.59,77420.61,0.0,0.4865,0.00023,24.4891]
[1777078308306,28.59,77421.39,0.0,0.48668,0.00023,24.48972]
[1777078313343,28.59,77421.69,0.0,0.48675,0.00023,24.48996]
[1777078322532,28.59,77421.98,0.0,0.48681,0.00023,24.49019]
[1777078328448,28.6,77419.01,0.0,0.48615,0.00023,24.48786]
[1777078336507,28.61,77419.97,0.0,0.48637,0.00023,24.48863]
[1777078341542,28.61,77421.08,0.0,0.48662,0.00023,24.48951]
[1777078346577,28.61,77421.28,0.0,0.48667,0.00023,24.48967]
[1777078351612,28.62,77421.25,0.0,0.48666,0.00023,24.48595]
[1777078357654,28.62,77420.95,0.0,0.4866,0.00023,24.48572]
[1777078362690,28.62,77421.32,0.0,0.48668,0.00023,24.48601]
[1777078367724,28.63,77421.59,0.0,0.48675,0.00023,24.48623]
[1777078372759,28.63,77421.89,0.0,0.48682,0.00023,24.48647]
[1777078382829,28.64,77422.24,0.0,0.4869,0.00023,24.48675]
[1777078387864,28.64,77422.25,0.0,0.48691,0.00023,24.48676]
[1777078392908,28.64,77422.13,0.0,0.48688,0.00023,24.48667]
[1777078397942,28.65,77421.51,0.0,0.48675,0.00023,24.4862]
[1777078407870,28.65,77422.57,0.0,0.48699,0.00023,24.48703]
[1777078413063,28.66,77422.33,0.0,0.48694,0.00023,24.48314]
[1777078419105,28.66,77422.56,0.0,0.48699,0.00023,24.48332]
[1777078428012,28.67,77423.27,0.0,0.48715,0.00023,24.48387]
[1777078438239,28.67,77422.85,0.0,0.48706,0.00023,24.48356]
[1777078448154,28.68,77422.73,0.0,0.48704,0.00023,24.48348]
[1777078455358,28.68,77422.76,0.0,0.48705,0.00023,24.48351]
[1777078460392,28.68,77422.54,0.0,0.487,0.00023,24.48334]
[1777078465431,28.69,77422.5,0.0,0.487,0.00023,24.48331]
[1777078471633,28.69,77422.94,0.0,0.4871,0.00023,24.48365]
[1777078471683,28.69,77422.89,0.0,0.48708,0.00023,24.47991]
[1777078473486,28.69,77427.99,0.0,0.48824,0.00023,24.48372]
[1777078479299,28.69,77427.16,0.0,0.48805,0.00023,24.48311]
[1777078486576,28.69,77421.61,0.0,0.4868,0.00023,24.47893]
[1777078492619,28.69,77418.48,0.0,0.48609,0.00023,24.47646]
[1777078497661,28.7,77416.07,0.0,0.48555,0.00023,24.47451]
[1777078503703,28.7,77413.53,0.0,0.48497,0.00023,24.47241]
[1777078508738,28.7,77411.92,0.0,0.48461,0.00023,24.47105]
[1777078515870,28.7,77411.5,0.0,0.48451,0.00023,24.47069]
[1777078525061,28.7,77409.13,0.0,0.48398,0.00023,24.46865]
[1777078530889,28.71,77407.42,0.0,0.4836,0.00023,24.46715]
[1777078536935,28.71,77406.8,0.0,0.48345,0.00023,24.46289]
[1777078542224,28.71,77409.45,0.0,0.48406,0.00023,24.46523]
[1777078549018,28.71,77416.91,0.0,0.48574,0.00023,24.47151]
[1777078555062,28.71,77416.47,0.0,0.48564,0.00023,24.47115]
[1777078560098,28.71,77417.77,0.0,0.48594,0.00023,24.47221]
[1777078565133,28.71,77418.02,0.0,0.48599,0.00023,24.47241]
[1777078570169,28.71,77420.91,0.0,0.48665,0.00023,24.4747]
[1777078577219,28.71,77421.24,0.0,0.48672,0.00023,24.47495]
[1777078579031,28.71,77421.24,0.0,0.48672,0.00023,24.47495]
[1777078579083,28.71,77421.24,0.0,0.48672,0.00023,24.47495]
[1777078579518,28.71,77421.4,0.0,0.48676,0.00023,24.47507]
[1777078581100,28.71,77421.4,0.0,0.48676,0.00023,24.47507]
[1777078581127,28.71,77421.4,0.0,0.48676,0.00023,24.47507]
[1777078581135,28.71,77421.4,0.0,0.48676,0.00023,24.47507]
[1777078581355,28.71,77421.52,0.0,0.48678,0.00023,24.47517]
[1777078581975,28.71,77421.52,0.0,0.48678,0.00023,24.47517]
[1777078582343,28.71,77421.52,0.0,0.48678,0.00023,24.47517]
[1777078582455,28.71,77421.49,0.0,0.48678,0.00023,24.47514]
[1777078583106,28.71,77421.49,0.0,0.48678,0.00023,24.47514]
[1777078583261,28.71,77421.49,0.0,0.48678,0.00023,24.47514]
[1777078584547,28.7,77427.6,0.0,0.48816,0.00023,24.47974]
[1777078591185,28.7,77426.59,0.0,0.48793,0.00023,24.479]
[1777078594279,28.7,77427.31,0.0,0.48809,0.00023,24.47581]
[1777078594552,28.7,77427.51,0.0,0.48813,0.00023,24.47596]
[1777078595564,28.7,77435.11,0.0,0.48985,0.00023,24.48128]
[1777078598521,28.7,77427.45,0.0,0.48812,0.00023,24.47591]
[1777078599481,28.7,77421.6,0.0,0.48679,0.00023,24.47151]
[1777078601573,28.7,77421.78,0.0,0.48683,0.00023,24.47164]
[1777078601694,28.7,77421.78,0.0,0.48683,0.00023,24.47164]
[1777078602440,28.7,77423.46,0.0,0.48721,0.00023,24.47293]
[1777078607530,28.69,77424.03,0.0,0.48734,0.00023,24.47336]
[1777078612542,28.69,77424.31,0.0,0.4874,0.00023,24.47357]
[1777078617711,28.69,77423.06,0.0,0.48712,0.00023,24.47262]
[1777078622933,28.69,77422.87,0.0,0.48707,0.00023,24.47247]
[1777078627989,28.68,77423.17,0.0,0.48714,0.00023,24.47269]
[1777078633020,28.68,77423.15,0.0,0.48713,0.00023,24.47267]
[1777078638027,28.68,77422.92,0.0,0.48708,0.00023,24.47249]
[1777078643128,28.68,77422.45,0.0,0.48697,0.00023,24.47213]
[1777078648153,28.67,77422.46,0.0,0.48697,0.00023,24.47213]
[1777078653172,28.67,77422.5,0.0,0.48697,0.00023,24.46845]
[1777078658172,28.67,77422.5,0.0,0.48697,0.00023,24.46844]
[1777078663401,28.67,77423.34,0.0,0.48716,0.00023,24.46908]
[1777078668433,28.66,77423.82,0.0,0.48726,0.00023,24.46945]
[1777078673436,28.66,77423.4,0.0,0.48717,0.00023,24.46912]
[1777078678446,28.66,77423.93,0.0,0.48729,0.00023,24.46952]
[1777078679238,28.66,77423.88,0.0,0.48727,0.00023,24.46948]
[1777078679252,28.66,77423.88,0.0,0.48727,0.00023,24.46948]
[1777078679459,28.66,77427.71,0.0,0.48814,0.00023,24.47234]
[1777078684973,28.65,77427.84,0.0,0.48817,0.00023,24.47243]
[1777078690010,28.65,77427.36,0.0,0.48806,0.00023,24.47207]
[1777078695045,28.65,77428.23,0.0,0.48825,0.00023,24.4727]
[1777078700078,28.64,77427.99,0.0,0.4882,0.00023,24.47252]
[1777078705114,28.64,77428.05,0.0,0.48821,0.00023,24.47256]
[1777078710805,28.64,77428.14,0.0,0.48822,0.00023,24.47262]
[1777078716193,28.63,77428.16,0.0,0.48822,0.00023,24.46892]
[1777078721226,28.63,77428.24,0.0,0.48824,0.00023,24.46897]
[1777078726260,28.62,77425.41,0.0,0.48759,0.00023,24.46688]
[1777078734316,28.62,77422.4,0.0,0.4869,0.00023,24.46458]
[1777078740190,28.61,77417.73,0.0,0.48584,0.00023,24.46087]
[1777078750261,28.61,77415.6,0.0,0.48535,0.00023,24.45912]
[1777078755466,28.61,77417.28,0.0,0.48573,0.00023,24.46049]
[1777078761509,28.61,77418.56,0.0,0.48602,0.00023,24.46153]
[1777078768558,28.6,77419.22,0.0,0.48617,0.00023,24.46205]
[1777078775605,28.6,77420.54,0.0,0.48646,0.00023,24.45938]
[1777078780641,28.6,77421.25,0.0,0.48662,0.00023,24.45993]
[1777078785677,28.59,77422.18,0.0,0.48683,0.00023,24.46066]
[1777078790710,28.59,77423.32,0.0,0.48709,0.00023,24.46153]
[1777078795745,28.59,77423.72,0.0,0.48718,0.00023,24.46183]
[1777078800716,28.58,77424.87,0.0,0.48744,0.00023,24.4627]
[1777078800786,28.58,77428.05,0.0,0.48816,0.00023,24.46506]
[1777078802798,28.58,77438.6,0.0,0.49056,0.00023,24.47232]
[1777078805503,28.58,77440.24,0.0,0.49093,0.00023,24.47337]
[1777078805550,28.58,77440.73,0.0,0.49104,0.00023,24.47368]
[1777078810678,28.57,77445.01,0.0,0.49201,0.00023,24.47629]
[1777078815708,28.56,77446.66,0.0,0.49238,0.00023,24.47726]
[1777078820818,28.56,77450.96,0.0,0.49335,0.00023,24.47969]
[1777078826114,28.55,77451.54,0.0,0.49348,0.00023,24.48]
[1777078831151,28.54,77451.81,0.0,0.49354,0.00023,24.48014]
[1777078836172,28.53,77451.6,0.0,0.49349,0.00023,24.47631]
[1777078841237,28.53,77452.13,0.0,0.4936,0.00023,24.4766]
[1777078843026,28.52,77452.11,0.0,0.4936,0.00023,24.47659]
[1777078843065,28.52,77452.11,0.0,0.4936,0.00023,24.47659]
[1777078843221,28.52,77452.11,0.0,0.4936,0.00023,24.47659]
[1777078843751,28.52,77455.23,0.0,0.49431,0.00023,24.47823]
[1777078849136,28.51,77456.34,0.0,0.49455,0.00023,24.4788]
[1777078854156,28.5,77455.82,0.0,0.49443,0.00023,24.47853]
[1777078859427,28.5,77455.48,0.0,0.49435,0.00023,24.47835]
[1777078865043,28.49,77451.06,0.0,0.49334,0.00023,24.47599]
[1777078870073,28.48,77449.46,0.0,0.49297,0.00023,24.4751]
[1777078875096,28.47,77451.18,0.0,0.49335,0.00023,24.47605]
[1777078880151,28.46,77452.9,0.0,0.49374,0.00023,24.47698]
[1777078885178,28.46,77453.54,0.0,0.49389,0.00023,24.47732]
[1777078890198,28.45,77453.54,0.0,0.49388,0.00023,24.47731]
[1777078895682,28.44,77455.8,0.0,0.49439,0.00023,24.47478]
[1777078900713,28.43,77457.04,0.0,0.49467,0.00023,24.4754]
[1777078905812,28.43,77457.83,0.0,0.49485,0.00023,24.4758]
[1777078910963,28.42,77458.21,0.0,0.49493,0.00023,24.47598]
[1777078916093,28.41,77458.33,0.0,0.49495,0.00023,24.47604]
[1777078921198,28.4,77459.3,0.0,0.49517,0.00023,24.47651]
[1777078924896,28.4,77460.31,0.0,0.4954,0.00023,24.477]
[1777078924907,28.4,77460.31,0.0,0.4954,0.00023,24.477]
[1777078924894,28.4,77469.04,0.0,0.4974,0.00023,24.48086]
[1777078925743,28.4,77468.3,0.0,0.49723,0.00023,24.48056]
[1777078926003,28.4,77468.3,0.0,0.49723,0.00023,24.48056]
[1777078926050,28.4,77468.3,0.0,0.49723,0.00023,24.48056]
[1777078926669,28.4,77468.3,0.0,0.49723,0.00023,24.48056]
[1777078931703,28.39,77468.05,0.0,0.49717,0.00023,24.48045]
[1777078934791,28.39,77467.57,0.0,0.49706,0.00023,24.48025]
[1777078934835,28.39,77466.93,0.0,0.49691,0.00023,24.47998]
[1777078940768,28.38,77466.55,0.0,0.49682,0.00023,24.47982]
[1777078945804,28.37,77462.21,0.0,0.49582,0.00023,24.47788]
[1777078950816,28.37,77460.87,0.0,0.49552,0.00023,24.47725]
[1777078956879,28.36,77459.73,0.0,0.49525,0.00023,24.47299]
[1777078969967,28.34,77458.89,0.0,0.49505,0.00023,24.47257]
[1777078975015,28.33,77458.06,0.0,0.49485,0.00023,24.47216]
[1777078981884,28.32,77457.49,0.0,0.49472,0.00023,24.47187]
[1777078985086,28.32,77450.56,0.0,0.49312,0.00023,24.46819]
[1777078991955,28.31,77451.76,0.0,0.49339,0.00023,24.46885]
[1777078998175,28.3,77452.7,0.0,0.49361,0.00023,24.46936]
[1777079003716,28.3,77452.66,0.0,0.49359,0.00023,24.46934]
[1777079010851,28.29,77453.4,0.0,0.49376,0.00023,24.46973]
[1777079016302,28.28,77453.15,0.0,0.4937,0.00023,24.46588]
[1777079017978,28.28,77453.15,0.0,0.4937,0.00023,24.46588]
[1777079017982,28.28,77454.2,0.0,0.49394,0.00023,24.46644]
[1777079022034,28.28,77453.72,0.0,0.49382,0.00023,24.46618]
[1777079022344,28.27,77453.35,0.0,0.49374,0.00023,24.46598]
[1777079027379,28.27,77454.66,0.0,0.49404,0.00023,24.46668]
[1777079032414,28.26,77456.3,0.0,0.49441,0.00023,24.46753]
[1777079037448,28.26,77457.13,0.0,0.4946,0.00023,24.46795]
[1777079043491,28.25,77457.91,0.0,0.49477,0.00023,24.46834]
[1777079048526,28.24,77454.99,0.0,0.4941,0.00023,24.46684]
[1777079052351,28.24,77455.12,0.0,0.49413,0.00023,24.46691]
[1777079052359,28.24,77455.12,0.0,0.49413,0.00023,24.46691]
[1777079053011,28.24,77454.0,0.0,0.49387,0.00023,24.46631]
[1777079056558,28.23,77454.43,0.0,0.49397,0.00023,24.46654]
[1777079056887,28.23,77454.43,0.0,0.49397,0.00023,24.46654]
[1777079057594,28.23,77454.43,0.0,0.49397,0.00023,24.46654]
[1777079058016,28.23,77454.43,0.0,0.49397,0.00023,24.46654]
[1777079057874,28.23,77454.06,0.0,0.49388,0.00023,24.46634]
[1777079058117,28.23,77454.06,0.0,0.49388,0.00023,24.46634]
[1777079058128,28.23,77454.06,0.0,0.49388,0.00023,24.46634]
[1777079058205,28.23,77454.06,0.0,0.49388,0.00023,24.46634]
[1777079058237,28.23,77454.06,0.0,0.49388,0.00023,24.46634]
[1777079058269,28.23,77454.06,0.0,0.49388,0.00023,24.46634]
[1777079058299,28.23,77454.06,0.0,0.49388,0.00023,24.46634]
[1777079059017,28.23,77435.99,0.0,0.48972,0.00023,24.45539]
[1777079059981,28.23,77442.24,0.0,0.49116,0.00023,24.45948]
[1777079060743,28.23,77442.24,0.0,0.49116,0.00023,24.45948]
[1777079060947,28.23,77442.08,0.0,0.49112,0.00023,24.45937]
[1777079065989,28.23,77444.68,0.0,0.49172,0.00023,24.46098]
[1777079066746,28.23,77445.79,0.0,0.49197,0.00023,24.46166]
[1777079066761,28.23,77445.79,0.0,0.49197,0.00023,24.46166]
[1777079066818,28.23,77445.79,0.0,0.49197,0.00023,24.46166]
[1777079066825,28.23,77445.79,0.0,0.49197,0.00023,24.46166]
[1777079066880,28.23,77445.79,0.0,0.49197,0.00023,24.46166]
[1777079066919,28.23,77446.58,0.0,0.49215,0.00023,24.46213]
[1777079068781,28.23,77446.58,0.0,0.49215,0.00023,24.46213]
[1777079068995,28.23,77447.97,0.0,0.49247,0.00023,24.46294]
[1777079074044,28.23,77449.66,0.0,0.49286,0.00023,24.4602]
[1777079079079,28.22,77451.09,0.0,0.49319,0.00023,24.46101]
[1777079084119,28.22,77450.02,0.0,0.49294,0.00023,24.4604]
[1777079089133,28.22,77445.73,0.0,0.49195,0.00023,24.4579]
[1777079089804,28.22,77445.73,0.0,0.49195,0.00023,24.4579]
[1777079091049,28.22,77444.08,0.0,0.49157,0.00023,24.45689]
[1777079096061,28.22,77441.06,0.0,0.49087,0.00023,24.455]
[1777079101104,28.21,77438.3,0.0,0.49023,0.00023,24.4532]
[1777079101287,28.21,77437.54,0.0,0.49006,0.00023,24.4527]
[1777079101906,28.21,77436.85,0.0,0.4899,0.00023,24.45223]
[1777079106941,28.21,77436.28,0.0,0.48976,0.00023,24.45184]
[1777079111976,28.2,77436.37,0.0,0.48978,0.00023,24.4519]
[1777079118018,28.2,77433.42,0.0,0.4891,0.00023,24.44986]
[1777079124060,28.2,77430.94,0.0,0.48853,0.00023,24.44809]
[1777079130103,28.2,77428.58,0.0,0.48798,0.00023,24.44636]
[1777079133123,28.19,77434.0,0.0,0.48923,0.00023,24.44654]
[1777079138161,28.19,77437.88,0.0,0.49012,0.00023,24.44919]
[1777079143196,28.19,77437.9,0.0,0.49012,0.00023,24.4492]
[1777079148231,28.18,77439.64,0.0,0.49052,0.00023,24.45033]
[1777079154272,28.17,77441.91,0.0,0.49104,0.00023,24.45179]
[1777079159313,28.16,77443.74,0.0,0.49145,0.00023,24.45293]
[1777079165352,28.15,77448.06,0.0,0.49245,0.00023,24.45552]
[1777079171160,28.15,77451.08,0.0,0.49314,0.00023,24.45724]
[1777079176429,28.14,77452.89,0.0,0.49355,0.00023,24.45823]
[1777079181465,28.13,77454.35,0.0,0.49389,0.00023,24.45902]
[1777079186500,28.12,77454.61,0.0,0.49394,0.00023,24.45915]
[1777079191534,28.12,77455.35,0.0,0.49411,0.00023,24.45582]
[1777079196569,28.11,77455.03,0.0,0.49403,0.00023,24.45565]
[1777079201605,28.1,77454.54,0.0,0.49391,0.00023,24.45539]
[1777079206640,28.09,77455.36,0.0,0.4941,0.00023,24.45582]
[1777079211676,28.09,77454.32,0.0,0.49385,0.00023,24.45526]
[1777079216710,28.08,77455.39,0.0,0.4941,0.00023,24.45583]
[1777079221746,28.07,77455.01,0.0,0.49401,0.00023,24.45562]
[1777079226782,28.06,77455.13,0.0,0.49403,0.00023,24.45568]
[1777079228475,28.06,77455.12,0.0,0.49403,0.00023,24.45568]
[1777079229215,28.06,77446.35,0.0,0.49199,0.00023,24.45072]
[1777079229497,28.06,77446.35,0.0,0.49199,0.00023,24.45072]
[1777079230181,28.06,77442.31,0.0,0.49106,0.00023,24.44823]
[1777079231250,28.06,77443.44,0.0,0.49132,0.00023,24.44894]
[1777079236923,28.07,77439.62,0.0,0.49044,0.00023,24.4465]
[1777079241967,28.07,77437.62,0.0,0.48998,0.00023,24.44517]
[1777079247027,28.07,77436.89,0.0,0.48981,0.00023,24.44468]
[1777079252060,28.07,77436.36,0.0,0.48968,0.00023,24.4406]
[1777079257102,28.07,77435.58,0.0,0.4895,0.00023,24.44007]
[1777079262135,28.07,77434.86,0.0,0.48933,0.00023,24.43957]
[1777079267148,28.07,77434.55,0.0,0.48926,0.00023,24.43935]
[1777079272169,28.07,77434.28,0.0,0.4892,0.00023,24.43916]
[1777079277277,28.07,77434.25,0.0,0.48919,0.00023,24.43914]
[1777079282288,28.07,77433.59,0.0,0.48904,0.00023,24.43867]
[1777079287374,28.07,77433.41,0.0,0.48899,0.00023,24.43855]
[1777079292428,28.07,77434.24,0.0,0.48919,0.00023,24.43913]
[1777079297449,28.07,77433.12,0.0,0.48893,0.00023,24.43834]
[1777079302758,28.07,77433.0,0.0,0.4889,0.00023,24.43825]
[1777079308870,28.07,77432.64,0.0,0.48881,0.00023,24.438]
[1777079314350,28.07,77432.79,0.0,0.48885,0.00023,24.43439]
[1777079319379,28.07,77432.83,0.0,0.48885,0.00023,24.43441]
[1777079324442,28.06,77432.76,0.0,0.48884,0.00023,24.43436]
[1777079329498,28.06,77432.75,0.0,0.48884,0.00023,24.43436]
[1777079332896,28.06,77440.03,0.0,0.49052,0.00023,24.43933]
[1777079337897,28.07,77437.07,0.0,0.48984,0.00023,24.43736]
[1777079343460,28.07,77433.77,0.0,0.48908,0.00023,24.43509]
[1777079348569,28.07,77432.76,0.0,0.48884,0.00023,24.43437]
[1777079353595,28.08,77428.5,0.0,0.48786,0.00023,24.43127]
[1777079358823,28.08,77426.91,0.0,0.48749,0.00023,24.43007]
[1777079363851,28.08,77425.32,0.0,0.48713,0.00023,24.42885]
[1777079368862,28.08,77424.02,0.0,0.48683,0.00023,24.42785]
[1777079370907,28.08,77423.72,0.0,0.48676,0.00023,24.42761]
[1777079371286,28.08,77423.4,0.0,0.48668,0.00023,24.42364]
[1777079376768,28.09,77424.39,0.0,0.48691,0.00023,24.42442]
[1777079381772,28.09,77423.95,0.0,0.48681,0.00023,24.42408]
[1777079386826,28.09,77423.34,0.0,0.48667,0.00023,24.4236]
[1777079392254,28.09,77423.62,0.0,0.48674,0.00023,24.42383]
[1777079397286,28.09,77422.69,0.0,0.48652,0.00023,24.42309]
[1777079402310,28.09,77422.02,0.0,0.48637,0.00023,24.42256]
[1777079407516,28.09,77421.06,0.0,0.48615,0.00023,24.42179]
[1777079412563,28.09,77424.93,0.0,0.48704,0.00023,24.42486]
[1777079417576,28.1,77428.03,0.0,0.48776,0.00023,24.42722]
[1777079422704,28.1,77429.0,0.0,0.48799,0.00023,24.42795]
[1777079427705,28.1,77433.08,0.0,0.48893,0.00023,24.43091]
[1777079430315,28.1,77438.34,0.0,0.49015,0.00023,24.43453]
[1777079435321,28.1,77440.56,0.0,0.49066,0.00023,24.43227]
[1777079440759,28.09,77444.29,0.0,0.49153,0.00023,24.43463]
[1777079445763,28.09,77446.6,0.0,0.49206,0.00023,24.43603]
[1777079451012,28.09,77449.1,0.0,0.49264,0.00023,24.4375]
[1777079456055,28.09,77450.45,0.0,0.49295,0.00023,24.43827]
[1777079461074,28.09,77452.48,0.0,0.49342,0.00023,24.4394]
[1777079461253,28.09,77452.48,0.0,0.49342,0.00023,24.4394]
[1777079461442,28.09,77452.48,0.0,0.49342,0.00023,24.4394]
[1777079466451,28.09,77453.89,0.0,0.49375,0.00023,24.44017]
[1777079471480,28.09,77454.9,0.0,0.49398,0.00023,24.44071]
[1777079476557,28.09,77456.0,0.0,0.49424,0.00023,24.44129]
[1777079481632,28.09,77456.44,0.0,0.49434,0.00023,24.44152]
[1777079486657,28.09,77457.45,0.0,0.49457,0.00023,24.44203]
[1777079491752,28.09,77457.68,0.0,0.49463,0.00023,24.44215]
[1777079496788,28.09,77458.35,0.0,0.49478,0.00023,24.43877]
[1777079501795,28.09,77458.91,0.0,0.49491,0.00023,24.43905]
[1777079507448,28.09,77459.39,0.0,0.49502,0.00023,24.43929]
[1777079512456,28.09,77459.46,0.0,0.49504,0.00023,24.43932]
[1777079517457,28.09,77460.29,0.0,0.49523,0.00023,24.43973]
[1777079520259,28.09,77460.52,0.0,0.49528,0.00023,24.43984]
[1777079520476,28.09,77460.41,0.0,0.49526,0.00023,24.43978]
[1777079522281,28.09,77462.59,0.0,0.49576,0.00023,24.44082]
[1777079522380,28.09,77466.7,0.0,0.49671,0.00023,24.44267]
[1777079527907,28.09,77465.61,0.0,0.49646,0.00023,24.44219]
[1777079534956,28.08,77462.84,0.0,0.49582,0.00023,24.44094]
[1777079539990,28.08,77461.27,0.0,0.49545,0.00023,24.4402]
[1777079545028,28.08,77462.08,0.0,0.49564,0.00023,24.44058]
[1777079550060,28.08,77461.97,0.0,0.49561,0.00023,24.44053]
[1777079555898,28.08,77461.8,0.0,0.49557,0.00023,24.43673]
[1777079561139,28.08,77463.42,0.0,0.49595,0.00023,24.43749]
[1777079566176,28.08,77463.24,0.0,0.49591,0.00023,24.4374]
[1777079571211,28.08,77462.91,0.0,0.49583,0.00023,24.43725]
[1777079576248,28.08,77462.45,0.0,0.49572,0.00023,24.43703]
[1777079581283,28.08,77462.19,0.0,0.49566,0.00023,24.43691]
[1777079583453,28.08,77462.52,0.0,0.49574,0.00023,24.43707]
[1777079583533,28.08,77462.39,0.0,0.49571,0.00023,24.43701]
[1777079584588,28.08,77469.97,0.0,0.49747,0.00023,24.44032]
[1777079587507,28.08,77472.68,0.0,0.49809,0.00023,24.44139]
[1777079592570,28.08,77471.89,0.0,0.49791,0.00023,24.44108]
[1777079597596,28.07,77470.93,0.0,0.49769,0.00023,24.4407]
[1777079602603,28.07,77472.59,0.0,0.49807,0.00023,24.44135]
[1777079608334,28.07,77470.91,0.0,0.49768,0.00023,24.44069]
[1777079613518,28.06,77469.42,0.0,0.49733,0.00023,24.43637]
[1777079618551,28.06,77467.95,0.0,0.49699,0.00023,24.43576]
[1777079623609,28.05,77467.23,0.0,0.49682,0.00023,24.43545]
[1777079627633,28.05,77466.43,0.0,0.49663,0.00023,24.43511]
[1777079627640,28.05,77466.43,0.0,0.49663,0.00023,24.43511]
[1777079628617,28.05,77466.09,0.0,0.49655,0.00023,24.43496]
[1777079633675,28.05,77465.21,0.0,0.49635,0.00023,24.43457]
[1777079633749,28.05,77465.21,0.0,0.49635,0.00023,24.43457]
[1777079633876,28.05,77465.21,0.0,0.49635,0.00023,24.43457]
[1777079633887,28.05,77465.21,0.0,0.49635,0.00023,24.43457]
[1777079634660,28.05,77466.5,0.0,0.49665,0.00023,24.43514]
[1777079635173,28.05,77466.5,0.0,0.49665,0.00023,24.43514]
[1777079635181,28.05,77466.5,0.0,0.49665,0.00023,24.43514]
[1777079635241,28.05,77466.5,0.0,0.49665,0.00023,24.43514]
[1777079635666,28.05,77471.41,0.0,0.49779,0.00023,24.43717]
[1777079636610,28.05,77471.41,0.0,0.49779,0.00023,24.43717]
[1777079636625,28.05,77471.41,0.0,0.49779,0.00023,24.43717]
[1777079636683,28.05,77471.28,0.0,0.49776,0.00023,24.43712]
[1777079638776,28.05,77471.53,0.0,0.49781,0.00023,24.43722]
[1777079638786,28.05,77471.53,0.0,0.49781,0.00023,24.43722]
[1777079639695,28.05,77471.76,0.0,0.49787,0.00023,24.43731]
[1777079641673,28.05,77477.04,0.0,0.49909,0.00023,24.43926]
[1777079642697,28.05,77482.48,0.0,0.50036,0.00023,24.44103]
[1777079644912,28.05,77487.15,0.0,0.50144,0.00023,24.44235]
[1777079644924,28.05,77487.15,0.0,0.50144,0.00023,24.44235]
[1777079645521,28.05,77487.72,0.0,0.50157,0.00023,24.4425]
[1777079647369,28.05,77489.31,0.0,0.50194,0.00023,24.4429]
[1777079647667,28.05,77497.72,0.0,0.50389,0.00023,24.44468]
[1777079648915,28.05,77497.92,0.0,0.50394,0.00023,24.44472]
[1777079648923,28.05,77497.92,0.0,0.50394,0.00023,24.44472]
[1777079649607,28.05,77497.92,0.0,0.50394,0.00023,24.44472]
[1777079653639,28.05,77503.5,0.0,0.50524,0.00023,24.44557]
[1777079658656,28.04,77505.73,0.0,0.50575,0.00023,24.44583]
[1777079660757,28.04,77510.68,0.0,0.5069,0.00023,24.44628]
[1777079665789,28.04,77512.06,0.0,0.50722,0.00023,24.44636]
[1777079670846,28.04,77512.43,0.0,0.50731,0.00023,24.44638]
[1777079672606,28.04,77506.4,0.0,0.50591,0.00023,24.44218]
[1777079677763,28.04,77506.09,0.0,0.50584,0.00023,24.44215]
[1777079682774,28.04,77505.21,0.0,0.50563,0.00023,24.44205]
[1777079687997,28.03,77505.75,0.0,0.50576,0.00023,24.44212]
[1777079693041,28.03,77506.29,0.0,0.50588,0.00023,24.44217]
[1777079698089,28.03,77506.23,0.0,0.50587,0.00023,24.44217]
[1777079703095,28.03,77506.7,0.0,0.50598,0.00023,24.44222]
[1777079708181,28.02,77506.83,0.0,0.50601,0.00023,24.44223]
[1777079713212,28.02,77507.2,0.0,0.50609,0.00023,24.44227]
[1777079718516,28.02,77507.31,0.0,0.50612,0.00023,24.44228]
[1777079723562,28.02,77507.1,0.0,0.50607,0.00023,24.44226]
[1777079728583,28.02,77505.65,0.0,0.50573,0.00023,24.44211]
[1777079733852,28.02,77504.76,0.0,0.50552,0.00023,24.43828]
[1777079738895,28.02,77503.99,0.0,0.50534,0.00023,24.43819]
[1777079743928,28.02,77503.33,0.0,0.50519,0.00023,24.43811]
[1777079749068,28.02,77503.06,0.0,0.50513,0.00023,24.43807]
[1777079754675,28.02,77502.91,0.0,0.50509,0.00023,24.43805]
[1777079759695,28.02,77502.36,0.0,0.50497,0.00023,24.43798]
[1777079764708,28.02,77502.14,0.0,0.50491,0.00023,24.43795]
[1777079770139,28.02,77502.41,0.0,0.50498,0.00023,24.43798]
[1777079775446,28.02,77502.84,0.0,0.50508,0.00023,24.43804]
[1777079780462,28.02,77502.5,0.0,0.505,0.00023,24.438]
[1777079785692,28.02,77500.94,0.0,0.50464,0.00023,24.43777]
[1777079790754,28.02,77501.32,0.0,0.50472,0.00023,24.43783]
[1777079795846,28.02,77501.45,0.0,0.50475,0.00023,24.43413]
[1777079800908,28.02,77501.52,0.0,0.50477,0.00023,24.43414]
[1777079805921,28.02,77501.4,0.0,0.50474,0.00023,24.43412]
[1777079810890,28.02,77507.57,0.0,0.50618,0.00023,24.43486]
[1777079816211,28.02,77507.53,0.0,0.50617,0.00023,24.43486]
[1777079821233,28.02,77506.75,0.0,0.50599,0.00023,24.43478]
[1777079826258,28.02,77506.28,0.0,0.50588,0.00023,24.43473]
[1777079831456,28.03,77505.39,0.0,0.50567,0.00023,24.43464]
[1777079836458,28.03,77504.41,0.0,0.50544,0.00023,24.43452]
[1777079840667,28.03,77504.41,0.0,0.50544,0.00023,24.43452]
[1777079840682,28.03,77504.41,0.0,0.50544,0.00023,24.43452]
[1777079840715,28.03,77504.41,0.0,0.50544,0.00023,24.43452]
[1777079840722,28.03,77510.51,0.0,0.50686,0.00023,24.4351]
[1777079840991,28.03,77510.51,0.0,0.50686,0.00023,24.4351]
[1777079841161,28.03,77510.51,0.0,0.50686,0.00023,24.4351]
[1777079841234,28.03,77510.51,0.0,0.50686,0.00023,24.4351]
[1777079841379,28.03,77510.51,0.0,0.50686,0.00023,24.4351]
[1777079841420,28.03,77510.51,0.0,0.50686,0.00023,24.4351]
[1777079841583,28.03,77510.51,0.0,0.50686,0.00023,24.4351]
[1777079841636,28.03,77510.51,0.0,0.50686,0.00023,24.4351]
[1777079841783,28.03,77510.51,0.0,0.50686,0.00023,24.4351]
[1777079841842,28.03,77510.51,0.0,0.50686,0.00023,24.4351]
[1777079841884,28.03,77515.02,0.0,0.50791,0.00023,24.43534]
[1777079842021,28.03,77515.02,0.0,0.50791,0.00023,24.43534]
[1777079842053,28.03,77515.02,0.0,0.50791,0.00023,24.43534]
[1777079842064,28.03,77515.02,0.0,0.50791,0.00023,24.43534]
[1777079842323,28.03,77515.02,0.0,0.50791,0.00023,24.43534]
[1777079842603,28.03,77515.34,0.0,0.50798,0.00023,24.43535]
[1777079846750,28.03,77517.86,0.0,0.50857,0.00023,24.4354]
[1777079846905,28.03,77519.19,0.0,0.50888,0.00023,24.4354]
[1777079848752,28.03,77519.43,0.0,0.50893,0.00023,24.4354]
[1777079848837,28.03,77521.14,0.0,0.50933,0.00023,24.43539]
[1777079849734,28.03,77521.14,0.0,0.50933,0.00023,24.43539]
[1777079849834,28.03,77521.8,0.0,0.50948,0.00023,24.43537]
[1777079852934,28.03,77527.25,0.0,0.51075,0.00023,24.4314]
[1777079858218,28.03,77529.49,0.0,0.51127,0.00023,24.43123]
[1777079862020,28.03,77533.73,0.0,0.51225,0.00023,24.43078]
[1777079862032,28.03,77533.73,0.0,0.51225,0.00023,24.43078]
[1777079862844,28.03,77536.4,0.0,0.51287,0.00023,24.43043]
[1777079867861,28.03,77536.14,0.0,0.51281,0.00023,24.43047]
[1777079872861,28.02,77536.36,0.0,0.51287,0.00023,24.43043]
[1777079877880,28.02,77536.29,0.0,0.51285,0.00023,24.43044]
[1777079882901,28.02,77537.19,0.0,0.51306,0.00023,24.43031]
[1777079887913,28.02,77540.05,0.0,0.51372,0.00023,24.42985]
[1777079892312,28.02,77537.78,0.0,0.5132,0.00023,24.43022]
[1777079892973,28.02,77536.23,0.0,0.51284,0.00023,24.43045]
[1777079895934,28.01,77529.87,0.0,0.51136,0.00023,24.43119]
[1777079898973,28.01,77522.69,0.0,0.50969,0.00023,24.43163]
[1777079899619,28.01,77522.69,0.0,0.50969,0.00023,24.43163]
[1777079899623,28.01,77522.69,0.0,0.50969,0.00023,24.43163]
[1777079899635,28.01,77522.69,0.0,0.50969,0.00023,24.43163]
[1777079899934,28.01,77519.63,0.0,0.50898,0.00023,24.43168]
[1777079901166,28.01,77518.33,0.0,0.50868,0.00023,24.43168]
[1777079901519,28.01,77518.33,0.0,0.50868,0.00023,24.43168]
[1777079902223,28.01,77518.33,0.0,0.50868,0.00023,24.43168]
[1777079902237,28.01,77518.33,0.0,0.50868,0.00023,24.43168]
[1777079902844,28.01,77518.55,0.0,0.50873,0.00023,24.43168]
[1777079907888,28.01,77519.73,0.0,0.509,0.00023,24.43168]
[1777079912917,28.0,77520.42,0.0,0.50916,0.00023,24.42795]
[1777079917964,28.0,77520.76,0.0,0.50924,0.00023,24.42795]
[1777079923022,28.0,77523.85,0.0,0.50996,0.00023,24.42786]
[1777079928060,27.99,77523.25,0.0,0.50982,0.00023,24.42788]
[1777079933188,27.99,77523.54,0.0,0.50989,0.00023,24.42787]
[1777079938190,27.99,77523.89,0.0,0.50997,0.00023,24.42786]
[1777079943590,27.98,77524.23,0.0,0.51005,0.00023,24.42784]
[1777079948668,27.98,77524.47,0.0,0.51011,0.00023,24.42783]
[1777079954035,27.98,77524.59,0.0,0.51013,0.00023,24.42783]
[1777079959092,27.97,77524.93,0.0,0.51021,0.00023,24.42781]
[1777079964112,27.97,77524.2,0.0,0.51004,0.00023,24.42784]
[1777079969234,27.96,77524.59,0.0,0.51013,0.00023,24.42783]
[1777079974822,27.96,77524.59,0.0,0.51013,0.00023,24.4241]
[1777079979833,27.96,77524.73,0.0,0.51017,0.00023,24.4241]
[1777079984869,27.95,77525.98,0.0,0.51046,0.00023,24.42403]
[1777079989891,27.95,77525.5,0.0,0.51035,0.00023,24.42406]
[1777079995004,27.95,77524.47,0.0,0.51011,0.00023,24.42411]
[1777080000099,27.95,77525.02,0.0,0.51024,0.00023,24.42408]
[1777080005597,27.94,77525.2,0.0,0.51028,0.00023,24.42407]
[1777080010614,27.94,77525.21,0.0,0.51028,0.00023,24.42407]
[1777080015731,27.94,77525.15,0.0,0.51027,0.00023,24.42407]
[1777080021281,27.93,77525.1,0.0,0.51025,0.00023,24.42408]
[1777080026294,27.93,77524.97,0.0,0.51022,0.00023,24.42408]
[1777080031349,27.93,77525.09,0.0,0.51025,0.00023,24.42408]
[1777080036383,27.93,77523.73,0.0,0.50994,0.00023,24.42041]
[1777080038138,27.93,77515.05,0.0,0.50791,0.00023,24.42045]
[1777080043175,27.93,77510.16,0.0,0.50677,0.00023,24.4202]
[1777080048333,27.92,77507.93,0.0,0.50625,0.00023,24.42002]
[1777080053390,27.92,77505.15,0.0,0.5056,0.00023,24.41973]
[1777080058423,27.92,77503.73,0.0,0.50527,0.00023,24.41956]
[1777080064385,27.92,77500.19,0.0,0.50444,0.00023,24.41906]
[1777080069436,27.92,77500.22,0.0,0.50445,0.00023,24.41906]
[1777080074491,27.92,77501.77,0.0,0.50481,0.00023,24.4193]
[1777080075819,27.92,77501.42,0.0,0.50473,0.00023,24.41925]
[1777080075831,27.92,77501.42,0.0,0.50473,0.00023,24.41925]
[1777080076142,27.91,77501.13,0.0,0.50466,0.00023,24.4192]
[1777080081187,27.91,77499.82,0.0,0.50436,0.00023,24.419]
[1777080086744,27.91,77498.61,0.0,0.50407,0.00023,24.4188]
[1777080091788,27.91,77497.57,0.0,0.50383,0.00023,24.4149]
[1777080095067,27.91,77497.01,0.0,0.5037,0.00023,24.4148]
[1777080096109,27.91,77497.88,0.0,0.5039,0.00023,24.41495]
[1777080100558,27.91,77498.29,0.0,0.504,0.00023,24.41503]
[1777080100569,27.91,77498.29,0.0,0.504,0.00023,24.41503]
[1777080101154,27.91,77498.1,0.0,0.50395,0.00023,24.41499]
[1777080103200,27.91,77498.49,0.0,0.50404,0.00023,24.41506]
[1777080104167,27.91,77498.89,0.0,0.50414,0.00023,24.41513]
[1777080106407,27.91,77499.4,0.0,0.50426,0.00023,24.41521]
[1777080106415,27.91,77499.4,0.0,0.50426,0.00023,24.41521]
[1777080107107,27.91,77499.17,0.0,0.5042,0.00023,24.41517]
[1777080109677,27.9,77498.08,0.0,0.50395,0.00023,24.41499]
[1777080109745,27.9,77498.08,0.0,0.50395,0.00023,24.41499]
[1777080109801,27.9,77498.08,0.0,0.50395,0.00023,24.41499]
[1777080110033,27.9,77498.08,0.0,0.50395,0.00023,24.41499]
[1777080111032,27.9,77485.66,0.0,0.50105,0.00023,24.41219]
[1777080112041,27.9,77482.97,0.0,0.50042,0.00023,24.41141]
[1777080117074,27.91,77483.14,0.0,0.50046,0.00023,24.41146]
[1777080123117,27.91,77484.4,0.0,0.50075,0.00023,24.41183]
[1777080128150,27.91,77485.3,0.0,0.50096,0.00023,24.41209]
[1777080132179,27.91,77473.99,0.0,0.49832,0.00023,24.40838]
[1777080138046,27.92,77473.22,0.0,0.49814,0.00023,24.40809]
[1777080142115,27.92,77467.72,0.0,0.49686,0.00023,24.40586]
[1777080144527,27.92,77465.17,0.0,0.49626,0.00023,24.40475]
[1777080145183,27.92,77463.44,0.0,0.49586,0.00023,24.40396]
[1777080149027,27.91,77461.01,0.0,0.49529,0.00023,24.40281]
[1777080149056,27.91,77461.01,0.0,0.49529,0.00023,24.40281]
[1777080149240,27.91,77460.6,0.0,0.49519,0.00023,24.40261]
[1777080152078,27.91,77460.47,0.0,0.49516,0.00023,24.40254]
[1777080152180,27.91,77461.73,0.0,0.49546,0.00023,24.39943]
[1777080156157,27.91,77462.95,0.0,0.49574,0.00023,24.4]
[1777080156168,27.91,77462.95,0.0,0.49574,0.00023,24.4]
[1777080160200,27.91,77464.41,0.0,0.49608,0.00023,24.40068]
[1777080160259,27.91,77464.22,0.0,0.49604,0.00023,24.40059]
[1777080160544,27.91,77464.22,0.0,0.49604,0.00023,24.40059]
[1777080167425,27.91,77463.73,0.0,0.49592,0.00023,24.40036]
[1777080170534,27.91,77463.36,0.0,0.49583,0.00023,24.40019]
[1777080170536,27.91,77463.36,0.0,0.49583,0.00023,24.40019]
[1777080171164,27.91,77469.19,0.0,0.4972,0.00023,24.40276]
[1777080172147,27.91,77469.19,0.0,0.4972,0.00023,24.40276]
[1777080172173,27.91,77476.25,0.0,0.49885,0.00023,24.40548]
[1777080173236,27.91,77480.49,0.0,0.49984,0.00023,24.40692]
[1777080178278,27.91,77481.78,0.0,0.50014,0.00023,24.40732]
[1777080183326,27.92,77482.46,0.0,0.5003,0.00023,24.40753]
[1777080183446,27.92,77482.46,0.0,0.5003,0.00023,24.40753]
[1777080184263,27.92,77482.71,0.0,0.50036,0.00023,24.40761]
[1777080189326,27.93,77482.91,0.0,0.50041,0.00023,24.40767]
[1777080193142,27.93,77482.95,0.0,0.50042,0.00023,24.40768]
[1777080193182,27.93,77482.95,0.0,0.50042,0.00023,24.40768]
[1777080193218,27.93,77483.07,0.0,0.50045,0.00023,24.40772]
[1777080193302,27.93,77483.07,0.0,0.50045,0.00023,24.40772]
[1777080193330,27.93,77483.07,0.0,0.50045,0.00023,24.40772]
[1777080198933,27.93,77483.37,0.0,0.50052,0.00023,24.40781]
[1777080205021,27.94,77484.2,0.0,0.50071,0.00023,24.40805]
[1777080210731,27.95,77484.97,0.0,0.5009,0.00023,24.40827]
[1777080216776,27.95,77484.19,0.0,0.50071,0.00023,24.40432]
[1777080222814,27.95,77482.03,0.0,0.50021,0.00023,24.40368]
[1777080227848,27.95,77480.9,0.0,0.49995,0.00023,24.40332]
[1777080232885,27.96,77479.73,0.0,0.49967,0.00023,24.40295]
[1777080237919,27.96,77476.75,0.0,0.49898,0.00023,24.40194]
[1777080242954,27.96,77476.47,0.0,0.49892,0.00023,24.40184]
[1777080252018,27.97,77476.37,0.0,0.4989,0.00023,24.4018]
[1777080259066,27.97,77477.08,0.0,0.49906,0.00023,24.40205]
[1777080264120,27.98,77477.28,0.0,0.49911,0.00023,24.40212]
[1777080272177,27.98,77477.11,0.0,0.49907,0.00023,24.39834]
[1777080277215,27.98,77476.67,0.0,0.49897,0.00023,24.39819]
[1777080282251,27.99,77477.23,0.0,0.4991,0.00023,24.39838]
[1777080287287,27.99,77477.15,0.0,0.49908,0.00023,24.39835]
[1777080293330,27.99,77477.82,0.0,0.49924,0.00023,24.39859]
[1777080298365,28.0,77478.19,0.0,0.49933,0.00023,24.39871]
[1777080303405,28.0,77478.65,0.0,0.49944,0.00023,24.39887]
[1777080307433,28.0,77473.68,0.0,0.49828,0.00023,24.3971]
[1777080316150,28.0,77472.04,0.0,0.4979,0.00023,24.39647]
[1777080321602,28.01,77474.69,0.0,0.49852,0.00023,24.39748]
[1777080327331,28.02,77479.1,0.0,0.49955,0.00023,24.39902]
[1777080332417,28.02,77479.25,0.0,0.49958,0.00023,24.39907]
[1777080333614,28.02,77484.4,0.0,0.50078,0.00023,24.39693]
[1777080339511,28.02,77486.23,0.0,0.50121,0.00023,24.39744]
[1777080345644,28.03,77485.98,0.0,0.50115,0.00023,24.39737]
[1777080350986,28.03,77484.79,0.0,0.50087,0.00023,24.39704]
[1777080358549,28.03,77483.08,0.0,0.50048,0.00023,24.39654]
[1777080363826,28.03,77482.06,0.0,0.50024,0.00023,24.39623]
[1777080368862,28.03,77481.79,0.0,0.50018,0.00023,24.39615]
[1777080373894,28.04,77481.32,0.0,0.50007,0.00023,24.39601]
[1777080378930,28.04,77480.93,0.0,0.49998,0.00023,24.39588]
[1777080383966,28.04,77480.83,0.0,0.49995,0.00023,24.39585]
[1777080389000,28.04,77480.12,0.0,0.49979,0.00023,24.39563]
[1777080394035,28.04,77479.92,0.0,0.49974,0.00023,24.39183]
[1777080399073,28.04,77479.55,0.0,0.49966,0.00023,24.39171]
[1777080408899,28.05,77480.42,0.0,0.49986,0.00023,24.392]
[1777080415014,28.05,77479.37,0.0,0.49962,0.00023,24.39166]
[1777080421061,28.06,77481.12,0.0,0.50003,0.00023,24.39222]
[1777080428276,28.07,77484.25,0.0,0.50076,0.00023,24.39316]
[1777080434371,28.07,77484.75,0.0,0.50087,0.00023,24.3933]
[1777080435448,28.08,77477.51,0.0,0.49919,0.00023,24.39103]
[1777080438344,28.08,77475.48,0.0,0.49872,0.00023,24.39032]
[1777080444386,28.09,77477.08,0.0,0.4991,0.00023,24.39088]
[1777080449495,28.09,77478.3,0.0,0.49938,0.00023,24.3913]
[1777080455463,28.1,77480.44,0.0,0.49988,0.00023,24.38828]
[1777080460499,28.11,77481.84,0.0,0.50021,0.00023,24.38871]
[1777080465534,28.12,77482.97,0.0,0.50047,0.00023,24.38906]
[1777080470569,28.12,77484.7,0.0,0.50088,0.00023,24.38956]
[1777080475604,28.13,77485.17,0.0,0.50099,0.00023,24.38969]
[1777080481649,28.14,77486.0,0.0,0.50118,0.00023,24.38992]
[1777080486686,28.14,77486.18,0.0,0.50123,0.00023,24.38997]
[1777080491723,28.15,77487.04,0.0,0.50143,0.00023,24.3902]
[1777080497249,28.15,77487.6,0.0,0.50156,0.00023,24.39034]
[1777080502799,28.16,77486.46,0.0,0.5013,0.00023,24.39004]
[1777080507833,28.17,77488.08,0.0,0.50167,0.00023,24.39047]
[1777080512869,28.17,77488.0,0.0,0.50165,0.00023,24.38672]
[1777080517907,28.18,77490.58,0.0,0.50225,0.00023,24.38735]
[1777080525811,28.18,77490.45,0.0,0.50222,0.00023,24.38732]
[1777080532009,28.19,77488.53,0.0,0.50178,0.00023,24.38685]
[1777080533809,28.19,77488.53,0.0,0.50178,0.00023,24.38685]
[1777080534511,28.19,77488.53,0.0,0.50178,0.00023,24.38685]
[1777080534564,28.19,77488.53,0.0,0.50178,0.00023,24.38685]
[1777080534575,28.19,77484.97,0.0,0.50096,0.00023,24.3859]
[1777080535152,28.19,77478.13,0.0,0.49937,0.00023,24.38379]
[1777080536637,28.19,77478.13,0.0,0.49937,0.00023,24.38379]
[1777080537670,28.19,77476.37,0.0,0.49897,0.00023,24.38319]
[1777080542546,28.19,77475.34,0.0,0.49873,0.00023,24.38282]
[1777080542558,28.19,77475.34,0.0,0.49873,0.00023,24.38282]
[1777080542616,28.19,77475.34,0.0,0.49873,0.00023,24.38282]
[1777080542643,28.19,77475.28,0.0,0.49871,0.00023,24.3828]
[1777080550135,28.18,77471.24,0.0,0.49777,0.00023,24.38127]
[1777080555173,28.18,77469.37,0.0,0.49734,0.00023,24.38052]
[1777080560209,28.17,77468.08,0.0,0.49704,0.00023,24.37999]
[1777080565242,28.17,77466.96,0.0,0.49678,0.00023,24.37951]
[1777080570278,28.17,77466.32,0.0,0.49663,0.00023,24.37923]
[1777080575313,28.16,77465.75,0.0,0.49649,0.00023,24.37526]
[1777080576320,28.16,77470.74,0.0,0.49765,0.00023,24.37735]
[1777080577327,28.16,77475.8,0.0,0.49882,0.00023,24.37926]
[1777080583369,28.15,77475.33,0.0,0.49871,0.00023,24.37909]
[1777080588404,28.15,77474.53,0.0,0.49852,0.00023,24.3788]
[1777080590053,28.15,77474.53,0.0,0.49852,0.00023,24.37879]
[1777080590731,28.15,77473.29,0.0,0.49823,0.00023,24.37833]
[1777080594850,28.14,77471.99,0.0,0.49793,0.00023,24.37784]
[1777080594862,28.14,77471.99,0.0,0.49793,0.00023,24.37784]
[1777080595611,28.14,77471.98,0.0,0.49793,0.00023,24.37783]
[1777080600856,28.14,77470.68,0.0,0.49763,0.00023,24.37732]
[1777080606993,28.13,77469.49,0.0,0.49735,0.00023,24.37684]
[1777080612266,28.13,77469.64,0.0,0.49738,0.00023,24.3769]
[1777080615761,28.13,77469.44,0.0,0.49733,0.00023,24.37682]
[1777080615782,28.13,77469.68,0.0,0.49739,0.00023,24.37691]
[1777080616671,28.13,77476.83,0.0,0.49905,0.00023,24.37962]
[1777080621703,28.13,77479.26,0.0,0.49961,0.00023,24.38044]
[1777080626757,28.14,77478.98,0.0,0.49955,0.00023,24.38035]
[1777080631838,28.15,77477.0,0.0,0.4991,0.00023,24.37968]
[1777080637287,28.15,77475.71,0.0,0.4988,0.00023,24.37549]
[1777080639668,28.16,77474.43,0.0,0.4985,0.00023,24.37503]
[1777080639690,28.16,77474.43,0.0,0.4985,0.00023,24.37503]
[1777080639777,28.16,77474.14,0.0,0.49843,0.00023,24.37492]
[1777080644800,28.16,77472.57,0.0,0.49807,0.00023,24.37433]
[1777080650687,28.17,77476.76,0.0,0.49905,0.00023,24.37587]
[1777080655913,28.18,77479.36,0.0,0.49965,0.00023,24.37674]
[1777080661921,28.19,77483.12,0.0,0.50053,0.00023,24.37792]
[1777080667963,28.2,77486.04,0.0,0.5012,0.00023,24.37874]
[1777080672999,28.21,77488.06,0.0,0.50167,0.00023,24.37928]
[1777080675837,28.21,77488.66,0.0,0.50181,0.00023,24.37943]
[1777080676790,28.21,77492.35,0.0,0.50267,0.00023,24.3803]
[1777080677776,28.21,77500.12,0.0,0.50447,0.00023,24.38176]
[1777080678820,28.21,77500.12,0.0,0.50447,0.00023,24.38176]
[1777080678830,28.21,77500.12,0.0,0.50447,0.00023,24.38176]
[1777080678861,28.21,77501.04,0.0,0.50468,0.00023,24.3819]
[1777080683886,28.22,77501.13,0.0,0.5047,0.00023,24.38191]
[1777080688924,28.22,77500.87,0.0,0.50464,0.00023,24.38187]
[1777080693963,28.23,77501.64,0.0,0.50482,0.00023,24.37826]
[1777080699209,28.23,77502.31,0.0,0.50497,0.00023,24.37835]
[1777080704608,28.23,77502.89,0.0,0.50511,0.00023,24.37843]
[1777080709677,28.23,77503.35,0.0,0.50521,0.00023,24.37849]
[1777080714698,28.22,77504.11,0.0,0.50539,0.00023,24.37859]
[1777080719719,28.22,77504.18,0.0,0.50541,0.00023,24.37859]
[1777080724775,28.22,77504.66,0.0,0.50552,0.00023,24.37865]
[1777080729782,28.23,77506.95,0.0,0.50605,0.00023,24.3789]
[1777080734799,28.23,77506.76,0.0,0.506,0.00023,24.37888]
[1777080737446,28.23,77506.79,0.0,0.50601,0.00023,24.37889]
[1777080737461,28.23,77506.79,0.0,0.50601,0.00023,24.37889]
[1777080738211,28.23,77507.91,0.0,0.50627,0.00023,24.379]
[1777080738465,28.23,77507.91,0.0,0.50627,0.00023,24.379]
[1777080739491,28.23,77507.91,0.0,0.50627,0.00023,24.379]
[1777080739904,28.23,77512.0,0.0,0.50721,0.00023,24.37931]
[1777080745134,28.23,77513.57,0.0,0.50758,0.00023,24.37939]
[1777080750156,28.23,77513.29,0.0,0.50751,0.00023,24.37937]
[1777080755245,28.24,77514.64,0.0,0.50782,0.00023,24.3757]
[1777080760556,28.24,77513.53,0.0,0.50757,0.00023,24.37566]
[1777080765783,28.24,77512.42,0.0,0.50731,0.00023,24.3756]
[1777080767964,28.24,77511.79,0.0,0.50717,0.00023,24.37556]
[1777080768929,28.24,77511.82,0.0,0.50717,0.00023,24.37556]
[1777080770145,28.24,77511.82,0.0,0.50717,0.00023,24.37556]
[1777080770157,28.24,77511.82,0.0,0.50717,0.00023,24.37556]
[1777080770855,28.25,77511.7,0.0,0.50715,0.00023,24.37556]
[1777080774098,28.25,77511.24,0.0,0.50704,0.00023,24.37553]
[1777080774110,28.25,77511.24,0.0,0.50704,0.00023,24.37553]
[1777080778155,28.25,77510.73,0.0,0.50692,0.00023,24.37549]
[1777080778166,28.25,77510.73,0.0,0.50692,0.00023,24.37549]
[1777080783166,28.25,77509.86,0.0,0.50672,0.00023,24.37543]
[1777080784257,28.25,77509.86,0.0,0.50672,0.00023,24.37543]
[1777080784891,28.25,77509.73,0.0,0.50669,0.00023,24.37542]
[1777080786293,28.26,77509.6,0.0,0.50666,0.00023,24.37541]
[1777080786316,28.26,77509.6,0.0,0.50666,0.00023,24.37541]
[1777080786403,28.26,77509.6,0.0,0.50666,0.00023,24.37541]
[1777080786802,28.26,77509.48,0.0,0.50663,0.00023,24.3754]
[1777080791842,28.26,77508.86,0.0,0.50649,0.00023,24.37535]
[1777080799061,28.26,77508.33,0.0,0.50637,0.00023,24.3753]
[1777080804928,28.27,77507.9,0.0,0.50627,0.00023,24.37526]
[1777080809962,28.27,77507.7,0.0,0.50622,0.00023,24.37524]
[1777080812983,28.27,77507.83,0.0,0.50625,0.00023,24.37152]
[1777080821925,28.27,77507.83,0.0,0.50625,0.00023,24.37152]
[1777080824935,28.28,77507.2,0.0,0.50611,0.00023,24.37146]
[1777080825855,28.28,77507.18,0.0,0.5061,0.00023,24.37146]
[1777080830948,28.29,77506.43,0.0,0.50593,0.00023,24.37138]
[1777080835983,28.29,77508.03,0.0,0.5063,0.00023,24.37154]
[1777080840498,28.29,77509.13,0.0,0.50656,0.00023,24.37164]
[1777080841016,28.29,77509.13,0.0,0.50656,0.00023,24.37164]
[1777080841938,28.29,77515.09,0.0,0.50793,0.00023,24.37199]
[1777080845576,28.29,77520.26,0.0,0.50912,0.00023,24.37205]
[1777080850664,28.28,77524.59,0.0,0.51012,0.00023,24.37194]
[1777080855678,28.28,77527.58,0.0,0.51081,0.00023,24.37177]
[1777080859523,28.28,77529.27,0.0,0.5112,0.00023,24.37165]
[1777080859613,28.28,77529.92,0.0,0.51135,0.00023,24.37159]
[1777080865665,28.27,77532.35,0.0,0.51191,0.00023,24.37136]
[1777080866086,28.27,77532.58,0.0,0.51197,0.00023,24.37133]
[1777080866169,28.27,77532.58,0.0,0.51197,0.00023,24.37133]
[1777080866392,28.27,77532.58,0.0,0.51197,0.00023,24.37133]
[1777080870767,28.27,77538.15,0.0,0.51325,0.00023,24.3706]
[1777080876537,28.27,77538.22,0.0,0.51327,0.00023,24.36685]
[1777080882504,28.26,77539.25,0.0,0.51351,0.00023,24.36669]
[1777080890560,28.26,77539.51,0.0,0.51357,0.00023,24.36664]
[1777080895594,28.25,77539.66,0.0,0.51361,0.00023,24.36662]
[1777080901260,28.25,77541.53,0.0,0.51404,0.00023,24.36629]
[1777080901449,28.25,77541.53,0.0,0.51404,0.00023,24.36629]
[1777080901637,28.25,77541.18,0.0,0.51396,0.00023,24.36635]
[1777080906672,28.24,77542.12,0.0,0.51417,0.00023,24.36618]
[1777080911707,28.24,77545.84,0.0,0.51503,0.00023,24.36542]
[1777080916742,28.23,77544.07,0.0,0.51463,0.00023,24.36579]
[1777080922600,28.23,77543.36,0.0,0.51446,0.00023,24.36593]
[1777080927820,28.22,77541.87,0.0,0.51412,0.00023,24.36622]
[1777080932854,28.22,77541.38,0.0,0.51401,0.00023,24.36257]
[1777080938062,28.21,77540.6,0.0,0.51383,0.00023,24.36271]
[1777080943929,28.21,77538.46,0.0,0.51334,0.00023,24.36306]
[1777080950245,28.21,77538.5,0.0,0.51334,0.00023,24.36306]
[1777080956106,28.2,77539.68,0.0,0.51362,0.00023,24.36286]
[1777080957104,28.2,77531.56,0.0,0.51174,0.00023,24.36396]
[1777080959127,28.2,77531.8,0.0,0.5118,0.00023,24.36394]
[1777080959133,28.2,77531.8,0.0,0.5118,0.00023,24.36394]
[1777080960044,28.2,77532.99,0.0,0.51207,0.00023,24.36381]
[1777080965081,28.19,77533.94,0.0,0.51229,0.00023,24.36369]
[1777080972130,28.19,77535.3,0.0,0.51261,0.00023,24.36352]
[1777080977166,28.18,77538.61,0.0,0.51337,0.00023,24.36303]
[1777080982511,28.18,77540.31,0.0,0.51377,0.00023,24.36275]
[1777080983030,28.18,77543.82,0.0,0.51458,0.00023,24.36209]
[1777080989250,28.18,77543.39,0.0,0.51448,0.00023,24.36217]
[1777080994796,28.18,77543.8,0.0,0.51458,0.00023,24.35835]
[1777080997889,28.18,77538.35,0.0,0.51332,0.00023,24.35934]
[1777081001959,28.18,77538.53,0.0,0.51336,0.00023,24.35931]
[1777081001992,28.18,77536.45,0.0,0.51288,0.00023,24.35962]
[1777081003171,28.18,77529.48,0.0,0.51126,0.00023,24.36042]
[1777081004354,28.18,77524.59,0.0,0.51013,0.00023,24.36074]
[1777081009388,28.17,77526.43,0.0,0.51055,0.00023,24.36064]
[1777081015431,28.17,77528.43,0.0,0.51102,0.00023,24.3605]
[1777081020857,28.17,77528.47,0.0,0.51103,0.00023,24.3605]
[1777081026075,28.16,77530.72,0.0,0.51155,0.00023,24.3603]
[1777081026117,28.16,77535.66,0.0,0.51269,0.00023,24.35973]
[1777081031543,28.16,77535.35,0.0,0.51262,0.00023,24.35977]
[1777081036578,28.16,77536.45,0.0,0.51288,0.00023,24.35962]
[1777081042024,28.15,77539.15,0.0,0.51351,0.00023,24.3592]
[1777081042121,28.15,77541.22,0.0,0.51398,0.00023,24.35884]
[1777081044057,28.15,77541.22,0.0,0.51399,0.00023,24.35884]
[1777081044069,28.15,77541.22,0.0,0.51399,0.00023,24.35884]
[1777081044150,28.15,77529.45,0.0,0.51126,0.00023,24.36042]
[1777081050307,28.15,77530.41,0.0,0.51148,0.00023,24.36033]
[1777081050317,28.15,77530.41,0.0,0.51148,0.00023,24.36033]
[1777081051096,28.15,77531.44,0.0,0.51172,0.00023,24.3565]
[1777081052736,28.15,77531.92,0.0,0.51183,0.00023,24.35645]
[1777081053522,28.15,77531.92,0.0,0.51183,0.00023,24.35645]
[1777081058736,28.14,77533.18,0.0,0.51212,0.00023,24.3563]
[1777081064849,28.14,77534.1,0.0,0.51234,0.00023,24.35619]
[1777081068808,28.14,77542.82,0.0,0.51436,0.00023,24.3548]
[1777081073841,28.14,77543.35,0.0,0.51448,0.00023,24.35469]
[1777081074757,28.14,77543.35,0.0,0.51448,0.00023,24.35469]
[1777081074781,28.14,77543.35,0.0,0.51448,0.00023,24.35469]
[1777081074833,28.14,77543.35,0.0,0.51448,0.00023,24.35469]
[1777081074927,28.14,77543.35,0.0,0.51448,0.00023,24.35469]
[1777081074952,28.13,77545.71,0.0,0.51503,0.00023,24.35419]
[1777081077098,28.13,77552.94,0.0,0.51671,0.00023,24.35239]
[1777081082906,28.13,77549.22,0.0,0.51584,0.00023,24.35337]
[1777081087941,28.13,77548.1,0.0,0.51558,0.00023,24.35364]
[1777081092975,28.13,77543.47,0.0,0.51451,0.00023,24.35467]
[1777081098010,28.13,77542.58,0.0,0.51431,0.00023,24.35484]
[1777081103048,28.13,77542.09,0.0,0.51419,0.00023,24.35493]
[1777081107612,28.13,77539.22,0.0,0.51353,0.00023,24.35544]
[1777081108150,28.13,77539.07,0.0,0.51349,0.00023,24.35547]
[1777081113263,28.12,77538.24,0.0,0.5133,0.00023,24.35187]
[1777081118317,28.12,77536.87,0.0,0.51298,0.00023,24.35208]
[1777081123345,28.12,77537.1,0.0,0.51304,0.00023,24.35204]
[1777081123882,28.12,77537.1,0.0,0.51304,0.00023,24.35204]
[1777081124203,28.12,77534.14,0.0,0.51235,0.00023,24.35245]
[1777081125911,28.12,77533.97,0.0,0.51231,0.00023,24.35247]
[1777081125943,28.12,77533.97,0.0,0.51231,0.00023,24.35247]
[1777081125974,28.12,77533.97,0.0,0.51231,0.00023,24.35247]
[1777081125983,28.12,77533.97,0.0,0.51231,0.00023,24.35247]
[1777081125994,28.12,77533.97,0.0,0.51231,0.00023,24.35247]
[1777081126311,28.12,77533.8,0.0,0.51227,0.00023,24.35249]
[1777081131798,28.11,77534.46,0.0,0.51242,0.00023,24.35241]
[1777081137154,28.11,77535.21,0.0,0.5126,0.00023,24.35231]
[1777081142156,28.11,77535.56,0.0,0.51268,0.00023,24.35226]
[1777081147195,28.1,77535.59,0.0,0.51269,0.00023,24.35225]
[1777081152345,28.1,77535.75,0.0,0.51273,0.00023,24.35223]
[1777081157477,28.1,77535.83,0.0,0.51274,0.00023,24.35222]
[1777081162526,28.1,77536.66,0.0,0.51294,0.00023,24.3521]
[1777081167802,28.09,77536.46,0.0,0.51289,0.00023,24.35213]
[1777081172841,28.09,77537.12,0.0,0.51305,0.00023,24.3483]
[1777081178140,28.09,77537.38,0.0,0.51311,0.00023,24.34826]
[1777081183883,28.09,77539.57,0.0,0.51362,0.00023,24.3479]
[1777081188930,28.08,77539.37,0.0,0.51357,0.00023,24.34793]
[1777081190866,28.08,77539.42,0.0,0.51358,0.00023,24.34793]
[1777081190946,28.08,77539.44,0.0,0.51359,0.00023,24.34792]
[1777081196700,28.08,77541.46,0.0,0.51406,0.00023,24.34756]
[1777081202155,28.08,77545.63,0.0,0.51503,0.00023,24.34671]
[1777081203156,28.08,77545.5,0.0,0.515,0.00023,24.34674]
[1777081203165,28.08,77545.5,0.0,0.515,0.00023,24.34674]
[1777081203218,28.08,77546.05,0.0,0.51512,0.00023,24.34662]
[1777081204159,28.08,77546.05,0.0,0.51512,0.00023,24.34662]
[1777081204171,28.08,77546.05,0.0,0.51512,0.00023,24.34662]
[1777081204259,28.08,77548.56,0.0,0.51571,0.00023,24.34603]
[1777081209260,28.08,77550.69,0.0,0.5162,0.00023,24.34549]
[1777081214834,28.08,77549.67,0.0,0.51597,0.00023,24.34575]
[1777081221883,28.08,77548.1,0.0,0.5156,0.00023,24.34614]
[1777081226909,28.08,77544.01,0.0,0.51465,0.00023,24.34706]
[1777081231946,28.07,77547.79,0.0,0.51553,0.00023,24.34248]
[1777081236980,28.07,77547.0,0.0,0.51535,0.00023,24.34266]
[1777081243024,28.07,77544.0,0.0,0.51465,0.00023,24.34332]
[1777081248059,28.07,77543.52,0.0,0.51454,0.00023,24.34342]
[1777081253096,28.07,77543.48,0.0,0.51453,0.00023,24.34343]
[1777081258131,28.07,77543.22,0.0,0.51447,0.00023,24.34348]
[1777081263166,28.07,77543.14,0.0,0.51445,0.00023,24.34349]
[1777081265078,28.07,77538.85,0.0,0.51345,0.00023,24.34428]
[1777081265390,28.07,77538.37,0.0,0.51334,0.00023,24.34436]
[1777081270446,28.07,77536.52,0.0,0.51291,0.00023,24.34464]
[1777081275599,28.06,77535.92,0.0,0.51277,0.00023,24.34473]
[1777081280670,28.06,77536.38,0.0,0.51288,0.00023,24.34466]
[1777081285704,28.05,77537.17,0.0,0.51306,0.00023,24.34454]
[1777081291131,28.05,77537.3,0.0,0.51309,0.00023,24.34452]
[1777081296136,28.05,77537.42,0.0,0.51312,0.00023,24.34077]
[1777081301340,28.05,77537.6,0.0,0.51317,0.00023,24.34074]
[1777081306892,28.04,77537.78,0.0,0.51321,0.00023,24.34071]
[1777081311950,28.04,77539.03,0.0,0.5135,0.00023,24.3405]
[1777081316968,28.04,77539.84,0.0,0.51369,0.00023,24.34037]
[1777081322109,28.04,77539.61,0.0,0.51363,0.00023,24.3404]
[1777081327112,28.04,77538.69,0.0,0.51342,0.00023,24.34056]
[1777081332252,28.04,77538.77,0.0,0.51344,0.00023,24.34055]
[1777081337308,28.03,77538.76,0.0,0.51344,0.00023,24.34055]
[1777081342525,28.03,77537.25,0.0,0.51309,0.00023,24.34079]
[1777081347573,28.03,77538.61,0.0,0.5134,0.00023,24.34057]
[1777081352596,28.03,77538.14,0.0,0.51329,0.00023,24.33691]
[1777081357729,28.03,77538.25,0.0,0.51332,0.00023,24.33689]
[1777081362123,28.03,77538.57,0.0,0.5134,0.00023,24.33684]
[1777081362519,28.03,77538.96,0.0,0.51349,0.00023,24.33677]
[1777081363209,28.03,77544.96,0.0,0.51488,0.00023,24.33562]
[1777081368339,28.03,77545.69,0.0,0.51505,0.00023,24.33546]
[1777081373357,28.03,77545.37,0.0,0.51498,0.00023,24.33553]
[1777081378527,28.03,77546.33,0.0,0.5152,0.00023,24.33532]
[1777081383542,28.03,77543.34,0.0,0.51451,0.00023,24.33596]
[1777081389164,28.03,77542.43,0.0,0.51429,0.00023,24.33615]
[1777081394378,28.03,77541.63,0.0,0.51411,0.00023,24.3363]
[1777081399483,28.04,77540.93,0.0,0.51394,0.00023,24.33643]
[1777081404556,28.04,77540.9,0.0,0.51394,0.00023,24.33644]
[1777081409694,28.04,77540.07,0.0,0.51374,0.00023,24.33659]
[1777081414709,28.04,77539.61,0.0,0.51364,0.00023,24.33293]
[1777081420011,28.04,77539.38,0.0,0.51358,0.00023,24.33297]
[1777081421222,28.04,77538.35,0.0,0.51334,0.00023,24.33314]
[1777081421232,28.04,77538.35,0.0,0.51334,0.00023,24.33314]
[1777081421259,28.04,77538.35,0.0,0.51334,0.00023,24.33314]
[1777081421291,28.04,77538.35,0.0,0.51334,0.00023,24.33314]
[1777081421511,28.04,77539.22,0.0,0.51355,0.00023,24.333]
[1777081424159,28.04,77538.45,0.0,0.51337,0.00023,24.33312]
[1777081424173,28.04,77538.45,0.0,0.51337,0.00023,24.33312]
[1777081424343,28.04,77538.98,0.0,0.51349,0.00023,24.33304]
[1777081429392,28.04,77539.12,0.0,0.51352,0.00023,24.33301]
[1777081432545,28.04,77535.8,0.0,0.51275,0.00023,24.33353]
[1777081432559,28.04,77535.8,0.0,0.51275,0.00023,24.33353]
[1777081432565,28.04,77535.8,0.0,0.51275,0.00023,24.33353]
[1777081432577,28.04,77535.87,0.0,0.51276,0.00023,24.33352]
[1777081435499,28.04,77536.13,0.0,0.51283,0.00023,24.33348]
[1777081435573,28.04,77536.24,0.0,0.51285,0.00023,24.33346]
[1777081437150,28.04,77536.28,0.0,0.51286,0.00023,24.33346]
[1777081437175,28.04,77536.28,0.0,0.51286,0.00023,24.33346]
[1777081437188,28.04,77536.28,0.0,0.51286,0.00023,24.33346]
[1777081439150,28.04,77536.82,0.0,0.51299,0.00023,24.33338]
[1777081439637,28.04,77536.85,0.0,0.51299,0.00023,24.33337]
[1777081443468,28.04,77541.66,0.0,0.51411,0.00023,24.33256]
[1777081443804,28.04,77541.66,0.0,0.51411,0.00023,24.33256]
[1777081443815,28.04,77541.66,0.0,0.51411,0.00023,24.33256]
[1777081444632,28.04,77540.98,0.0,0.51396,0.00023,24.33269]
[1777081449653,28.04,77540.08,0.0,0.51375,0.00023,24.33285]
[1777081454709,28.04,77540.78,0.0,0.51391,0.00023,24.33272]
[1777081459713,28.04,77541.09,0.0,0.51398,0.00023,24.33267]
[1777081464775,28.04,77540.53,0.0,0.51385,0.00023,24.33277]
[1777081469787,28.04,77543.64,0.0,0.51458,0.00023,24.33217]
[1777081474861,28.04,77544.4,0.0,0.51475,0.00023,24.32827]
[1777081479867,28.04,77545.02,0.0,0.5149,0.00023,24.32814]
[1777081485170,28.04,77543.77,0.0,0.51461,0.00023,24.3284]
[1777081490567,28.04,77543.86,0.0,0.51463,0.00023,24.32838]
[1777081495578,28.04,77543.82,0.0,0.51462,0.00023,24.32839]
[1777081500598,28.04,77543.81,0.0,0.51461,0.00023,24.3284]
[1777081504583,28.04,77543.7,0.0,0.51459,0.00023,24.32842]
[1777081504624,28.04,77543.7,0.0,0.51459,0.00023,24.32842]
[1777081504707,28.04,77543.7,0.0,0.51459,0.00023,24.32842]
[1777081504653,28.04,77543.92,0.0,0.51464,0.00023,24.32837]
[1777081504865,28.04,77550.92,0.0,0.51627,0.00023,24.32671]
[1777081506227,28.04,77550.92,0.0,0.51627,0.00023,24.32671]
[1777081506256,28.04,77550.92,0.0,0.51627,0.00023,24.32671]
[1777081506709,28.04,77550.92,0.0,0.51627,0.00023,24.32671]
[1777081506297,28.04,77557.47,0.0,0.5178,0.00023,24.32479]
[1777081506786,28.04,77557.47,0.0,0.5178,0.00023,24.32479]
[1777081506917,28.04,77558.51,0.0,0.51804,0.00023,24.32445]
[1777081508264,28.04,77558.51,0.0,0.51804,0.00023,24.32445]
[1777081508271,28.04,77558.51,0.0,0.51804,0.00023,24.32445]
[1777081508330,28.05,77557.74,0.0,0.51786,0.00023,24.32471]
[1777081509730,28.05,77557.74,0.0,0.51786,0.00023,24.32471]
[1777081509739,28.05,77557.83,0.0,0.51788,0.00023,24.32468]
[1777081510546,28.05,77558.02,0.0,0.51792,0.00023,24.32462]
[1777081514386,28.05,77562.72,0.0,0.51902,0.00023,24.323]
[1777081516489,28.05,77562.7,0.0,0.51901,0.00023,24.32301]
[1777081516499,28.05,77562.7,0.0,0.51901,0.00023,24.32301]
[1777081516653,28.05,77565.4,0.0,0.51964,0.00023,24.32199]
[1777081521706,28.05,77569.74,0.0,0.52065,0.00023,24.32024]
[1777081526767,28.05,77571.94,0.0,0.52116,0.00023,24.31929]
[1777081531808,28.05,77576.37,0.0,0.52219,0.00023,24.31352]
[1777081534709,28.05,77578.54,0.0,0.5227,0.00023,24.31247]
[1777081535723,28.05,77581.49,0.0,0.52338,0.00023,24.31098]
[1777081539632,28.06,77586.31,0.0,0.5245,0.00023,24.30839]
[1777081543705,28.06,77591.64,0.0,0.52574,0.00023,24.3053]
[1777081545684,28.06,77592.52,0.0,0.52594,0.00023,24.30477]
[1777081545743,28.06,77592.52,0.0,0.52594,0.00023,24.30477]
[1777081546138,28.06,77593.29,0.0,0.52612,0.00023,24.3043]
[1777081550164,28.07,77598.11,0.0,0.52724,0.00023,24.30124]
[1777081551171,28.07,77603.08,0.0,0.52839,0.00023,24.29788]
[1777081556207,28.07,77605.04,0.0,0.52885,0.00023,24.2965]
[1777081561242,28.07,77605.23,0.0,0.52889,0.00023,24.29636]
[1777081564372,28.07,77605.65,0.0,0.52899,0.00023,24.29606]
[1777081564378,28.07,77605.65,0.0,0.52899,0.00023,24.29606]
[1777081564582,28.07,77605.71,0.0,0.529,0.00023,24.29602]
[1777081567208,28.07,77606.5,0.0,0.52919,0.00023,24.29545]
[1777081567308,28.07,77606.13,0.0,0.5291,0.00023,24.29571]
[1777081571313,28.07,77611.8,0.0,0.53042,0.00023,24.29149]
[1777081576626,28.07,77612.19,0.0,0.53051,0.00023,24.29119]
[1777081581028,28.06,77611.98,0.0,0.53046,0.00023,24.29134]
[1777081581402,28.06,77609.09,0.0,0.52979,0.00023,24.29353]
[1777081583396,28.06,77603.51,0.0,0.52849,0.00023,24.29757]
[1777081584417,28.06,77598.34,0.0,0.52729,0.00023,24.30108]
[1777081585522,28.06,77598.34,0.0,0.52729,0.00023,24.30108]
[1777081585775,28.06,77594.24,0.0,0.52634,0.00023,24.30371]
[1777081589589,28.07,77590.34,0.0,0.52543,0.00023,24.30609]
[1777081589601,28.07,77590.34,0.0,0.52543,0.00023,24.30609]
[1777081590445,28.07,77590.34,0.0,0.52543,0.00023,24.30609]
[1777081590499,28.07,77590.34,0.0,0.52543,0.00023,24.30609]
[1777081590549,28.07,77591.02,0.0,0.52559,0.00023,24.30568]
[1777081591631,28.07,77591.02,0.0,0.52559,0.00023,24.30568]
[1777081591796,28.07,77591.34,0.0,0.52567,0.00023,24.30175]
[1777081596820,28.07,77590.86,0.0,0.52555,0.00023,24.30205]
[1777081598789,28.07,77585.6,0.0,0.52433,0.00023,24.30507]
[1777081603865,28.08,77587.24,0.0,0.52471,0.00023,24.30417]
[1777081608905,28.09,77585.36,0.0,0.52427,0.00023,24.30523]
[1777081613975,28.09,77584.83,0.0,0.52414,0.00023,24.30552]
[1777081619025,28.09,77581.62,0.0,0.5234,0.00023,24.30723]
[1777081624125,28.09,77579.6,0.0,0.52293,0.00023,24.30827]
[1777081630226,28.1,77577.82,0.0,0.52251,0.00023,24.30915]
[1777081635332,28.1,77575.29,0.0,0.52192,0.00023,24.31036]
[1777081640375,28.1,77574.99,0.0,0.52185,0.00023,24.3105]
[1777081645446,28.1,77573.63,0.0,0.52154,0.00023,24.31113]
[1777081650458,28.1,77573.71,0.0,0.52155,0.00023,24.3111]
[1777081655539,28.11,77573.69,0.0,0.52155,0.00023,24.30737]
[1777081660711,28.11,77575.53,0.0,0.52197,0.00023,24.30653]
[1777081665712,28.11,77574.73,0.0,0.52179,0.00023,24.3069]
[1777081670792,28.12,77573.43,0.0,0.52148,0.00023,24.3075]
[1777081676342,28.12,77573.39,0.0,0.52147,0.00023,24.30752]
[1777081681354,28.13,77574.14,0.0,0.52165,0.00023,24.30719]
[1777081686402,28.13,77573.34,0.0,0.52146,0.00023,24.30756]
[1777081691422,28.13,77572.34,0.0,0.52122,0.00023,24.30801]
[1777081696507,28.14,77572.33,0.0,0.52122,0.00023,24.30802]
[1777081701536,28.14,77571.9,0.0,0.52112,0.00023,24.30821]
[1777081706580,28.14,77571.46,0.0,0.52101,0.00023,24.30841]
[1777081711610,28.15,77570.76,0.0,0.52085,0.00023,24.30872]
[1777081714865,28.15,77578.48,0.0,0.52264,0.00023,24.30144]
[1777081719916,28.15,77577.78,0.0,0.52248,0.00023,24.30178]
[1777081724942,28.15,77577.59,0.0,0.52243,0.00023,24.30188]
[1777081730000,28.16,77577.44,0.0,0.5224,0.00023,24.30195]
[1777081735408,28.16,77577.32,0.0,0.52237,0.00023,24.30201]
[1777081740418,28.16,77577.81,0.0,0.52248,0.00023,24.30178]
[1777081745439,28.16,77577.98,0.0,0.52252,0.00023,24.3017]
[1777081750454,28.17,77573.5,0.0,0.52148,0.00023,24.3038]
[1777081755489,28.17,77574.43,0.0,0.5217,0.00023,24.30338]
[1777081760546,28.17,77574.43,0.0,0.52169,0.00023,24.30338]
[1777081760954,28.17,77581.45,0.0,0.52332,0.00023,24.29998]
[1777081765996,28.17,77577.99,0.0,0.52252,0.00023,24.30171]
[1777081771072,28.17,77577.88,0.0,0.52249,0.00023,24.30176]
[1777081776112,28.17,77578.16,0.0,0.52256,0.00023,24.29789]
[1777081781419,28.18,77578.39,0.0,0.52261,0.00023,24.29778]
[1777081786478,28.18,77579.2,0.0,0.5228,0.00023,24.29738]
[1777081791489,28.18,77579.4,0.0,0.52284,0.00023,24.29729]
[1777081796733,28.18,77579.47,0.0,0.52286,0.00023,24.29726]
[1777081801734,28.18,77579.74,0.0,0.52292,0.00023,24.29713]
[1777081806786,28.19,77579.24,0.0,0.5228,0.00023,24.29738]
[1777081811819,28.19,77578.07,0.0,0.52253,0.00023,24.29795]
[1777081816948,28.19,77575.43,0.0,0.52192,0.00023,24.29921]
[1777081821979,28.19,77574.14,0.0,0.52162,0.00023,24.2998]
[1777081827023,28.19,77574.55,0.0,0.52171,0.00023,24.29962]
[1777081832051,28.2,77572.28,0.0,0.52119,0.00023,24.29689]
[1777081837271,28.2,77572.05,0.0,0.52113,0.00023,24.297]
[1777081842325,28.2,77571.01,0.0,0.52089,0.00023,24.29745]
[1777081844987,28.21,77562.77,0.0,0.51898,0.00023,24.30069]
[1777081850021,28.21,77561.08,0.0,0.51859,0.00023,24.30129]
[1777081851720,28.21,77559.25,0.0,0.51816,0.00023,24.30191]
[1777081851745,28.21,77559.25,0.0,0.51816,0.00023,24.30191]
[1777081851774,28.21,77559.25,0.0,0.51816,0.00023,24.30191]
[1777081851814,28.21,77557.4,0.0,0.51774,0.00023,24.3025]
[1777081857016,28.21,77557.53,0.0,0.51777,0.00023,24.30247]
[1777081862352,28.21,77557.65,0.0,0.51779,0.00023,24.30243]
[1777081866380,28.22,77563.36,0.0,0.51911,0.00023,24.30049]
[1777081867846,28.22,77563.36,0.0,0.51911,0.00023,24.30049]
[1777081868056,28.22,77564.55,0.0,0.51939,0.00023,24.30005]
[1777081873060,28.22,77564.24,0.0,0.51932,0.00023,24.30017]
[1777081878430,28.22,77564.25,0.0,0.51932,0.00023,24.30017]
[1777081881022,28.23,77570.66,0.0,0.5208,0.00023,24.29763]
[1777081886039,28.23,77574.65,0.0,0.52172,0.00023,24.29588]
[1777081891072,28.23,77578.81,0.0,0.52268,0.00023,24.29392]
[1777081896084,28.24,77578.43,0.0,0.5226,0.00023,24.29037]
[1777081901142,28.24,77577.95,0.0,0.52248,0.00023,24.29061]
[1777081906152,28.24,77577.41,0.0,0.52236,0.00023,24.29087]
[1777081911152,28.25,77576.25,0.0,0.52209,0.00023,24.29142]
[1777081916165,28.25,77575.55,0.0,0.52192,0.00023,24.29176]
[1777081917033,28.25,77575.55,0.0,0.52192,0.00023,24.29176]
[1777081917073,28.25,77575.55,0.0,0.52192,0.00023,24.29176]
[1777081917124,28.25,77564.17,0.0,0.51929,0.00023,24.29649]
[1777081918091,28.25,77561.16,0.0,0.51859,0.00023,24.29756]
[1777081919042,28.25,77561.16,0.0,0.51859,0.00023,24.29756]
[1777081919056,28.25,77561.16,0.0,0.51859,0.00023,24.29756]
[1777081920065,28.26,77555.9,0.0,0.51738,0.00023,24.29926]
[1777081921078,28.26,77555.9,0.0,0.51738,0.00023,24.29926]
[1777081921121,28.26,77555.87,0.0,0.51737,0.00023,24.29927]
[1777081926204,28.26,77559.08,0.0,0.51811,0.00023,24.29827]
[1777081931207,28.27,77560.1,0.0,0.51834,0.00023,24.29794]
[1777081936247,28.27,77560.79,0.0,0.5185,0.00023,24.29771]
[1777081941129,28.28,77566.06,0.0,0.51972,0.00023,24.29581]
[1777081945431,28.28,77570.64,0.0,0.52077,0.00023,24.29397]
[1777081945437,28.28,77570.64,0.0,0.52077,0.00023,24.29397]
[1777081945956,28.28,77570.81,0.0,0.52081,0.00023,24.2939]
[1777081950989,28.28,77571.88,0.0,0.52106,0.00023,24.29344]
[1777081956028,28.28,77573.14,0.0,0.52135,0.00023,24.28915]
[1777081961835,28.29,77573.08,0.0,0.52134,0.00023,24.28918]
[1777081968109,28.29,77573.72,0.0,0.52148,0.00023,24.28889]
[1777081973143,28.29,77572.88,0.0,0.52129,0.00023,24.28927]
[1777081978179,28.29,77572.77,0.0,0.52126,0.00023,24.28932]
[1777081983210,28.29,77572.76,0.0,0.52126,0.00023,24.28932]
[1777081989375,28.29,77572.72,0.0,0.52125,0.00023,24.28934]
[1777081995481,28.29,77568.45,0.0,0.52027,0.00023,24.29113]
[1777082001559,28.29,77563.05,0.0,0.51902,0.00023,24.29319]
[1777082007382,28.29,77560.42,0.0,0.51841,0.00023,24.29411]
[1777082012418,28.3,77560.06,0.0,0.51833,0.00023,24.29049]
[1777082017811,28.3,77557.76,0.0,0.51779,0.00023,24.29123]
[1777082019638,28.3,77556.13,0.0,0.51742,0.00023,24.29174]
[1777082019649,28.3,77556.13,0.0,0.51742,0.00023,24.29174]
[1777082020245,28.3,77555.89,0.0,0.51736,0.00023,24.29181]
[1777082022785,28.3,77556.22,0.0,0.51744,0.00023,24.29171]
[1777082022932,28.3,77555.72,0.0,0.51732,0.00023,24.29186]
[1777082025508,28.3,77549.47,0.0,0.51588,0.00023,24.29357]
[1777082026859,28.3,77549.47,0.0,0.51588,0.00023,24.29357]
[1777082027254,28.3,77549.47,0.0,0.51588,0.00023,24.29357]
[1777082027262,28.3,77549.47,0.0,0.51588,0.00023,24.29357]
[1777082027225,28.3,77545.54,0.0,0.51497,0.00023,24.29448]
[1777082027276,28.3,77545.54,0.0,0.51497,0.00023,24.29448]
[1777082027305,28.3,77545.54,0.0,0.51497,0.00023,24.29448]
[1777082028212,28.3,77544.6,0.0,0.51475,0.00023,24.29468]
[1777082032961,28.3,77543.41,0.0,0.51448,0.00023,24.29492]
[1777082032968,28.3,77543.41,0.0,0.51448,0.00023,24.29492]
[1777082032980,28.3,77543.41,0.0,0.51448,0.00023,24.29492]
[1777082033007,28.3,77543.41,0.0,0.51448,0.00023,24.29492]
[1777082033062,28.3,77543.44,0.0,0.51449,0.00023,24.29491]
[1777082034995,28.29,77543.36,0.0,0.51447,0.00023,24.29493]
[1777082035218,28.29,77543.28,0.0,0.51445,0.00023,24.29494]
[1777082037035,28.29,77543.13,0.0,0.51441,0.00023,24.29497]
[1777082037060,28.29,77543.13,0.0,0.51441,0.00023,24.29497]
[1777082037122,28.29,77543.13,0.0,0.51441,0.00023,24.29497]
[1777082037224,28.29,77543.09,0.0,0.51441,0.00023,24.29498]
[1777082042255,28.29,77542.37,0.0,0.51424,0.00023,24.29511]
[1777082048425,28.28,77541.71,0.0,0.51409,0.00023,24.29524]
[1777082053705,28.28,77541.78,0.0,0.5141,0.00023,24.29522]
[1777082058739,28.27,77541.59,0.0,0.51406,0.00023,24.29525]
[1777082063774,28.27,77542.0,0.0,0.51416,0.00023,24.29518]
[1777082068810,28.27,77540.8,0.0,0.51388,0.00023,24.29539]
[1777082073847,28.26,77543.05,0.0,0.5144,0.00023,24.29123]
[1777082078881,28.26,77545.52,0.0,0.51498,0.00023,24.29072]
[1777082083914,28.26,77545.02,0.0,0.51486,0.00023,24.29082]
[1777082088951,28.25,77544.57,0.0,0.51476,0.00023,24.29092]
[1777082091731,28.25,77545.11,0.0,0.51488,0.00023,24.2908]
[1777082092310,28.25,77548.74,0.0,0.51572,0.00023,24.28997]
[1777082095754,28.25,77548.85,0.0,0.51575,0.00023,24.28995]
[1777082095761,28.25,77548.85,0.0,0.51575,0.00023,24.28995]
[1777082096253,28.25,77548.64,0.0,0.5157,0.00023,24.29]
[1777082101263,28.25,77545.41,0.0,0.51495,0.00023,24.29074]
[1777082106303,28.25,77545.12,0.0,0.51488,0.00023,24.2908]
[1777082111373,28.25,77543.81,0.0,0.51458,0.00023,24.29107]
[1777082116424,28.25,77543.6,0.0,0.51453,0.00023,24.29111]
[1777082121813,28.25,77543.2,0.0,0.51444,0.00023,24.29119]
[1777082126834,28.24,77542.9,0.0,0.51437,0.00023,24.29125]
[1777082131858,28.24,77542.5,0.0,0.51428,0.00023,24.28758]
[1777082134630,28.24,77538.46,0.0,0.51334,0.00023,24.28829]
[1777082134635,28.24,77538.46,0.0,0.51334,0.00023,24.28829]
[1777082135367,28.24,77537.99,0.0,0.51324,0.00023,24.28836]
[1777082140376,28.23,77535.1,0.0,0.51257,0.00023,24.28878]
[1777082145382,28.23,77533.15,0.0,0.51211,0.00023,24.28902]
[1777082150799,28.23,77534.86,0.0,0.51251,0.00023,24.28881]
[1777082155481,28.22,77534.89,0.0,0.51252,0.00023,24.2888]
[1777082155487,28.22,77534.89,0.0,0.51252,0.00023,24.2888]
[1777082155519,28.22,77535.31,0.0,0.51262,0.00023,24.28875]
[1777082160572,28.22,77534.89,0.0,0.51252,0.00023,24.2888]
[1777082165828,28.22,77535.55,0.0,0.51267,0.00023,24.28871]
[1777082171014,28.22,77536.06,0.0,0.51279,0.00023,24.28864]
[1777082176090,28.21,77536.49,0.0,0.51289,0.00023,24.28858]
[1777082181138,28.21,77536.94,0.0,0.513,0.00023,24.28851]
[1777082186171,28.21,77539.32,0.0,0.51355,0.00023,24.28814]
[1777082191173,28.21,77539.52,0.0,0.5136,0.00023,24.28811]
[1777082196200,28.21,77539.46,0.0,0.51358,0.00023,24.28437]
[1777082201227,28.21,77539.42,0.0,0.51357,0.00023,24.28438]
[1777082206255,28.21,77539.16,0.0,0.51351,0.00023,24.28442]
[1777082209957,28.21,77539.2,0.0,0.51352,0.00023,24.28441]
[1777082210364,28.21,77539.18,0.0,0.51352,0.00023,24.28442]
[1777082214046,28.21,77539.29,0.0,0.51354,0.00023,24.2844]
[1777082214148,28.21,77539.27,0.0,0.51354,0.00023,24.2844]
[1777082219866,28.21,77539.1,0.0,0.5135,0.00023,24.28443]
[1777082224902,28.21,77538.81,0.0,0.51343,0.00023,24.28448]
[1777082230943,28.21,77538.98,0.0,0.51347,0.00023,24.28445]
[1777082235977,28.21,77539.33,0.0,0.51355,0.00023,24.28439]
[1777082241014,28.21,77539.07,0.0,0.51349,0.00023,24.28444]
[1777082246048,28.21,77538.97,0.0,0.51347,0.00023,24.28445]
[1777082251532,28.21,77539.17,0.0,0.51351,0.00023,24.28442]
[1777082257128,28.21,77539.22,0.0,0.51353,0.00023,24.28067]
[1777082263170,28.21,77539.2,0.0,0.51352,0.00023,24.28067]
[1777082268206,28.21,77538.92,0.0,0.51346,0.00023,24.28072]
[1777082274945,28.21,77538.63,0.0,0.51339,0.00023,24.28076]
[1777082280289,28.21,77538.58,0.0,0.51338,0.00023,24.28077]
[1777082286332,28.21,77538.1,0.0,0.51327,0.00023,24.28085]
[1777082292374,28.21,77536.88,0.0,0.51298,0.00023,24.28103]
[1777082298431,28.21,77537.29,0.0,0.51308,0.00023,24.28097]
[1777082309462,28.21,77537.45,0.0,0.51312,0.00023,24.28095]
[1777082309589,28.21,77537.45,0.0,0.51312,0.00023,24.28095]
[1777082310511,28.2,77537.78,0.0,0.51319,0.00023,24.28089]
[1777082312968,28.2,77537.89,0.0,0.51322,0.00023,24.27713]
[1777082312984,28.2,77537.89,0.0,0.51322,0.00023,24.27713]
[1777082313536,28.2,77537.86,0.0,0.51321,0.00023,24.27713]
[1777082321778,28.2,77537.62,0.0,0.51316,0.00023,24.27717]
[1777082322476,28.2,77537.55,0.0,0.51314,0.00023,24.27718]
[1777082327634,28.2,77537.62,0.0,0.51316,0.00023,24.27717]
[1777082334683,28.2,77537.93,0.0,0.51323,0.00023,24.27712]
[1777082336083,28.2,77537.93,0.0,0.51323,0.00023,24.27712]
[1777082336175,28.2,77537.47,0.0,0.51312,0.00023,24.27719]
[1777082341736,28.2,77534.89,0.0,0.51252,0.00023,24.27756]
[1777082347040,28.2,77532.93,0.0,0.51207,0.00023,24.2778]
[1777082352687,28.2,77534.64,0.0,0.51247,0.00023,24.27759]
[1777082358851,28.2,77535.24,0.0,0.51261,0.00023,24.27751]
[1777082367915,28.2,77535.06,0.0,0.51256,0.00023,24.27754]
[1777082373958,28.2,77535.81,0.0,0.51274,0.00023,24.27369]
[1777082381006,28.19,77535.97,0.0,0.51278,0.00023,24.27366]
[1777082386041,28.19,77535.54,0.0,0.51268,0.00023,24.27372]
[1777082388224,28.19,77535.17,0.0,0.51259,0.00023,24.27377]
[1777082388234,28.19,77535.17,0.0,0.51259,0.00023,24.27377]
[1777082388512,28.19,77534.74,0.0,0.51249,0.00023,24.27383]
[1777082393572,28.19,77535.79,0.0,0.51273,0.00023,24.27369]
[1777082399028,28.19,77535.81,0.0,0.51274,0.00023,24.27368]
[1777082403531,28.19,77541.97,0.0,0.51417,0.00023,24.27267]
[1777082408575,28.19,77541.86,0.0,0.51415,0.00023,24.27269]
[1777082413619,28.19,77541.03,0.0,0.51395,0.00023,24.27285]
[1777082418928,28.19,77540.77,0.0,0.51389,0.00023,24.2729]
[1777082423994,28.19,77539.91,0.0,0.51369,0.00023,24.27305]
[1777082429009,28.19,77539.53,0.0,0.5136,0.00023,24.27311]
[1777082434090,28.19,77538.96,0.0,0.51347,0.00023,24.26946]
[1777082439880,28.19,77539.12,0.0,0.51351,0.00023,24.26943]
[1777082445012,28.19,77538.25,0.0,0.51331,0.00023,24.26958]
[1777082450166,28.19,77537.79,0.0,0.5132,0.00023,24.26965]
[1777082455282,28.19,77537.47,0.0,0.51313,0.00023,24.2697]
[1777082460330,28.19,77534.41,0.0,0.51241,0.00023,24.27013]
[1777082465366,28.19,77534.41,0.0,0.51241,0.00023,24.27012]
[1777082470410,28.19,77534.59,0.0,0.51246,0.00023,24.2701]
[1777082476529,28.19,77534.73,0.0,0.51249,0.00023,24.27008]
[1777082482208,28.19,77535.2,0.0,0.5126,0.00023,24.27002]
[1777082487263,28.19,77535.34,0.0,0.51263,0.00023,24.27]
[1777082492292,28.19,77535.53,0.0,0.51267,0.00023,24.26998]
[1777082496825,28.19,77536.37,0.0,0.51287,0.00023,24.26611]
[1777082496983,28.19,77539.22,0.0,0.51353,0.00023,24.26567]
[1777082503743,28.19,77541.39,0.0,0.51404,0.00023,24.26529]
[1777082508938,28.2,77539.18,0.0,0.51352,0.00023,24.26568]
[1777082521030,28.2,77537.38,0.0,0.5131,0.00023,24.26596]
[1777082526068,28.2,77536.59,0.0,0.51292,0.00023,24.26608]
[1777082533118,28.2,77537.43,0.0,0.51312,0.00023,24.26596]
[1777082538154,28.2,77536.66,0.0,0.51294,0.00023,24.26607]
[1777082543187,28.2,77536.63,0.0,0.51293,0.00023,24.26608]
[1777082545202,28.2,77542.17,0.0,0.51422,0.00023,24.26514]
[1777082551151,28.2,77542.76,0.0,0.51435,0.00023,24.26503]
[1777082556208,28.19,77542.13,0.0,0.51421,0.00023,24.2614]
[1777082561296,28.19,77541.62,0.0,0.51409,0.00023,24.26149]
[1777082567364,28.18,77542.16,0.0,0.51422,0.00023,24.26139]
[1777082573399,28.18,77542.41,0.0,0.51428,0.00023,24.26134]
[1777082579268,28.17,77539.11,0.0,0.51351,0.00023,24.26193]
[1777082584756,28.17,77539.59,0.0,0.51362,0.00023,24.26185]
[1777082593863,28.16,77537.75,0.0,0.5132,0.00023,24.26215]
[1777082603610,28.15,77538.43,0.0,0.51336,0.00023,24.26204]
[1777082609336,28.15,77538.23,0.0,0.51331,0.00023,24.26207]
[1777082614686,28.15,77539.51,0.0,0.51361,0.00023,24.25811]
[1777082618512,28.15,77540.74,0.0,0.5139,0.00023,24.25789]
[1777082618687,28.15,77540.74,0.0,0.5139,0.00023,24.25789]
[1777082618719,28.15,77540.74,0.0,0.5139,0.00023,24.25789]
[1777082619018,28.15,77540.74,0.0,0.5139,0.00023,24.25789]
[1777082619189,28.15,77540.74,0.0,0.5139,0.00023,24.25789]
[1777082619226,28.15,77540.74,0.0,0.5139,0.00023,24.25789]
[1777082619583,28.15,77540.74,0.0,0.5139,0.00023,24.25789]
[1777082619653,28.15,77540.74,0.0,0.5139,0.00023,24.25789]
[1777082619841,28.15,77540.74,0.0,0.5139,0.00023,24.25789]
[1777082619728,28.15,77524.09,0.0,0.51002,0.00023,24.25975]
[1777082619923,28.15,77524.09,0.0,0.51002,0.00023,24.25975]
[1777082620039,28.15,77524.09,0.0,0.51002,0.00023,24.25975]
[1777082620149,28.15,77524.09,0.0,0.51002,0.00023,24.25975]
[1777082620306,28.15,77524.09,0.0,0.51002,0.00023,24.25975]
[1777082620413,28.15,77524.09,0.0,0.51002,0.00023,24.25975]
[1777082620540,28.15,77524.09,0.0,0.51002,0.00023,24.25975]
[1777082620564,28.15,77524.09,0.0,0.51002,0.00023,24.25975]
[1777082620849,28.15,77504.11,0.0,0.50536,0.00023,24.25896]
[1777082621089,28.15,77504.11,0.0,0.50536,0.00023,24.25896]
[1777082621097,28.15,77504.11,0.0,0.50536,0.00023,24.25896]
[1777082621854,28.15,77495.88,0.0,0.50345,0.00023,24.25767]
[1777082622294,28.15,77495.88,0.0,0.50345,0.00023,24.25767]
[1777082622813,28.15,77493.54,0.0,0.5029,0.00023,24.2572]
[1777082623826,28.16,77494.37,0.0,0.50309,0.00023,24.25737]
[1777082625288,28.16,77495.13,0.0,0.50327,0.00023,24.25752]
[1777082625777,28.16,77497.48,0.0,0.50382,0.00023,24.25796]
[1777082628792,28.16,77502.52,0.0,0.50499,0.00023,24.25875]
[1777082629906,28.16,77504.19,0.0,0.50538,0.00023,24.25897]
[1777082629913,28.16,77504.19,0.0,0.50538,0.00023,24.25897]
[1777082630803,28.16,77505.11,0.0,0.5056,0.00023,24.25907]
[1777082634961,28.16,77508.0,0.0,0.50627,0.00023,24.25937]
[1777082635842,28.16,77507.93,0.0,0.50625,0.00023,24.25936]
[1777082640874,28.16,77512.91,0.0,0.50741,0.00023,24.25971]
[1777082645909,28.15,77514.29,0.0,0.50774,0.00023,24.25978]
[1777082649224,28.14,77515.07,0.0,0.50792,0.00023,24.2598]
[1777082649265,28.14,77515.31,0.0,0.50797,0.00023,24.25981]
[1777082655115,28.14,77515.12,0.0,0.50793,0.00023,24.2598]
[1777082661019,28.13,77512.25,0.0,0.50726,0.00023,24.25968]
[1777082666053,28.13,77513.96,0.0,0.50766,0.00023,24.25976]
[1777082671089,28.12,77513.81,0.0,0.50762,0.00023,24.25601]
[1777082673686,28.12,77514.52,0.0,0.50779,0.00023,24.25604]
[1777082673787,28.12,77513.84,0.0,0.50763,0.00023,24.25601]
[1777082679939,28.11,77513.98,0.0,0.50766,0.00023,24.25602]
[1777082684090,28.11,77515.44,0.0,0.508,0.00023,24.25607]
[1777082684129,28.11,77515.44,0.0,0.508,0.00023,24.25607]
[1777082684134,28.11,77515.44,0.0,0.508,0.00023,24.25607]
[1777082684765,28.1,77515.31,0.0,0.50797,0.00023,24.25606]
[1777082686153,28.1,77515.31,0.0,0.50797,0.00023,24.25606]
[1777082686851,28.1,77511.09,0.0,0.50699,0.00023,24.25587]
[1777082688515,28.1,77510.17,0.0,0.50677,0.00023,24.2558]
[1777082688624,28.1,77510.17,0.0,0.50677,0.00023,24.2558]
[1777082690229,28.1,77508.47,0.0,0.50638,0.00023,24.25567]
[1777082690482,28.1,77508.34,0.0,0.50634,0.00023,24.25566]
[1777082695499,28.1,77507.92,0.0,0.50625,0.00023,24.25562]
[1777082700402,28.1,77508.04,0.0,0.50627,0.00023,24.25563]
[1777082700884,28.1,77509.62,0.0,0.50664,0.00023,24.25576]
[1777082706006,28.1,77507.69,0.0,0.50619,0.00023,24.2556]
[1777082711030,28.1,77506.35,0.0,0.50588,0.00023,24.25547]
[1777082716056,28.1,77503.51,0.0,0.50522,0.00023,24.25514]
[1777082721086,28.1,77502.56,0.0,0.50499,0.00023,24.25501]
[1777082726115,28.1,77502.25,0.0,0.50492,0.00023,24.25497]
[1777082731158,28.1,77506.48,0.0,0.50591,0.00023,24.25548]
[1777082737035,28.1,77508.85,0.0,0.50646,0.00023,24.25195]
[1777082742080,28.1,77511.06,0.0,0.50698,0.00023,24.25211]
[1777082747117,28.09,77512.7,0.0,0.50736,0.00023,24.25221]
[1777082752126,28.09,77515.12,0.0,0.50793,0.00023,24.25231]
[1777082753970,28.09,77520.12,0.0,0.50909,0.00023,24.25236]
[1777082758992,28.08,77522.5,0.0,0.50965,0.00023,24.25231]
[1777082764423,28.09,77524.55,0.0,0.51013,0.00023,24.25223]
[1777082769533,28.08,77525.41,0.0,0.51033,0.00023,24.25218]
[1777082774555,28.09,77525.76,0.0,0.51041,0.00023,24.25216]
[1777082779575,28.09,77527.58,0.0,0.51084,0.00023,24.25205]
[1777082785571,28.08,77528.58,0.0,0.51107,0.00023,24.25197]
[1777082791291,28.08,77530.69,0.0,0.51156,0.00023,24.25178]
[1777082796318,28.08,77531.52,0.0,0.51176,0.00023,24.24794]
[1777082801390,28.07,77532.23,0.0,0.51192,0.00023,24.24786]
[1777082806657,28.07,77533.42,0.0,0.5122,0.00023,24.24772]
[1777082811668,28.08,77533.41,0.0,0.5122,0.00023,24.24773]
[1777082816705,28.08,77533.34,0.0,0.51218,0.00023,24.24774]
[1777082821713,28.08,77534.23,0.0,0.51239,0.00023,24.24762]
[1777082822474,28.08,77534.47,0.0,0.51245,0.00023,24.24759]
[1777082822480,28.08,77534.47,0.0,0.51245,0.00023,24.24759]
[1777082823083,28.08,77536.3,0.0,0.51287,0.00023,24.24734]
[1777082828094,28.08,77536.34,0.0,0.51288,0.00023,24.24733]
[1777082833096,28.08,77536.59,0.0,0.51294,0.00023,24.2473]
[1777082838149,28.08,77536.33,0.0,0.51288,0.00023,24.24734]
[1777082842725,28.08,77536.28,0.0,0.51287,0.00023,24.24734]
[1777082843061,28.08,77539.3,0.0,0.51357,0.00023,24.24687]
[1777082848084,28.08,77539.46,0.0,0.51361,0.00023,24.24684]
[1777082853181,28.08,77538.2,0.0,0.51332,0.00023,24.2433]
[1777082858250,28.08,77538.21,0.0,0.51332,0.00023,24.2433]
[1777082863026,28.08,77532.05,0.0,0.51188,0.00023,24.24413]
[1777082868404,28.08,77531.85,0.0,0.51184,0.00023,24.24415]
[1777082873424,28.08,77531.88,0.0,0.51184,0.00023,24.24415]
[1777082878584,28.07,77529.82,0.0,0.51136,0.00023,24.24436]
[1777082883607,28.07,77530.51,0.0,0.51152,0.00023,24.24429]
[1777082888616,28.08,77530.4,0.0,0.5115,0.00023,24.2443]
[1777082893659,28.08,77530.38,0.0,0.51149,0.00023,24.24431]
[1777082898676,28.08,77530.62,0.0,0.51155,0.00023,24.24428]
[1777082903759,28.08,77533.69,0.0,0.51226,0.00023,24.24394]
[1777082909037,28.08,77537.09,0.0,0.51306,0.00023,24.24347]
[1777082914077,28.08,77536.47,0.0,0.51291,0.00023,24.23981]
[1777082919099,28.07,77536.48,0.0,0.51292,0.00023,24.23981]
[1777082924149,28.08,77536.48,0.0,0.51292,0.00023,24.23981]
[1777082929188,28.07,77536.69,0.0,0.51297,0.00023,24.23978]
[1777082934334,28.07,77541.3,0.0,0.51404,0.00023,24.239]
[1777082939631,28.07,77541.11,0.0,0.514,0.00023,24.23904]
[1777082944685,28.07,77541.9,0.0,0.51418,0.00023,24.23889]
[1777082946411,28.07,77541.7,0.0,0.51414,0.00023,24.23893]
[1777082946499,28.07,77541.7,0.0,0.51414,0.00023,24.23893]
[1777082947051,28.07,77546.17,0.0,0.51518,0.00023,24.23799]
[1777082947400,28.07,77546.17,0.0,0.51518,0.00023,24.23799]
[1777082947842,28.07,77546.17,0.0,0.51518,0.00023,24.23799]
[1777082947962,28.07,77546.17,0.0,0.51518,0.00023,24.23799]
[1777082948083,28.07,77546.17,0.0,0.51518,0.00023,24.23799]
[1777082948138,28.07,77546.17,0.0,0.51518,0.00023,24.23799]
[1777082948150,28.07,77557.74,0.0,0.51788,0.00023,24.2348]
[1777082948240,28.07,77557.74,0.0,0.51788,0.00023,24.2348]
[1777082948408,28.07,77557.74,0.0,0.51788,0.00023,24.2348]
[1777082948605,28.07,77557.74,0.0,0.51788,0.00023,24.2348]
[1777082949129,28.07,77563.89,0.0,0.51932,0.00023,24.23265]
[1777082953331,28.07,77563.08,0.0,0.51913,0.00023,24.23295]
[1777082953343,28.07,77563.08,0.0,0.51913,0.00023,24.23295]
[1777082954078,28.07,77562.64,0.0,0.51903,0.00023,24.23311]
[1777082959112,28.07,77560.54,0.0,0.51854,0.00023,24.23386]
[1777082964148,28.07,77558.91,0.0,0.51816,0.00023,24.23441]
[1777082971196,28.07,77556.38,0.0,0.51757,0.00023,24.23147]
[1777082977141,28.07,77555.68,0.0,0.5174,0.00023,24.23169]
[1777082978004,28.07,77555.22,0.0,0.5173,0.00023,24.23183]
[1777082978180,28.07,77555.22,0.0,0.5173,0.00023,24.23183]
[1777082978257,28.07,77555.22,0.0,0.5173,0.00023,24.23183]
[1777082978245,28.07,77554.91,0.0,0.51723,0.00023,24.23192]
[1777082983286,28.07,77553.41,0.0,0.51688,0.00023,24.23236]
[1777082987898,28.06,77552.59,0.0,0.51668,0.00023,24.2326]
[1777082988209,28.06,77549.87,0.0,0.51605,0.00023,24.23333]
[1777082993294,28.06,77547.21,0.0,0.51543,0.00023,24.23399]
[1777082993397,28.06,77547.21,0.0,0.51543,0.00023,24.23399]
[1777082993499,28.06,77547.03,0.0,0.51539,0.00023,24.23403]
[1777082999434,28.06,77546.76,0.0,0.51532,0.00023,24.23409]
[1777082999987,28.06,77546.76,0.0,0.51532,0.00023,24.23409]
[1777083000093,28.06,77546.66,0.0,0.5153,0.00023,24.23412]
[1777083001447,28.06,77544.46,0.0,0.51479,0.00023,24.23461]
[1777083002228,28.06,77541.77,0.0,0.51416,0.00023,24.23515]
[1777083007529,28.06,77541.86,0.0,0.51418,0.00023,24.23514]
[1777083007567,28.06,77541.86,0.0,0.51418,0.00023,24.23514]
[1777083007590,28.06,77541.86,0.0,0.51418,0.00023,24.23514]
[1777083007823,28.06,77541.86,0.0,0.51418,0.00023,24.23514]
[1777083008246,28.06,77541.73,0.0,0.51415,0.00023,24.23516]
[1777083013261,28.06,77541.23,0.0,0.51403,0.00023,24.23526]
[1777083018335,28.07,77540.91,0.0,0.51396,0.00023,24.23532]
[1777083023831,28.07,77540.43,0.0,0.51384,0.00023,24.23541]
[1777083029393,28.07,77539.84,0.0,0.5137,0.00023,24.23551]
[1777083034396,28.07,77539.77,0.0,0.51369,0.00023,24.23177]
[1777083039418,28.07,77539.96,0.0,0.51373,0.00023,24.23174]
[1777083044467,28.07,77539.74,0.0,0.51368,0.00023,24.23178]
[1777083049717,28.07,77539.26,0.0,0.51357,0.00023,24.23186]
[1777083051698,28.07,77538.93,0.0,0.51349,0.00023,24.23192]
[1777083052326,28.07,77540.75,0.0,0.51392,0.00023,24.2316]
[1777083052773,28.07,77540.75,0.0,0.51392,0.00023,24.2316]
[1777083052789,28.07,77540.75,0.0,0.51392,0.00023,24.2316]
[1777083052987,28.07,77546.83,0.0,0.51534,0.00023,24.23033]
[1777083058354,28.07,77547.45,0.0,0.51548,0.00023,24.23018]
[1777083064852,28.07,77546.1,0.0,0.51517,0.00023,24.23049]
[1777083070893,28.06,77545.02,0.0,0.51492,0.00023,24.23073]
[1777083075929,28.06,77544.59,0.0,0.51482,0.00023,24.23083]
[1777083076558,28.06,77544.59,0.0,0.51482,0.00023,24.23083]
[1777083077354,28.06,77556.63,0.0,0.51763,0.00023,24.22763]
[1777083078557,28.06,77557.46,0.0,0.51783,0.00023,24.22736]
[1777083078570,28.06,77557.46,0.0,0.51783,0.00023,24.22736]
[1777083079216,28.06,77557.5,0.0,0.51783,0.00023,24.22735]
[1777083080761,28.06,77557.14,0.0,0.51775,0.00023,24.22747]
[1777083080771,28.06,77557.14,0.0,0.51775,0.00023,24.22747]
[1777083081256,28.06,77557.11,0.0,0.51774,0.00023,24.22748]
[1777083086658,28.07,77556.0,0.0,0.51748,0.00023,24.22783]
[1777083091684,28.07,77554.43,0.0,0.51711,0.00023,24.22456]
[1777083096733,28.08,77554.02,0.0,0.51702,0.00023,24.22468]
[1777083102331,28.08,77552.43,0.0,0.51664,0.00023,24.22514]
[1777083107334,28.09,77552.57,0.0,0.51668,0.00023,24.22511]
[1777083112392,28.09,77553.04,0.0,0.51679,0.00023,24.22497]
[1777083117465,28.09,77553.15,0.0,0.51681,0.00023,24.22495]
[1777083122496,28.09,77553.08,0.0,0.51679,0.00023,24.22497]
[1777083127506,28.09,77553.06,0.0,0.51679,0.00023,24.22497]
[1777083132828,28.09,77553.17,0.0,0.51681,0.00023,24.22494]
[1777083137747,28.1,77553.27,0.0,0.51684,0.00023,24.22492]
[1777083138012,28.1,77553.27,0.0,0.51684,0.00023,24.22492]
[1777083138023,28.1,77553.27,0.0,0.51684,0.00023,24.22492]
[1777083138363,28.1,77552.94,0.0,0.51676,0.00023,24.22501]
[1777083143409,28.1,77554.78,0.0,0.51719,0.00023,24.22448]
[1777083148409,28.1,77556.63,0.0,0.51762,0.00023,24.22391]
[1777083153456,28.11,77558.73,0.0,0.51811,0.00023,24.21948]
[1777083158464,28.11,77560.57,0.0,0.51854,0.00023,24.21886]
[1777083163481,28.12,77562.71,0.0,0.51903,0.00023,24.21811]
[1777083168486,28.13,77564.1,0.0,0.51935,0.00023,24.2176]
[1777083173529,28.13,77565.37,0.0,0.51965,0.00023,24.21713]
[1777083174469,28.13,77573.41,0.0,0.52152,0.00023,24.21376]
[1777083175471,28.13,77579.58,0.0,0.52296,0.00023,24.21081]
[1777083176951,28.13,77582.42,0.0,0.52362,0.00023,24.20935]
[1777083176999,28.13,77582.42,0.0,0.52362,0.00023,24.20935]
[1777083177045,28.13,77582.6,0.0,0.52366,0.00023,24.20926]
[1777083179054,28.14,77582.6,0.0,0.52366,0.00023,24.20926]
[1777083179065,28.14,77582.6,0.0,0.52366,0.00023,24.20926]
[1777083179463,28.14,77584.56,0.0,0.52412,0.00023,24.20821]
[1777083182676,28.14,77589.92,0.0,0.52536,0.00023,24.20518]
[1777083185343,28.14,77591.91,0.0,0.52583,0.00023,24.20399]
[1777083185498,28.14,77592.94,0.0,0.52607,0.00023,24.20337]
[1777083186434,28.14,77598.44,0.0,0.52734,0.00023,24.19987]
[1777083187447,28.14,77604.86,0.0,0.52884,0.00023,24.19548]
[1777083188397,28.14,77609.75,0.0,0.52997,0.00023,24.1919]
[1777083191470,28.14,77604.81,0.0,0.52883,0.00023,24.19552]
[1777083196504,28.14,77600.79,0.0,0.52789,0.00023,24.19831]
[1777083201842,28.14,77601.69,0.0,0.5281,0.00023,24.1977]
[1777083206641,28.14,77606.77,0.0,0.52928,0.00023,24.19412]
[1777083211649,28.15,77608.28,0.0,0.52963,0.00023,24.18925]
[1777083216664,28.15,77608.9,0.0,0.52978,0.00023,24.18879]
[1777083221688,28.15,77610.33,0.0,0.53011,0.00023,24.18772]
[1777083226227,28.15,77610.38,0.0,0.53012,0.00023,24.18768]
[1777083226447,28.15,77610.13,0.0,0.53006,0.00023,24.18787]
[1777083231472,28.15,77610.3,0.0,0.5301,0.00023,24.18774]
[1777083236513,28.14,77611.11,0.0,0.53029,0.00023,24.18713]
[1777083241548,28.14,77610.96,0.0,0.53026,0.00023,24.18724]
[1777083246602,28.14,77612.14,0.0,0.53053,0.00023,24.18633]
[1777083248638,28.14,77611.86,0.0,0.53047,0.00023,24.18655]
[1777083248889,28.14,77611.86,0.0,0.53047,0.00023,24.18655]
[1777083249138,28.14,77611.86,0.0,0.53047,0.00023,24.18655]
[1777083251153,28.14,77619.03,0.0,0.53213,0.00023,24.18082]
[1777083256186,28.14,77617.81,0.0,0.53185,0.00023,24.18182]
[1777083261221,28.14,77616.9,0.0,0.53164,0.00023,24.18255]
[1777083262228,28.14,77612.19,0.0,0.53055,0.00023,24.18628]
[1777083263238,28.14,77607.13,0.0,0.52937,0.00023,24.19007]
[1777083264293,28.14,77607.13,0.0,0.52937,0.00023,24.19007]
[1777083264302,28.14,77607.13,0.0,0.52937,0.00023,24.19007]
[1777083264346,28.14,77604.87,0.0,0.52884,0.00023,24.1917]
[1777083270285,28.14,77606.24,0.0,0.52916,0.00023,24.19072]
[1777083275320,28.14,77606.45,0.0,0.52921,0.00023,24.18681]
[1777083280355,28.14,77604.52,0.0,0.52876,0.00023,24.18819]
[1777083285389,28.14,77605.39,0.0,0.52897,0.00023,24.18758]
[1777083290667,28.14,77606.42,0.0,0.5292,0.00023,24.18684]
[1777083291265,28.14,77606.42,0.0,0.5292,0.00023,24.18684]
[1777083291507,28.14,77603.75,0.0,0.52858,0.00023,24.18875]
[1777083292874,28.14,77602.28,0.0,0.52824,0.00023,24.18977]
[1777083292888,28.14,77602.28,0.0,0.52824,0.00023,24.18977]
[1777083292909,28.14,77602.28,0.0,0.52824,0.00023,24.18977]
[1777083292968,28.14,77602.28,0.0,0.52824,0.00023,24.18977]
[1777083293492,28.14,77602.34,0.0,0.52825,0.00023,24.18973]
[1777083295957,28.14,77603.07,0.0,0.52842,0.00023,24.18922]
[1777083295968,28.14,77603.07,0.0,0.52842,0.00023,24.18922]
[1777083296656,28.14,77555.35,0.0,0.51731,0.00023,24.21307]
[1777083296674,28.14,77555.35,0.0,0.51731,0.00023,24.21307]
[1777083296799,28.14,77555.35,0.0,0.51731,0.00023,24.21307]
[1777083296889,28.14,77555.35,0.0,0.51731,0.00023,24.21307]
[1777083296956,28.14,77555.35,0.0,0.51731,0.00023,24.21307]
[1777083297087,28.14,77555.35,0.0,0.51731,0.00023,24.21307]
[1777083297140,28.14,77555.35,0.0,0.51731,0.00023,24.21307]
[1777083297199,28.14,77555.35,0.0,0.51731,0.00023,24.21307]
[1777083297242,28.14,77555.35,0.0,0.51731,0.00023,24.21307]
[1777083297264,28.14,77555.35,0.0,0.51731,0.00023,24.21307]
[1777083297295,28.14,77555.35,0.0,0.51731,0.00023,24.21307]
[1777083297570,28.14,77555.35,0.0,0.51731,0.00023,24.21307]
[1777083297590,28.14,77539.4,0.0,0.51359,0.00023,24.21684]
[1777083298483,28.14,77539.16,0.0,0.51354,0.00023,24.21688]
[1777083299490,28.14,77538.2,0.0,0.51331,0.00023,24.21704]
[1777083300412,28.14,77538.2,0.0,0.51331,0.00023,24.21704]
[1777083300499,28.14,77539.23,0.0,0.51355,0.00023,24.21687]
[1777083301555,28.14,77539.23,0.0,0.51355,0.00023,24.21687]
[1777083301608,28.14,77539.14,0.0,0.51353,0.00023,24.21689]
[1777083306643,28.14,77538.9,0.0,0.51348,0.00023,24.21693]
[1777083309342,28.14,77538.33,0.0,0.51334,0.00023,24.21702]
[1777083309614,28.14,77537.42,0.0,0.51313,0.00023,24.21716]
[1777083310527,28.14,77537.42,0.0,0.51313,0.00023,24.21716]
[1777083310584,28.14,77534.1,0.0,0.51236,0.00023,24.21763]
[1777083311669,28.14,77534.26,0.0,0.51239,0.00023,24.21761]
[1777083312582,28.14,77529.03,0.0,0.51117,0.00023,24.21816]
[1777083316609,28.14,77527.42,0.0,0.5108,0.00023,24.21829]
[1777083317700,28.14,77527.78,0.0,0.51088,0.00023,24.21826]
[1777083318624,28.14,77527.83,0.0,0.51089,0.00023,24.21826]
[1777083324665,28.14,77529.32,0.0,0.51124,0.00023,24.21814]
[1777083330519,28.14,77529.0,0.0,0.51117,0.00023,24.21817]
[1777083334735,28.14,77534.81,0.0,0.51252,0.00023,24.21378]
[1777083340589,28.15,77537.47,0.0,0.51314,0.00023,24.2134]
[1777083345944,28.14,77538.43,0.0,0.51337,0.00023,24.21325]
[1777083351853,28.14,77539.16,0.0,0.51354,0.00023,24.21313]
[1777083356936,28.14,77539.4,0.0,0.51359,0.00023,24.21309]
[1777083362932,28.14,77539.38,0.0,0.51359,0.00023,24.21309]
[1777083367967,28.14,77539.96,0.0,0.51372,0.00023,24.21299]
[1777083374009,28.14,77539.55,0.0,0.51363,0.00023,24.21306]
[1777083381057,28.13,77539.9,0.0,0.51371,0.00023,24.213]
[1777083386093,28.13,77539.89,0.0,0.51371,0.00023,24.213]
[1777083391128,28.13,77544.91,0.0,0.51488,0.00023,24.20826]
[1777083396162,28.13,77544.25,0.0,0.51473,0.00023,24.2084]
[1777083402204,28.13,77543.99,0.0,0.51467,0.00023,24.20845]
[1777083407244,28.13,77543.3,0.0,0.51451,0.00023,24.20859]
[1777083412276,28.13,77542.72,0.0,0.51437,0.00023,24.20871]
[1777083417310,28.13,77542.2,0.0,0.51425,0.00023,24.20881]
[1777083422347,28.13,77542.32,0.0,0.51428,0.00023,24.20879]
[1777083427383,28.13,77541.34,0.0,0.51405,0.00023,24.20898]
[1777083432416,28.13,77541.24,0.0,0.51403,0.00023,24.20899]
[1777083437452,28.13,77546.06,0.0,0.51515,0.00023,24.208]
[1777083443493,28.12,77544.87,0.0,0.51487,0.00023,24.20826]
[1777083448528,28.12,77543.87,0.0,0.51464,0.00023,24.20847]
[1777083453760,28.12,77543.78,0.0,0.51462,0.00023,24.20473]
[1777083459606,28.12,77542.8,0.0,0.51439,0.00023,24.20493]
[1777083465378,28.12,77542.56,0.0,0.51434,0.00023,24.20498]
[1777083465387,28.12,77542.56,0.0,0.51434,0.00023,24.20498]
[1777083465695,28.12,77542.35,0.0,0.51429,0.00023,24.20502]
[1777083466393,28.12,77542.35,0.0,0.51429,0.00023,24.20502]
[1777083466402,28.12,77542.35,0.0,0.51429,0.00023,24.20502]
[1777083466744,28.12,77542.53,0.0,0.51433,0.00023,24.20499]
[1777083472156,28.12,77542.48,0.0,0.51432,0.00023,24.205]
[1777083477220,28.12,77542.14,0.0,0.51424,0.00023,24.20506]
[1777083482254,28.11,77541.61,0.0,0.51412,0.00023,24.20516]
[1777083485807,28.11,77546.87,0.0,0.51534,0.00023,24.20405]
[1777083490813,28.11,77547.08,0.0,0.51539,0.00023,24.204]
[1777083495855,28.11,77546.54,0.0,0.51527,0.00023,24.20412]
[1777083500914,28.11,77545.97,0.0,0.51513,0.00023,24.20426]
[1777083505941,28.11,77548.11,0.0,0.51563,0.00023,24.20375]
[1777083510963,28.11,77548.89,0.0,0.51582,0.00023,24.20356]
[1777083515989,28.11,77550.12,0.0,0.5161,0.00023,24.19949]
[1777083521022,28.11,77551.12,0.0,0.51634,0.00023,24.19922]
[1777083526259,28.11,77550.96,0.0,0.5163,0.00023,24.19926]
[1777083531313,28.11,77551.1,0.0,0.51633,0.00023,24.19923]
[1777083536353,28.11,77549.25,0.0,0.5159,0.00023,24.19971]
[1777083541377,28.1,77547.3,0.0,0.51545,0.00023,24.20018]
[1777083546391,28.1,77545.86,0.0,0.51511,0.00023,24.20051]
[1777083551526,28.09,77544.72,0.0,0.51485,0.00023,24.20076]
[1777083556682,28.09,77540.83,0.0,0.51394,0.00023,24.20154]
[1777083561708,28.1,77540.58,0.0,0.51388,0.00023,24.20159]
[1777083566880,28.1,77540.05,0.0,0.51375,0.00023,24.20168]
[1777083571934,28.1,77539.78,0.0,0.51369,0.00023,24.19797]
[1777083576955,28.11,77539.56,0.0,0.51364,0.00023,24.19801]
[1777083582056,28.11,77539.44,0.0,0.51361,0.00023,24.19804]
[1777083587100,28.12,77539.4,0.0,0.5136,0.00023,24.19804]
[1777083592100,28.12,77539.1,0.0,0.51353,0.00023,24.1981]
[1777083597125,28.12,77538.36,0.0,0.51336,0.00023,24.19822]
[1777083602255,28.12,77538.73,0.0,0.51344,0.00023,24.19816]
[1777083610660,28.13,77537.61,0.0,0.51318,0.00023,24.19834]
[1777083615696,28.13,77537.55,0.0,0.51317,0.00023,24.19835]
[1777083622560,28.14,77537.33,0.0,0.51311,0.00023,24.19839]
[1777083628790,28.14,77537.42,0.0,0.51313,0.00023,24.19838]
[1777083635839,28.15,77537.56,0.0,0.51317,0.00023,24.1946]
[1777083640873,28.15,77537.48,0.0,0.51315,0.00023,24.19461]
[1777083645910,28.15,77537.61,0.0,0.51318,0.00023,24.19459]
[1777083651950,28.16,77537.52,0.0,0.51316,0.00023,24.19461]
[1777083659033,28.16,77536.18,0.0,0.51284,0.00023,24.19481]
[1777083664192,28.17,77536.41,0.0,0.5129,0.00023,24.19478]
[1777083669288,28.17,77536.54,0.0,0.51293,0.00023,24.19476]
[1777083678160,28.18,77536.73,0.0,0.51297,0.00023,24.19473]
[1777083684203,28.18,77536.79,0.0,0.51298,0.00023,24.19472]
[1777083692258,28.19,77537.03,0.0,0.51304,0.00023,24.19093]
[1777083697790,28.19,77537.19,0.0,0.51307,0.00023,24.19091]
[1777083704346,28.2,77537.27,0.0,0.51309,0.00023,24.1909]
[1777083714413,28.21,77537.39,0.0,0.51312,0.00023,24.19088]
[1777083720459,28.21,77537.47,0.0,0.51314,0.00023,24.19087]
[1777083728513,28.22,77536.25,0.0,0.51285,0.00023,24.19105]
[1777083735349,28.23,77536.37,0.0,0.51288,0.00023,24.19104]
[1777083739430,28.23,77536.5,0.0,0.51291,0.00023,24.19102]
[1777083739592,28.23,77536.54,0.0,0.51292,0.00023,24.19102]
[1777083744627,28.23,77532.9,0.0,0.51207,0.00023,24.19149]
[1777083749720,28.24,77533.37,0.0,0.51218,0.00023,24.19144]
[1777083755705,28.24,77533.33,0.0,0.51217,0.00023,24.18768]
[1777083760738,28.25,77535.18,0.0,0.5126,0.00023,24.18745]
[1777083765772,28.25,77535.04,0.0,0.51257,0.00023,24.18747]
[1777083771817,28.26,77536.41,0.0,0.51288,0.00023,24.18728]
[1777083776850,28.26,77538.31,0.0,0.51333,0.00023,24.18699]
[1777083781886,28.26,77538.84,0.0,0.51345,0.00023,24.18691]
[1777083787927,28.27,77540.34,0.0,0.5138,0.00023,24.18666]
[1777083793753,28.27,77540.63,0.0,0.51386,0.00023,24.18661]
[1777083793801,28.27,77540.63,0.0,0.51386,0.00023,24.18661]
[1777083793967,28.27,77540.75,0.0,0.51389,0.00023,24.18659]
[1777083795051,28.27,77540.75,0.0,0.51389,0.00023,24.18659]
[1777083795982,28.28,77540.87,0.0,0.51392,0.00023,24.18657]
[1777083797759,28.28,77540.82,0.0,0.51391,0.00023,24.18657]
[1777083797835,28.28,77540.88,0.0,0.51392,0.00023,24.18656]
[1777083804040,28.28,77541.91,0.0,0.51416,0.00023,24.18638]
[1777083809075,28.29,77542.18,0.0,0.51422,0.00023,24.18633]
[1777083815916,28.29,77542.02,0.0,0.51418,0.00023,24.1826]
[1777083820627,28.29,77542.14,0.0,0.51421,0.00023,24.18258]
[1777083820718,28.29,77544.73,0.0,0.51481,0.00023,24.18206]
[1777083826147,28.3,77547.48,0.0,0.51545,0.00023,24.18145]
[1777083827880,28.3,77547.29,0.0,0.51541,0.00023,24.18149]
[1777083827933,28.3,77547.29,0.0,0.51541,0.00023,24.18149]
[1777083827963,28.3,77547.29,0.0,0.51541,0.00023,24.18149]
[1777083828096,28.3,77547.23,0.0,0.51539,0.00023,24.18151]
[1777083829910,28.3,77547.23,0.0,0.51539,0.00023,24.18151]
[1777083829924,28.3,77547.23,0.0,0.51539,0.00023,24.18151]
[1777083830007,28.3,77547.55,0.0,0.51547,0.00023,24.18143]
[1777083830370,28.3,77547.55,0.0,0.51547,0.00023,24.18143]
[1777083830400,28.3,77547.55,0.0,0.51547,0.00023,24.18143]
[1777083830430,28.3,77547.55,0.0,0.51547,0.00023,24.18143]
[1777083830459,28.3,77547.55,0.0,0.51547,0.00023,24.18143]
[1777083830488,28.3,77547.55,0.0,0.51547,0.00023,24.18143]
[1777083830518,28.3,77547.55,0.0,0.51547,0.00023,24.18143]
[1777083830548,28.3,77547.55,0.0,0.51547,0.00023,24.18143]
[1777083830577,28.3,77547.55,0.0,0.51547,0.00023,24.18143]
[1777083830607,28.3,77547.55,0.0,0.51547,0.00023,24.18143]
[1777083831903,28.3,77547.93,0.0,0.51555,0.00023,24.18134]
[1777083831915,28.3,77547.93,0.0,0.51555,0.00023,24.18134]
[1777083832098,28.3,77547.95,0.0,0.51556,0.00023,24.18134]
[1777083837907,28.31,77547.84,0.0,0.51553,0.00023,24.18137]
[1777083840672,28.31,77548.04,0.0,0.51558,0.00023,24.18132]
[1777083840706,28.31,77548.04,0.0,0.51558,0.00023,24.18132]
[1777083840807,28.31,77548.83,0.0,0.51576,0.00023,24.18113]
[1777083841508,28.31,77560.16,0.0,0.51839,0.00023,24.17783]
[1777083842308,28.31,77559.78,0.0,0.5183,0.00023,24.17796]
[1777083847342,28.32,77564.65,0.0,0.51943,0.00023,24.17624]
[1777083852549,28.32,77565.2,0.0,0.51955,0.00023,24.17604]
[1777083858746,28.33,77566.67,0.0,0.51989,0.00023,24.17548]
[1777083858883,28.33,77568.19,0.0,0.52025,0.00023,24.17488]
[1777083860787,28.33,77568.37,0.0,0.52029,0.00023,24.17481]
[1777083860820,28.33,77568.37,0.0,0.52029,0.00023,24.17481]
[1777083860888,28.33,77569.04,0.0,0.52044,0.00023,24.17454]
[1777083872078,28.33,77576.45,0.0,0.52216,0.00023,24.16751]
[1777083875535,28.32,77577.76,0.0,0.52247,0.00023,24.16689]
[1777083882587,28.32,77580.16,0.0,0.52302,0.00023,24.16571]
[1777083887623,28.32,77583.23,0.0,0.52374,0.00023,24.16413]
[1777083892657,28.32,77585.92,0.0,0.52436,0.00023,24.16269]
[1777083897693,28.32,77586.31,0.0,0.52445,0.00023,24.16247]
[1777083902729,28.32,77586.4,0.0,0.52447,0.00023,24.16242]
[1777083908770,28.32,77587.68,0.0,0.52477,0.00023,24.16171]
[1777083913804,28.32,77587.83,0.0,0.5248,0.00023,24.16162]
[1777083918856,28.32,77587.61,0.0,0.52475,0.00023,24.16175]
[1777083924747,28.32,77587.72,0.0,0.52478,0.00023,24.16168]
[1777083926758,28.32,77587.45,0.0,0.52471,0.00023,24.16183]
[1777083926771,28.32,77587.45,0.0,0.52471,0.00023,24.16183]
[1777083926789,28.32,77587.45,0.0,0.52471,0.00023,24.16183]
[1777083926822,28.32,77587.45,0.0,0.52471,0.00023,24.16183]
[1777083926848,28.32,77587.45,0.0,0.52471,0.00023,24.16183]
[1777083927186,28.32,77587.54,0.0,0.52474,0.00023,24.16178]
[1777083927931,28.32,77587.54,0.0,0.52474,0.00023,24.16178]
[1777083928245,28.32,77587.63,0.0,0.52476,0.00023,24.16173]
[1777083934951,28.32,77585.55,0.0,0.52428,0.00023,24.15912]
[1777083940994,28.32,77583.22,0.0,0.52374,0.00023,24.16036]
[1777083947037,28.32,77581.57,0.0,0.52336,0.00023,24.16121]
[1777083952071,28.31,77579.64,0.0,0.52291,0.00023,24.16218]
[1777083957107,28.31,77586.26,0.0,0.52445,0.00023,24.15871]
[1777083958114,28.31,77591.62,0.0,0.52569,0.00023,24.15564]
[1777083963149,28.31,77590.88,0.0,0.52552,0.00023,24.15608]
[1777083966605,28.31,77590.88,0.0,0.52552,0.00023,24.15608]
[1777083966633,28.31,77590.88,0.0,0.52552,0.00023,24.15608]
[1777083967176,28.31,77592.15,0.0,0.52581,0.00023,24.15532]
[1777083972212,28.31,77592.15,0.0,0.52581,0.00023,24.15532]
[1777083978784,28.31,77592.78,0.0,0.52596,0.00023,24.15495]
[1777083985306,28.31,77592.53,0.0,0.5259,0.00023,24.1551]
[1777083991220,28.31,77592.41,0.0,0.52587,0.00023,24.15517]
[1777083996381,28.32,77592.88,0.0,0.52598,0.00023,24.15112]
[1777084001434,28.32,77592.55,0.0,0.5259,0.00023,24.15132]
[1777084007458,28.32,77592.65,0.0,0.52593,0.00023,24.15127]
[1777084012493,28.32,77592.36,0.0,0.52586,0.00023,24.15144]
[1777084017528,28.32,77592.69,0.0,0.52593,0.00023,24.15125]
[1777084022563,28.32,77593.07,0.0,0.52602,0.00023,24.15102]
[1777084027599,28.32,77596.69,0.0,0.52686,0.00023,24.14877]
[1777084029694,28.32,77597.33,0.0,0.52701,0.00023,24.14837]
[1777084029842,28.32,77600.57,0.0,0.52776,0.00023,24.14625]
[1777084032522,28.32,77602.44,0.0,0.52819,0.00023,24.14499]
[1777084032649,28.32,77605.47,0.0,0.52889,0.00023,24.14288]
[1777084033538,28.32,77605.47,0.0,0.52889,0.00023,24.14288]
[1777084033545,28.32,77605.47,0.0,0.52889,0.00023,24.14288]
[1777084034190,28.32,77609.57,0.0,0.52984,0.00023,24.13991]
[1777084039682,28.32,77612.64,0.0,0.53055,0.00023,24.1376]
[1777084044717,28.32,77616.17,0.0,0.53137,0.00023,24.13484]
[1777084047807,28.32,77615.97,0.0,0.53132,0.00023,24.135]
[1777084047977,28.32,77615.97,0.0,0.53132,0.00023,24.135]
[1777084048002,28.32,77615.97,0.0,0.53132,0.00023,24.135]
[1777084048224,28.32,77617.41,0.0,0.53166,0.00023,24.13385]
[1777084053780,28.32,77615.72,0.0,0.53127,0.00023,24.13141]
[1777084058815,28.32,77615.34,0.0,0.53119,0.00023,24.13171]
[1777084063849,28.31,77614.72,0.0,0.53104,0.00023,24.13219]
[1777084068885,28.31,77614.54,0.0,0.531,0.00023,24.13232]
[1777084073928,28.31,77615.41,0.0,0.53121,0.00023,24.13163]
[1777084078965,28.31,77615.08,0.0,0.53113,0.00023,24.13188]
[1777084083998,28.3,77614.89,0.0,0.53109,0.00023,24.13202]
[1777084086807,28.3,77616.52,0.0,0.53147,0.00023,24.13073]
[1777084086889,28.3,77616.52,0.0,0.53147,0.00023,24.13073]
[1777084086901,28.3,77616.52,0.0,0.53147,0.00023,24.13073]
[1777084087030,28.3,77621.04,0.0,0.53252,0.00023,24.12703]
[1777084089034,28.3,77627.42,0.0,0.53399,0.00023,24.12153]
[1777084089630,28.3,77627.42,0.0,0.53399,0.00023,24.12153]
[1777084090041,28.3,77628.23,0.0,0.53418,0.00023,24.1208]
[1777084095077,28.3,77628.94,0.0,0.53435,0.00023,24.12016]
[1777084098834,28.3,77628.99,0.0,0.53436,0.00023,24.12012]
[1777084099161,28.3,77629.45,0.0,0.53447,0.00023,24.1197]
[1777084105145,28.3,77631.05,0.0,0.53484,0.00023,24.11823]
[1777084110180,28.3,77630.73,0.0,0.53476,0.00023,24.11852]
[1777084115217,28.3,77631.64,0.0,0.53498,0.00023,24.1139]
[1777084121257,28.29,77628.51,0.0,0.53426,0.00023,24.11674]
[1777084127300,28.29,77628.26,0.0,0.5342,0.00023,24.11696]
[1777084132335,28.29,77624.95,0.0,0.53344,0.00023,24.11987]
[1777084137370,28.29,77623.3,0.0,0.53306,0.00023,24.12128]
[1777084142404,28.29,77622.0,0.0,0.53276,0.00023,24.12237]
[1777084147439,28.28,77620.56,0.0,0.53243,0.00023,24.12357]
[1777084161329,28.28,77616.93,0.0,0.53159,0.00023,24.12652]
[1777084166573,28.27,77616.5,0.0,0.53149,0.00023,24.12685]
[1777084171609,28.27,77616.05,0.0,0.53139,0.00023,24.12343]
[1777084177653,28.27,77615.84,0.0,0.53135,0.00023,24.12358]
[1777084183694,28.27,77615.65,0.0,0.5313,0.00023,24.12373]
[1777084188729,28.26,77615.74,0.0,0.53133,0.00023,24.12365]
[1777084194775,28.26,77615.77,0.0,0.53133,0.00023,24.12362]
[1777084198513,28.26,77615.73,0.0,0.53133,0.00023,24.12365]
[1777084198800,28.26,77616.78,0.0,0.53157,0.00023,24.12281]
[1777084203840,28.26,77616.68,0.0,0.53155,0.00023,24.12289]
[1777084208873,28.26,77617.03,0.0,0.53163,0.00023,24.12261]
[1777084213908,28.26,77617.92,0.0,0.53183,0.00023,24.12188]
[1777084219950,28.26,77617.16,0.0,0.53166,0.00023,24.1225]
[1777084224985,28.26,77616.85,0.0,0.53159,0.00023,24.12275]
[1777084230442,28.26,77616.91,0.0,0.5316,0.00023,24.1227]
[1777084236062,28.26,77616.6,0.0,0.53153,0.00023,24.11917]
[1777084242105,28.26,77616.7,0.0,0.53156,0.00023,24.11909]
[1777084245337,28.26,77616.67,0.0,0.53155,0.00023,24.11912]
[1777084245438,28.26,77616.83,0.0,0.53159,0.00023,24.11899]
[1777084251166,28.26,77616.28,0.0,0.53146,0.00023,24.11943]
[1777084253468,28.26,77616.18,0.0,0.53144,0.00023,24.11951]
[1777084253564,28.26,77614.35,0.0,0.53101,0.00023,24.12096]
[1777084254393,28.26,77614.35,0.0,0.53101,0.00023,24.12096]
[1777084254494,28.26,77612.78,0.0,0.53065,0.00023,24.12218]
[1777084260231,28.26,77612.11,0.0,0.53049,0.00023,24.12269]
[1777084265270,28.26,77611.67,0.0,0.53039,0.00023,24.12302]
[1777084272990,28.25,77611.02,0.0,0.53024,0.00023,24.12351]
[1777084278361,28.25,77608.16,0.0,0.52958,0.00023,24.12563]
[1777084284399,28.25,77609.73,0.0,0.52995,0.00023,24.12445]
[1777084290442,28.25,77609.83,0.0,0.52997,0.00023,24.12437]
[1777084296484,28.24,77610.14,0.0,0.53005,0.00023,24.12036]
[1777084301518,28.24,77612.36,0.0,0.53057,0.00023,24.11866]
[1777084306553,28.24,77612.6,0.0,0.53062,0.00023,24.11847]
[1777084311589,28.24,77615.76,0.0,0.53136,0.00023,24.11599]
[1777084315621,28.24,77620.44,0.0,0.53245,0.00023,24.11216]
[1777084320652,28.24,77619.26,0.0,0.53217,0.00023,24.11314]
[1777084325689,28.24,77618.96,0.0,0.5321,0.00023,24.11339]
[1777084329134,28.24,77619.34,0.0,0.53219,0.00023,24.11308]
[1777084329219,28.24,77619.34,0.0,0.53219,0.00023,24.11308]
[1777084329249,28.24,77619.34,0.0,0.53219,0.00023,24.11308]
[1777084329350,28.24,77618.3,0.0,0.53195,0.00023,24.11393]
[1777084333067,28.24,77619.62,0.0,0.53226,0.00023,24.11284]
[1777084333158,28.24,77620.13,0.0,0.53237,0.00023,24.11242]
[1777084338779,28.24,77623.31,0.0,0.53311,0.00023,24.10973]
[1777084342919,28.24,77627.68,0.0,0.53413,0.00023,24.1059]
[1777084343020,28.24,77630.13,0.0,0.53469,0.00023,24.10369]
[1777084348849,28.24,77632.79,0.0,0.53531,0.00023,24.10123]
[1777084353884,28.24,77635.86,0.0,0.53602,0.00023,24.09455]
[1777084355899,28.24,77641.35,0.0,0.5373,0.00023,24.08915]
[1777084360933,28.25,77643.53,0.0,0.5378,0.00023,24.08695]
[1777084365969,28.25,77644.44,0.0,0.53801,0.00023,24.08603]
[1777084371717,28.25,77645.02,0.0,0.53814,0.00023,24.08544]
[1777084372012,28.25,77640.39,0.0,0.53707,0.00023,24.09015]
[1777084377046,28.25,77641.56,0.0,0.53734,0.00023,24.08899]
[1777084382083,28.25,77642.97,0.0,0.53766,0.00023,24.08757]
[1777084387116,28.26,77644.2,0.0,0.53794,0.00023,24.08632]
[1777084392151,28.26,77645.38,0.0,0.53822,0.00023,24.08512]
[1777084397185,28.26,77646.25,0.0,0.53842,0.00023,24.08422]
[1777084402221,28.26,77648.89,0.0,0.53902,0.00023,24.08145]
[1777084404299,28.26,77648.95,0.0,0.53904,0.00023,24.08139]
[1777084404352,28.26,77649.03,0.0,0.53906,0.00023,24.08131]
[1777084410277,28.27,77653.92,0.0,0.54018,0.00023,24.07602]
[1777084413157,28.27,77652.99,0.0,0.53997,0.00023,24.07327]
[1777084413637,28.27,77652.34,0.0,0.53982,0.00023,24.07399]
[1777084419339,28.27,77647.02,0.0,0.53859,0.00023,24.07969]
[1777084425381,28.27,77643.51,0.0,0.53778,0.00023,24.08332]
[1777084430417,28.27,77641.03,0.0,0.5372,0.00023,24.08583]
[1777084436459,28.27,77637.47,0.0,0.53638,0.00023,24.08934]
[1777084441495,28.27,77632.47,0.0,0.53522,0.00023,24.0941]
[1777084446582,28.27,77631.14,0.0,0.53491,0.00023,24.09533]
[1777084446598,28.27,77631.14,0.0,0.53491,0.00023,24.09533]
[1777084451719,28.27,77630.63,0.0,0.53479,0.00023,24.09581]
[1777084457606,28.27,77631.73,0.0,0.53504,0.00023,24.09481]
[1777084464071,28.27,77628.43,0.0,0.53428,0.00023,24.09782]
[1777084470308,28.27,77626.6,0.0,0.53385,0.00023,24.09946]
[1777084470697,28.27,77625.64,0.0,0.53363,0.00023,24.10031]
[1777084475731,28.28,77622.82,0.0,0.53298,0.00023,24.09898]
[1777084481573,28.28,77618.47,0.0,0.53197,0.00023,24.10262]
[1777084486816,28.28,77617.94,0.0,0.53184,0.00023,24.10305]
[1777084497889,28.28,77616.84,0.0,0.53159,0.00023,24.10394]
[1777084509977,28.28,77615.04,0.0,0.53117,0.00023,24.10537]
[1777084512010,28.28,77615.02,0.0,0.53117,0.00023,24.10539]
[1777084512067,28.28,77615.02,0.0,0.53117,0.00023,24.10539]
[1777084512783,28.28,77611.25,0.0,0.53029,0.00023,24.1083]
[1777084515011,28.27,77606.35,0.0,0.52916,0.00023,24.11192]
[1777084520046,28.27,77604.96,0.0,0.52883,0.00023,24.11291]
[1777084522110,28.27,77605.39,0.0,0.52893,0.00023,24.1126]
[1777084522371,28.27,77605.39,0.0,0.52893,0.00023,24.1126]
[1777084522514,28.27,77605.62,0.0,0.52899,0.00023,24.11244]
[1777084528099,28.27,77609.52,0.0,0.5299,0.00023,24.10959]
[1777084533134,28.27,77610.29,0.0,0.53008,0.00023,24.10522]
[1777084538169,28.27,77610.72,0.0,0.53018,0.00023,24.10489]
[1777084543206,28.26,77611.08,0.0,0.53027,0.00023,24.10461]
[1777084544301,28.26,77618.89,0.0,0.53208,0.00023,24.09844]
[1777084551282,28.26,77618.87,0.0,0.53208,0.00023,24.09845]
[1777084556367,28.26,77618.12,0.0,0.5319,0.00023,24.09906]
[1777084562340,28.26,77617.95,0.0,0.53186,0.00023,24.09919]
[1777084567373,28.26,77616.84,0.0,0.53161,0.00023,24.10009]
[1777084573416,28.26,77613.99,0.0,0.53095,0.00023,24.10235]
[1777084580465,28.25,77613.95,0.0,0.53094,0.00023,24.10237]
[1777084585501,28.25,77612.77,0.0,0.53067,0.00023,24.10328]
[1777084590776,28.25,77612.97,0.0,0.53071,0.00023,24.10312]
[1777084596577,28.25,77612.75,0.0,0.53067,0.00023,24.0995]
[1777084602628,28.25,77613.04,0.0,0.53074,0.00023,24.09927]
[1777084609667,28.24,77612.7,0.0,0.53066,0.00023,24.09953]
[1777084614703,28.24,77612.7,0.0,0.53066,0.00023,24.09952]
[1777084619740,28.24,77612.56,0.0,0.53063,0.00023,24.09962]
[1777084625779,28.24,77612.12,0.0,0.53053,0.00023,24.09996]
[1777084630822,28.24,77612.56,0.0,0.53063,0.00023,24.09961]
[1777084635856,28.24,77612.78,0.0,0.53068,0.00023,24.09944]
[1777084640891,28.24,77612.82,0.0,0.53069,0.00023,24.0994]
[1777084651968,28.23,77614.02,0.0,0.53098,0.00023,24.09467]
[1777084658010,28.23,77614.48,0.0,0.53109,0.00023,24.09431]
[1777084663044,28.23,77614.65,0.0,0.53113,0.00023,24.09417]
[1777084668080,28.23,77612.96,0.0,0.53074,0.00023,24.09548]
[1777084674123,28.22,77612.3,0.0,0.53059,0.00023,24.09599]
[1777084679157,28.22,77612.27,0.0,0.53058,0.00023,24.09601]
[1777084685199,28.22,77611.81,0.0,0.53047,0.00023,24.09636]
[1777084691241,28.22,77615.75,0.0,0.53139,0.00023,24.09326]
[1777084696277,28.22,77615.89,0.0,0.53143,0.00023,24.09314]
[1777084703131,28.22,77615.83,0.0,0.53141,0.00023,24.09319]
[1777084710373,28.22,77615.62,0.0,0.53136,0.00023,24.09335]
[1777084717423,28.22,77615.88,0.0,0.53143,0.00023,24.08936]
[1777084722458,28.22,77615.98,0.0,0.53145,0.00023,24.08928]
[1777084728204,28.22,77615.99,0.0,0.53146,0.00023,24.08927]
[1777084733537,28.22,77616.1,0.0,0.53148,0.00023,24.08918]
[1777084738570,28.22,77616.25,0.0,0.53152,0.00023,24.08906]
[1777084745486,28.22,77616.19,0.0,0.5315,0.00023,24.08911]
[1777084750655,28.22,77615.93,0.0,0.53144,0.00023,24.08932]
[1777084755693,28.21,77616.13,0.0,0.53149,0.00023,24.08916]
[1777084760729,28.21,77615.64,0.0,0.53138,0.00023,24.08954]
[1777084765764,28.21,77614.84,0.0,0.53119,0.00023,24.09018]
[1777084770799,28.21,77614.22,0.0,0.53105,0.00023,24.09066]
[1777084776843,28.21,77613.99,0.0,0.531,0.00023,24.08706]
[1777084781879,28.21,77613.7,0.0,0.53093,0.00023,24.08728]
[1777084786913,28.21,77613.86,0.0,0.53097,0.00023,24.08715]
[1777084793963,28.2,77612.74,0.0,0.53071,0.00023,24.08801]
[1777084795980,28.2,77613.31,0.0,0.53084,0.00023,24.08757]
[1777084798997,28.2,77613.17,0.0,0.53081,0.00023,24.08768]
[1777084804034,28.2,77612.87,0.0,0.53074,0.00023,24.0879]
[1777084813907,28.2,77612.68,0.0,0.5307,0.00023,24.08804]
[1777084821151,28.2,77612.56,0.0,0.53067,0.00023,24.08813]
[1777084826188,28.2,77611.73,0.0,0.53048,0.00023,24.08877]
[1777084831223,28.2,77612.39,0.0,0.53064,0.00023,24.08447]
[1777084838272,28.19,77612.34,0.0,0.53063,0.00023,24.0845]
[1777084844118,28.19,77612.46,0.0,0.53066,0.00023,24.08441]
[1777084850074,28.19,77610.5,0.0,0.5302,0.00023,24.08591]
[1777084856311,28.19,77609.58,0.0,0.52999,0.00023,24.0866]
[1777084861651,28.19,77610.75,0.0,0.53026,0.00023,24.08572]
[1777084867501,28.19,77611.08,0.0,0.53034,0.00023,24.08546]
[1777084873542,28.19,77612.63,0.0,0.5307,0.00023,24.08427]
[1777084881598,28.19,77612.46,0.0,0.53066,0.00023,24.08439]
[1777084886635,28.19,77612.35,0.0,0.53064,0.00023,24.08448]
[1777084891669,28.19,77611.62,0.0,0.53047,0.00023,24.08126]
[1777084896730,28.19,77610.74,0.0,0.53026,0.00023,24.08193]
[1777084903851,28.19,77611.45,0.0,0.53043,0.00023,24.08139]
[1777084910804,28.19,77611.67,0.0,0.53048,0.00023,24.08122]
[1777084920872,28.19,77611.65,0.0,0.53048,0.00023,24.08124]
[1777084925919,28.19,77610.31,0.0,0.53016,0.00023,24.08226]
[1777084931237,28.19,77610.27,0.0,0.53015,0.00023,24.08229]
[1777084937995,28.19,77610.44,0.0,0.53019,0.00023,24.08217]
[1777084943031,28.19,77610.69,0.0,0.53025,0.00023,24.08198]
[1777084948066,28.19,77610.87,0.0,0.53029,0.00023,24.08184]
[1777084953100,28.19,77610.92,0.0,0.53031,0.00023,24.07802]
[1777084954801,28.19,77610.93,0.0,0.53031,0.00023,24.07802]
[1777084954902,28.19,77611.05,0.0,0.53034,0.00023,24.07793]
[1777084960150,28.19,77611.22,0.0,0.53038,0.00023,24.0778]
[1777084966194,28.19,77611.24,0.0,0.53038,0.00023,24.07779]
[1777084974248,28.19,77611.5,0.0,0.53044,0.00023,24.07759]
[1777084980291,28.19,77612.78,0.0,0.53074,0.00023,24.0766]
[1777084985326,28.19,77612.33,0.0,0.53063,0.00023,24.07695]
[1777084990362,28.19,77612.26,0.0,0.53062,0.00023,24.07701]
[1777084997411,28.19,77612.12,0.0,0.53058,0.00023,24.07712]
[1777085003453,28.2,77612.11,0.0,0.53058,0.00023,24.07713]
[1777085010501,28.2,77612.12,0.0,0.53058,0.00023,24.07712]
[1777085019566,28.19,77611.72,0.0,0.53049,0.00023,24.07364]
[1777085025401,28.19,77610.67,0.0,0.53025,0.00023,24.07443]
[1777085030641,28.19,77610.21,0.0,0.53015,0.00023,24.07477]
[1777085038961,28.18,77609.81,0.0,0.53006,0.00023,24.07505]
[1777085044130,28.18,77609.5,0.0,0.52999,0.00023,24.07527]
[1777085049234,28.17,77609.33,0.0,0.52995,0.00023,24.07538]
[1777085055817,28.17,77609.18,0.0,0.52992,0.00023,24.07547]
[1777085061624,28.16,77610.17,0.0,0.53016,0.00023,24.07472]
[1777085066890,28.16,77608.63,0.0,0.5298,0.00023,24.07585]
[1777085071929,28.15,77608.35,0.0,0.52974,0.00023,24.07227]
[1777085076966,28.15,77608.57,0.0,0.5298,0.00023,24.07209]
[1777085081999,28.14,77608.25,0.0,0.52973,0.00023,24.07231]
[1777085088040,28.14,77607.93,0.0,0.52966,0.00023,24.07253]
[1777085095892,28.13,77607.8,0.0,0.52963,0.00023,24.0726]
[1777085102505,28.13,77607.66,0.0,0.5296,0.00023,24.0727]
[1777085108615,28.12,77607.39,0.0,0.52954,0.00023,24.07288]
[1777085116033,28.11,77607.37,0.0,0.52954,0.00023,24.07287]
[1777085123799,28.11,77607.3,0.0,0.52953,0.00023,24.07291]
[1777085129335,28.1,77605.54,0.0,0.52912,0.00023,24.07417]
[1777085134369,28.1,77605.74,0.0,0.52918,0.00023,24.07023]
[1777085139404,28.1,77605.72,0.0,0.52917,0.00023,24.07023]
[1777085145216,28.09,77605.72,0.0,0.52917,0.00023,24.07023]
[1777085155523,28.09,77603.37,0.0,0.52863,0.00023,24.07189]
[1777085161603,28.08,77603.82,0.0,0.52874,0.00023,24.07156]
[1777085169616,28.08,77604.64,0.0,0.52893,0.00023,24.07096]
[1777085176457,28.08,77604.84,0.0,0.52898,0.00023,24.07081]
[1777085181788,28.08,77605.08,0.0,0.52904,0.00023,24.07063]
[1777085188956,28.07,77605.39,0.0,0.52911,0.00023,24.0704]
[1777085196108,28.07,77605.43,0.0,0.52913,0.00023,24.06658]
[1777085201837,28.07,77605.75,0.0,0.5292,0.00023,24.06634]
[1777085208888,28.07,77605.99,0.0,0.52926,0.00023,24.06615]
[1777085216463,28.06,77604.91,0.0,0.52901,0.00023,24.06694]
[1777085222987,28.06,77607.55,0.0,0.52963,0.00023,24.06499]
[1777085228022,28.06,77607.16,0.0,0.52954,0.00023,24.06527]
[1777085235073,28.06,77607.16,0.0,0.52954,0.00023,24.06527]
[1777085240106,28.06,77606.93,0.0,0.52949,0.00023,24.06543]
[1777085245142,28.05,77606.78,0.0,0.52946,0.00023,24.06554]
[1777085250176,28.05,77606.66,0.0,0.52943,0.00023,24.06562]
[1777085256219,28.05,77606.75,0.0,0.52945,0.00023,24.06177]
[1777085261252,28.05,77606.4,0.0,0.52937,0.00023,24.06202]
[1777085267090,28.05,77606.42,0.0,0.52938,0.00023,24.06201]
[1777085272331,28.05,77606.47,0.0,0.52939,0.00023,24.06197]
[1777085277364,28.05,77606.38,0.0,0.52937,0.00023,24.06203]
[1777085282404,28.05,77606.41,0.0,0.52938,0.00023,24.062]
[1777085287434,28.04,77606.11,0.0,0.52931,0.00023,24.06222]
[1777085292470,28.04,77606.18,0.0,0.52933,0.00023,24.06216]
[1777085299518,28.04,77606.28,0.0,0.52935,0.00023,24.06208]
[1777085304554,28.04,77606.51,0.0,0.52941,0.00023,24.06191]
[1777085309590,28.04,77606.72,0.0,0.52946,0.00023,24.06175]
[1777085316639,28.04,77606.35,0.0,0.52937,0.00023,24.05824]
[1777085321676,28.04,77606.43,0.0,0.52939,0.00023,24.05818]
[1777085327513,28.04,77606.52,0.0,0.52941,0.00023,24.05811]
[1777085332752,28.04,77607.39,0.0,0.52962,0.00023,24.05746]
[1777085337788,28.03,77607.06,0.0,0.52954,0.00023,24.0577]
[1777085343831,28.03,77606.95,0.0,0.52952,0.00023,24.05778]
[1777085349874,28.03,77607.17,0.0,0.52957,0.00023,24.05761]
[1777085354908,28.03,77606.08,0.0,0.52931,0.00023,24.05841]
[1777085363985,28.03,77606.19,0.0,0.52934,0.00023,24.05833]
[1777085372496,28.03,77606.42,0.0,0.5294,0.00023,24.05815]
[1777085377864,28.03,77606.52,0.0,0.52942,0.00023,24.05429]
[1777085383105,28.02,77607.22,0.0,0.52959,0.00023,24.05376]
[1777085388140,28.02,77611.42,0.0,0.53058,0.00023,24.05055]
[1777085393175,28.02,77609.59,0.0,0.53015,0.00023,24.05196]
[1777085398210,28.02,77609.39,0.0,0.53011,0.00023,24.0521]
[1777085403596,28.02,77609.07,0.0,0.53003,0.00023,24.05234]
[1777085409286,28.01,77608.9,0.0,0.53,0.00023,24.05245]
[1777085415333,28.01,77608.7,0.0,0.52995,0.00023,24.0526]
[1777085426405,28.0,77608.53,0.0,0.52991,0.00023,24.05271]
[1777085436475,28.0,77608.88,0.0,0.53,0.00024,24.04864]
[1777085442520,28.0,77609.06,0.0,0.53005,0.00024,24.0485]
[1777085448358,28.0,77609.24,0.0,0.53009,0.00024,24.04836]
[1777085453599,27.99,77609.26,0.0,0.5301,0.00024,24.04834]
[1777085458634,27.99,77609.4,0.0,0.53013,0.00024,24.04823]
[1777085463669,27.99,77609.44,0.0,0.53014,0.00024,24.0482]
[1777085468705,27.99,77609.5,0.0,0.53015,0.00024,24.04815]
[1777085476663,27.99,77609.48,0.0,0.53015,0.00024,24.04816]
[1777085482801,27.99,77609.64,0.0,0.53019,0.00024,24.04803]
[1777085488642,27.99,77609.59,0.0,0.53018,0.00024,24.04807]
[1777085493880,27.99,77609.61,0.0,0.53018,0.00024,24.04427]
[1777085498914,27.99,77608.67,0.0,0.52996,0.00024,24.04498]
[1777085504957,27.99,77607.64,0.0,0.52972,0.00024,24.04576]
[1777085509992,27.99,77608.16,0.0,0.52984,0.00024,24.04537]
[1777085515031,27.99,77608.18,0.0,0.52985,0.00024,24.04535]
[1777085520062,27.99,77608.65,0.0,0.52996,0.00024,24.04499]
[1777085528922,27.99,77608.93,0.0,0.53003,0.00024,24.04478]
[1777085537675,27.99,77609.07,0.0,0.53006,0.00024,24.04467]
[1777085543226,27.98,77609.16,0.0,0.53008,0.00024,24.04459]
[1777085549268,27.98,77609.15,0.0,0.53008,0.00024,24.04459]
[1777085555309,27.98,77609.18,0.0,0.53009,0.00024,24.04078]
[1777085560345,27.98,77609.17,0.0,0.53009,0.00024,24.04078]
[1777085567393,27.97,77610.16,0.0,0.53033,0.00024,24.04]
[1777085574343,27.97,77610.08,0.0,0.53031,0.00024,24.04006]
[1777085580486,27.97,77609.26,0.0,0.53012,0.00024,24.04067]
[1777085585520,27.97,77609.19,0.0,0.53011,0.00024,24.04072]
[1777085590596,27.96,77609.11,0.0,0.53009,0.00024,24.04077]
[1777085599412,27.96,77609.08,0.0,0.53009,0.00024,24.04077]
[1777085606669,27.95,77609.22,0.0,0.53012,0.00024,24.04065]
[1777085612710,27.95,77608.94,0.0,0.53006,0.00024,24.03707]
[1777085617746,27.95,77609.98,0.0,0.53031,0.00024,24.03626]
[1777085629831,27.94,77610.16,0.0,0.53036,0.00024,24.03609]
[1777085634865,27.94,77609.47,0.0,0.5302,0.00024,24.03661]
[1777085639899,27.93,77609.91,0.0,0.53031,0.00024,24.03626]
[1777085644938,27.93,77611.66,0.0,0.53072,0.00024,24.03489]
[1777085650977,27.93,77610.77,0.0,0.53051,0.00024,24.03557]
[1777085657020,27.92,77610.53,0.0,0.53046,0.00024,24.03574]
[1777085662055,27.92,77610.72,0.0,0.53051,0.00024,24.03558]
[1777085667723,27.92,77614.82,0.0,0.53148,0.00024,24.0323]
[1777085669304,27.91,77614.91,0.0,0.5315,0.00024,24.03222]
[1777085669338,27.91,77614.57,0.0,0.53142,0.00024,24.03249]
[1777085673236,27.91,77614.23,0.0,0.53134,0.00024,24.03276]
[1777085679302,27.9,77611.66,0.0,0.53074,0.00024,24.031]
[1777085686225,27.9,77609.46,0.0,0.53023,0.00024,24.0327]
[1777085695147,27.9,77609.49,0.0,0.53024,0.00024,24.03267]
[1777085695212,27.9,77609.49,0.0,0.53024,0.00024,24.03267]
[1777085695378,27.89,77609.52,0.0,0.53025,0.00024,24.03263]
[1777085698077,27.89,77609.52,0.0,0.53025,0.00024,24.03263]
[1777085698309,27.89,77609.44,0.0,0.53023,0.00024,24.03269]
[1777085705451,27.89,77609.32,0.0,0.5302,0.00024,24.03277]
[1777085711403,27.89,77607.18,0.0,0.5297,0.00024,24.03439]
[1777085716435,27.88,77605.41,0.0,0.52929,0.00024,24.03571]
[1777085723484,27.88,77603.61,0.0,0.52886,0.00024,24.03701]
[1777085728518,27.88,77602.24,0.0,0.52854,0.00024,24.03799]
[1777085733554,27.88,77600.83,0.0,0.52821,0.00024,24.0352]
[1777085740602,27.88,77600.16,0.0,0.52805,0.00024,24.03566]
[1777085747652,27.87,77599.57,0.0,0.52791,0.00024,24.03606]
[1777085750130,27.87,77596.82,0.0,0.52726,0.00024,24.03793]
[1777085750142,27.87,77595.55,0.0,0.52696,0.00024,24.03877]
[1777085756714,27.87,77595.44,0.0,0.52694,0.00024,24.03884]
[1777085761751,27.87,77596.34,0.0,0.52715,0.00024,24.03825]
[1777085767794,27.88,77596.31,0.0,0.52714,0.00024,24.03827]
[1777085772830,27.88,77598.08,0.0,0.52756,0.00024,24.03709]
[1777085777868,27.88,77597.74,0.0,0.52748,0.00024,24.03732]
[1777085782904,27.88,77600.12,0.0,0.52804,0.00024,24.03569]
[1777085787938,27.88,77600.12,0.0,0.52804,0.00024,24.03569]
[1777085793979,27.88,77604.92,0.0,0.52918,0.00024,24.02847]
[1777085799003,27.88,77604.66,0.0,0.52912,0.00024,24.02866]
[1777085808077,27.87,77606.85,0.0,0.52964,0.00024,24.02703]
[1777085815127,27.87,77606.77,0.0,0.52962,0.00024,24.02708]
[1777085820161,27.87,77607.45,0.0,0.52978,0.00024,24.02656]
[1777085825197,27.87,77607.73,0.0,0.52985,0.00024,24.02634]
[1777085831034,27.87,77607.92,0.0,0.5299,0.00024,24.02619]
[1777085836273,27.86,77607.84,0.0,0.52988,0.00024,24.02625]
[1777085849365,27.86,77608.76,0.0,0.5301,0.00024,24.02552]
[1777085854401,27.86,77608.93,0.0,0.53015,0.00024,24.02159]
[1777085861244,27.85,77609.49,0.0,0.53028,0.00024,24.02114]
[1777085866971,27.85,77609.52,0.0,0.53029,0.00024,24.02111]
[1777085867093,27.85,77609.49,0.0,0.53029,0.00024,24.02113]
[1777085874540,27.84,77609.51,0.0,0.53029,0.00024,24.0211]
[1777085881591,27.84,77609.52,0.0,0.5303,0.00024,24.02108]
[1777085886844,27.84,77609.61,0.0,0.53032,0.00024,24.021]
[1777085893732,27.84,77609.67,0.0,0.53034,0.00024,24.02094]
[1777085899063,27.83,77606.5,0.0,0.52959,0.00024,24.02336]
[1777085905190,27.83,77606.84,0.0,0.52967,0.00024,24.0231]
[1777085912223,27.83,77606.82,0.0,0.52967,0.00024,24.0231]
[1777085919310,27.83,77606.14,0.0,0.52951,0.00024,24.01982]
[1777085924892,27.83,77607.53,0.0,0.52984,0.00024,24.01877]
[1777085930935,27.83,77607.14,0.0,0.52975,0.00024,24.01907]
[1777085933005,27.83,77607.45,0.0,0.52982,0.00024,24.01883]
[1777085933143,27.83,77607.45,0.0,0.52982,0.00024,24.01883]
[1777085933194,27.83,77606.49,0.0,0.5296,0.00024,24.01956]
[1777085935969,27.83,77601.29,0.0,0.52836,0.00024,24.02336]
[1777085938117,27.83,77601.29,0.0,0.52836,0.00024,24.02336]
[1777085938210,27.83,77601.25,0.0,0.52835,0.00024,24.02339]
[1777085941470,27.83,77600.03,0.0,0.52806,0.00024,24.02425]
[1777085941523,27.83,77600.03,0.0,0.52806,0.00024,24.02425]
[1777085942300,27.83,77600.03,0.0,0.52806,0.00024,24.02425]
[1777085942323,27.83,77596.71,0.0,0.52728,0.00024,24.02652]
[1777085944733,27.83,77592.78,0.0,0.52635,0.00024,24.02908]
[1777085944788,27.83,77592.78,0.0,0.52635,0.00024,24.02908]
[1777085945033,27.83,77589.36,0.0,0.52554,0.00024,24.0312]
[1777085947089,27.83,77588.72,0.0,0.52538,0.00024,24.03159]
[1777085947184,27.83,77589.2,0.0,0.5255,0.00024,24.0313]
[1777085953089,27.83,77589.86,0.0,0.52565,0.00024,24.0309]
[1777085957882,27.83,77590.41,0.0,0.52578,0.00024,24.03057]
[1777085958131,27.83,77589.81,0.0,0.52564,0.00024,24.03093]
[1777085963159,27.83,77587.4,0.0,0.52507,0.00024,24.03237]
[1777085968194,27.83,77585.94,0.0,0.52473,0.00024,24.03322]
[1777085974236,27.82,77585.02,0.0,0.52451,0.00024,24.02996]
[1777085980169,27.82,77584.32,0.0,0.52435,0.00024,24.03035]
[1777085985314,27.82,77583.51,0.0,0.52416,0.00024,24.0308]
[1777085990348,27.82,77582.21,0.0,0.52385,0.00024,24.03151]
[1777085991560,27.82,77582.37,0.0,0.52389,0.00024,24.03142]
[1777085992369,27.81,77586.78,0.0,0.52494,0.00024,24.02892]
[1777085997400,27.81,77590.0,0.0,0.5257,0.00024,24.02697]
[1777086000778,27.8,77590.36,0.0,0.52579,0.00024,24.02674]
[1777086001427,27.8,77590.84,0.0,0.52591,0.00024,24.02644]
[1777086002549,27.8,77600.94,0.0,0.5283,0.00024,24.01974]
[1777086005331,27.8,77600.94,0.0,0.5283,0.00024,24.01974]
[1777086005360,27.8,77600.94,0.0,0.5283,0.00024,24.01974]
[1777086005432,27.8,77601.63,0.0,0.52846,0.00024,24.01926]
[1777086010490,27.81,77600.09,0.0,0.5281,0.00024,24.02035]
[1777086016536,27.81,77597.48,0.0,0.52748,0.00024,24.02215]
[1777086022375,27.81,77598.85,0.0,0.5278,0.00024,24.02123]
[1777086028617,27.82,77600.35,0.0,0.52815,0.00024,24.0202]
[1777086033652,27.82,77601.29,0.0,0.52837,0.00024,24.01576]
[1777086038207,27.82,77601.71,0.0,0.52847,0.00024,24.01546]
[1777086038243,27.82,77601.71,0.0,0.52847,0.00024,24.01546]
[1777086038285,27.82,77595.2,0.0,0.52693,0.00024,24.01992]
[1777086043723,27.83,77595.91,0.0,0.52709,0.00024,24.01947]
[1777086048759,27.83,77595.64,0.0,0.52703,0.00024,24.01965]
[1777086053793,27.83,77595.26,0.0,0.52694,0.00024,24.01991]
[1777086058828,27.84,77594.07,0.0,0.52665,0.00024,24.02069]
[1777086063864,27.84,77597.76,0.0,0.52753,0.00024,24.01826]
[1777086072482,27.84,77599.3,0.0,0.52789,0.00024,24.01721]
[1777086077964,27.85,77599.54,0.0,0.52794,0.00024,24.01707]
[1777086082998,27.85,77599.86,0.0,0.52801,0.00024,24.01686]
[1777086088033,27.86,77600.13,0.0,0.52807,0.00024,24.01668]
[1777086094074,27.86,77598.34,0.0,0.52765,0.00024,24.01414]
[1777086099110,27.87,77597.41,0.0,0.52743,0.00024,24.01478]
[1777086104145,27.87,77597.86,0.0,0.52753,0.00024,24.01448]
[1777086110993,27.87,77598.84,0.0,0.52776,0.00024,24.01383]
[1777086116229,27.88,77599.62,0.0,0.52794,0.00024,24.0133]
[1777086121526,27.88,77600.03,0.0,0.52804,0.00024,24.01303]
[1777086132341,27.89,77600.74,0.0,0.5282,0.00024,24.01255]
[1777086138383,27.89,77602.37,0.0,0.52858,0.00024,24.01141]
[1777086145432,27.89,77602.37,0.0,0.52858,0.00024,24.01142]
[1777086150466,27.9,77602.69,0.0,0.52865,0.00024,24.0112]
[1777086155505,27.9,77602.75,0.0,0.52867,0.00024,24.00738]
[1777086161344,27.9,77602.85,0.0,0.52869,0.00024,24.00731]
[1777086168592,27.91,77602.8,0.0,0.52868,0.00024,24.00736]
[1777086174639,27.91,77602.96,0.0,0.52871,0.00024,24.00726]
[1777086179670,27.91,77603.34,0.0,0.5288,0.00024,24.00699]
[1777086182162,27.91,77602.96,0.0,0.52871,0.00024,24.00727]
[1777086182301,27.91,77602.84,0.0,0.52868,0.00024,24.00735]
[1777086184595,27.91,77602.84,0.0,0.52868,0.00024,24.00735]
[1777086183699,27.91,77608.84,0.0,0.5301,0.00024,24.00291]
[1777086184706,27.91,77610.69,0.0,0.53054,0.00024,24.00147]
[1777086189741,27.92,77609.95,0.0,0.53036,0.00024,24.00205]
[1777086195412,27.92,77609.08,0.0,0.53015,0.00024,24.00273]
[1777086201625,27.92,77606.89,0.0,0.52964,0.00024,24.00439]
[1777086207942,27.92,77605.8,0.0,0.52938,0.00024,24.00521]
[1777086213909,27.92,77605.99,0.0,0.52942,0.00024,24.00128]
[1777086218944,27.92,77605.52,0.0,0.52931,0.00024,24.00163]
[1777086223979,27.92,77604.95,0.0,0.52918,0.00024,24.00206]
[1777086229014,27.92,77604.23,0.0,0.52901,0.00024,24.00259]
[1777086235401,27.92,77605.04,0.0,0.5292,0.00024,24.00199]
[1777086242104,27.92,77604.41,0.0,0.52905,0.00024,24.00246]
[1777086243472,27.92,77609.2,0.0,0.53018,0.00024,23.99887]
[1777086249158,27.92,77610.36,0.0,0.53045,0.00024,23.99797]
[1777086255198,27.92,77610.47,0.0,0.53048,0.00024,23.99788]
[1777086260231,27.92,77609.2,0.0,0.53018,0.00024,23.99885]
[1777086265267,27.92,77607.22,0.0,0.52972,0.00024,24.00036]
[1777086272117,27.91,77607.61,0.0,0.52981,0.00024,23.99626]
[1777086279383,27.91,77607.74,0.0,0.52985,0.00024,23.99615]
[1777086284417,27.91,77609.47,0.0,0.53026,0.00024,23.99482]
[1777086289452,27.91,77609.33,0.0,0.53023,0.00024,23.99491]
[1777086292877,27.9,77612.75,0.0,0.53104,0.00024,23.99222]
[1777086292901,27.9,77612.75,0.0,0.53104,0.00024,23.99222]
[1777086293716,27.9,77617.35,0.0,0.53213,0.00024,23.98844]
[1777086298206,27.9,77618.84,0.0,0.53248,0.00024,23.98717]
[1777086298236,27.9,77618.84,0.0,0.53248,0.00024,23.98717]
[1777086298515,27.9,77617.74,0.0,0.53222,0.00024,23.98809]
[1777086303551,27.89,77616.95,0.0,0.53204,0.00024,23.98873]
[1777086308585,27.89,77615.4,0.0,0.53168,0.00024,23.99]
[1777086313620,27.88,77614.18,0.0,0.53139,0.00024,23.99098]
[1777086318659,27.88,77613.32,0.0,0.53119,0.00024,23.99166]
[1777086323691,27.87,77612.81,0.0,0.53108,0.00024,23.99205]
[1777086329186,27.87,77612.62,0.0,0.53103,0.00024,23.9922]
[1777086337789,27.86,77611.25,0.0,0.53072,0.00024,23.98945]
[1777086344838,27.85,77610.08,0.0,0.53045,0.00024,23.99034]
[1777086349873,27.85,77610.1,0.0,0.53046,0.00024,23.99031]
[1777086354908,27.84,77609.97,0.0,0.53043,0.00024,23.99039]
[1777086361151,27.84,77609.7,0.0,0.53037,0.00024,23.99059]
[1777086361450,27.84,77609.7,0.0,0.53037,0.00024,23.99059]
[1777086361539,27.84,77609.7,0.0,0.53037,0.00024,23.99059]
[1777086361702,27.84,77609.8,0.0,0.5304,0.00024,23.9905]
[1777086362176,27.84,77609.8,0.0,0.5304,0.00024,23.9905]
[1777086362307,27.84,77609.8,0.0,0.5304,0.00024,23.9905]
[1777086362494,27.84,77609.8,0.0,0.5304,0.00024,23.9905]
[1777086362803,27.84,77609.8,0.0,0.5304,0.00024,23.9905]
[1777086362637,27.83,77627.29,0.0,0.53454,0.00024,23.97555]
[1777086363210,27.83,77627.29,0.0,0.53454,0.00024,23.97555]
[1777086363326,27.83,77627.29,0.0,0.53454,0.00024,23.97555]
[1777086363533,27.83,77627.29,0.0,0.53454,0.00024,23.97555]
[1777086363629,27.83,77639.82,0.0,0.5375,0.00024,23.96324]
[1777086363978,27.83,77639.82,0.0,0.5375,0.00024,23.96324]
[1777086365230,27.83,77639.82,0.0,0.5375,0.00024,23.96324]
[1777086365364,27.83,77639.82,0.0,0.5375,0.00024,23.96324]
[1777086365591,27.84,77633.45,0.0,0.536,0.00024,23.96967]
[1777086369344,27.84,77631.68,0.0,0.53558,0.00024,23.9714]
[1777086369431,27.84,77631.36,0.0,0.5355,0.00024,23.97171]
[1777086375052,27.85,77632.39,0.0,0.53574,0.00024,23.97076]
[1777086377438,27.85,77635.31,0.0,0.53642,0.00024,23.9679]
[1777086377521,27.85,77635.31,0.0,0.53642,0.00024,23.9679]
[1777086382624,27.85,77631.22,0.0,0.53545,0.00024,23.97193]
[1777086382726,27.85,77631.86,0.0,0.5356,0.00024,23.9713]
[1777086386338,27.85,77631.87,0.0,0.53561,0.00024,23.97128]
[1777086386398,27.85,77632.95,0.0,0.53587,0.00024,23.97023]
[1777086392172,27.84,77635.2,0.0,0.53641,0.00024,23.96418]
[1777086399521,27.84,77630.91,0.0,0.53539,0.00024,23.96837]
[1777086404645,27.85,77629.89,0.0,0.53515,0.00024,23.96936]
[1777086410299,27.85,77627.59,0.0,0.5346,0.00024,23.97154]
[1777086415333,27.85,77623.15,0.0,0.53355,0.00024,23.97559]
[1777086418844,27.85,77623.81,0.0,0.53371,0.00024,23.975]
[1777086419361,27.85,77623.93,0.0,0.53373,0.00024,23.9749]
[1777086422383,27.85,77629.83,0.0,0.53513,0.00024,23.96944]
[1777086423389,27.85,77635.35,0.0,0.53644,0.00024,23.96407]
[1777086428424,27.85,77636.38,0.0,0.53668,0.00024,23.96302]
[1777086433460,27.84,77638.17,0.0,0.53711,0.00024,23.96119]
[1777086438495,27.84,77634.11,0.0,0.53615,0.00024,23.96526]
[1777086443529,27.84,77631.75,0.0,0.53559,0.00024,23.96757]
[1777086448566,27.85,77631.01,0.0,0.53541,0.00024,23.96829]
[1777086453604,27.85,77631.04,0.0,0.53542,0.00024,23.96447]
[1777086459642,27.85,77631.18,0.0,0.53545,0.00024,23.96435]
[1777086465685,27.85,77631.33,0.0,0.53549,0.00024,23.96422]
[1777086470719,27.86,77631.22,0.0,0.53546,0.00024,23.96434]
[1777086475755,27.86,77631.44,0.0,0.53551,0.00024,23.96414]
[1777086480792,27.86,77631.46,0.0,0.53551,0.00024,23.96413]
[1777086486833,27.86,77632.31,0.0,0.53571,0.00024,23.96332]
[1777086491870,27.86,77632.45,0.0,0.53574,0.00024,23.9632]
[1777086496905,27.87,77631.8,0.0,0.53559,0.00024,23.96383]
[1777086498850,27.87,77631.8,0.0,0.53559,0.00024,23.96383]
[1777086498923,27.87,77631.41,0.0,0.53549,0.00024,23.96421]
[1777086500933,27.87,77612.55,0.0,0.53103,0.00024,23.98086]
[1777086501941,27.87,77613.28,0.0,0.5312,0.00024,23.98027]
[1777086506975,27.87,77613.89,0.0,0.53134,0.00024,23.97979]
[1777086512631,27.87,77613.14,0.0,0.53117,0.00024,23.9766]
[1777086518055,27.88,77611.1,0.0,0.53068,0.00024,23.97825]
[1777086519457,27.88,77611.1,0.0,0.53068,0.00024,23.97825]
[1777086519489,27.88,77611.1,0.0,0.53068,0.00024,23.97825]
[1777086519559,27.88,77610.95,0.0,0.53064,0.00024,23.97837]
[1777086525104,27.88,77611.01,0.0,0.53066,0.00024,23.97834]
[1777086531147,27.89,77610.18,0.0,0.53046,0.00024,23.97901]
[1777086536181,27.89,77609.21,0.0,0.53022,0.00024,23.97977]
[1777086541216,27.89,77607.45,0.0,0.5298,0.00024,23.98113]
[1777086546254,27.9,77605.75,0.0,0.5294,0.00024,23.98241]
[1777086552286,27.9,77604.16,0.0,0.52902,0.00024,23.9836]
[1777086558335,27.9,77599.78,0.0,0.52798,0.00024,23.98671]
[1777086564376,27.9,77597.34,0.0,0.52741,0.00024,23.98837]
[1777086568837,27.9,77596.88,0.0,0.5273,0.00024,23.98868]
[1777086571426,27.9,77592.16,0.0,0.52618,0.00024,23.98795]
[1777086576460,27.91,77592.75,0.0,0.52632,0.00024,23.98759]
[1777086577056,27.91,77592.75,0.0,0.52632,0.00024,23.98759]
[1777086577468,27.91,77594.74,0.0,0.52679,0.00024,23.98632]
[1777086578477,27.91,77590.0,0.0,0.52567,0.00024,23.98931]
[1777086580557,27.91,77586.91,0.0,0.52493,0.00024,23.99115]
[1777086580579,27.91,77586.91,0.0,0.52493,0.00024,23.99115]
[1777086580706,27.91,77586.57,0.0,0.52485,0.00024,23.99135]
[1777086587972,27.91,77585.78,0.0,0.52467,0.00024,23.99181]
[1777086597610,27.91,77582.74,0.0,0.52395,0.00024,23.9935]
[1777086602645,27.91,77582.3,0.0,0.52385,0.00024,23.99374]
[1777086604499,27.91,77582.2,0.0,0.52382,0.00024,23.99379]
[1777086604724,27.91,77580.71,0.0,0.52347,0.00024,23.99459]
[1777086607406,27.9,77579.14,0.0,0.5231,0.00024,23.99541]
[1777086607680,27.9,77577.45,0.0,0.5227,0.00024,23.99627]
[1777086612716,27.9,77572.44,0.0,0.52151,0.00024,23.99868]
[1777086614402,27.9,77572.69,0.0,0.52157,0.00024,23.99857]
[1777086614414,27.9,77572.69,0.0,0.52157,0.00024,23.99857]
[1777086614728,27.9,77572.64,0.0,0.52156,0.00024,23.99859]
[1777086619765,27.89,77571.4,0.0,0.52127,0.00024,23.99915]
[1777086624799,27.89,77570.25,0.0,0.521,0.00024,23.99966]
[1777086629835,27.89,77567.32,0.0,0.52031,0.00024,24.00091]
[1777086634225,27.88,77567.85,0.0,0.52043,0.00024,23.99689]
[1777086634281,27.88,77567.85,0.0,0.52043,0.00024,23.99689]
[1777086641922,27.88,77568.07,0.0,0.52049,0.00024,23.99679]
[1777086649007,27.87,77571.97,0.0,0.52142,0.00024,23.99506]
[1777086655049,27.87,77571.05,0.0,0.5212,0.00024,23.99547]
[1777086665082,27.86,77571.0,0.0,0.52119,0.00024,23.99548]
[1777086671123,27.85,77571.31,0.0,0.52127,0.00024,23.99533]
[1777086676795,27.85,77571.75,0.0,0.52138,0.00024,23.99513]
[1777086682202,27.84,77573.9,0.0,0.52189,0.00024,23.99411]
[1777086689979,27.84,77573.69,0.0,0.52184,0.00024,23.99421]
[1777086695080,27.83,77573.61,0.0,0.52183,0.00024,23.99044]
[1777086700333,27.83,77578.57,0.0,0.52301,0.00024,23.98798]
[1777086706139,27.82,77579.52,0.0,0.52324,0.00024,23.98748]
[1777086715437,27.82,77579.33,0.0,0.52319,0.00024,23.98757]
[1777086720472,27.81,77578.87,0.0,0.52309,0.00024,23.9878]
[1777086725508,27.81,77578.35,0.0,0.52296,0.00024,23.98807]
[1777086732558,27.81,77574.86,0.0,0.52214,0.00024,23.9898]
[1777086737669,27.8,77575.12,0.0,0.5222,0.00024,23.98967]
[1777086745433,27.8,77574.8,0.0,0.52213,0.00024,23.98982]
[1777086750684,27.79,77574.03,0.0,0.52195,0.00024,23.99018]
[1777086755719,27.79,77574.27,0.0,0.52201,0.00024,23.98627]
[1777086760754,27.78,77574.1,0.0,0.52197,0.00024,23.98634]
[1777086765789,27.78,77573.97,0.0,0.52194,0.00024,23.9864]
[1777086771832,27.78,77573.67,0.0,0.52187,0.00024,23.98654]
[1777086776867,27.77,77573.63,0.0,0.52186,0.00024,23.98655]
[1777086781901,27.77,77573.7,0.0,0.52188,0.00024,23.98651]
[1777086786937,27.77,77573.63,0.0,0.52186,0.00024,23.98654]
[1777086792978,27.76,77573.61,0.0,0.52186,0.00024,23.98654]
[1777086798759,27.76,77573.57,0.0,0.52185,0.00024,23.98656]
[1777086804054,27.76,77573.4,0.0,0.52182,0.00024,23.98663]
[1777086809091,27.75,77573.3,0.0,0.52179,0.00024,23.98667]
[1777086816138,27.75,77571.4,0.0,0.52134,0.00024,23.98376]
[1777086821174,27.75,77571.92,0.0,0.52147,0.00024,23.98352]
[1777086823158,27.75,77571.94,0.0,0.52147,0.00024,23.98351]
[1777086823220,27.75,77571.94,0.0,0.52147,0.00024,23.98351]
[1777086823259,27.75,77571.94,0.0,0.52147,0.00024,23.98351]
[1777086823172,27.74,77571.98,0.0,0.52148,0.00024,23.98349]
[1777086823285,27.74,77571.98,0.0,0.52148,0.00024,23.98349]
[1777086823314,27.74,77571.98,0.0,0.52148,0.00024,23.98349]
[1777086823352,27.74,77571.98,0.0,0.52148,0.00024,23.98349]
[1777086823389,27.74,77571.98,0.0,0.52148,0.00024,23.98349]
[1777086823412,27.74,77571.98,0.0,0.52148,0.00024,23.98349]
[1777086823275,27.74,77571.98,0.0,0.52148,0.00024,23.98349]
[1777086825227,27.74,77571.98,0.0,0.52148,0.00024,23.98349]
[1777086826093,27.74,77571.98,0.0,0.52148,0.00024,23.98349]
[1777086826208,27.74,77571.98,0.0,0.52148,0.00024,23.98349]
[1777086831243,27.74,77572.77,0.0,0.52167,0.00024,23.98311]
[1777086833206,27.74,77572.77,0.0,0.52167,0.00024,23.98311]
[1777086833269,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833310,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833438,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833493,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833504,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833526,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833569,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833596,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833627,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833657,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833699,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833723,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833747,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833775,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833840,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086833871,27.74,77572.77,0.0,0.52168,0.00024,23.98311]
[1777086835284,27.74,77556.11,0.0,0.5177,0.00024,23.98977]
[1777086836287,27.74,77553.96,0.0,0.51719,0.00024,23.99046]
[1777086841529,27.74,77554.58,0.0,0.51734,0.00024,23.99026]
[1777086847363,27.74,77558.28,0.0,0.51822,0.00024,23.98904]
[1777086852400,27.74,77557.67,0.0,0.51807,0.00024,23.98925]
[1777086857434,27.74,77558.6,0.0,0.51829,0.00024,23.98893]
[1777086863477,27.75,77557.97,0.0,0.51814,0.00024,23.98915]
[1777086868512,27.75,77558.08,0.0,0.51817,0.00024,23.98912]
[1777086869464,27.75,77558.08,0.0,0.51817,0.00024,23.98912]
[1777086869671,27.75,77558.36,0.0,0.51823,0.00024,23.98902]
[1777086872081,27.75,77565.91,0.0,0.52004,0.00024,23.98236]
[1777086877577,27.75,77566.68,0.0,0.52022,0.00024,23.98204]
[1777086882612,27.74,77567.63,0.0,0.52045,0.00024,23.98163]
[1777086889662,27.74,77569.07,0.0,0.52079,0.00024,23.981]
[1777086894698,27.74,77570.11,0.0,0.52104,0.00024,23.98054]
[1777086899733,27.74,77570.83,0.0,0.52122,0.00024,23.98021]
[1777086904768,27.73,77571.97,0.0,0.52149,0.00024,23.97968]
[1777086909803,27.73,77571.64,0.0,0.52141,0.00024,23.97983]
[1777086916644,27.73,77571.83,0.0,0.52146,0.00024,23.97974]
[1777086923969,27.73,77571.83,0.0,0.52146,0.00024,23.97974]
[1777086929946,27.72,77572.02,0.0,0.52151,0.00024,23.97964]
[1777086934977,27.72,77572.6,0.0,0.52165,0.00024,23.97557]
[1777086940021,27.72,77572.62,0.0,0.52165,0.00024,23.97556]
[1777086947065,27.71,77572.67,0.0,0.52167,0.00024,23.97553]
[1777086952099,27.71,77572.67,0.0,0.52167,0.00024,23.97552]
[1777086957135,27.71,77572.59,0.0,0.52165,0.00024,23.97556]
[1777086962169,27.71,77567.97,0.0,0.52055,0.00024,23.97764]
[1777086967870,27.7,77565.27,0.0,0.5199,0.00024,23.97877]
[1777086972945,27.7,77567.6,0.0,0.52046,0.00024,23.9778]
[1777086980054,27.7,77569.05,0.0,0.52081,0.00024,23.97717]
[1777086985331,27.7,77571.31,0.0,0.52135,0.00024,23.97614]
[1777086990366,27.7,77571.66,0.0,0.52143,0.00024,23.97598]
[1777086995400,27.7,77573.07,0.0,0.52177,0.00024,23.97152]
[1777087001445,27.7,77573.59,0.0,0.5219,0.00024,23.97127]
[1777087006480,27.7,77573.21,0.0,0.52181,0.00024,23.97145]
[1777087009501,27.69,77577.97,0.0,0.52295,0.00024,23.96908]
[1777087014537,27.69,77578.12,0.0,0.52298,0.00024,23.96899]
[1777087020006,27.69,77576.86,0.0,0.52268,0.00024,23.96964]
[1777087025615,27.69,77576.01,0.0,0.52248,0.00024,23.97007]
[1777087030651,27.69,77573.87,0.0,0.52197,0.00024,23.97112]
[1777087036046,27.69,77573.56,0.0,0.5219,0.00024,23.97127]
[1777087041154,27.69,77572.55,0.0,0.52165,0.00024,23.97175]
[1777087046235,27.68,77570.83,0.0,0.52124,0.00024,23.97254]
[1777087053321,27.68,77571.6,0.0,0.52143,0.00024,23.97219]
[1777087059293,27.68,77572.54,0.0,0.52166,0.00024,23.96794]
[1777087064888,27.68,77572.09,0.0,0.52155,0.00024,23.96815]
[1777087069923,27.67,77572.25,0.0,0.52159,0.00024,23.96807]
[1777087074958,27.67,77572.53,0.0,0.52166,0.00024,23.96794]
[1777087082008,27.67,77572.89,0.0,0.52174,0.00024,23.96777]
[1777087087166,27.67,77573.16,0.0,0.52181,0.00024,23.96763]
[1777087094092,27.67,77577.05,0.0,0.52274,0.00024,23.96571]
[1777087100133,27.67,77576.11,0.0,0.52252,0.00024,23.96618]
[1777087105246,27.67,77575.93,0.0,0.52247,0.00024,23.96627]
[1777087114231,27.67,77575.66,0.0,0.52241,0.00024,23.96261]
[1777087120274,27.67,77575.29,0.0,0.52232,0.00024,23.96279]
[1777087125318,27.67,77575.3,0.0,0.52233,0.00024,23.96279]
[1777087132368,27.67,77577.48,0.0,0.52285,0.00024,23.96168]
[1777087137403,27.67,77577.95,0.0,0.52296,0.00024,23.96144]
[1777087143454,27.66,77577.77,0.0,0.52292,0.00024,23.96153]
[1777087148480,27.66,77577.34,0.0,0.52282,0.00024,23.96175]
[1777087153515,27.66,77576.65,0.0,0.52265,0.00024,23.9621]
[1777087161600,27.66,77576.15,0.0,0.52253,0.00024,23.96235]
[1777087166638,27.66,77575.95,0.0,0.52249,0.00024,23.96244]
[1777087174692,27.65,77575.75,0.0,0.52244,0.00024,23.95874]
[1777087179727,27.65,77576.5,0.0,0.52262,0.00024,23.95836]
[1777087184767,27.65,77575.91,0.0,0.52248,0.00024,23.95866]
[1777087188536,27.65,77581.8,0.0,0.52389,0.00024,23.95554]
[1777087196244,27.65,77584.2,0.0,0.52447,0.00024,23.95418]
[1777087201903,27.65,77582.16,0.0,0.52398,0.00024,23.95534]
[1777087206424,27.65,77582.04,0.0,0.52395,0.00024,23.95541]
[1777087206461,27.65,77582.04,0.0,0.52395,0.00024,23.95541]
[1777087206525,27.65,77582.04,0.0,0.52395,0.00024,23.95541]
[1777087211958,27.65,77582.66,0.0,0.5241,0.00024,23.95507]
[1777087219010,27.65,77580.93,0.0,0.52368,0.00024,23.95603]
[1777087224044,27.65,77580.02,0.0,0.52346,0.00024,23.95652]
[1777087229078,27.66,77578.34,0.0,0.52306,0.00024,23.95742]
[1777087234113,27.66,77577.85,0.0,0.52295,0.00024,23.95388]
[1777087239148,27.66,77577.07,0.0,0.52276,0.00024,23.95428]
[1777087248211,27.66,77576.33,0.0,0.52258,0.00024,23.95466]
[1777087253246,27.66,77575.05,0.0,0.52227,0.00024,23.9553]
[1777087259027,27.66,77575.12,0.0,0.52229,0.00024,23.95527]
[1777087264324,27.66,77575.47,0.0,0.52237,0.00024,23.9551]
[1777087269360,27.66,77574.65,0.0,0.52218,0.00024,23.9555]
[1777087274394,27.66,77574.42,0.0,0.52212,0.00024,23.95562]
[1777087282450,27.66,77574.27,0.0,0.52208,0.00024,23.95569]
[1777087287484,27.66,77573.81,0.0,0.52197,0.00024,23.95592]
[1777087294534,27.67,77574.12,0.0,0.52205,0.00024,23.95197]
[1777087302591,27.67,77574.15,0.0,0.52206,0.00024,23.95196]
[1777087307713,27.67,77573.82,0.0,0.52198,0.00024,23.95212]
[1777087313667,27.67,77573.55,0.0,0.52191,0.00024,23.95225]
[1777087318702,27.67,77573.68,0.0,0.52194,0.00024,23.95219]
[1777087323736,27.67,77573.57,0.0,0.52192,0.00024,23.95225]
[1777087329779,27.67,77573.5,0.0,0.5219,0.00024,23.95228]
[1777087334814,27.67,77574.76,0.0,0.5222,0.00024,23.95167]
[1777087339849,27.67,77573.45,0.0,0.52189,0.00024,23.95231]
[1777087344886,27.67,77572.95,0.0,0.52177,0.00024,23.95255]
[1777087349919,27.68,77573.54,0.0,0.52191,0.00024,23.95227]
[1777087354959,27.68,77573.43,0.0,0.52188,0.00024,23.94852]
[1777087359992,27.68,77573.3,0.0,0.52185,0.00024,23.94859]
[1777087365030,27.68,77573.39,0.0,0.52187,0.00024,23.94855]
[1777087371072,27.68,77573.21,0.0,0.52183,0.00024,23.94863]
[1777087379870,27.68,77573.33,0.0,0.52186,0.00024,23.94858]
[1777087382340,27.68,77561.41,0.0,0.519,0.00024,23.95369]
[1777087384575,27.68,77561.41,0.0,0.519,0.00024,23.95369]
[1777087384630,27.68,77561.41,0.0,0.519,0.00024,23.95369]
[1777087384660,27.68,77561.41,0.0,0.519,0.00024,23.95369]
[1777087384731,27.68,77562.16,0.0,0.51918,0.00024,23.9534]
[1777087387178,27.68,77562.53,0.0,0.51927,0.00024,23.95326]
[1777087387604,27.68,77563.28,0.0,0.51945,0.00024,23.95296]
[1777087390123,27.68,77563.28,0.0,0.51945,0.00024,23.95296]
[1777087390181,27.68,77564.13,0.0,0.51965,0.00024,23.95263]
[1777087395239,27.68,77566.39,0.0,0.5202,0.00024,23.9517]
[1777087402177,27.67,77568.92,0.0,0.5208,0.00024,23.9506]
[1777087402332,27.67,77568.92,0.0,0.5208,0.00024,23.9506]
[1777087405315,27.67,77562.05,0.0,0.51916,0.00024,23.95343]
[1777087411845,27.67,77564.49,0.0,0.51974,0.00024,23.95247]
[1777087418402,27.67,77565.67,0.0,0.52003,0.00024,23.94819]
[1777087423770,27.67,77566.97,0.0,0.52034,0.00024,23.94765]
[1777087428896,27.67,77569.88,0.0,0.52104,0.00024,23.94637]
[1777087434514,27.67,77575.33,0.0,0.52234,0.00024,23.94379]
[1777087439557,27.67,77576.19,0.0,0.52255,0.00024,23.94336]
[1777087446606,27.67,77575.93,0.0,0.52248,0.00024,23.94348]
[1777087451640,27.67,77575.63,0.0,0.52241,0.00024,23.94363]
[1777087456729,27.67,77575.15,0.0,0.5223,0.00024,23.94387]
[1777087462718,27.67,77574.64,0.0,0.52218,0.00024,23.94412]
[1777087468766,27.67,77574.46,0.0,0.52214,0.00024,23.94421]
[1777087470504,27.67,77569.77,0.0,0.52101,0.00024,23.94641]
[1777087475809,27.67,77570.45,0.0,0.52118,0.00024,23.9423]
[1777087481851,27.67,77571.03,0.0,0.52132,0.00024,23.94204]
[1777087486887,27.67,77571.65,0.0,0.52146,0.00024,23.94175]
[1777087491925,27.67,77571.96,0.0,0.52154,0.00024,23.94161]
[1777087496957,27.67,77572.9,0.0,0.52176,0.00024,23.94116]
[1777087501994,27.67,77573.28,0.0,0.52186,0.00024,23.94098]
[1777087507030,27.66,77573.3,0.0,0.52186,0.00024,23.94097]
[1777087513070,27.66,77573.6,0.0,0.52193,0.00024,23.94082]
[1777087518104,27.66,77573.19,0.0,0.52183,0.00024,23.94102]
[1777087523869,27.66,77573.38,0.0,0.52188,0.00024,23.94092]
[1777087529182,27.66,77573.3,0.0,0.52186,0.00024,23.94096]
[1777087535225,27.66,77573.37,0.0,0.52188,0.00024,23.93713]
[1777087540997,27.66,77573.51,0.0,0.52191,0.00024,23.93706]
[1777087546194,27.66,77573.87,0.0,0.522,0.00024,23.93688]
[1777087553357,27.66,77573.26,0.0,0.52185,0.00024,23.93718]
[1777087560406,27.66,77573.36,0.0,0.52188,0.00024,23.93713]
[1777087566454,27.66,77573.03,0.0,0.5218,0.00024,23.93729]
[1777087571483,27.66,77573.52,0.0,0.52192,0.00024,23.93705]
[1777087576519,27.66,77573.07,0.0,0.52181,0.00024,23.93727]
[1777087581554,27.66,77573.37,0.0,0.52188,0.00024,23.93712]
[1777087586890,27.66,77573.32,0.0,0.52187,0.00024,23.93715]
[1777087595436,27.66,77572.06,0.0,0.52157,0.00024,23.93394]
[1777087601155,27.66,77572.12,0.0,0.52158,0.00024,23.93392]
[1777087606729,27.66,77572.92,0.0,0.52178,0.00024,23.93354]
[1777087613777,27.66,77574.24,0.0,0.52209,0.00024,23.9329]
[1777087621841,27.66,77575.03,0.0,0.52228,0.00024,23.93251]
[1777087626870,27.66,77575.1,0.0,0.5223,0.00024,23.93248]
[1777087632911,27.66,77575.41,0.0,0.52237,0.00024,23.93233]
[1777087635932,27.66,77569.87,0.0,0.52104,0.00024,23.93496]
[1777087636962,27.66,77569.87,0.0,0.52104,0.00024,23.93496]
[1777087637048,27.66,77559.18,0.0,0.51848,0.00024,23.93929]
[1777087638953,27.67,77559.32,0.0,0.51851,0.00024,23.93924]
[1777087643989,27.67,77558.75,0.0,0.51838,0.00024,23.93945]
[1777087648019,27.67,77551.54,0.0,0.51665,0.00024,23.94179]
[1777087653054,27.67,77552.6,0.0,0.5169,0.00024,23.93767]
[1777087660105,27.67,77552.74,0.0,0.51693,0.00024,23.93763]
[1777087665139,27.68,77552.28,0.0,0.51682,0.00024,23.93777]
[1777087670174,27.68,77552.6,0.0,0.5169,0.00024,23.93768]
[1777087675369,27.68,77552.52,0.0,0.51688,0.00024,23.9377]
[1777087681982,27.68,77552.64,0.0,0.51691,0.00024,23.93767]
[1777087687700,27.68,77552.43,0.0,0.51686,0.00024,23.93773]
[1777087693339,27.68,77552.61,0.0,0.5169,0.00024,23.93768]
[1777087698374,27.69,77550.72,0.0,0.51645,0.00024,23.93823]
[1777087705422,27.69,77552.18,0.0,0.5168,0.00024,23.93781]
[1777087709025,27.69,77552.25,0.0,0.51681,0.00024,23.93779]
[1777087709055,27.69,77552.25,0.0,0.51681,0.00024,23.93779]
[1777087709118,27.69,77552.28,0.0,0.51682,0.00024,23.93778]
[1777087712112,27.69,77555.59,0.0,0.51761,0.00024,23.93675]
[1777087712192,27.69,77560.43,0.0,0.51877,0.00024,23.93126]
[1777087717511,27.69,77562.84,0.0,0.51935,0.00024,23.93034]
[1777087723553,27.68,77564.26,0.0,0.5197,0.00024,23.92977]
[1777087728588,27.67,77565.61,0.0,0.52002,0.00024,23.92921]
[1777087734636,27.66,77566.86,0.0,0.52033,0.00024,23.92868]
[1777087739672,27.66,77567.46,0.0,0.52047,0.00024,23.92841]
[1777087744708,27.65,77568.41,0.0,0.5207,0.00024,23.92799]
[1777087752764,27.64,77569.46,0.0,0.52096,0.00024,23.92751]
[1777087757798,27.64,77569.81,0.0,0.52105,0.00024,23.92734]
[1777087762837,27.63,77570.08,0.0,0.52111,0.00024,23.92721]
[1777087767870,27.62,77570.84,0.0,0.5213,0.00024,23.92686]
[1777087772903,27.62,77571.23,0.0,0.5214,0.00024,23.92286]
[1777087782970,27.61,77571.26,0.0,0.52141,0.00024,23.92283]
[1777087788009,27.6,77571.01,0.0,0.52135,0.00024,23.92294]
[1777087793044,27.6,77566.14,0.0,0.52018,0.00024,23.92509]
[1777087799709,27.59,77564.31,0.0,0.51974,0.00024,23.92585]
[1777087805129,27.59,77561.48,0.0,0.51907,0.00024,23.92695]
[1777087812181,27.58,77559.71,0.0,0.51864,0.00024,23.92761]
[1777087818222,27.57,77558.46,0.0,0.51834,0.00024,23.92805]
[1777087823258,27.57,77557.85,0.0,0.5182,0.00024,23.92827]
[1777087828297,27.56,77563.9,0.0,0.51966,0.00024,23.92597]
[1777087833333,27.56,77559.03,0.0,0.51849,0.00024,23.92403]
[1777087838367,27.55,77556.39,0.0,0.51785,0.00024,23.92495]
[1777087845419,27.55,77556.25,0.0,0.51782,0.00024,23.925]
[1777087850594,27.54,77557.05,0.0,0.51802,0.00024,23.92472]
[1777087859516,27.53,77557.55,0.0,0.51814,0.00024,23.92454]
[1777087865559,27.53,77557.76,0.0,0.51819,0.00024,23.92446]
[1777087870593,27.53,77557.66,0.0,0.51817,0.00024,23.92449]
[1777087876635,27.52,77558.04,0.0,0.51826,0.00024,23.92435]
[1777087881670,27.52,77558.36,0.0,0.51834,0.00024,23.92423]
[1777087886706,27.51,77560.44,0.0,0.51884,0.00024,23.92347]
[1777087891742,27.51,77560.9,0.0,0.51896,0.00024,23.91949]
[1777087896776,27.51,77560.7,0.0,0.51891,0.00024,23.91956]
[1777087901810,27.5,77560.49,0.0,0.51886,0.00024,23.91963]
[1777087909866,27.5,77564.0,0.0,0.51971,0.00024,23.91825]
[1777087919938,27.49,77567.31,0.0,0.52051,0.00024,23.91684]
[1777087924971,27.49,77567.53,0.0,0.52057,0.00024,23.91674]
[1777087932021,27.48,77569.46,0.0,0.52104,0.00024,23.91587]
[1777087937057,27.48,77570.3,0.0,0.52124,0.00024,23.91548]
[1777087943101,27.47,77571.11,0.0,0.52144,0.00024,23.91509]
[1777087948346,27.47,77571.15,0.0,0.52145,0.00024,23.91507]
[1777087954178,27.47,77573.22,0.0,0.52195,0.00024,23.91026]
[1777087959211,27.47,77576.69,0.0,0.52279,0.00024,23.90851]
[1777087964245,27.47,77577.24,0.0,0.52292,0.00024,23.90823]
[1777087969281,27.48,77577.16,0.0,0.5229,0.00024,23.90828]
[1777087974315,27.48,77579.31,0.0,0.52342,0.00024,23.90714]
[1777087980358,27.49,77579.41,0.0,0.52344,0.00024,23.90709]
[1777087985392,27.49,77579.12,0.0,0.52337,0.00024,23.90726]
[1777087991160,27.49,77579.28,0.0,0.5234,0.00024,23.90718]
[1777087999491,27.5,77580.12,0.0,0.5236,0.00024,23.90673]
[1777088005535,27.5,77579.45,0.0,0.52344,0.00024,23.90711]
[1777088010569,27.51,77579.67,0.0,0.52349,0.00024,23.907]
[1777088015605,27.51,77579.41,0.0,0.52343,0.00024,23.90334]
[1777088020639,27.51,77579.1,0.0,0.52335,0.00024,23.90351]
[1777088025676,27.52,77577.39,0.0,0.52294,0.00024,23.90443]
[1777088031717,27.52,77577.48,0.0,0.52296,0.00024,23.90439]
[1777088036753,27.52,77577.22,0.0,0.52289,0.00024,23.90453]
[1777088041790,27.53,77577.42,0.0,0.52294,0.00024,23.90443]
[1777088046824,27.53,77577.54,0.0,0.52297,0.00024,23.90437]
[1777088052868,27.53,77577.36,0.0,0.52292,0.00024,23.90447]
[1777088057901,27.54,77578.52,0.0,0.5232,0.00024,23.90386]
[1777088063946,27.54,77578.24,0.0,0.52313,0.00024,23.90402]
[1777088068981,27.54,77578.45,0.0,0.52318,0.00024,23.90391]
[1777088074017,27.54,77578.05,0.0,0.52308,0.00024,23.90032]
[1777088080059,27.55,77577.79,0.0,0.52302,0.00024,23.90046]
[1777088085093,27.55,77577.91,0.0,0.52305,0.00024,23.9004]
[1777088088959,27.55,77578.01,0.0,0.52307,0.00024,23.90035]
[1777088089101,27.55,77578.01,0.0,0.52307,0.00024,23.90035]
[1777088089254,27.55,77584.6,0.0,0.52466,0.00024,23.89668]
[1777088091136,27.55,77589.83,0.0,0.52592,0.00024,23.8935]
[1777088091953,27.55,77589.83,0.0,0.52592,0.00024,23.8935]
[1777088092362,27.55,77590.59,0.0,0.5261,0.00024,23.89301]
[1777088100199,27.55,77587.13,0.0,0.52527,0.00024,23.89517]
[1777088105234,27.55,77585.25,0.0,0.52482,0.00024,23.8963]
[1777088110271,27.55,77583.19,0.0,0.52432,0.00024,23.8975]
[1777088117317,27.55,77581.28,0.0,0.52386,0.00024,23.89857]
[1777088122352,27.55,77580.07,0.0,0.52357,0.00024,23.89924]
[1777088127387,27.55,77579.21,0.0,0.52336,0.00024,23.89971]
[1777088132422,27.55,77580.51,0.0,0.52368,0.00024,23.89519]
[1777088137530,27.55,77579.49,0.0,0.52343,0.00024,23.89575]
[1777088142537,27.55,77578.17,0.0,0.52311,0.00024,23.89646]
[1777088142883,27.55,77578.17,0.0,0.52311,0.00024,23.89646]
[1777088142897,27.55,77578.17,0.0,0.52311,0.00024,23.89646]
[1777088143545,27.55,77578.36,0.0,0.52316,0.00024,23.89636]
[1777088145915,27.55,77578.53,0.0,0.5232,0.00024,23.89626]
[1777088146565,27.55,77578.82,0.0,0.52327,0.00024,23.89611]
[1777088151626,27.55,77578.43,0.0,0.52318,0.00024,23.89632]
[1777088151602,27.55,77584.2,0.0,0.52457,0.00024,23.8931]
[1777088152609,27.55,77590.0,0.0,0.52596,0.00024,23.88958]
[1777088157643,27.55,77591.7,0.0,0.52637,0.00024,23.8885]
[1777088162685,27.56,77593.3,0.0,0.52675,0.00024,23.88746]
[1777088169733,27.56,77590.89,0.0,0.52617,0.00024,23.88903]
[1777088175429,27.55,77591.03,0.0,0.52621,0.00024,23.88893]
[1777088180969,27.55,77590.41,0.0,0.52606,0.00024,23.88932]
[1777088181267,27.55,77589.82,0.0,0.52592,0.00024,23.88969]
[1777088186851,27.55,77590.98,0.0,0.5262,0.00024,23.88895]
[1777088192702,27.55,77590.53,0.0,0.52609,0.00024,23.88923]
[1777088198628,27.54,77591.23,0.0,0.52627,0.00024,23.88496]
[1777088198656,27.54,77591.23,0.0,0.52627,0.00024,23.88496]
[1777088198707,27.54,77591.23,0.0,0.52627,0.00024,23.88496]
[1777088198746,27.54,77591.23,0.0,0.52627,0.00024,23.88496]
[1777088198693,27.54,77591.65,0.0,0.52637,0.00024,23.88469]
[1777088198779,27.54,77591.65,0.0,0.52637,0.00024,23.88469]
[1777088198831,27.54,77591.65,0.0,0.52637,0.00024,23.88469]
[1777088198861,27.54,77591.65,0.0,0.52637,0.00024,23.88469]
[1777088198935,27.54,77591.65,0.0,0.52637,0.00024,23.88469]
[1777088201324,27.54,77583.21,0.0,0.52433,0.00024,23.88985]
[1777088206551,27.54,77581.14,0.0,0.52383,0.00024,23.89102]
[1777088215710,27.55,77578.93,0.0,0.5233,0.00024,23.89224]
[1777088221090,27.55,77579.16,0.0,0.52335,0.00024,23.89212]
[1777088226124,27.56,77578.07,0.0,0.52309,0.00024,23.89271]
[1777088232167,27.56,77577.45,0.0,0.52294,0.00024,23.89304]
[1777088239827,27.56,77577.59,0.0,0.52297,0.00024,23.89297]
[1777088241233,27.56,77569.61,0.0,0.52105,0.00024,23.89688]
[1777088243245,27.56,77562.23,0.0,0.51927,0.00024,23.9]
[1777088248278,27.56,77564.09,0.0,0.51972,0.00024,23.89926]
[1777088253314,27.56,77565.21,0.0,0.51999,0.00024,23.89499]
[1777088258350,27.56,77566.62,0.0,0.52033,0.00024,23.8944]
[1777088263386,27.56,77571.31,0.0,0.52146,0.00024,23.89229]
[1777088268418,27.56,77572.07,0.0,0.52164,0.00024,23.89193]
[1777088273456,27.56,77571.17,0.0,0.52143,0.00024,23.89235]
[1777088278489,27.56,77571.27,0.0,0.52145,0.00024,23.89231]
[1777088282517,27.56,77577.7,0.0,0.523,0.00024,23.88911]
[1777088287553,27.56,77578.7,0.0,0.52324,0.00024,23.88858]
[1777088292587,27.56,77579.39,0.0,0.5234,0.00024,23.88821]
[1777088297625,27.56,77579.43,0.0,0.52341,0.00024,23.88819]
[1777088302656,27.57,77579.2,0.0,0.52336,0.00024,23.88832]
[1777088309705,27.57,77578.84,0.0,0.52327,0.00024,23.88852]
[1777088316755,27.57,77578.26,0.0,0.52313,0.00024,23.88502]
[1777088322669,27.57,77577.54,0.0,0.52296,0.00024,23.8854]
[1777088328838,27.57,77576.57,0.0,0.52272,0.00024,23.88591]
[1777088334882,27.58,77576.19,0.0,0.52263,0.00024,23.88611]
[1777088341930,27.58,77575.99,0.0,0.52258,0.00024,23.88621]
[1777088348109,27.58,77575.48,0.0,0.52246,0.00024,23.88647]
[1777088354570,27.58,77575.67,0.0,0.5225,0.00024,23.88638]
[1777088354578,27.58,77580.76,0.0,0.52373,0.00024,23.88368]
[1777088360326,27.58,77580.13,0.0,0.52358,0.00024,23.88403]
[1777088366766,27.58,77578.75,0.0,0.52324,0.00024,23.88478]
[1777088372142,27.58,77580.22,0.0,0.5236,0.00024,23.88018]
[1777088378182,27.58,77579.76,0.0,0.52349,0.00024,23.88043]
[1777088382171,27.58,77579.71,0.0,0.52347,0.00024,23.88046]
[1777088382476,27.58,77584.6,0.0,0.52465,0.00024,23.8777]
[1777088384225,27.58,77589.82,0.0,0.52591,0.00024,23.87453]
[1777088389259,27.59,77592.67,0.0,0.52659,0.00024,23.8727]
[1777088394294,27.59,77592.11,0.0,0.52646,0.00024,23.87307]
[1777088399330,27.59,77595.58,0.0,0.52729,0.00024,23.87077]
[1777088403221,27.59,77597.55,0.0,0.52776,0.00024,23.86942]
[1777088403262,27.59,77597.55,0.0,0.52776,0.00024,23.86942]
[1777088403859,27.59,77599.18,0.0,0.52815,0.00024,23.86828]
[1777088409400,27.6,77601.3,0.0,0.52866,0.00024,23.86676]
[1777088412603,27.6,77601.61,0.0,0.52874,0.00024,23.86653]
[1777088412639,27.6,77601.61,0.0,0.52874,0.00024,23.86653]
[1777088412689,27.6,77608.84,0.0,0.53047,0.00024,23.86102]
[1777088414437,27.6,77611.22,0.0,0.53104,0.00024,23.85911]
[1777088415672,27.6,77611.22,0.0,0.53104,0.00024,23.85911]
[1777088415866,27.6,77611.22,0.0,0.53104,0.00024,23.85911]
[1777088415889,27.6,77611.22,0.0,0.53104,0.00024,23.85911]
[1777088415913,27.6,77613.17,0.0,0.53151,0.00024,23.85751]
[1777088417459,27.6,77618.99,0.0,0.53291,0.00024,23.85253]
[1777088419581,27.6,77624.51,0.0,0.53423,0.00024,23.84753]
[1777088421191,27.6,77624.51,0.0,0.53423,0.00024,23.84753]
[1777088421603,27.6,77630.98,0.0,0.53578,0.00024,23.84133]
[1777088426520,27.61,77635.44,0.0,0.53685,0.00024,23.83686]
[1777088427972,27.61,77635.44,0.0,0.53685,0.00024,23.83686]
[1777088428639,27.61,77639.32,0.0,0.53778,0.00024,23.83283]
[1777088429855,27.61,77639.32,0.0,0.53778,0.00024,23.83283]
[1777088429956,27.61,77645.04,0.0,0.53915,0.00024,23.82665]
[1777088435740,27.61,77647.7,0.0,0.53979,0.00024,23.81986]
[1777088439696,27.61,77643.22,0.0,0.53872,0.00024,23.82484]
[1777088441700,27.61,77643.2,0.0,0.53871,0.00024,23.82487]
[1777088441787,27.61,77641.72,0.0,0.53836,0.00024,23.82647]
[1777088447333,27.61,77643.54,0.0,0.53879,0.00024,23.82452]
[1777088454716,27.62,77645.21,0.0,0.53918,0.00024,23.8227]
[1777088459752,27.62,77647.05,0.0,0.53962,0.00024,23.82067]
[1777088464787,27.62,77648.41,0.0,0.53995,0.00024,23.81914]
[1777088469822,27.62,77648.15,0.0,0.53988,0.00024,23.81945]
[1777088474856,27.62,77649.07,0.0,0.5401,0.00024,23.81842]
[1777088479892,27.63,77652.83,0.0,0.541,0.00024,23.81408]
[1777088485934,27.63,77652.32,0.0,0.54088,0.00024,23.81469]
[1777088490968,27.63,77652.13,0.0,0.54083,0.00024,23.81491]
[1777088497010,27.63,77652.12,0.0,0.54083,0.00024,23.81111]
[1777088502045,27.63,77653.68,0.0,0.5412,0.00024,23.80928]
[1777088504400,27.63,77656.27,0.0,0.54182,0.00024,23.8062]
[1777088505066,27.63,77656.13,0.0,0.54179,0.00024,23.80637]
[1777088510108,27.63,77655.84,0.0,0.54172,0.00024,23.80672]
[1777088515136,27.63,77656.78,0.0,0.54195,0.00024,23.80558]
[1777088520172,27.63,77658.63,0.0,0.54239,0.00024,23.80333]
[1777088525836,27.63,77660.32,0.0,0.5428,0.00024,23.80124]
[1777088525980,27.63,77660.32,0.0,0.5428,0.00024,23.80124]
[1777088526084,27.63,77660.14,0.0,0.54275,0.00024,23.80146]
[1777088527894,27.63,77664.68,0.0,0.54384,0.00024,23.79576]
[1777088532312,27.63,77665.0,0.0,0.54392,0.00024,23.79535]
[1777088532335,27.63,77665.0,0.0,0.54392,0.00024,23.79535]
[1777088532618,27.63,77665.09,0.0,0.54394,0.00024,23.79524]
[1777088537696,27.63,77665.11,0.0,0.54394,0.00024,23.79522]
[1777088545325,27.63,77665.93,0.0,0.54414,0.00024,23.79417]
[1777088550442,27.63,77664.72,0.0,0.54385,0.00024,23.79573]
[1777088554279,27.63,77665.14,0.0,0.54395,0.00024,23.79138]
[1777088554299,27.63,77665.14,0.0,0.54395,0.00024,23.79138]
[1777088554363,27.63,77665.14,0.0,0.54395,0.00024,23.79138]
[1777088554373,27.63,77665.14,0.0,0.54395,0.00024,23.79138]
[1777088554409,27.63,77665.14,0.0,0.54395,0.00024,23.79138]
[1777088554439,27.63,77665.14,0.0,0.54395,0.00024,23.79138]
[1777088554470,27.63,77665.14,0.0,0.54395,0.00024,23.79138]
[1777088554570,27.63,77657.45,0.0,0.54211,0.00024,23.80095]
[1777088556663,27.63,77648.17,0.0,0.53989,0.00024,23.81183]
[1777088557164,27.63,77648.17,0.0,0.53989,0.00024,23.81183]
[1777088558106,27.63,77648.63,0.0,0.54,0.00024,23.81131]
[1777088559713,27.63,77649.11,0.0,0.54011,0.00024,23.81076]
[1777088559865,27.63,77649.11,0.0,0.54011,0.00024,23.81076]
[1777088560099,27.63,77649.11,0.0,0.54011,0.00024,23.81076]
[1777088560131,27.63,77649.41,0.0,0.54019,0.00024,23.81041]
[1777088560145,27.63,77649.41,0.0,0.54019,0.00024,23.81041]
[1777088560816,27.63,77664.58,0.0,0.54382,0.00024,23.79209]
[1777088562008,27.63,77664.58,0.0,0.54382,0.00024,23.79209]
[1777088562017,27.63,77669.25,0.0,0.54493,0.00024,23.78605]
[1777088564857,27.63,77669.12,0.0,0.5449,0.00024,23.78622]
[1777088564930,27.63,77666.54,0.0,0.54428,0.00024,23.78959]
[1777088570805,27.63,77667.44,0.0,0.5445,0.00024,23.78843]
[1777088576564,27.63,77667.43,0.0,0.54449,0.00024,23.78845]
[1777088581600,27.63,77665.76,0.0,0.54409,0.00024,23.79061]
[1777088586633,27.63,77664.61,0.0,0.54382,0.00024,23.79209]
[1777088591670,27.63,77664.55,0.0,0.5438,0.00024,23.79217]
[1777088596704,27.64,77663.61,0.0,0.54358,0.00024,23.79337]
[1777088602746,27.64,77667.01,0.0,0.54439,0.00024,23.78903]
[1777088607781,27.64,77665.78,0.0,0.54409,0.00024,23.79063]
[1777088612784,27.64,77665.51,0.0,0.54403,0.00024,23.78716]
[1777088616468,27.64,77664.31,0.0,0.54374,0.00024,23.7887]
[1777088616845,27.64,77663.73,0.0,0.5436,0.00024,23.78944]
[1777088621880,27.64,77663.58,0.0,0.54357,0.00024,23.78964]
[1777088625907,27.64,77658.63,0.0,0.54238,0.00024,23.7958]
[1777088631192,27.65,77657.03,0.0,0.542,0.00024,23.79775]
[1777088639486,27.65,77661.0,0.0,0.54295,0.00024,23.79289]
[1777088645516,27.65,77661.66,0.0,0.5431,0.00024,23.79208]
[1777088651075,27.65,77660.78,0.0,0.54289,0.00024,23.79318]
[1777088659141,27.65,77659.12,0.0,0.54249,0.00024,23.79523]
[1777088664174,27.65,77656.66,0.0,0.5419,0.00024,23.79822]
[1777088670217,27.65,77659.65,0.0,0.54262,0.00024,23.7946]
[1777088677267,27.65,77658.78,0.0,0.54241,0.00024,23.79186]
[1777088682303,27.66,77660.23,0.0,0.54275,0.00024,23.7901]
[1777088687336,27.66,77659.17,0.0,0.5425,0.00024,23.79142]
[1777088692371,27.66,77659.57,0.0,0.54259,0.00024,23.79095]
[1777088695249,27.66,77654.01,0.0,0.54126,0.00024,23.79765]
[1777088700429,27.66,77654.43,0.0,0.54136,0.00024,23.79717]
[1777088705463,27.67,77655.19,0.0,0.54154,0.00024,23.79629]
[1777088710498,27.67,77660.21,0.0,0.54273,0.00024,23.79023]
[1777088715532,27.67,77663.22,0.0,0.54345,0.00024,23.78651]
[1777088720571,27.68,77663.9,0.0,0.54361,0.00024,23.78568]
[1777088727616,27.68,77665.69,0.0,0.54403,0.00024,23.78345]
[1777088732778,27.69,77668.97,0.0,0.54481,0.00024,23.77542]
[1777088732863,27.69,77674.73,0.0,0.54618,0.00024,23.76777]
[1777088735149,27.69,77677.08,0.0,0.54675,0.00024,23.76456]
[1777088735168,27.69,77677.08,0.0,0.54675,0.00024,23.76456]
[1777088735199,27.69,77677.08,0.0,0.54675,0.00024,23.76456]
[1777088735257,27.69,77677.08,0.0,0.54675,0.00024,23.76456]
[1777088735247,27.69,77678.09,0.0,0.54699,0.00024,23.76317]
[1777088735673,27.69,77678.09,0.0,0.54699,0.00024,23.76317]
[1777088739252,27.69,77682.89,0.0,0.54813,0.00024,23.75643]
[1777088744736,27.69,77684.76,0.0,0.54858,0.00024,23.75376]
[1777088749770,27.69,77688.03,0.0,0.54936,0.00024,23.749]
[1777088753800,27.69,77694.11,0.0,0.5508,0.00024,23.73993]
[1777088758833,27.69,77691.12,0.0,0.55009,0.00024,23.74447]
[1777088759805,27.69,77691.12,0.0,0.55009,0.00024,23.74447]
[1777088759926,27.69,77691.01,0.0,0.55006,0.00024,23.74465]
[1777088765883,27.7,77692.06,0.0,0.5503,0.00024,23.74311]
[1777088770917,27.7,77691.56,0.0,0.55018,0.00024,23.74389]
[1777088775952,27.7,77693.85,0.0,0.55073,0.00024,23.74043]
[1777088781811,27.7,77697.07,0.0,0.55149,0.00024,23.73551]
[1777088786931,27.7,77698.51,0.0,0.55184,0.00024,23.73328]
[1777088794080,27.69,77696.13,0.0,0.55129,0.00024,23.73304]
[1777088800121,27.69,77694.6,0.0,0.55093,0.00024,23.73533]
[1777088808176,27.68,77693.34,0.0,0.55064,0.00024,23.73717]
[1777088813211,27.68,77692.57,0.0,0.55046,0.00024,23.73829]
[1777088818246,27.67,77692.37,0.0,0.55042,0.00024,23.73855]
[1777088823282,27.67,77691.19,0.0,0.55014,0.00024,23.74029]
[1777088828316,27.67,77691.1,0.0,0.55013,0.00024,23.74038]
[1777088833351,27.66,77691.06,0.0,0.55012,0.00024,23.7404]
[1777088838389,27.66,77690.98,0.0,0.55011,0.00024,23.74048]
[1777088843424,27.66,77690.23,0.0,0.54993,0.00024,23.74156]
[1777088846844,27.65,77696.56,0.0,0.55145,0.00024,23.73191]
[1777088853134,27.65,77700.05,0.0,0.55229,0.00024,23.72262]
[1777088858528,27.66,77702.25,0.0,0.55281,0.00024,23.71919]
[1777088863564,27.66,77704.37,0.0,0.55331,0.00024,23.71583]
[1777088868599,27.66,77705.61,0.0,0.5536,0.00024,23.71388]
[1777088873634,27.67,77705.69,0.0,0.55361,0.00024,23.71379]
[1777088878668,27.67,77705.44,0.0,0.55354,0.00024,23.71425]
[1777088882701,27.67,77700.7,0.0,0.55241,0.00024,23.72185]
[1777088887733,27.67,77700.59,0.0,0.55238,0.00024,23.72205]
[1777088888739,27.67,77696.14,0.0,0.55132,0.00024,23.72898]
[1777088893774,27.68,77692.16,0.0,0.55036,0.00024,23.73511]
[1777088898810,27.68,77692.92,0.0,0.55054,0.00024,23.73401]
[1777088903845,27.69,77691.91,0.0,0.5503,0.00024,23.73555]
[1777088908879,27.69,77692.26,0.0,0.55038,0.00024,23.73503]
[1777088914922,27.69,77691.24,0.0,0.55014,0.00024,23.73274]
[1777088919957,27.69,77691.17,0.0,0.55012,0.00024,23.73285]
[1777088924992,27.69,77690.89,0.0,0.55005,0.00024,23.73327]
[1777088931037,27.69,77690.42,0.0,0.54994,0.00024,23.73398]
[1777088937083,27.69,77690.52,0.0,0.54996,0.00024,23.73384]
[1777088937097,27.69,77690.52,0.0,0.54996,0.00024,23.73384]
[1777088937263,27.69,77690.52,0.0,0.54996,0.00024,23.73384]
[1777088937318,27.69,77690.52,0.0,0.54996,0.00024,23.73384]
[1777088937397,27.69,77696.67,0.0,0.55143,0.00024,23.72452]
[1777088939174,27.69,77696.67,0.0,0.55143,0.00024,23.72452]
[1777088939195,27.69,77700.78,0.0,0.55241,0.00024,23.71811]
[1777088944769,27.69,77700.58,0.0,0.55236,0.00024,23.71842]
[1777088950166,27.69,77700.09,0.0,0.55225,0.00024,23.71918]
[1777088953190,27.69,77695.22,0.0,0.55109,0.00024,23.72673]
[1777088954513,27.69,77695.22,0.0,0.55109,0.00024,23.72673]
[1777088955201,27.69,77693.93,0.0,0.55078,0.00024,23.7287]
[1777088960237,27.69,77692.27,0.0,0.55038,0.00024,23.73123]
[1777088965274,27.69,77691.94,0.0,0.5503,0.00024,23.73175]
[1777088970307,27.7,77691.19,0.0,0.55012,0.00024,23.73289]
[1777088977355,27.7,77691.26,0.0,0.55014,0.00024,23.72898]
[1777088982391,27.7,77690.25,0.0,0.54989,0.00024,23.73051]
[1777088988433,27.7,77689.96,0.0,0.54982,0.00024,23.73096]
[1777088993468,27.7,77689.1,0.0,0.54961,0.00024,23.73226]
[1777088998503,27.71,77686.15,0.0,0.54891,0.00024,23.7366]
[1777088999582,27.71,77679.35,0.0,0.54728,0.00024,23.74627]
[1777089005554,27.71,77679.76,0.0,0.54738,0.00024,23.7457]
[1777089011595,27.71,77680.5,0.0,0.54756,0.00024,23.74467]
[1777089016631,27.71,77679.24,0.0,0.54726,0.00024,23.74643]
[1777089021666,27.71,77677.72,0.0,0.54689,0.00024,23.74853]
[1777089027074,27.7,77676.59,0.0,0.54663,0.00024,23.75002]
[1777089032683,27.69,77674.12,0.0,0.54606,0.00024,23.74944]
[1777089035767,27.69,77678.47,0.0,0.54711,0.00024,23.74347]
[1777089041324,27.69,77678.11,0.0,0.54702,0.00024,23.744]
[1777089047429,27.69,77676.73,0.0,0.54668,0.00024,23.74593]
[1777089053191,27.7,77673.07,0.0,0.5458,0.00024,23.75097]
[1777089054903,27.7,77667.83,0.0,0.54454,0.00024,23.7579]
[1777089061613,27.71,77663.94,0.0,0.54361,0.00024,23.76292]
[1777089071686,27.72,77662.31,0.0,0.54321,0.00024,23.76503]
[1777089081756,27.73,77661.17,0.0,0.54292,0.00024,23.76651]
[1777089088416,27.73,77660.81,0.0,0.54283,0.00024,23.76699]
[1777089090061,27.73,77658.75,0.0,0.54234,0.00024,23.76953]
[1777089090162,27.73,77657.15,0.0,0.54196,0.00024,23.77147]
[1777089095331,27.74,77660.14,0.0,0.54267,0.00024,23.76403]
[1777089100471,27.74,77664.54,0.0,0.54372,0.00024,23.75859]
[1777089107265,27.75,77670.77,0.0,0.5452,0.00024,23.7506]
[1777089112300,27.75,77672.76,0.0,0.54567,0.00024,23.74799]
[1777089118341,27.75,77677.69,0.0,0.54684,0.00024,23.74134]
[1777089128411,27.76,77680.88,0.0,0.54759,0.00024,23.73696]
[1777089133446,27.76,77680.88,0.0,0.54759,0.00024,23.73698]
[1777089138482,27.76,77681.94,0.0,0.54784,0.00024,23.7355]
[1777089148551,27.76,77683.59,0.0,0.54823,0.00024,23.73319]
[1777089154594,27.76,77684.19,0.0,0.54837,0.00024,23.72851]
[1777089161643,27.77,77685.86,0.0,0.54877,0.00024,23.72612]
[1777089167685,27.77,77686.38,0.0,0.54889,0.00024,23.72538]
[1777089172724,27.77,77686.38,0.0,0.54889,0.00024,23.72539]
[1777089177755,27.77,77687.3,0.0,0.54911,0.00024,23.72406]
[1777089186820,27.77,77687.99,0.0,0.54927,0.00024,23.72306]
[1777089191481,27.77,77676.06,0.0,0.54643,0.00024,23.73988]
[1777089192073,27.77,77676.06,0.0,0.54643,0.00024,23.73988]
[1777089192270,27.77,77676.06,0.0,0.54643,0.00024,23.73988]
[1777089192314,27.77,77676.06,0.0,0.54643,0.00024,23.73988]
[1777089192344,27.77,77676.06,0.0,0.54643,0.00024,23.73988]
[1777089192445,27.77,77674.66,0.0,0.5461,0.00024,23.74177]
[1777089196183,27.77,77668.71,0.0,0.54468,0.00024,23.74963]
[1777089198413,27.77,77668.12,0.0,0.54454,0.00024,23.75039]
[1777089198582,27.77,77667.78,0.0,0.54446,0.00024,23.75082]
[1777089203939,27.76,77669.78,0.0,0.54494,0.00024,23.74821]
[1777089208973,27.76,77668.32,0.0,0.5446,0.00024,23.7501]
[1777089214010,27.76,77665.81,0.0,0.544,0.00024,23.74949]
[1777089219046,27.76,77664.1,0.0,0.5436,0.00024,23.75165]
[1777089226095,27.76,77662.6,0.0,0.54324,0.00024,23.75353]
[1777089231132,27.76,77661.67,0.0,0.54301,0.00024,23.75469]
[1777089232811,27.76,77657.11,0.0,0.54193,0.00024,23.76024]
[1777089239190,27.76,77656.16,0.0,0.5417,0.00024,23.76137]
[1777089246927,27.76,77656.11,0.0,0.54169,0.00024,23.76143]
[1777089252069,27.76,77655.98,0.0,0.54166,0.00024,23.76158]
[1777089257316,27.76,77655.79,0.0,0.54161,0.00024,23.7618]
[1777089263046,27.76,77655.75,0.0,0.5416,0.00024,23.76185]
[1777089268393,27.76,77655.83,0.0,0.54162,0.00024,23.76175]
[1777089273427,27.76,77655.09,0.0,0.54145,0.00024,23.75879]
[1777089278463,27.76,77654.75,0.0,0.54137,0.00024,23.75919]
[1777089283497,27.76,77655.68,0.0,0.54159,0.00024,23.75809]
[1777089288532,27.76,77655.4,0.0,0.54153,0.00024,23.75843]
[1777089294577,27.76,77657.0,0.0,0.5419,0.00024,23.75655]
[1777089299610,27.77,77657.47,0.0,0.54202,0.00024,23.75599]
[1777089308114,27.77,77656.49,0.0,0.54178,0.00024,23.75717]
[1777089313709,27.77,77656.33,0.0,0.54174,0.00024,23.75737]
[1777089319750,27.77,77656.05,0.0,0.54167,0.00024,23.75771]
[1777089324213,27.77,77656.05,0.0,0.54167,0.00024,23.75771]
[1777089324241,27.77,77656.05,0.0,0.54167,0.00024,23.75771]
[1777089324786,27.77,77655.88,0.0,0.54163,0.00024,23.75792]
[1777089325793,27.77,77641.3,0.0,0.53815,0.00024,23.77433]
[1777089326800,27.77,77639.05,0.0,0.53761,0.00024,23.7767]
[1777089333498,27.77,77639.55,0.0,0.53774,0.00024,23.77617]
[1777089338889,27.76,77641.47,0.0,0.5382,0.00024,23.77028]
[1777089346940,27.76,77644.12,0.0,0.53884,0.00024,23.76741]
[1777089353681,27.76,77644.98,0.0,0.53905,0.00024,23.76646]
[1777089359026,27.76,77646.09,0.0,0.53931,0.00024,23.76523]
[1777089360693,27.76,77646.09,0.0,0.53931,0.00024,23.76523]
[1777089360827,27.76,77646.09,0.0,0.53931,0.00024,23.76523]
[1777089360900,27.76,77646.05,0.0,0.5393,0.00024,23.76527]
[1777089361903,27.76,77646.05,0.0,0.5393,0.00024,23.76527]
[1777089362043,27.76,77646.05,0.0,0.5393,0.00024,23.76527]
[1777089362127,27.76,77636.76,0.0,0.53708,0.00024,23.77516]
[1777089363751,27.76,77635.68,0.0,0.53683,0.00024,23.77627]
[1777089367504,27.76,77636.85,0.0,0.53711,0.00024,23.77507]
[1777089367564,27.76,77637.44,0.0,0.53725,0.00024,23.77446]
[1777089372118,27.76,77644.71,0.0,0.53898,0.00024,23.76674]
[1777089377295,27.76,77645.98,0.0,0.53929,0.00024,23.76534]
[1777089383891,27.76,77646.14,0.0,0.53933,0.00024,23.76517]
[1777089389237,27.75,77646.17,0.0,0.53934,0.00024,23.7651]
[1777089394271,27.75,77647.38,0.0,0.53964,0.00024,23.75989]
[1777089396212,27.75,77647.64,0.0,0.5397,0.00024,23.7596]
[1777089396974,27.74,77647.85,0.0,0.53975,0.00024,23.75935]
[1777089399143,27.74,77648.09,0.0,0.53981,0.00024,23.75906]
[1777089401927,27.74,77648.43,0.0,0.5399,0.00024,23.75866]
[1777089407362,27.74,77648.95,0.0,0.54003,0.00024,23.75805]
[1777089412736,27.74,77649.14,0.0,0.54007,0.00024,23.75785]
[1777089423475,27.75,77649.64,0.0,0.54018,0.00024,23.75734]
[1777089428510,27.75,77650.35,0.0,0.54035,0.00024,23.75655]
[1777089434241,27.75,77650.15,0.0,0.54029,0.00024,23.7568]
[1777089439587,27.76,77650.17,0.0,0.54029,0.00024,23.75681]
[1777089444622,27.76,77650.14,0.0,0.54028,0.00024,23.75687]
[1777089449657,27.76,77650.0,0.0,0.54024,0.00024,23.75705]
[1777089454696,27.77,77650.36,0.0,0.54033,0.00024,23.75283]
[1777089459729,27.77,77650.16,0.0,0.54028,0.00024,23.75308]
[1777089470804,27.78,77650.47,0.0,0.54035,0.00024,23.75278]
[1777089478861,27.78,77650.54,0.0,0.54036,0.00024,23.75274]
[1777089484903,27.79,77650.41,0.0,0.54032,0.00024,23.75292]
[1777089489938,27.79,77650.4,0.0,0.54031,0.00024,23.75295]
[1777089494973,27.79,77649.81,0.0,0.54017,0.00024,23.75364]
[1777089500015,27.79,77648.98,0.0,0.53997,0.00024,23.75456]
[1777089505045,27.79,77652.95,0.0,0.54092,0.00024,23.75002]
[1777089511088,27.8,77652.5,0.0,0.54082,0.00024,23.74673]
[1777089517749,27.8,77652.08,0.0,0.54071,0.00024,23.74723]
[1777089523171,27.8,77651.69,0.0,0.54062,0.00024,23.7477]
[1777089528207,27.8,77651.33,0.0,0.54053,0.00024,23.74813]
[1777089533242,27.8,77651.47,0.0,0.54056,0.00024,23.74798]
[1777089538276,27.81,77651.34,0.0,0.54053,0.00024,23.74814]
[1777089545050,27.81,77651.18,0.0,0.54049,0.00024,23.74834]
[1777089555119,27.81,77650.98,0.0,0.54043,0.00024,23.74859]
[1777089560433,27.81,77650.51,0.0,0.54032,0.00024,23.74914]
[1777089565465,27.82,77650.25,0.0,0.54026,0.00024,23.74945]
[1777089574611,27.82,77650.25,0.0,0.54026,0.00024,23.74945]
[1777089581578,27.82,77650.62,0.0,0.54034,0.00024,23.74523]
[1777089587620,27.82,77650.7,0.0,0.54036,0.00024,23.74515]
[1777089595677,27.82,77650.59,0.0,0.54033,0.00024,23.74529]
[1777089596950,27.82,77650.59,0.0,0.54033,0.00024,23.74529]
[1777089597051,27.83,77663.3,0.0,0.54336,0.00024,23.73013]
[1777089597243,27.83,77663.3,0.0,0.54336,0.00024,23.73013]
[1777089598082,27.82,77670.51,0.0,0.54508,0.00024,23.72092]
[1777089599705,27.82,77674.98,0.0,0.54614,0.00024,23.71499]
[1777089600244,27.82,77674.98,0.0,0.54614,0.00024,23.71499]
[1777089600402,27.82,77674.61,0.0,0.54605,0.00024,23.71549]
[1777089604741,27.82,77679.36,0.0,0.54719,0.00024,23.70901]
[1777089610782,27.82,77676.25,0.0,0.54645,0.00024,23.71326]
[1777089614648,27.82,77672.88,0.0,0.54564,0.00024,23.71778]
[1777089614678,27.82,77672.88,0.0,0.54564,0.00024,23.71778]
[1777089614985,27.82,77666.67,0.0,0.54417,0.00024,23.72586]
[1777089615877,27.82,77657.64,0.0,0.54202,0.00024,23.73703]
[1777089617575,27.82,77657.64,0.0,0.54202,0.00024,23.73703]
[1777089617833,27.82,77654.51,0.0,0.54127,0.00024,23.74074]
[1777089621858,27.82,77649.95,0.0,0.54018,0.00024,23.74599]
[1777089626907,27.82,77649.5,0.0,0.54008,0.00024,23.74649]
[1777089631928,27.82,77650.87,0.0,0.54041,0.00024,23.74109]
[1777089637971,27.82,77650.39,0.0,0.5403,0.00024,23.74164]
[1777089643009,27.82,77651.34,0.0,0.54052,0.00024,23.74055]
[1777089648047,27.82,77650.84,0.0,0.54041,0.00024,23.74111]
[1777089653082,27.82,77649.92,0.0,0.54019,0.00024,23.74215]
[1777089659126,27.81,77649.77,0.0,0.54015,0.00024,23.74231]
[1777089665175,27.81,77648.74,0.0,0.53991,0.00024,23.74347]
[1777089670205,27.81,77648.37,0.0,0.53982,0.00024,23.74388]
[1777089675250,27.81,77647.31,0.0,0.53957,0.00024,23.74505]
[1777089680286,27.81,77646.61,0.0,0.5394,0.00024,23.74582]
[1777089683226,27.81,77646.61,0.0,0.5394,0.00024,23.74582]
[1777089683542,27.81,77646.13,0.0,0.53929,0.00024,23.74634]
[1777089689349,27.81,77645.49,0.0,0.53914,0.00024,23.74703]
[1777089694384,27.8,77644.22,0.0,0.53884,0.00024,23.74457]
[1777089700425,27.8,77644.21,0.0,0.53884,0.00024,23.74457]
[1777089706175,27.8,77646.26,0.0,0.53934,0.00024,23.74232]
[1777089711502,27.8,77645.77,0.0,0.53922,0.00024,23.74285]
[1777089716538,27.8,77645.63,0.0,0.53919,0.00024,23.743]
[1777089721572,27.8,77646.1,0.0,0.5393,0.00024,23.74249]
[1777089726614,27.8,77646.83,0.0,0.53947,0.00024,23.74168]
[1777089732656,27.8,77646.38,0.0,0.53936,0.00024,23.74218]
[1777089737691,27.8,77646.83,0.0,0.53947,0.00024,23.74168]
[1777089742726,27.8,77646.91,0.0,0.53949,0.00024,23.7416]
[1777089747760,27.8,77647.19,0.0,0.53956,0.00024,23.74129]
[1777089753806,27.8,77646.55,0.0,0.53941,0.00024,23.73817]
[1777089758840,27.81,77645.09,0.0,0.53906,0.00024,23.73979]
[1777089763879,27.81,77643.46,0.0,0.53866,0.00024,23.74158]
[1777089768911,27.81,77642.46,0.0,0.53842,0.00024,23.74266]
[1777089773946,27.81,77642.24,0.0,0.53837,0.00024,23.74291]
[1777089779987,27.81,77641.75,0.0,0.53825,0.00024,23.74344]
[1777089786737,27.81,77641.58,0.0,0.53821,0.00024,23.74363]
[1777089793079,27.81,77641.22,0.0,0.53812,0.00024,23.74402]
[1777089799121,27.82,77641.19,0.0,0.53811,0.00024,23.74407]
[1777089805162,27.82,77640.91,0.0,0.53804,0.00024,23.74438]
[1777089810197,27.82,77640.5,0.0,0.53794,0.00024,23.74483]
[1777089815232,27.82,77641.08,0.0,0.53808,0.00024,23.74039]
[1777089820275,27.82,77640.77,0.0,0.53801,0.00024,23.74072]
[1777089825310,27.83,77641.54,0.0,0.53819,0.00024,23.73991]
[1777089830345,27.83,77643.02,0.0,0.53854,0.00024,23.73834]
[1777089836759,27.83,77643.28,0.0,0.5386,0.00024,23.73806]
[1777089845453,27.83,77643.51,0.0,0.53866,0.00024,23.73781]
[1777089857230,27.83,77643.65,0.0,0.53869,0.00024,23.73765]
[1777089863581,27.82,77642.93,0.0,0.53852,0.00024,23.73842]
[1777089869621,27.83,77642.38,0.0,0.53839,0.00024,23.73901]
[1777089874655,27.83,77642.24,0.0,0.53836,0.00024,23.73533]
[1777089879690,27.83,77641.95,0.0,0.53829,0.00024,23.73564]
[1777089887443,27.83,77641.86,0.0,0.53827,0.00024,23.73575]
[1777089892785,27.83,77641.47,0.0,0.53818,0.00024,23.73616]
[1777089897820,27.83,77641.01,0.0,0.53807,0.00024,23.73665]
[1777089907902,27.83,77641.99,0.0,0.5383,0.00024,23.73562]
[1777089912923,27.83,77642.06,0.0,0.53832,0.00024,23.73555]
[1777089920979,27.83,77642.35,0.0,0.53838,0.00024,23.73524]
[1777089927722,27.83,77641.77,0.0,0.53824,0.00024,23.73587]
[1777089934278,27.83,77641.68,0.0,0.53823,0.00024,23.73213]
[1777089940113,27.83,77641.43,0.0,0.53817,0.00024,23.7324]
[1777089945148,27.83,77641.12,0.0,0.53809,0.00024,23.73273]
[1777089954211,27.83,77640.92,0.0,0.53804,0.00024,23.73294]
[1777089961258,27.83,77640.59,0.0,0.53797,0.00024,23.73329]
[1777089966295,27.83,77640.6,0.0,0.53797,0.00024,23.73328]
[1777089971329,27.83,77640.63,0.0,0.53797,0.00024,23.73325]
[1777089976365,27.83,77639.0,0.0,0.53759,0.00024,23.73496]
[1777089988145,27.83,77640.11,0.0,0.53785,0.00024,23.73379]
[1777089992476,27.83,77634.19,0.0,0.53644,0.00024,23.73602]
[1777089997511,27.83,77634.91,0.0,0.53662,0.00024,23.73529]
[1777090004566,27.83,77636.14,0.0,0.53691,0.00024,23.73403]
[1777090009595,27.82,77636.81,0.0,0.53708,0.00024,23.73333]
[1777090015638,27.82,77636.93,0.0,0.53711,0.00024,23.73318]
[1777090020673,27.82,77636.46,0.0,0.537,0.00024,23.73365]
[1777090025708,27.81,77636.53,0.0,0.53702,0.00024,23.73355]
[1777090030744,27.81,77636.76,0.0,0.53708,0.00024,23.7333]
[1777090036046,27.81,77637.55,0.0,0.53727,0.00024,23.7325]
[1777090038423,27.81,77637.85,0.0,0.53734,0.00024,23.7322]
[1777090038616,27.81,77637.85,0.0,0.53734,0.00024,23.7322]
[1777090038508,27.82,77635.35,0.0,0.53674,0.00024,23.73476]
[1777090040619,27.82,77630.65,0.0,0.53561,0.00024,23.73943]
[1777090045850,27.82,77628.33,0.0,0.53506,0.00024,23.74167]
[1777090052693,27.82,77627.14,0.0,0.53477,0.00024,23.7428]
[1777090058649,27.83,77625.31,0.0,0.53433,0.00024,23.74071]
[1777090069654,27.83,77625.31,0.0,0.53433,0.00024,23.74071]
[1777090076071,27.84,77622.42,0.0,0.53362,0.00024,23.74341]
[1777090084126,27.85,77621.39,0.0,0.53337,0.00024,23.74437]
[1777090091176,27.86,77620.84,0.0,0.53323,0.00024,23.74488]
[1777090097217,27.86,77620.31,0.0,0.5331,0.00024,23.74537]
[1777090102253,27.87,77619.97,0.0,0.53302,0.00024,23.74569]
[1777090109000,27.87,77618.51,0.0,0.53267,0.00024,23.74698]
[1777090114337,27.87,77618.27,0.0,0.53261,0.00024,23.74337]
[1777090119371,27.88,77618.34,0.0,0.53262,0.00024,23.74333]
[1777090124407,27.88,77615.23,0.0,0.53187,0.00024,23.74599]
[1777090129443,27.89,77614.48,0.0,0.53169,0.00024,23.74664]
[1777090134479,27.9,77614.44,0.0,0.53167,0.00024,23.7467]
[1777090139513,27.91,77615.08,0.0,0.53182,0.00024,23.74619]
[1777090144547,27.91,77616.12,0.0,0.53206,0.00024,23.74535]
[1777090149583,27.92,77616.82,0.0,0.53223,0.00024,23.74478]
[1777090154618,27.92,77616.61,0.0,0.53217,0.00024,23.74498]
[1777090160663,27.93,77617.05,0.0,0.53227,0.00024,23.74463]
[1777090167709,27.93,77616.88,0.0,0.53223,0.00024,23.7448]
[1777090173752,27.94,77615.15,0.0,0.53181,0.00024,23.74244]
[1777090178787,27.95,77615.32,0.0,0.53185,0.00024,23.74232]
[1777090185836,27.95,77614.87,0.0,0.53174,0.00024,23.74272]
[1777090190874,27.96,77615.04,0.0,0.53177,0.00024,23.7426]
[1777090194069,27.96,77615.0,0.0,0.53176,0.00024,23.74265]
[1777090194282,27.96,77615.0,0.0,0.53176,0.00024,23.74265]
[1777090194382,27.96,77626.51,0.0,0.5345,0.00024,23.73257]
[1777090194924,27.96,77640.05,0.0,0.53772,0.00024,23.71927]
[1777090196723,27.96,77640.05,0.0,0.53772,0.00024,23.71927]
[1777090196821,27.98,77637.91,0.0,0.53719,0.00024,23.72157]
[1777090199486,28.01,77636.66,0.0,0.53686,0.00024,23.72302]
[1777090199506,28.01,77636.66,0.0,0.53686,0.00024,23.72302]
[1777090199734,28.03,77644.46,0.0,0.5387,0.00024,23.71501]
[1777090200164,28.03,77655.62,0.0,0.54134,0.00024,23.70254]
[1777090202096,28.03,77660.3,0.0,0.54245,0.00024,23.697]
[1777090205104,28.03,77659.15,0.0,0.54218,0.00024,23.69837]
[1777090205227,28.03,77659.15,0.0,0.54218,0.00024,23.69837]
[1777090205420,28.03,77661.41,0.0,0.54272,0.00024,23.69564]
[1777090209101,28.03,77660.19,0.0,0.54243,0.00024,23.69711]
[1777090209369,28.03,77662.4,0.0,0.54296,0.00024,23.69442]
[1777090215326,28.02,77663.74,0.0,0.54327,0.00024,23.69277]
[1777090221082,28.02,77665.04,0.0,0.54359,0.00024,23.69113]
[1777090226119,28.02,77664.31,0.0,0.54342,0.00024,23.69201]
[1777090231153,28.01,77663.77,0.0,0.5433,0.00024,23.6888]
[1777090236816,28.01,77665.63,0.0,0.54374,0.00024,23.68646]
[1777090239573,28.01,77670.74,0.0,0.54496,0.00024,23.67992]
[1777090242234,28.01,77676.16,0.0,0.54625,0.00024,23.67279]
[1777090247267,28.01,77678.4,0.0,0.54677,0.00024,23.66984]
[1777090252302,28.02,77677.44,0.0,0.54653,0.00024,23.6712]
[1777090258260,28.03,77677.6,0.0,0.54656,0.00024,23.67106]
[1777090263411,28.04,77680.13,0.0,0.54714,0.00024,23.66773]
[1777090268445,28.05,77680.91,0.0,0.54731,0.00024,23.66673]
[1777090273551,28.05,77681.26,0.0,0.54739,0.00024,23.66631]
[1777090279523,28.06,77682.0,0.0,0.54755,0.00024,23.66538]
[1777090284558,28.07,77682.08,0.0,0.54756,0.00024,23.66534]
[1777090289592,28.08,77682.53,0.0,0.54766,0.00024,23.66479]
[1777090294628,28.08,77678.47,0.0,0.5467,0.00024,23.66652]
[1777090300349,28.08,77679.78,0.0,0.54701,0.00024,23.66473]
[1777090307719,28.08,77680.9,0.0,0.54728,0.00024,23.66318]
[1777090314741,28.07,77681.45,0.0,0.54741,0.00024,23.66241]
[1777090314795,28.07,77681.45,0.0,0.54741,0.00024,23.66241]
[1777090314853,28.07,77681.45,0.0,0.54741,0.00024,23.66241]
[1777090320721,28.07,77685.99,0.0,0.54848,0.00024,23.65606]
[1777090325846,28.07,77684.02,0.0,0.54802,0.00024,23.65882]
[1777090330880,28.07,77681.38,0.0,0.5474,0.00024,23.66247]
[1777090335915,28.07,77681.09,0.0,0.54733,0.00024,23.66285]
[1777090336578,28.07,77681.09,0.0,0.54733,0.00024,23.66285]
[1777090342024,28.07,77678.97,0.0,0.54683,0.00024,23.66572]
[1777090348001,28.06,77680.15,0.0,0.54712,0.00024,23.66408]
[1777090353034,28.06,77678.31,0.0,0.54669,0.00024,23.6627]
[1777090358071,28.06,77678.8,0.0,0.54681,0.00024,23.66201]
[1777090365118,28.05,77679.79,0.0,0.54706,0.00024,23.66061]
[1777090370062,28.05,77680.07,0.0,0.54713,0.00024,23.6602]
[1777090370846,28.05,77679.94,0.0,0.5471,0.00024,23.66037]
[1777090376289,28.04,77679.64,0.0,0.54703,0.00024,23.66074]
[1777090381325,28.04,77679.53,0.0,0.54701,0.00024,23.66086]
[1777090388975,28.03,77679.69,0.0,0.54706,0.00024,23.66058]
[1777090396442,28.03,77679.81,0.0,0.54709,0.00024,23.66036]
[1777090403492,28.02,77679.91,0.0,0.54712,0.00024,23.66017]
[1777090408526,28.02,77679.87,0.0,0.54712,0.00024,23.66019]
[1777090414422,28.02,77678.43,0.0,0.54679,0.00024,23.65828]
[1777090417595,28.01,77675.15,0.0,0.54601,0.00024,23.66266]
[1777090417670,28.01,77671.16,0.0,0.54507,0.00024,23.6679]
[1777090423632,28.01,77668.82,0.0,0.54452,0.00024,23.67088]
[1777090428665,28.01,77666.38,0.0,0.54395,0.00024,23.67394]
[1777090434709,28.0,77666.64,0.0,0.54401,0.00024,23.67358]
[1777090439749,28.0,77668.11,0.0,0.54436,0.00024,23.6717]
[1777090440532,28.0,77668.11,0.0,0.54436,0.00024,23.6717]
[1777090440756,28.0,77667.86,0.0,0.5443,0.00024,23.67202]
[1777090446799,28.0,77665.9,0.0,0.54384,0.00024,23.67448]
[1777090453846,27.99,77663.98,0.0,0.54339,0.00024,23.67685]
[1777090457874,27.99,77669.12,0.0,0.54461,0.00024,23.67036]
[1777090462911,27.99,77667.31,0.0,0.54418,0.00024,23.67265]
[1777090468066,27.99,77667.77,0.0,0.5443,0.00024,23.67205]
[1777090478017,27.98,77664.03,0.0,0.54342,0.00024,23.67284]
[1777090483312,27.98,77662.11,0.0,0.54297,0.00024,23.67519]
[1777090489094,27.98,77658.64,0.0,0.54215,0.00024,23.67936]
[1777090494128,27.97,77657.85,0.0,0.54197,0.00024,23.68028]
[1777090494894,27.97,77657.85,0.0,0.54197,0.00024,23.68028]
[1777090495135,27.97,77657.69,0.0,0.54193,0.00024,23.68047]
[1777090501630,27.97,77657.02,0.0,0.54177,0.00024,23.68124]
[1777090501742,27.97,77657.02,0.0,0.54177,0.00024,23.68124]
[1777090501843,27.97,77656.71,0.0,0.5417,0.00024,23.6816]
[1777090502193,27.97,77651.42,0.0,0.54044,0.00024,23.68773]
[1777090503716,27.97,77646.9,0.0,0.53937,0.00024,23.69277]
[1777090509818,27.97,77647.49,0.0,0.53951,0.00024,23.69211]
[1777090515131,27.96,77646.8,0.0,0.53935,0.00024,23.69286]
[1777090520318,27.96,77647.61,0.0,0.53954,0.00024,23.69195]
[1777090527370,27.96,77647.51,0.0,0.53952,0.00024,23.69203]
[1777090531397,27.96,77652.23,0.0,0.54065,0.00024,23.68287]
[1777090536432,27.95,77653.26,0.0,0.5409,0.00024,23.68167]
[1777090540724,27.95,77653.65,0.0,0.541,0.00024,23.68121]
[1777090540752,27.95,77653.65,0.0,0.541,0.00024,23.68121]
[1777090540881,27.95,77653.65,0.0,0.541,0.00024,23.6812]
[1777090543941,27.95,77659.45,0.0,0.54238,0.00024,23.67434]
[1777090550098,27.95,77660.0,0.0,0.54251,0.00024,23.67366]
[1777090555568,27.95,77662.0,0.0,0.54299,0.00024,23.6712]
[1777090560627,27.94,77663.6,0.0,0.54337,0.00024,23.66921]
[1777090565657,27.94,77667.67,0.0,0.54434,0.00024,23.66407]
[1777090571699,27.94,77667.94,0.0,0.54441,0.00024,23.66371]
[1777090576737,27.94,77668.8,0.0,0.54462,0.00024,23.66259]
[1777090581772,27.94,77669.1,0.0,0.54469,0.00024,23.66219]
[1777090586807,27.93,77669.76,0.0,0.54485,0.00024,23.66132]
[1777090591842,27.93,77670.4,0.0,0.54501,0.00024,23.65662]
[1777090596877,27.93,77670.29,0.0,0.54499,0.00024,23.65674]
[1777090601911,27.93,77670.87,0.0,0.54513,0.00024,23.65597]
[1777090607144,27.92,77672.75,0.0,0.54558,0.00024,23.65348]
[1777090612991,27.92,77672.73,0.0,0.54558,0.00024,23.65348]
[1777090619033,27.92,77672.95,0.0,0.54563,0.00024,23.65317]
[1777090625080,27.92,77672.7,0.0,0.54558,0.00024,23.65347]
[1777090631119,27.91,77673.26,0.0,0.54572,0.00024,23.6527]
[1777090636154,27.91,77673.31,0.0,0.54573,0.00024,23.65261]
[1777090638168,27.91,77678.26,0.0,0.54691,0.00024,23.64593]
[1777090643203,27.91,77678.08,0.0,0.54687,0.00024,23.64617]
[1777090648237,27.91,77674.91,0.0,0.54612,0.00024,23.65046]
[1777090652265,27.91,77663.71,0.0,0.54346,0.00024,23.66109]
[1777090654280,27.91,77658.58,0.0,0.54223,0.00024,23.66736]
[1777090659316,27.9,77658.21,0.0,0.54215,0.00024,23.66779]
[1777090664349,27.9,77657.39,0.0,0.54196,0.00024,23.66875]
[1777090669384,27.9,77656.52,0.0,0.54175,0.00024,23.66977]
[1777090675427,27.9,77655.81,0.0,0.54159,0.00024,23.67059]
[1777090682477,27.89,77657.77,0.0,0.54206,0.00024,23.66823]
[1777090687513,27.89,77656.87,0.0,0.54185,0.00024,23.66929]
[1777090692571,27.89,77656.84,0.0,0.54184,0.00024,23.66931]
[1777090692650,27.89,77658.06,0.0,0.54213,0.00024,23.66785]
[1777090700309,27.89,77658.59,0.0,0.54226,0.00024,23.6672]
[1777090705369,27.89,77661.53,0.0,0.54296,0.00024,23.66363]
[1777090707108,27.89,77661.65,0.0,0.54299,0.00024,23.66348]
[1777090707191,27.89,77662.09,0.0,0.54309,0.00024,23.66294]
[1777090714240,27.89,77662.57,0.0,0.54321,0.00024,23.65851]
[1777090722765,27.89,77662.63,0.0,0.54322,0.00024,23.65845]
[1777090729809,27.89,77663.05,0.0,0.54332,0.00024,23.65794]
[1777090734927,27.89,77663.17,0.0,0.54335,0.00024,23.6578]
[1777090735956,27.89,77655.5,0.0,0.54152,0.00024,23.66709]
[1777090740974,27.89,77653.52,0.0,0.54105,0.00024,23.6694]
[1777090746929,27.89,77652.43,0.0,0.54079,0.00024,23.67066]
[1777090751964,27.89,77652.25,0.0,0.54075,0.00024,23.67086]
[1777090760316,27.89,77652.32,0.0,0.54077,0.00024,23.67077]
[1777090767376,27.89,77652.13,0.0,0.54072,0.00024,23.67097]
[1777090774119,27.88,77653.51,0.0,0.54106,0.00024,23.6655]
[1777090779153,27.88,77653.58,0.0,0.54108,0.00024,23.6654]
[1777090784189,27.88,77653.97,0.0,0.54118,0.00024,23.66493]
[1777090789224,27.88,77654.24,0.0,0.54125,0.00024,23.66459]
[1777090794800,27.88,77654.36,0.0,0.54128,0.00024,23.66444]
[1777090800301,27.87,77653.94,0.0,0.54118,0.00024,23.66491]
[1777090810373,27.87,77654.13,0.0,0.54123,0.00024,23.66466]
[1777090817847,27.87,77653.83,0.0,0.54116,0.00024,23.66499]
[1777090823463,27.86,77654.02,0.0,0.54121,0.00024,23.66474]
[1777090828499,27.86,77653.99,0.0,0.54121,0.00024,23.66476]
[1777090833533,27.86,77653.93,0.0,0.5412,0.00024,23.66097]
[1777090837810,27.86,77652.1,0.0,0.54076,0.00024,23.66308]
[1777090837847,27.86,77654.01,0.0,0.54122,0.00024,23.66086]
[1777090845154,27.85,77653.8,0.0,0.54117,0.00024,23.66109]
[1777090855222,27.85,77652.91,0.0,0.54096,0.00024,23.6621]
[1777090861258,27.85,77652.67,0.0,0.54091,0.00024,23.66237]
[1777090865983,27.85,77652.58,0.0,0.54089,0.00024,23.66246]
[1777090866095,27.85,77652.58,0.0,0.54089,0.00024,23.66246]
[1777090866338,27.85,77650.96,0.0,0.5405,0.00024,23.66432]
[1777090868205,27.85,77638.11,0.0,0.53743,0.00024,23.67833]
[1777090873310,27.85,77639.19,0.0,0.53769,0.00024,23.67721]
[1777090878556,27.85,77640.88,0.0,0.53809,0.00024,23.67544]
[1777090879966,27.85,77641.12,0.0,0.53815,0.00024,23.67519]
[1777090880189,27.85,77642.3,0.0,0.53843,0.00024,23.67394]
[1777090885432,27.85,77645.18,0.0,0.53912,0.00024,23.67083]
[1777090887916,27.85,77652.34,0.0,0.54083,0.00024,23.66277]
[1777090892948,27.85,77652.58,0.0,0.54089,0.00024,23.65864]
[1777090899998,27.85,77652.39,0.0,0.54084,0.00024,23.65886]
[1777090905573,27.85,77651.04,0.0,0.54052,0.00024,23.66042]
[1777090911139,27.85,77650.36,0.0,0.54036,0.00024,23.6612]
[1777090917117,27.85,77649.6,0.0,0.54018,0.00024,23.66206]
[1777090925713,27.85,77649.2,0.0,0.54008,0.00024,23.66251]
[1777090931223,27.85,77649.05,0.0,0.54004,0.00024,23.66268]
[1777090936258,27.85,77648.75,0.0,0.53997,0.00024,23.66302]
[1777090941294,27.85,77648.57,0.0,0.53993,0.00024,23.66322]
[1777090946328,27.85,77648.37,0.0,0.53988,0.00024,23.66344]
[1777090950713,27.85,77648.25,0.0,0.53985,0.00024,23.66357]
[1777090950814,27.85,77648.24,0.0,0.53985,0.00024,23.66358]
[1777090955923,27.85,77648.07,0.0,0.53982,0.00024,23.65992]
[1777090961947,27.85,77647.96,0.0,0.53979,0.00024,23.66004]
[1777090971509,27.85,77647.69,0.0,0.53973,0.00024,23.66034]
[1777090977254,27.85,77647.62,0.0,0.53971,0.00024,23.66041]
[1777090982586,27.85,77647.22,0.0,0.53962,0.00024,23.66086]
[1777090988090,27.85,77647.27,0.0,0.53963,0.00024,23.6608]
[1777090988124,27.85,77647.26,0.0,0.53963,0.00024,23.66081]
[1777090991090,27.85,77647.26,0.0,0.53963,0.00024,23.66081]
[1777090991650,27.85,77647.25,0.0,0.53962,0.00024,23.66082]
[1777090996684,27.85,77645.8,0.0,0.53928,0.00024,23.66242]
[1777091003612,27.85,77646.3,0.0,0.5394,0.00024,23.66187]
[1777091008769,27.85,77642.24,0.0,0.53843,0.00024,23.66628]
[1777091013804,27.85,77641.62,0.0,0.53828,0.00024,23.6631]
[1777091018839,27.85,77642.62,0.0,0.53852,0.00024,23.66204]
[1777091025294,27.85,77643.06,0.0,0.53862,0.00024,23.66158]
[1777091030922,27.85,77642.78,0.0,0.53856,0.00024,23.66189]
[1777091036487,27.85,77644.0,0.0,0.53884,0.00024,23.66059]
[1777091042000,27.86,77644.7,0.0,0.53901,0.00024,23.65983]
[1777091047038,27.86,77645.86,0.0,0.53929,0.00024,23.65857]
[1777091048263,27.86,77645.86,0.0,0.53929,0.00024,23.65857]
[1777091048475,27.86,77645.86,0.0,0.53929,0.00024,23.65857]
[1777091048694,27.86,77645.95,0.0,0.53931,0.00024,23.65848]
[1777091050229,27.86,77645.95,0.0,0.53931,0.00024,23.65848]
[1777091050494,27.86,77645.95,0.0,0.53931,0.00024,23.65848]
[1777091050542,27.86,77645.95,0.0,0.53931,0.00024,23.65848]
[1777091050643,27.86,77634.5,0.0,0.53657,0.00024,23.67055]
[1777091056626,27.87,77636.63,0.0,0.53707,0.00024,23.66844]
[1777091062142,27.88,77632.15,0.0,0.53599,0.00024,23.67297]
[1777091067177,27.88,77634.33,0.0,0.53651,0.00024,23.67081]
[1777091072615,27.88,77636.03,0.0,0.53691,0.00024,23.6691]
[1777091078126,27.88,77637.55,0.0,0.53728,0.00024,23.66372]
[1777091083289,27.89,77641.44,0.0,0.5382,0.00024,23.65968]
[1777091088326,27.89,77646.35,0.0,0.53937,0.00024,23.65439]
[1777091093359,27.89,77645.99,0.0,0.53928,0.00024,23.6548]
[1777091098395,27.89,77647.09,0.0,0.53955,0.00024,23.6536]
[1777091103430,27.89,77648.02,0.0,0.53977,0.00024,23.65257]
[1777091108464,27.9,77647.12,0.0,0.53955,0.00024,23.65358]
[1777091109753,27.9,77647.12,0.0,0.53955,0.00024,23.65358]
[1777091110478,27.9,77647.49,0.0,0.53964,0.00024,23.65317]
[1777091115514,27.9,77649.94,0.0,0.54022,0.00024,23.65042]
[1777091120549,27.89,77649.76,0.0,0.54018,0.00024,23.65062]
[1777091125584,27.89,77649.19,0.0,0.54005,0.00024,23.65126]
[1777091130619,27.89,77648.26,0.0,0.53983,0.00024,23.65229]
[1777091137188,27.89,77648.63,0.0,0.53992,0.00024,23.64802]
[1777091142705,27.89,77648.26,0.0,0.53983,0.00024,23.64843]
[1777091145581,27.89,77647.99,0.0,0.53977,0.00024,23.64872]
[1777091150761,27.89,77646.11,0.0,0.53932,0.00024,23.6508]
[1777091155797,27.89,77645.29,0.0,0.53913,0.00024,23.6517]
[1777091165866,27.89,77645.5,0.0,0.53918,0.00024,23.65146]
[1777091167898,27.89,77646.3,0.0,0.53937,0.00024,23.65057]
[1777091167984,27.89,77646.15,0.0,0.53933,0.00024,23.65074]
[1777091171335,27.89,77646.18,0.0,0.53934,0.00024,23.6507]
[1777091171401,27.89,77646.18,0.0,0.53934,0.00024,23.6507]
[1777091171429,27.89,77646.18,0.0,0.53934,0.00024,23.6507]
[1777091171561,27.89,77645.43,0.0,0.53916,0.00024,23.65152]
[1777091177472,27.88,77646.4,0.0,0.5394,0.00024,23.65045]
[1777091182987,27.88,77646.53,0.0,0.53943,0.00024,23.6503]
[1777091188020,27.88,77646.58,0.0,0.53944,0.00024,23.65023]
[1777091195069,27.88,77646.53,0.0,0.53944,0.00024,23.64643]
[1777091200106,27.88,77646.51,0.0,0.53943,0.00024,23.64644]
[1777091206146,27.88,77648.33,0.0,0.53987,0.00024,23.6444]
[1777091212941,27.88,77647.56,0.0,0.53969,0.00024,23.64526]
[1777091213954,27.87,77647.66,0.0,0.53971,0.00024,23.64514]
[1777091214203,27.87,77647.5,0.0,0.53967,0.00024,23.64531]
[1777091217754,27.87,77639.21,0.0,0.53769,0.00024,23.65425]
[1777091221718,27.87,77638.5,0.0,0.53752,0.00024,23.65499]
[1777091221795,27.87,77639.27,0.0,0.53771,0.00024,23.65419]
[1777091227823,27.88,77641.31,0.0,0.53819,0.00024,23.65205]
[1777091234343,27.88,77642.28,0.0,0.53842,0.00024,23.65103]
[1777091239378,27.88,77642.64,0.0,0.53851,0.00024,23.65065]
[1777091244413,27.88,77644.82,0.0,0.53903,0.00024,23.64831]
[1777091249447,27.88,77644.89,0.0,0.53904,0.00024,23.64824]
[1777091254483,27.88,77644.81,0.0,0.53903,0.00024,23.64449]
[1777091261531,27.89,77645.17,0.0,0.53911,0.00024,23.64412]
[1777091266566,27.89,77645.2,0.0,0.53911,0.00024,23.6441]
[1777091276365,27.89,77645.2,0.0,0.53911,0.00024,23.6441]
[1777091281676,27.9,77645.47,0.0,0.53917,0.00024,23.64385]
[1777091287403,27.9,77645.22,0.0,0.53911,0.00024,23.64413]
[1777091292528,27.9,77645.17,0.0,0.53909,0.00024,23.64421]
[1777091298794,27.91,77645.42,0.0,0.53915,0.00024,23.64396]
[1777091304838,27.91,77645.49,0.0,0.53916,0.00024,23.6439]
[1777091310879,27.91,77645.61,0.0,0.53919,0.00024,23.64379]
[1777091315914,27.91,77646.14,0.0,0.53932,0.00024,23.63938]
[1777091321958,27.92,77646.27,0.0,0.53934,0.00024,23.63925]
[1777091328528,27.92,77646.3,0.0,0.53935,0.00024,23.63925]
[1777091336055,27.93,77645.88,0.0,0.53924,0.00024,23.63973]
[1777091347138,27.93,77646.03,0.0,0.53927,0.00024,23.63961]
[1777091352173,27.93,77645.67,0.0,0.53918,0.00024,23.64002]
[1777091357208,27.94,77645.78,0.0,0.5392,0.00024,23.63991]
[1777091364926,27.94,77645.85,0.0,0.53922,0.00024,23.63985]
[1777091369120,27.94,77646.06,0.0,0.53926,0.00024,23.63965]
[1777091371306,27.94,77639.75,0.0,0.53776,0.00024,23.64255]
[1777091376341,27.94,77637.31,0.0,0.53718,0.00024,23.64507]
[1777091381376,27.95,77638.83,0.0,0.53754,0.00024,23.64352]
[1777091386410,27.95,77640.72,0.0,0.53799,0.00024,23.64157]
[1777091391446,27.96,77642.64,0.0,0.53844,0.00024,23.63957]
[1777091399018,27.96,77644.57,0.0,0.53889,0.00024,23.63753]
[1777091406481,27.96,77645.13,0.0,0.53902,0.00024,23.63695]
[1777091411356,27.97,77649.52,0.0,0.54006,0.00024,23.63213]
[1777091416621,27.97,77647.17,0.0,0.5395,0.00024,23.63477]
[1777091424676,27.98,77647.7,0.0,0.53962,0.00024,23.63422]
[1777091430101,27.98,77647.7,0.0,0.53962,0.00024,23.63424]
[1777091436211,27.99,77648.58,0.0,0.53983,0.00024,23.62944]
[1777091442411,27.99,77648.55,0.0,0.53982,0.00024,23.62949]
[1777091450869,27.99,77648.54,0.0,0.53981,0.00024,23.62954]
[1777091455897,28.0,77648.61,0.0,0.53982,0.00024,23.62948]
[1777091460933,28.0,77647.85,0.0,0.53964,0.00024,23.63034]
[1777091465970,28.0,77647.95,0.0,0.53966,0.00024,23.63025]
[1777091471003,28.01,77648.28,0.0,0.53973,0.00024,23.6299]
[1777091476038,28.01,77648.89,0.0,0.53988,0.00024,23.62924]
[1777091481074,28.01,77648.61,0.0,0.53981,0.00024,23.62957]
[1777091486109,28.01,77648.41,0.0,0.53976,0.00024,23.62981]
[1777091491145,28.02,77648.79,0.0,0.53985,0.00024,23.62555]
[1777091496214,28.02,77648.68,0.0,0.53982,0.00024,23.62567]
[1777091502220,28.02,77648.02,0.0,0.53966,0.00024,23.62644]
[1777091508783,28.03,77648.5,0.0,0.53977,0.00024,23.62593]
[1777091516316,28.03,77648.49,0.0,0.53976,0.00024,23.62596]
[1777091521520,28.03,77648.48,0.0,0.53976,0.00024,23.62599]
[1777091526641,28.03,77648.42,0.0,0.53974,0.00024,23.62607]
[1777091531204,28.04,77648.22,0.0,0.53969,0.00024,23.6263]
[1777091531303,28.04,77648.29,0.0,0.53971,0.00024,23.62623]
[1777091536459,28.04,77648.31,0.0,0.53971,0.00024,23.62623]
[1777091542502,28.04,77648.01,0.0,0.53964,0.00024,23.62658]
[1777091547535,28.04,77648.18,0.0,0.53967,0.00024,23.6264]
[1777091552571,28.05,77645.5,0.0,0.53904,0.00024,23.62549]
[1777091557605,28.05,77642.36,0.0,0.53829,0.00024,23.62887]
[1777091567678,28.04,77640.97,0.0,0.53797,0.00024,23.63028]
[1777091572713,28.04,77640.84,0.0,0.53794,0.00024,23.63039]
[1777091577748,28.03,77639.76,0.0,0.53769,0.00024,23.63149]
[1777091582785,28.03,77639.79,0.0,0.5377,0.00024,23.63144]
[1777091589353,28.02,77639.6,0.0,0.53766,0.00024,23.63161]
[1777091594799,28.02,77639.6,0.0,0.53766,0.00024,23.63161]
[1777091600844,28.02,77638.8,0.0,0.53748,0.00024,23.63239]
[1777091606953,28.01,77638.65,0.0,0.53745,0.00024,23.63251]
[1777091611988,28.01,77639.31,0.0,0.5376,0.00024,23.628]
[1777091617023,28.02,77640.33,0.0,0.53784,0.00024,23.62697]
[1777091622057,28.02,77641.19,0.0,0.53804,0.00024,23.6261]
[1777091627093,28.03,77642.27,0.0,0.53829,0.00024,23.62498]
[1777091637163,28.02,77642.41,0.0,0.53833,0.00024,23.62482]
[1777091642595,28.02,77642.6,0.0,0.53838,0.00024,23.6246]
[1777091649248,28.02,77643.0,0.0,0.53848,0.00024,23.62414]
[1777091656295,28.02,77643.84,0.0,0.53867,0.00024,23.62328]
[1777091666059,28.03,77644.04,0.0,0.53872,0.00024,23.62309]
[1777091672408,28.04,77644.44,0.0,0.53881,0.00024,23.61887]
[1777091677483,28.04,77644.65,0.0,0.53885,0.00024,23.61867]
[1777091684492,28.05,77644.79,0.0,0.53888,0.00024,23.61856]
[1777091690055,28.04,77644.04,0.0,0.53871,0.00024,23.61933]
[1777091696300,28.04,77644.23,0.0,0.53875,0.00024,23.61913]
[1777091701615,28.04,77643.66,0.0,0.53862,0.00024,23.6197]
[1777091707455,28.03,77642.59,0.0,0.53837,0.00024,23.62082]
[1777091707613,28.03,77640.79,0.0,0.53794,0.00024,23.62271]
[1777091707745,28.03,77635.01,0.0,0.53657,0.00024,23.62861]
[1777091713829,28.03,77631.89,0.0,0.53582,0.00024,23.63168]
[1777091715174,28.03,77631.95,0.0,0.53584,0.00024,23.63161]
[1777091720329,28.03,77631.74,0.0,0.53579,0.00024,23.63182]
[1777091725785,28.03,77629.4,0.0,0.53523,0.00024,23.63404]
[1777091730818,28.02,77628.66,0.0,0.53506,0.00024,23.63473]
[1777091735931,28.02,77627.98,0.0,0.5349,0.00024,23.63151]
[1777091744916,28.02,77627.0,0.0,0.53467,0.00024,23.63241]
[1777091750479,28.02,77625.85,0.0,0.5344,0.00024,23.63347]
[1777091755550,28.02,77626.04,0.0,0.53445,0.00024,23.63329]
[1777091761030,28.02,77625.17,0.0,0.53424,0.00024,23.63408]
[1777091768078,28.01,77625.36,0.0,0.53429,0.00024,23.6339]
[1777091773113,28.01,77625.27,0.0,0.53427,0.00024,23.63398]
[1777091779155,28.01,77625.94,0.0,0.53443,0.00024,23.63336]
[1777091785198,28.01,77623.62,0.0,0.53387,0.00024,23.63546]
[1777091790234,28.01,77624.02,0.0,0.53397,0.00024,23.6351]
[1777091795269,28.01,77623.4,0.0,0.53383,0.00024,23.6318]
[1777091800304,28.01,77622.78,0.0,0.53368,0.00024,23.63235]
[1777091805340,28.01,77618.75,0.0,0.53272,0.00024,23.63589]
[1777091809139,28.01,77615.41,0.0,0.53192,0.00024,23.63872]
[1777091809182,28.01,77615.41,0.0,0.53192,0.00024,23.63872]
[1777091809292,28.01,77615.41,0.0,0.53192,0.00024,23.63872]
[1777091809305,28.01,77615.41,0.0,0.53192,0.00024,23.63872]
[1777091809368,28.01,77607.56,0.0,0.53004,0.00024,23.645]
[1777091811296,28.01,77604.65,0.0,0.52935,0.00024,23.64719]
[1777091811380,28.01,77604.22,0.0,0.52925,0.00024,23.64751]
[1777091816322,28.01,77599.54,0.0,0.52813,0.00024,23.65087]
[1777091821453,28.01,77596.04,0.0,0.52729,0.00024,23.65326]
[1777091826488,28.01,77592.97,0.0,0.52656,0.00024,23.65527]
[1777091831523,28.01,77591.89,0.0,0.5263,0.00024,23.65595]
[1777091836558,28.0,77591.18,0.0,0.52613,0.00024,23.65639]
[1777091841593,28.0,77590.0,0.0,0.52585,0.00024,23.65712]
[1777091847934,28.0,77589.46,0.0,0.52572,0.00024,23.65744]
[1777091853677,27.99,77588.17,0.0,0.52542,0.00024,23.65436]
[1777091858715,27.99,77585.0,0.0,0.52467,0.00024,23.65622]
[1777091863747,27.98,77583.16,0.0,0.52423,0.00024,23.65725]
[1777091869297,27.98,77582.23,0.0,0.52401,0.00024,23.65777]
[1777091869386,27.98,77587.01,0.0,0.52515,0.00024,23.65503]
[1777091874443,27.98,77586.56,0.0,0.52504,0.00024,23.6553]
[1777091879859,27.98,77585.39,0.0,0.52476,0.00024,23.65598]
[1777091884895,27.98,77584.86,0.0,0.52463,0.00024,23.65629]
[1777091891459,27.98,77583.39,0.0,0.52428,0.00024,23.65712]
[1777091896980,27.97,77582.77,0.0,0.52414,0.00024,23.65746]
[1777091902016,27.97,77582.67,0.0,0.52412,0.00024,23.65751]
[1777091907051,27.97,77582.34,0.0,0.52404,0.00024,23.65769]
[1777091912086,27.97,77582.5,0.0,0.52408,0.00024,23.65374]
[1777091917121,27.96,77582.05,0.0,0.52397,0.00024,23.65399]
[1777091918416,27.96,77582.05,0.0,0.52397,0.00024,23.65399]
[1777091918429,27.96,77582.05,0.0,0.52397,0.00024,23.65399]
[1777091918531,27.96,77582.31,0.0,0.52404,0.00024,23.65384]
[1777091921410,27.96,77582.31,0.0,0.52404,0.00024,23.65384]
[1777091921463,27.96,77582.31,0.0,0.52404,0.00024,23.65384]
[1777091921492,27.96,77582.31,0.0,0.52404,0.00024,23.65384]
[1777091921620,27.96,77583.89,0.0,0.52441,0.00024,23.65296]
[1777091928197,27.96,77586.94,0.0,0.52515,0.00024,23.65119]
[1777091929308,27.96,77591.52,0.0,0.52624,0.00024,23.64839]
[1777091934344,27.96,77595.14,0.0,0.52711,0.00024,23.64604]
[1777091941624,27.96,77595.89,0.0,0.52729,0.00024,23.64554]
[1777091947004,27.97,77598.24,0.0,0.52785,0.00024,23.64395]
[1777091953374,27.97,77598.61,0.0,0.52794,0.00024,23.6437]
[1777091961430,27.97,77598.03,0.0,0.5278,0.00024,23.6441]
[1777091971498,27.97,77597.51,0.0,0.52768,0.00024,23.64061]
[1777091976541,27.97,77597.61,0.0,0.5277,0.00024,23.64055]
[1777091981572,27.97,77596.73,0.0,0.52749,0.00024,23.64115]
[1777091986606,27.97,77593.38,0.0,0.52669,0.00024,23.64337]
[1777091991641,27.97,77592.69,0.0,0.52652,0.00024,23.64381]
[1777091996676,27.97,77593.59,0.0,0.52674,0.00024,23.64323]
[1777092002719,27.97,77594.98,0.0,0.52707,0.00024,23.64232]
[1777092007754,27.97,77595.95,0.0,0.5273,0.00024,23.64167]
[1777092012796,27.97,77599.22,0.0,0.52809,0.00024,23.63944]
[1777092017915,27.97,77599.34,0.0,0.52811,0.00024,23.63935]
[1777092023989,27.97,77599.58,0.0,0.52817,0.00024,23.63919]
[1777092029907,27.97,77599.68,0.0,0.52819,0.00024,23.63912]
[1777092034942,27.97,77599.71,0.0,0.5282,0.00024,23.63525]
[1777092039978,27.97,77596.44,0.0,0.52742,0.00024,23.6375]
[1777092045013,27.97,77597.52,0.0,0.52768,0.00024,23.63677]
[1777092051056,27.97,77598.2,0.0,0.52784,0.00024,23.6363]
[1777092062654,27.97,77598.22,0.0,0.52785,0.00024,23.63628]
[1777092069181,27.97,77598.3,0.0,0.52787,0.00024,23.63623]
[1777092074216,27.97,77598.21,0.0,0.52785,0.00024,23.63629]
[1777092079252,27.97,77598.65,0.0,0.52795,0.00024,23.63599]
[1777092084287,27.97,77599.34,0.0,0.52812,0.00024,23.63551]
[1777092087308,27.97,77605.83,0.0,0.52967,0.00024,23.63079]
[1777092092863,27.98,77606.27,0.0,0.52978,0.00024,23.62661]
[1777092098385,27.98,77605.29,0.0,0.52954,0.00024,23.62736]
[1777092103436,27.98,77603.99,0.0,0.52923,0.00024,23.62833]
[1777092107496,27.98,77598.71,0.0,0.52796,0.00024,23.63211]
[1777092114498,27.98,77599.21,0.0,0.52808,0.00024,23.63176]
[1777092119532,27.98,77599.62,0.0,0.52818,0.00024,23.63147]
[1777092123146,27.98,77600.59,0.0,0.52841,0.00024,23.63079]
[1777092123561,27.98,77600.06,0.0,0.52829,0.00024,23.63117]
[1777092133147,27.98,77599.86,0.0,0.52824,0.00024,23.63131]
[1777092139673,27.98,77599.77,0.0,0.52822,0.00024,23.63138]
[1777092144708,27.98,77599.46,0.0,0.52814,0.00024,23.63159]
[1777092149743,27.98,77599.98,0.0,0.52827,0.00024,23.63123]
[1777092154778,27.98,77599.31,0.0,0.52811,0.00024,23.62785]
[1777092159814,27.98,77602.75,0.0,0.52893,0.00024,23.6254]
[1777092164847,27.99,77602.13,0.0,0.52878,0.00024,23.62585]
[1777092169883,27.99,77602.28,0.0,0.52882,0.00024,23.62575]
[1777092174918,27.99,77601.26,0.0,0.52857,0.00024,23.62649]
[1777092180620,27.99,77601.26,0.0,0.52857,0.00024,23.62649]
[1777092185995,27.99,77600.07,0.0,0.52828,0.00024,23.62734]
[1777092191030,27.99,77594.62,0.0,0.52698,0.00024,23.63106]
[1777092196065,27.99,77595.57,0.0,0.52721,0.00024,23.63043]
[1777092201100,27.99,77595.48,0.0,0.52718,0.00024,23.63049]
[1777092206136,27.99,77595.91,0.0,0.52729,0.00024,23.6302]
[1777092211644,27.99,77596.04,0.0,0.52732,0.00024,23.63012]
[1777092217213,27.99,77597.82,0.0,0.52775,0.00024,23.62506]
[1777092222248,28.0,77597.49,0.0,0.52767,0.00024,23.62529]
[1777092227285,28.0,77597.79,0.0,0.52774,0.00024,23.62509]
[1777092232354,28.0,77597.58,0.0,0.52769,0.00024,23.62523]
[1777092237569,28.0,77597.01,0.0,0.52755,0.00024,23.62562]
[1777092243920,28.0,77596.97,0.0,0.52754,0.00024,23.62565]
[1777092249436,28.0,77597.62,0.0,0.5277,0.00024,23.62521]
[1777092257834,28.0,77598.22,0.0,0.52784,0.00024,23.6248]
[1777092264061,28.0,77599.26,0.0,0.52809,0.00024,23.62408]
[1777092269576,28.0,77599.67,0.0,0.52819,0.00024,23.6238]
[1777092274612,28.0,77600.06,0.0,0.52828,0.00024,23.61967]
[1777092279646,28.0,77600.2,0.0,0.52832,0.00024,23.61957]
[1777092284682,28.0,77602.41,0.0,0.52884,0.00024,23.618]
[1777092289718,28.0,77602.09,0.0,0.52877,0.00024,23.61823]
[1777092294753,28.01,77602.19,0.0,0.52879,0.00024,23.61817]
[1777092299787,28.01,77601.44,0.0,0.52861,0.00024,23.61871]
[1777092305829,28.01,77601.38,0.0,0.52859,0.00024,23.61876]
[1777092310866,28.01,77601.25,0.0,0.52856,0.00024,23.61886]
[1777092316906,28.02,77600.37,0.0,0.52835,0.00024,23.6195]
[1777092321970,28.02,77596.85,0.0,0.5275,0.00024,23.62194]
[1777092328990,28.02,77595.17,0.0,0.5271,0.00024,23.62307]
[1777092334552,28.03,77597.2,0.0,0.52758,0.00024,23.61787]
[1777092340069,28.03,77597.38,0.0,0.52762,0.00024,23.61776]
[1777092345104,28.03,77596.19,0.0,0.52734,0.00024,23.61857]
[1777092352160,28.04,77595.8,0.0,0.52724,0.00024,23.61884]
[1777092359209,28.05,77595.61,0.0,0.52719,0.00024,23.61899]
[1777092364763,28.05,77596.06,0.0,0.52729,0.00024,23.6187]
[1777092370289,28.05,77597.06,0.0,0.52753,0.00024,23.61803]
[1777092375320,28.05,77598.35,0.0,0.52784,0.00024,23.61716]
[1777092383376,28.06,77598.43,0.0,0.52786,0.00024,23.61712]
[1777092388410,28.06,77598.64,0.0,0.5279,0.00024,23.61698]
[1777092393447,28.06,77598.55,0.0,0.52788,0.00024,23.61319]
[1777092403516,28.07,77599.02,0.0,0.52799,0.00024,23.61288]
[1777092410564,28.07,77599.2,0.0,0.52803,0.00024,23.61277]
[1777092417613,28.07,77599.48,0.0,0.5281,0.00024,23.61258]
[1777092422649,28.08,77599.64,0.0,0.52814,0.00024,23.61248]
[1777092429635,28.08,77598.92,0.0,0.52796,0.00024,23.61298]
[1777092435753,28.08,77599.75,0.0,0.52816,0.00024,23.61242]
[1777092440788,28.08,77599.81,0.0,0.52817,0.00024,23.61238]
[1777092445844,28.09,77600.22,0.0,0.52827,0.00024,23.6121]
[1777092451954,28.09,77599.86,0.0,0.52818,0.00024,23.61235]
[1777092462060,28.09,77599.83,0.0,0.52817,0.00024,23.60853]
[1777092467979,28.1,77600.0,0.0,0.52821,0.00024,23.60843]
[1777092473014,28.1,77600.29,0.0,0.52828,0.00024,23.60823]
[1777092478048,28.1,77600.28,0.0,0.52828,0.00024,23.60824]
[1777092483083,28.1,77600.06,0.0,0.52822,0.00024,23.6084]
[1777092494160,28.1,77599.41,0.0,0.52806,0.00024,23.60886]
[1777092500205,28.11,77599.36,0.0,0.52805,0.00024,23.6089]
[1777092505239,28.11,77598.35,0.0,0.52781,0.00024,23.6096]
[1777092516316,28.11,77593.56,0.0,0.52666,0.00024,23.60894]
[1777092525134,28.11,77593.56,0.0,0.52666,0.00024,23.60894]
[1777092531206,28.12,77592.61,0.0,0.52643,0.00024,23.60956]
[1777092546031,28.13,77595.66,0.0,0.52716,0.00024,23.60761]
[1777092551506,28.13,77595.82,0.0,0.52719,0.00024,23.6075]
[1777092557611,28.13,77597.16,0.0,0.52751,0.00024,23.60662]
[1777092563653,28.13,77597.45,0.0,0.52758,0.00024,23.60643]
[1777092573720,28.14,77597.9,0.0,0.52769,0.00024,23.60228]
[1777092579765,28.14,77598.21,0.0,0.52776,0.00024,23.60208]
[1777092584800,28.14,77599.24,0.0,0.528,0.00024,23.60138]
[1777092589835,28.15,77599.14,0.0,0.52798,0.00024,23.60145]
[1777092594870,28.15,77599.14,0.0,0.52798,0.00024,23.60146]
[1777092601919,28.15,77599.23,0.0,0.528,0.00024,23.6014]
[1777092606953,28.15,77598.53,0.0,0.52783,0.00024,23.60189]
[1777092611989,28.15,77598.65,0.0,0.52786,0.00024,23.60181]
[1777092615015,28.15,77603.52,0.0,0.52902,0.00024,23.59839]
[1777092620495,28.16,77602.64,0.0,0.5288,0.00024,23.59903]
[1777092625709,28.16,77603.39,0.0,0.52898,0.00024,23.5985]
[1777092632128,28.16,77605.41,0.0,0.52946,0.00024,23.59317]
[1777092637164,28.17,77604.81,0.0,0.52932,0.00024,23.59362]
[1777092642200,28.17,77603.85,0.0,0.52909,0.00024,23.59433]
[1777092647236,28.17,77603.06,0.0,0.5289,0.00024,23.59491]
[1777092652268,28.17,77602.54,0.0,0.52877,0.00024,23.59529]
[1777092658311,28.17,77601.85,0.0,0.52861,0.00024,23.59578]
[1777092664354,28.18,77601.45,0.0,0.52851,0.00024,23.59607]
[1777092674421,28.18,77601.03,0.0,0.52841,0.00024,23.59638]
[1777092683487,28.18,77601.2,0.0,0.52845,0.00024,23.59627]
[1777092689529,28.18,77600.91,0.0,0.52838,0.00024,23.59648]
[1777092691044,28.18,77600.91,0.0,0.52838,0.00024,23.59648]
[1777092691126,28.18,77600.39,0.0,0.52825,0.00024,23.59299]
[1777092697085,28.19,77603.13,0.0,0.52891,0.00024,23.59105]
[1777092702619,28.19,77602.45,0.0,0.52874,0.00024,23.59155]
[1777092707702,28.19,77602.52,0.0,0.52876,0.00024,23.5915]
[1777092710299,28.19,77600.2,0.0,0.5282,0.00024,23.59314]
[1777092710363,28.19,77597.27,0.0,0.52751,0.00024,23.59514]
[1777092715712,28.19,77593.93,0.0,0.52671,0.00024,23.59733]
[1777092720746,28.19,77595.5,0.0,0.52708,0.00024,23.59632]
[1777092725782,28.2,77599.46,0.0,0.52803,0.00024,23.59366]
[1777092730817,28.2,77602.27,0.0,0.52869,0.00024,23.5917]
[1777092735852,28.2,77602.5,0.0,0.52875,0.00024,23.59154]
[1777092744795,28.2,77603.01,0.0,0.52887,0.00024,23.59118]
[1777092750957,28.21,77604.87,0.0,0.52931,0.00024,23.58985]
[1777092757516,28.21,77604.85,0.0,0.5293,0.00024,23.58601]
[1777092763054,28.21,77606.67,0.0,0.52973,0.00024,23.58468]
[1777092768090,28.22,77605.98,0.0,0.52957,0.00024,23.5852]
[1777092776145,28.22,77606.58,0.0,0.52971,0.00024,23.58477]
[1777092781180,28.22,77607.36,0.0,0.52989,0.00024,23.58419]
[1777092786214,28.22,77607.4,0.0,0.5299,0.00024,23.58417]
[1777092791251,28.23,77607.65,0.0,0.52995,0.00024,23.58399]
[1777092796287,28.23,77607.79,0.0,0.52999,0.00024,23.58389]
[1777092801520,28.23,77607.71,0.0,0.52997,0.00024,23.58396]
[1777092808370,28.24,77608.11,0.0,0.53006,0.00024,23.58367]
[1777092813405,28.24,77608.09,0.0,0.53005,0.00024,23.57983]
[1777092818440,28.24,77608.14,0.0,0.53006,0.00024,23.5798]
[1777092823474,28.24,77608.09,0.0,0.53005,0.00024,23.57985]
[1777092831533,28.25,77608.24,0.0,0.53008,0.00024,23.57975]
[1777092836567,28.25,77608.02,0.0,0.53003,0.00024,23.57992]
[1777092841601,28.25,77608.2,0.0,0.53007,0.00024,23.57979]
[1777092848146,28.25,77608.2,0.0,0.53007,0.00024,23.5798]
[1777092853687,28.26,77608.46,0.0,0.53013,0.00024,23.57961]
[1777092860733,28.26,77608.32,0.0,0.53009,0.00024,23.57973]
[1777092865768,28.26,77608.57,0.0,0.53015,0.00024,23.57955]
[1777092871811,28.26,77608.5,0.0,0.53014,0.00024,23.57575]
[1777092878357,28.27,77608.29,0.0,0.53008,0.00024,23.57592]
[1777092885908,28.27,77607.86,0.0,0.52998,0.00024,23.57625]
[1777092890944,28.27,77608.53,0.0,0.53014,0.00024,23.57575]
[1777092895980,28.27,77611.38,0.0,0.53081,0.00024,23.57356]
[1777092898496,28.28,77601.71,0.0,0.52851,0.00024,23.58075]
[1777092905054,28.28,77600.43,0.0,0.52821,0.00024,23.58165]
[1777092910085,28.28,77599.17,0.0,0.52791,0.00024,23.58252]
[1777092912098,28.28,77606.45,0.0,0.52964,0.00024,23.57734]
[1777092914116,28.28,77611.17,0.0,0.53076,0.00024,23.57374]
[1777092920153,28.28,77612.06,0.0,0.53097,0.00024,23.57305]
[1777092925191,28.28,77610.4,0.0,0.53057,0.00024,23.57435]
[1777092930224,28.28,77607.68,0.0,0.52993,0.00024,23.57644]
[1777092935258,28.29,77608.5,0.0,0.53012,0.00024,23.57196]
[1777092943377,28.29,77608.94,0.0,0.53023,0.00024,23.57163]
[1777092949511,28.29,77608.96,0.0,0.53023,0.00024,23.57163]
[1777092955398,28.3,77608.9,0.0,0.53021,0.00024,23.57169]
[1777092960433,28.3,77609.15,0.0,0.53027,0.00024,23.57151]
[1777092967482,28.3,77609.9,0.0,0.53044,0.00024,23.57094]
[1777092973931,28.3,77608.53,0.0,0.53012,0.00024,23.57199]
[1777092979057,28.3,77608.43,0.0,0.53009,0.00024,23.57207]
[1777092984159,28.31,77608.18,0.0,0.53003,0.00024,23.57227]
[1777092990250,28.31,77608.38,0.0,0.53008,0.00024,23.57212]
[1777092997399,28.31,77608.41,0.0,0.53009,0.00024,23.56824]
[1777093006758,28.31,77608.43,0.0,0.53009,0.00024,23.56824]
[1777093011795,28.31,77609.26,0.0,0.53029,0.00024,23.56761]
[1777093016833,28.31,77609.08,0.0,0.53024,0.00024,23.56775]
[1777093022871,28.32,77608.95,0.0,0.53021,0.00024,23.56786]
[1777093027908,28.32,77609.08,0.0,0.53024,0.00024,23.56776]
[1777093035964,28.32,77609.26,0.0,0.53028,0.00024,23.56763]
[1777093041001,28.32,77609.18,0.0,0.53026,0.00024,23.56769]
[1777093046034,28.32,77606.13,0.0,0.52954,0.00024,23.56999]
[1777093051067,28.32,77610.18,0.0,0.5305,0.00024,23.56307]
[1777093056103,28.32,77609.38,0.0,0.53031,0.00024,23.56369]
[1777093061138,28.32,77609.22,0.0,0.53027,0.00024,23.56382]
[1777093066175,28.33,77608.73,0.0,0.53015,0.00024,23.5642]
[1777093071181,28.33,77610.3,0.0,0.53053,0.00024,23.563]
[1777093071190,28.33,77610.3,0.0,0.53053,0.00024,23.563]
[1777093071477,28.33,77610.95,0.0,0.53068,0.00024,23.5625]
[1777093073881,28.33,77616.08,0.0,0.53189,0.00024,23.5584]
[1777093074242,28.33,77616.08,0.0,0.53189,0.00024,23.5584]
[1777093074275,28.33,77616.08,0.0,0.53189,0.00024,23.5584]
[1777093074334,28.33,77617.51,0.0,0.53223,0.00024,23.55723]
[1777093076233,28.33,77616.87,0.0,0.53208,0.00024,23.55776]
[1777093076251,28.33,77616.87,0.0,0.53208,0.00024,23.55776]
[1777093076915,28.33,77617.01,0.0,0.53211,0.00024,23.55765]
[1777093082589,28.33,77616.36,0.0,0.53195,0.00024,23.5582]
[1777093088876,28.34,77615.71,0.0,0.5318,0.00024,23.55874]
[1777093089830,28.34,77617.79,0.0,0.53229,0.00024,23.55702]
[1777093095380,28.33,77619.66,0.0,0.53274,0.00024,23.55544]
[1777093104100,28.33,77619.01,0.0,0.53259,0.00024,23.55598]
[1777093109970,28.33,77621.63,0.0,0.53321,0.00024,23.55371]
[1777093115519,28.32,77622.79,0.0,0.53349,0.00024,23.54882]
[1777093127600,28.32,77625.8,0.0,0.53421,0.00024,23.54612]
[1777093129380,28.32,77625.8,0.0,0.53421,0.00024,23.54612]
[1777093129420,28.32,77625.8,0.0,0.53421,0.00024,23.54612]
[1777093129480,28.32,77626.04,0.0,0.53427,0.00024,23.5459]
[1777093131487,28.32,77626.11,0.0,0.53429,0.00024,23.54584]
[1777093131695,28.31,77626.26,0.0,0.53432,0.00024,23.5457]
[1777093134593,28.31,77626.26,0.0,0.53432,0.00024,23.5457]
[1777093134632,28.31,77626.39,0.0,0.53435,0.00024,23.54557]
[1777093140181,28.31,77626.41,0.0,0.53436,0.00024,23.54554]
[1777093145730,28.31,77625.83,0.0,0.53423,0.00024,23.54605]
[1777093150974,28.31,77626.01,0.0,0.53427,0.00024,23.54588]
[1777093160835,28.3,77626.18,0.0,0.53432,0.00024,23.5457]
[1777093165872,28.3,77626.13,0.0,0.53431,0.00024,23.54573]
[1777093166784,28.3,77626.13,0.0,0.53431,0.00024,23.54573]
[1777093166886,28.3,77621.56,0.0,0.53322,0.00024,23.54978]
[1777093171913,28.29,77620.32,0.0,0.53294,0.00024,23.54697]
[1777093176946,28.29,77622.76,0.0,0.53352,0.00024,23.54483]
[1777093182989,28.29,77622.78,0.0,0.53353,0.00024,23.54481]
[1777093188024,28.29,77622.92,0.0,0.53356,0.00024,23.54468]
[1777093193059,28.29,77621.36,0.0,0.53318,0.00024,23.54607]
[1777093196581,28.29,77621.39,0.0,0.53319,0.00024,23.54605]
[1777093196610,28.29,77621.39,0.0,0.53319,0.00024,23.54605]
[1777093196638,28.29,77621.39,0.0,0.53319,0.00024,23.54605]
[1777093196662,28.29,77621.39,0.0,0.53319,0.00024,23.54605]
[1777093196765,28.3,77620.72,0.0,0.53303,0.00024,23.54664]
[1777093199740,28.3,77620.81,0.0,0.53305,0.00024,23.54656]
[1777093199827,28.3,77621.02,0.0,0.5331,0.00024,23.54638]
[1777093201149,28.3,77620.92,0.0,0.53308,0.00024,23.54646]
[1777093201265,28.3,77620.92,0.0,0.53308,0.00024,23.54646]
[1777093202014,28.3,77620.22,0.0,0.53291,0.00024,23.54707]
[1777093202532,28.3,77620.22,0.0,0.53291,0.00024,23.54707]
[1777093202566,28.3,77620.22,0.0,0.53291,0.00024,23.54707]
[1777093203035,28.3,77610.62,0.0,0.53063,0.00024,23.55491]
[1777093204441,28.3,77610.62,0.0,0.53063,0.00024,23.55491]
[1777093204543,28.3,77609.69,0.0,0.53041,0.00024,23.55563]
[1777093210673,28.3,77609.1,0.0,0.53027,0.00024,23.55609]
[1777093213637,28.3,77608.22,0.0,0.53006,0.00024,23.55676]
[1777093213664,28.3,77608.22,0.0,0.53006,0.00024,23.55676]
[1777093214689,28.3,77601.46,0.0,0.52846,0.00024,23.56168]
[1777093215214,28.3,77596.99,0.0,0.52739,0.00024,23.56473]
[1777093217621,28.3,77596.94,0.0,0.52738,0.00024,23.56476]
[1777093217697,28.29,77598.84,0.0,0.52784,0.00024,23.56348]
[1777093223223,28.29,77601.73,0.0,0.52852,0.00024,23.56148]
[1777093229313,28.29,77603.71,0.0,0.52899,0.00024,23.56007]
[1777093234347,28.29,77603.36,0.0,0.52892,0.00024,23.55645]
[1777093238375,28.29,77598.31,0.0,0.52772,0.00024,23.55996]
[1777093239179,28.29,77598.31,0.0,0.52772,0.00024,23.55996]
[1777093239381,28.29,77597.18,0.0,0.52745,0.00024,23.56071]
[1777093244417,28.28,77595.2,0.0,0.52698,0.00024,23.56201]
[1777093249453,28.28,77592.94,0.0,0.52645,0.00024,23.56344]
[1777093254488,28.28,77590.94,0.0,0.52597,0.00024,23.56467]
[1777093259521,28.27,77589.0,0.0,0.52551,0.00024,23.56584]
[1777093264558,28.27,77586.8,0.0,0.52499,0.00024,23.56712]
[1777093270599,28.26,77585.38,0.0,0.52466,0.00024,23.56793]
[1777093276641,28.26,77584.67,0.0,0.52449,0.00024,23.56832]
[1777093281676,28.25,77583.95,0.0,0.52432,0.00024,23.56871]
[1777093286711,28.25,77583.61,0.0,0.52424,0.00024,23.5689]
[1777093287303,28.25,77583.61,0.0,0.52424,0.00024,23.5689]
[1777093287717,28.25,77577.71,0.0,0.52284,0.00024,23.57201]
[1777093288725,28.25,77570.3,0.0,0.52107,0.00024,23.57551]
[1777093290739,28.25,77567.54,0.0,0.52042,0.00024,23.5767]
[1777093295778,28.25,77568.16,0.0,0.52057,0.00024,23.57258]
[1777093300810,28.24,77566.69,0.0,0.52022,0.00024,23.57318]
[1777093305844,28.24,77566.66,0.0,0.52021,0.00024,23.5732]
[1777093310000,28.24,77566.78,0.0,0.52024,0.00024,23.57314]
[1777093310046,28.24,77566.78,0.0,0.52024,0.00024,23.57314]
[1777093310064,28.24,77564.58,0.0,0.51971,0.00024,23.57403]
[1777093312640,28.24,77561.46,0.0,0.51897,0.00024,23.57522]
[1777093312671,28.24,77561.46,0.0,0.51897,0.00024,23.57522]
[1777093312893,28.24,77561.17,0.0,0.5189,0.00024,23.57532]
[1777093317928,28.24,77561.85,0.0,0.51907,0.00024,23.57507]
[1777093322962,28.23,77560.21,0.0,0.51868,0.00024,23.57566]
[1777093328038,28.23,77560.46,0.0,0.51874,0.00024,23.57557]
[1777093328067,28.23,77552.33,0.0,0.5168,0.00024,23.57821]
[1777093330013,28.23,77547.33,0.0,0.5156,0.00024,23.57956]
[1777093335047,28.23,77547.6,0.0,0.51567,0.00024,23.57949]
[1777093340083,28.23,77543.7,0.0,0.51474,0.00024,23.5804]
[1777093343676,28.23,77543.84,0.0,0.51477,0.00024,23.58037]
[1777093343704,28.23,77543.84,0.0,0.51477,0.00024,23.58037]
[1777093343734,28.23,77543.84,0.0,0.51477,0.00024,23.58037]
[1777093343772,28.23,77543.84,0.0,0.51477,0.00024,23.58037]
[1777093343800,28.23,77543.84,0.0,0.51477,0.00024,23.58037]
[1777093343828,28.23,77543.84,0.0,0.51477,0.00024,23.58037]
[1777093343857,28.23,77543.84,0.0,0.51477,0.00024,23.58037]
[1777093344112,28.22,77543.98,0.0,0.5148,0.00024,23.58034]
[1777093346125,28.22,77552.7,0.0,0.51689,0.00024,23.5781]
[1777093351159,28.22,77552.49,0.0,0.51684,0.00024,23.5743]
[1777093356825,28.22,77549.42,0.0,0.5161,0.00024,23.57516]
[1777093361858,28.22,77549.85,0.0,0.51621,0.00024,23.57504]
[1777093367956,28.22,77548.98,0.0,0.516,0.00024,23.57527]
[1777093374375,28.22,77549.05,0.0,0.51602,0.00024,23.57525]
[1777093379407,28.22,77549.18,0.0,0.51605,0.00024,23.57522]
[1777093384445,28.22,77548.19,0.0,0.51581,0.00024,23.57548]
[1777093389477,28.21,77548.92,0.0,0.51599,0.00024,23.57528]
[1777093397981,28.21,77548.42,0.0,0.51587,0.00024,23.57541]
[1777093401590,28.21,77548.49,0.0,0.51589,0.00024,23.5754]
[1777093401715,28.21,77548.38,0.0,0.51586,0.00024,23.57542]
[1777093408058,28.21,77546.71,0.0,0.51546,0.00024,23.57584]
[1777093413714,28.21,77546.37,0.0,0.51538,0.00024,23.57207]
[1777093418827,28.21,77546.9,0.0,0.51551,0.00024,23.57194]
[1777093424731,28.21,77549.83,0.0,0.51621,0.00024,23.57118]
[1777093429768,28.21,77550.22,0.0,0.5163,0.00024,23.57107]
[1777093434802,28.21,77549.44,0.0,0.51612,0.00024,23.57128]
[1777093439837,28.2,77549.22,0.0,0.51606,0.00024,23.57134]
[1777093444873,28.2,77547.68,0.0,0.5157,0.00024,23.57174]
[1777093449907,28.2,77545.66,0.0,0.51521,0.00024,23.57223]
[1777093455949,28.2,77545.87,0.0,0.51526,0.00024,23.57218]
[1777093460983,28.19,77544.52,0.0,0.51494,0.00024,23.57249]
[1777093466019,28.2,77543.93,0.0,0.5148,0.00024,23.57262]
[1777093471054,28.2,77543.02,0.0,0.51458,0.00024,23.56896]
[1777093476089,28.2,77541.88,0.0,0.51431,0.00024,23.5692]
[1777093482131,28.2,77541.37,0.0,0.51419,0.00024,23.5693]
[1777093484145,28.2,77535.45,0.0,0.51277,0.00024,23.57033]
[1777093485748,28.2,77533.67,0.0,0.51235,0.00024,23.57058]
[1777093485915,28.2,77533.67,0.0,0.51235,0.00024,23.57058]
[1777093486328,28.2,77533.67,0.0,0.51235,0.00024,23.57058]
[1777093486286,28.21,77512.22,0.0,0.50721,0.00024,23.5715]
[1777093486492,28.21,77512.22,0.0,0.50721,0.00024,23.5715]
[1777093487047,28.21,77512.22,0.0,0.50721,0.00024,23.5715]
[1777093487068,28.21,77512.22,0.0,0.50721,0.00024,23.5715]
[1777093487180,28.21,77512.22,0.0,0.50721,0.00024,23.5715]
[1777093488186,28.21,77497.87,0.0,0.50378,0.00024,23.56993]
[1777093488842,28.21,77497.87,0.0,0.50378,0.00024,23.56993]
[1777093489192,28.21,77496.8,0.0,0.50352,0.00024,23.56974]
[1777093493221,28.21,77492.01,0.0,0.50238,0.00024,23.56879]
[1777093498287,28.21,77487.47,0.0,0.50129,0.00024,23.5677]
[1777093503299,28.21,77485.71,0.0,0.50087,0.00024,23.56723]
[1777093508327,28.21,77486.32,0.0,0.50102,0.00024,23.5674]
[1777093513361,28.22,77481.85,0.0,0.49995,0.00024,23.56611]
[1777093518832,28.22,77480.85,0.0,0.49971,0.00024,23.5658]
[1777093526452,28.22,77480.43,0.0,0.49961,0.00024,23.56567]
[1777093530480,28.22,77485.55,0.0,0.50084,0.00024,23.56719]
[1777093534772,28.23,77491.13,0.0,0.50217,0.00024,23.56473]
[1777093537678,28.23,77491.71,0.0,0.50231,0.00024,23.56486]
[1777093537997,28.23,77499.73,0.0,0.50423,0.00024,23.56637]
[1777093543005,28.23,77499.79,0.0,0.50424,0.00024,23.56638]
[1777093544541,28.23,77499.75,0.0,0.50423,0.00024,23.56637]
[1777093544545,28.23,77499.75,0.0,0.50423,0.00024,23.56637]
[1777093544573,28.23,77499.75,0.0,0.50423,0.00024,23.56637]
[1777093544760,28.23,77499.75,0.0,0.50423,0.00024,23.56637]
[1777093544794,28.23,77499.75,0.0,0.50423,0.00024,23.56637]
[1777093544867,28.23,77501.34,0.0,0.50461,0.00024,23.56661]
[1777093549021,28.22,77506.55,0.0,0.50586,0.00024,23.56723]
[1777093552824,28.22,77509.21,0.0,0.50649,0.00024,23.56745]
[1777093552870,28.22,77509.21,0.0,0.50649,0.00024,23.56745]
[1777093552954,28.22,77512.09,0.0,0.50718,0.00024,23.56763]
[1777093555824,28.22,77515.74,0.0,0.50806,0.00024,23.56776]
[1777093556116,28.22,77516.2,0.0,0.50817,0.00024,23.56776]
[1777093562704,28.22,77518.82,0.0,0.50879,0.00024,23.56777]
[1777093568157,28.22,77519.93,0.0,0.50906,0.00024,23.56776]
[1777093573784,28.23,77522.18,0.0,0.5096,0.00024,23.5677]
[1777093576084,28.23,77521.14,0.0,0.50935,0.00024,23.56773]
[1777093576118,28.23,77521.14,0.0,0.50935,0.00024,23.56773]
[1777093578340,28.23,77519.81,0.0,0.50903,0.00024,23.56776]
[1777093583429,28.23,77521.61,0.0,0.50946,0.00024,23.56772]
[1777093591909,28.23,77523.15,0.0,0.50983,0.00024,23.5638]
[1777093599396,28.23,77521.54,0.0,0.50944,0.00024,23.56386]
[1777093605001,28.23,77521.2,0.0,0.50936,0.00024,23.56387]
[1777093610046,28.24,77521.63,0.0,0.50946,0.00024,23.56386]
[1777093615070,28.24,77521.46,0.0,0.50942,0.00024,23.56387]
[1777093618491,28.24,77521.18,0.0,0.50936,0.00024,23.56387]
[1777093621281,28.24,77516.25,0.0,0.50818,0.00024,23.56391]
[1777093621369,28.23,77516.35,0.0,0.5082,0.00024,23.56391]
[1777093626303,28.23,77509.69,0.0,0.50661,0.00024,23.56363]
[1777093632192,28.22,77507.64,0.0,0.50612,0.00024,23.56347]
[1777093637223,28.22,77506.07,0.0,0.50574,0.00024,23.56332]
[1777093642258,28.22,77504.82,0.0,0.50544,0.00024,23.56319]
[1777093648300,28.21,77505.2,0.0,0.50553,0.00024,23.56323]
[1777093653335,28.21,77504.15,0.0,0.50528,0.00024,23.55926]
[1777093656589,28.2,77503.84,0.0,0.50521,0.00024,23.55922]
[1777093657364,28.2,77504.68,0.0,0.50541,0.00024,23.55932]
[1777093658594,28.21,77508.17,0.0,0.50624,0.00024,23.55966]
[1777093662854,28.21,77513.17,0.0,0.50744,0.00024,23.55996]
[1777093669869,28.23,77515.15,0.0,0.50792,0.00024,23.56003]
[1777093675489,28.24,77517.66,0.0,0.50852,0.00024,23.56006]
[1777093680525,28.24,77519.66,0.0,0.50899,0.00024,23.56005]
[1777093685559,28.25,77520.71,0.0,0.50924,0.00024,23.56003]
[1777093691601,28.26,77522.37,0.0,0.50964,0.00024,23.55998]
[1777093697283,28.27,77523.81,0.0,0.50998,0.00024,23.55991]
[1777093702679,28.28,77525.44,0.0,0.51037,0.00024,23.55982]
[1777093707715,28.29,77526.24,0.0,0.51056,0.00024,23.55977]
[1777093713755,28.3,77527.32,0.0,0.51082,0.00024,23.55583]
[1777093718757,28.3,77527.66,0.0,0.5109,0.00024,23.55581]
[1777093725840,28.31,77528.68,0.0,0.51114,0.00024,23.55572]
[1777093730885,28.32,77529.05,0.0,0.51123,0.00024,23.55569]
[1777093736917,28.33,77529.31,0.0,0.51129,0.00024,23.55566]
[1777093741953,28.34,77529.64,0.0,0.51137,0.00024,23.55563]
[1777093746988,28.34,77530.07,0.0,0.51147,0.00024,23.55559]
[1777093752024,28.35,77529.95,0.0,0.51144,0.00024,23.55561]
[1777093758200,28.36,77530.44,0.0,0.51156,0.00024,23.55556]
[1777093764107,28.37,77531.89,0.0,0.5119,0.00024,23.5554]
[1777093769362,28.37,77532.8,0.0,0.51212,0.00024,23.55529]
[1777093776188,28.39,77532.52,0.0,0.51205,0.00024,23.55147]
[1777093782234,28.39,77532.62,0.0,0.51207,0.00024,23.55146]
[1777093790736,28.4,77532.42,0.0,0.51203,0.00024,23.55148]
[1777093798345,28.4,77532.22,0.0,0.51198,0.00024,23.55151]
[1777093803381,28.41,77534.13,0.0,0.51243,0.00024,23.55127]
[1777093808411,28.41,77531.87,0.0,0.51189,0.00024,23.55155]
[1777093814457,28.42,77530.71,0.0,0.51162,0.00024,23.55168]
[1777093820949,28.43,77530.44,0.0,0.51155,0.00024,23.55171]
[1777093826476,28.43,77530.48,0.0,0.51156,0.00024,23.55171]
[1777093828615,28.44,77530.44,0.0,0.51155,0.00024,23.55171]
[1777093828637,28.44,77530.44,0.0,0.51155,0.00024,23.55171]
[1777093828673,28.44,77528.19,0.0,0.51102,0.00024,23.55192]
[1777093831613,28.44,77525.42,0.0,0.51036,0.00024,23.55212]
[1777093831636,28.44,77525.54,0.0,0.51039,0.00024,23.54825]
[1777093834604,28.44,77520.2,0.0,0.50912,0.00024,23.54846]
[1777093837646,28.44,77514.14,0.0,0.50768,0.00024,23.54841]
[1777093846721,28.43,77513.06,0.0,0.50742,0.00024,23.54837]
[1777093852734,28.42,77507.64,0.0,0.50613,0.00024,23.54801]
[1777093858775,28.42,77505.54,0.0,0.50563,0.00024,23.54781]
[1777093863825,28.41,77504.26,0.0,0.50533,0.00024,23.54767]
[1777093867290,28.41,77503.94,0.0,0.50525,0.00024,23.54763]
[1777093867306,28.41,77503.94,0.0,0.50525,0.00024,23.54763]
[1777093867396,28.41,77503.51,0.0,0.50515,0.00024,23.54758]
[1777093870222,28.41,77503.44,0.0,0.50513,0.00024,23.54757]
[1777093870304,28.4,77502.81,0.0,0.50498,0.00024,23.54749]
[1777093875896,28.4,77501.07,0.0,0.50457,0.00024,23.54726]
[1777093881368,28.4,77502.87,0.0,0.505,0.00024,23.5475]
[1777093886971,28.39,77501.54,0.0,0.50468,0.00024,23.54732]
[1777093895695,28.39,77500.64,0.0,0.50446,0.00024,23.54333]
[1777093901508,28.38,77498.53,0.0,0.50396,0.00024,23.54301]
[1777093908121,28.37,77495.75,0.0,0.5033,0.00024,23.54252]
[1777093913154,28.37,77492.04,0.0,0.50241,0.00024,23.54177]
[1777093918190,28.37,77492.54,0.0,0.50253,0.00024,23.54187]
[1777093923207,28.36,77492.99,0.0,0.50264,0.00024,23.54197]
[1777093928259,28.36,77493.65,0.0,0.50279,0.00024,23.54211]
[1777093935429,28.35,77492.1,0.0,0.50242,0.00024,23.54178]
[1777093935809,28.35,77492.8,0.0,0.50259,0.00024,23.54193]
[1777093941788,28.35,77493.9,0.0,0.50285,0.00024,23.54216]
[1777093947391,28.34,77494.36,0.0,0.50296,0.00024,23.54225]
[1777093952735,28.34,77494.66,0.0,0.50303,0.00024,23.53845]
[1777093952785,28.34,77494.66,0.0,0.50303,0.00024,23.53845]
[1777093952836,28.34,77494.64,0.0,0.50303,0.00024,23.53845]
[1777093958469,28.34,77490.24,0.0,0.50198,0.00024,23.5375]
[1777093963505,28.33,77488.33,0.0,0.50152,0.00024,23.53704]
[1777093968539,28.33,77484.66,0.0,0.50064,0.00024,23.53606]
[1777093970146,28.33,77484.69,0.0,0.50065,0.00024,23.53607]
[1777093970367,28.33,77484.69,0.0,0.50065,0.00024,23.53607]
[1777093970554,28.33,77484.76,0.0,0.50067,0.00024,23.53609]
[1777093976595,28.32,77485.35,0.0,0.5008,0.00024,23.53625]
[1777093981629,28.32,77490.66,0.0,0.50207,0.00024,23.5376]
[1777093986666,28.32,77491.26,0.0,0.50221,0.00024,23.53773]
[1777093991701,28.31,77490.78,0.0,0.5021,0.00024,23.53763]
[1777093996736,28.31,77490.42,0.0,0.50201,0.00024,23.53754]
[1777094001770,28.31,77492.16,0.0,0.50243,0.00024,23.53793]
[1777094006806,28.31,77491.44,0.0,0.50225,0.00024,23.53778]
[1777094011841,28.3,77491.13,0.0,0.50218,0.00024,23.53384]
[1777094016876,28.3,77490.91,0.0,0.50213,0.00024,23.53379]
[1777094021912,28.3,77489.85,0.0,0.50187,0.00024,23.53355]
[1777094028960,28.29,77489.3,0.0,0.50174,0.00024,23.53341]
[1777094033994,28.29,77489.28,0.0,0.50173,0.00024,23.53341]
[1777094039029,28.29,77484.84,0.0,0.50067,0.00024,23.53225]
[1777094044067,28.29,77486.72,0.0,0.50112,0.00024,23.53276]
[1777094050107,28.28,77486.86,0.0,0.50115,0.00024,23.5328]
[1777094055484,28.28,77487.07,0.0,0.5012,0.00024,23.53285]
[1777094061191,28.28,77490.36,0.0,0.50199,0.00024,23.53367]
[1777094066226,28.27,77492.01,0.0,0.50238,0.00024,23.53404]
[1777094071751,28.27,77491.79,0.0,0.50233,0.00024,23.53399]
[1777094077755,28.27,77490.96,0.0,0.50213,0.00024,23.52994]
[1777094083348,28.27,77491.06,0.0,0.50215,0.00024,23.52997]
[1777094088831,28.27,77489.96,0.0,0.50189,0.00024,23.52971]
[1777094094424,28.26,77490.22,0.0,0.50195,0.00024,23.52977]
[1777094099460,28.26,77490.12,0.0,0.50193,0.00024,23.52975]
[1777094104494,28.26,77489.74,0.0,0.50184,0.00024,23.52966]
[1777094109530,28.26,77489.73,0.0,0.50183,0.00024,23.52966]
[1777094116578,28.26,77488.13,0.0,0.50145,0.00024,23.52926]
[1777094121732,28.25,77487.26,0.0,0.50124,0.00024,23.52904]
[1777094128667,28.25,77487.76,0.0,0.50136,0.00024,23.52917]
[1777094134708,28.25,77486.94,0.0,0.50116,0.00024,23.52509]
[1777094139744,28.24,77483.91,0.0,0.50043,0.00024,23.52426]
[1777094146184,28.24,77484.3,0.0,0.50053,0.00024,23.52437]
[1777094151826,28.24,77485.1,0.0,0.50072,0.00024,23.5246]
[1777094156862,28.23,77485.4,0.0,0.50079,0.00024,23.52468]
[1777094161898,28.23,77485.53,0.0,0.50082,0.00024,23.52472]
[1777094166932,28.22,77486.27,0.0,0.50099,0.00024,23.52492]
[1777094171967,28.22,77486.39,0.0,0.50102,0.00024,23.52495]
[1777094177001,28.22,77486.51,0.0,0.50105,0.00024,23.52498]
[1777094183132,28.21,77486.56,0.0,0.50106,0.00024,23.525]
[1777094189086,28.21,77487.05,0.0,0.50118,0.00024,23.52513]
[1777094194120,28.2,77488.63,0.0,0.50155,0.00024,23.52166]
[1777094199611,28.2,77488.76,0.0,0.50158,0.00024,23.5217]
[1777094205197,28.2,77488.81,0.0,0.50159,0.00024,23.52171]
[1777094218286,28.19,77490.25,0.0,0.50194,0.00024,23.52206]
[1777094224490,28.19,77490.03,0.0,0.50189,0.00024,23.52201]
[1777094229822,28.19,77489.74,0.0,0.50182,0.00024,23.52194]
[1777094235408,28.18,77489.84,0.0,0.50184,0.00024,23.52196]
[1777094240442,28.18,77489.34,0.0,0.50172,0.00024,23.52184]
[1777094246484,28.18,77489.13,0.0,0.50167,0.00024,23.52179]
[1777094253534,28.18,77488.3,0.0,0.50147,0.00024,23.51772]
[1777094258568,28.18,77488.35,0.0,0.50148,0.00024,23.51773]
[1777094264481,28.18,77488.19,0.0,0.50144,0.00024,23.51769]
[1777094270103,28.17,77488.1,0.0,0.50142,0.00024,23.51767]
[1777094275649,28.17,77488.1,0.0,0.50142,0.00024,23.51767]
[1777094280812,28.17,77488.27,0.0,0.50146,0.00024,23.51771]
[1777094287898,28.17,77488.32,0.0,0.50147,0.00024,23.51772]
[1777094294044,28.16,77488.48,0.0,0.50151,0.00024,23.51776]
[1777094299098,28.16,77488.47,0.0,0.5015,0.00024,23.51776]
[1777094304182,28.16,77492.58,0.0,0.50249,0.00024,23.51872]
[1777094310932,28.15,77492.1,0.0,0.50237,0.00024,23.51861]
[1777094317391,28.15,77491.24,0.0,0.50217,0.00024,23.51456]
[1777094323017,28.15,77491.58,0.0,0.50225,0.00024,23.51463]
[1777094328056,28.15,77491.4,0.0,0.5022,0.00024,23.51459]
[1777094333087,28.15,77490.4,0.0,0.50196,0.00024,23.51436]
[1777094338121,28.15,77488.51,0.0,0.50151,0.00024,23.51391]
[1777094343156,28.15,77488.92,0.0,0.50161,0.00024,23.51401]
[1777094348192,28.15,77488.85,0.0,0.50159,0.00024,23.51399]
[1777094354256,28.15,77489.04,0.0,0.50164,0.00024,23.51404]
[1777094360278,28.15,77489.43,0.0,0.50173,0.00024,23.51413]
[1777094368790,28.14,77489.56,0.0,0.50176,0.00024,23.51417]
[1777094373444,28.14,77496.22,0.0,0.50336,0.00024,23.51171]
[1777094374942,28.14,77496.22,0.0,0.50336,0.00024,23.51171]
[1777094375011,28.14,77497.48,0.0,0.50366,0.00024,23.51194]
[1777094380418,28.15,77497.22,0.0,0.5036,0.00024,23.51189]
[1777094385453,28.15,77495.13,0.0,0.5031,0.00024,23.51151]
[1777094390488,28.15,77494.31,0.0,0.5029,0.00024,23.51135]
[1777094400362,28.15,77494.31,0.0,0.5029,0.00024,23.51135]
[1777094406792,28.15,77493.23,0.0,0.50264,0.00024,23.51113]
[1777094412093,28.15,77495.22,0.0,0.50312,0.00024,23.51153]
[1777094417679,28.15,77497.37,0.0,0.50364,0.00024,23.51192]
[1777094419049,28.15,77497.37,0.0,0.50364,0.00024,23.51192]
[1777094419051,28.15,77497.37,0.0,0.50364,0.00024,23.51192]
[1777094419058,28.15,77497.37,0.0,0.50364,0.00024,23.51192]
[1777094419090,28.15,77497.37,0.0,0.50364,0.00024,23.51192]
[1777094419150,28.15,77497.64,0.0,0.5037,0.00024,23.51197]
[1777094419973,28.15,77497.64,0.0,0.5037,0.00024,23.51197]
[1777094420055,28.15,77499.47,0.0,0.50414,0.00024,23.51227]
[1777094422202,28.15,77507.44,0.0,0.50606,0.00024,23.51324]
[1777094425700,28.15,77507.2,0.0,0.506,0.00024,23.51322]
[1777094425735,28.15,77508.61,0.0,0.50634,0.00024,23.51334]
[1777094430769,28.15,77506.67,0.0,0.50587,0.00024,23.51317]
[1777094435804,28.15,77506.2,0.0,0.50576,0.00024,23.50926]
[1777094440843,28.15,77507.66,0.0,0.50611,0.00024,23.50939]
[1777094446881,28.15,77506.76,0.0,0.5059,0.00024,23.50931]
[1777094451916,28.15,77508.56,0.0,0.50633,0.00024,23.50947]
[1777094456951,28.15,77511.37,0.0,0.507,0.00024,23.50965]
[1777094462573,28.15,77511.37,0.0,0.507,0.00024,23.50965]
[1777094468028,28.15,77516.34,0.0,0.5082,0.00024,23.50982]
[1777094473064,28.15,77517.52,0.0,0.50848,0.00024,23.50983]
[1777094480889,28.15,77518.11,0.0,0.50862,0.00024,23.50983]
[1777094490183,28.15,77519.4,0.0,0.50893,0.00024,23.50982]
[1777094498508,28.15,77518.78,0.0,0.50878,0.00024,23.50595]
[1777094512796,28.15,77515.23,0.0,0.50793,0.00024,23.50593]
[1777094520396,28.15,77516.36,0.0,0.5082,0.00024,23.50595]
[1777094526991,28.15,77516.7,0.0,0.50828,0.00024,23.50595]
[1777094532936,28.15,77515.24,0.0,0.50793,0.00024,23.50593]
[1777094539209,28.15,77515.24,0.0,0.50793,0.00024,23.50593]
[1777094548306,28.16,77514.74,0.0,0.50781,0.00024,23.50592]
[1777094554637,28.16,77514.29,0.0,0.50771,0.00024,23.50204]
[1777094560677,28.16,77513.67,0.0,0.50756,0.00024,23.50202]
[1777094566544,28.16,77513.71,0.0,0.50757,0.00024,23.50202]
[1777094571636,28.16,77513.78,0.0,0.50758,0.00024,23.50202]
[1777094578464,28.16,77513.3,0.0,0.50747,0.00024,23.50201]
[1777094586861,28.16,77513.44,0.0,0.5075,0.00024,23.50201]
[1777094588006,28.16,77513.44,0.0,0.5075,0.00024,23.50201]
[1777094588038,28.16,77513.44,0.0,0.5075,0.00024,23.50201]
[1777094588073,28.16,77513.44,0.0,0.5075,0.00024,23.50201]
[1777094588097,28.16,77513.44,0.0,0.5075,0.00024,23.50201]
[1777094588174,28.16,77513.51,0.0,0.50752,0.00024,23.50201]
[1777094590954,28.16,77513.51,0.0,0.50752,0.00024,23.50201]
[1777094590993,28.16,77514.03,0.0,0.50764,0.00024,23.50203]
[1777094596372,28.16,77517.41,0.0,0.50846,0.00024,23.50209]
[1777094600729,28.16,77522.05,0.0,0.50957,0.00024,23.50201]
[1777094604200,28.17,77526.52,0.0,0.51064,0.00024,23.50176]
[1777094604321,28.17,77526.43,0.0,0.51062,0.00024,23.50177]
[1777094611030,28.17,77526.19,0.0,0.51057,0.00024,23.49792]
[1777094617071,28.17,77522.97,0.0,0.50979,0.00024,23.49811]
[1777094622107,28.17,77522.8,0.0,0.50975,0.00024,23.49811]
[1777094625582,28.17,77518.11,0.0,0.50862,0.00024,23.49822]
[1777094631171,28.17,77516.79,0.0,0.50831,0.00024,23.49822]
[1777094636205,28.17,77515.25,0.0,0.50794,0.00024,23.49819]
[1777094641239,28.17,77515.23,0.0,0.50793,0.00024,23.49819]
[1777094646275,28.17,77516.26,0.0,0.50818,0.00024,23.49821]
[1777094651310,28.17,77516.49,0.0,0.50823,0.00024,23.49821]
[1777094657352,28.17,77516.4,0.0,0.50821,0.00024,23.49821]
[1777094664093,28.17,77515.98,0.0,0.50811,0.00024,23.49821]
[1777094671649,28.18,77515.09,0.0,0.5079,0.00024,23.49819]
[1777094679012,28.18,77513.65,0.0,0.50755,0.00024,23.49428]
[1777094684545,28.18,77513.14,0.0,0.50743,0.00024,23.49426]
[1777094690587,28.18,77512.26,0.0,0.50722,0.00024,23.49422]
[1777094699153,28.18,77511.56,0.0,0.50705,0.00024,23.49419]
[1777094705693,28.18,77512.79,0.0,0.50735,0.00024,23.49424]
[1777094710729,28.18,77513.31,0.0,0.50747,0.00024,23.49427]
[1777094714632,28.18,77513.09,0.0,0.50742,0.00024,23.49426]
[1777094714650,28.18,77513.01,0.0,0.5074,0.00024,23.49425]
[1777094716690,28.18,77511.68,0.0,0.50708,0.00024,23.49419]
[1777094716882,28.18,77506.93,0.0,0.50594,0.00024,23.49385]
[1777094721062,28.18,77502.08,0.0,0.50477,0.00024,23.4933]
[1777094729099,28.18,77501.59,0.0,0.50465,0.00024,23.49323]
[1777094734894,28.17,77499.79,0.0,0.50422,0.00024,23.4891]
[1777094741944,28.17,77498.72,0.0,0.50396,0.00024,23.48893]
[1777094746979,28.17,77498.62,0.0,0.50394,0.00024,23.48892]
[1777094752013,28.17,77498.51,0.0,0.50391,0.00024,23.4889]
[1777094757049,28.17,77498.81,0.0,0.50398,0.00024,23.48895]
[1777094762084,28.17,77498.88,0.0,0.504,0.00024,23.48896]
[1777094767119,28.16,77500.25,0.0,0.50433,0.00024,23.48917]
[1777094772154,28.16,77499.3,0.0,0.5041,0.00024,23.48903]
[1777094777188,28.16,77498.6,0.0,0.50393,0.00024,23.48891]
[1777094783233,28.16,77497.85,0.0,0.50375,0.00024,23.48879]
[1777094788266,28.16,77497.71,0.0,0.50372,0.00024,23.48877]
[1777094794307,28.15,77497.13,0.0,0.50358,0.00024,23.48479]
[1777094799344,28.15,77496.33,0.0,0.50338,0.00024,23.48465]
[1777094805041,28.15,77495.96,0.0,0.50329,0.00024,23.48458]
[1777094810421,28.15,77495.3,0.0,0.50313,0.00024,23.48446]
[1777094815457,28.15,77495.03,0.0,0.50307,0.00024,23.48441]
[1777094821389,28.15,77494.92,0.0,0.50304,0.00024,23.48439]
[1777094827660,28.15,77494.85,0.0,0.50303,0.00024,23.48437]
[1777094833591,28.14,77494.69,0.0,0.50299,0.00024,23.48434]
[1777094840660,28.14,77493.91,0.0,0.5028,0.00024,23.48418]
[1777094847682,28.14,77494.12,0.0,0.50285,0.00024,23.48423]
[1777094853724,28.14,77495.28,0.0,0.50313,0.00024,23.48058]
[1777094858759,28.13,77495.23,0.0,0.50311,0.00024,23.48058]
[1777094863990,28.13,77495.17,0.0,0.5031,0.00024,23.48056]
[1777094870350,28.13,77496.58,0.0,0.50344,0.00024,23.48083]
[1777094877191,28.13,77496.31,0.0,0.50337,0.00024,23.48078]
[1777094882928,28.12,77495.84,0.0,0.50326,0.00024,23.48069]
[1777094887964,28.12,77495.71,0.0,0.50323,0.00024,23.48067]
[1777094894006,28.12,77495.62,0.0,0.5032,0.00024,23.48065]
[1777094899041,28.12,77493.93,0.0,0.5028,0.00024,23.48032]
[1777094904078,28.12,77493.81,0.0,0.50277,0.00024,23.48029]
[1777094910631,28.12,77494.2,0.0,0.50286,0.00024,23.48037]
[1777094916789,28.12,77494.23,0.0,0.50287,0.00024,23.47651]
[1777094917437,28.12,77494.23,0.0,0.50287,0.00024,23.47651]
[1777094917449,28.12,77494.23,0.0,0.50287,0.00024,23.47651]
[1777094917479,28.12,77494.23,0.0,0.50287,0.00024,23.47651]
[1777094917509,28.12,77494.23,0.0,0.50287,0.00024,23.47651]
[1777094917640,28.12,77494.32,0.0,0.50289,0.00024,23.47653]
[1777094921289,28.12,77494.16,0.0,0.50285,0.00024,23.47649]
[1777094921410,28.12,77494.32,0.0,0.50289,0.00024,23.47653]
[1777094927237,28.11,77494.35,0.0,0.5029,0.00024,23.47653]
[1777094932274,28.11,77494.42,0.0,0.50291,0.00024,23.47655]
[1777094939326,28.11,77494.37,0.0,0.5029,0.00024,23.47654]
[1777094944361,28.11,77494.38,0.0,0.5029,0.00024,23.47654]
[1777094951370,28.11,77494.39,0.0,0.50291,0.00024,23.47654]
[1777094957451,28.11,77494.59,0.0,0.50295,0.00024,23.47658]
[1777094964499,28.11,77494.57,0.0,0.50295,0.00024,23.47658]
[1777094971058,28.11,77495.18,0.0,0.50309,0.00024,23.47282]
[1777094976583,28.1,77494.93,0.0,0.50303,0.00024,23.47278]
[1777094981994,28.1,77494.53,0.0,0.50294,0.00024,23.4727]
[1777094987662,28.1,77494.54,0.0,0.50294,0.00024,23.4727]
[1777094992697,28.1,77494.62,0.0,0.50296,0.00024,23.47271]
[1777094997849,28.1,77494.85,0.0,0.50301,0.00024,23.47276]
[1777094998014,28.1,77494.85,0.0,0.50301,0.00024,23.47276]
[1777094998420,28.1,77494.85,0.0,0.50301,0.00024,23.47276]
[1777094998435,28.1,77494.85,0.0,0.50301,0.00024,23.47276]
[1777094998438,28.1,77494.85,0.0,0.50301,0.00024,23.47276]
[1777094998546,28.1,77494.85,0.0,0.50301,0.00024,23.47276]
[1777094998575,28.1,77494.85,0.0,0.50301,0.00024,23.47276]
[1777094998738,28.1,77494.58,0.0,0.50295,0.00024,23.47271]
[1777094999746,28.1,77475.56,0.0,0.49836,0.00024,23.46739]
[1777095000773,28.1,77471.81,0.0,0.49745,0.00024,23.46597]
[1777095001339,28.1,77471.81,0.0,0.49745,0.00024,23.46597]
[1777095001762,28.1,77472.68,0.0,0.49766,0.00024,23.46631]
[1777095006796,28.11,77475.72,0.0,0.4984,0.00024,23.46745]
[1777095011829,28.11,77474.28,0.0,0.49805,0.00024,23.46692]
[1777095016865,28.11,77475.99,0.0,0.49847,0.00024,23.46754]
[1777095021899,28.12,77475.63,0.0,0.49838,0.00024,23.46741]
[1777095026934,28.13,77475.01,0.0,0.49823,0.00024,23.46719]
[1777095032896,28.13,77474.82,0.0,0.49819,0.00024,23.46325]
[1777095038031,28.14,77474.34,0.0,0.49808,0.00024,23.46307]
[1777095044057,28.15,77461.9,0.0,0.49508,0.00024,23.45779]
[1777095046071,28.15,77463.32,0.0,0.49542,0.00024,23.45846]
[1777095051656,28.15,77465.01,0.0,0.49583,0.00024,23.45924]
[1777095061728,28.16,77467.06,0.0,0.49633,0.00024,23.46015]
[1777095067217,28.16,77468.16,0.0,0.4966,0.00024,23.46062]
[1777095072299,28.17,77468.7,0.0,0.49673,0.00024,23.46085]
[1777095072338,28.17,77468.7,0.0,0.49673,0.00024,23.46085]
[1777095072532,28.17,77469.2,0.0,0.49685,0.00024,23.46106]
[1777095073601,28.17,77477.64,0.0,0.49888,0.00024,23.46425]
[1777095075573,28.17,77480.93,0.0,0.49968,0.00024,23.46533]
[1777095076511,28.17,77480.93,0.0,0.49968,0.00024,23.46533]
[1777095076606,28.17,77481.86,0.0,0.4999,0.00024,23.46562]
[1777095081869,28.17,77484.95,0.0,0.50064,0.00024,23.46653]
[1777095088366,28.17,77486.78,0.0,0.50108,0.00024,23.46703]
[1777095093933,28.17,77488.09,0.0,0.5014,0.00024,23.46349]
[1777095099443,28.16,77490.23,0.0,0.50191,0.00024,23.46401]
[1777095104476,28.16,77491.17,0.0,0.50214,0.00024,23.46423]
[1777095110522,28.16,77493.14,0.0,0.50261,0.00024,23.46466]
[1777095115556,28.16,77494.01,0.0,0.50282,0.00024,23.46484]
[1777095121309,28.16,77494.63,0.0,0.50297,0.00024,23.46496]
[1777095124619,28.16,77499.37,0.0,0.50411,0.00024,23.4658]
[1777095129656,28.16,77502.17,0.0,0.50479,0.00024,23.46621]
[1777095134691,28.16,77505.65,0.0,0.50562,0.00024,23.46662]
[1777095139725,28.16,77505.46,0.0,0.50558,0.00024,23.4666]
[1777095144796,28.16,77504.88,0.0,0.50544,0.00024,23.46654]
[1777095149900,28.16,77504.46,0.0,0.50534,0.00024,23.46649]
[1777095155839,28.16,77504.05,0.0,0.50524,0.00024,23.46257]
[1777095160916,28.16,77499.57,0.0,0.50416,0.00024,23.46196]
[1777095162888,28.16,77494.57,0.0,0.50295,0.00024,23.46108]
[1777095170087,28.16,77494.33,0.0,0.5029,0.00024,23.46103]
[1777095175715,28.16,77494.76,0.0,0.503,0.00024,23.46112]
[1777095176296,28.16,77494.85,0.0,0.50302,0.00024,23.46113]
[1777095176429,28.16,77494.85,0.0,0.50302,0.00024,23.46113]
[1777095176490,28.16,77494.79,0.0,0.50301,0.00024,23.46112]
[1777095181653,28.16,77495.21,0.0,0.50311,0.00024,23.4612]
[1777095187800,28.16,77495.05,0.0,0.50307,0.00024,23.46117]
[1777095193097,28.15,77492.89,0.0,0.50255,0.00024,23.46073]
[1777095199142,28.15,77493.38,0.0,0.50267,0.00024,23.46084]
[1777095208202,28.15,77494.33,0.0,0.5029,0.00024,23.46103]
[1777095213238,28.15,77494.95,0.0,0.50304,0.00024,23.45728]
[1777095219279,28.15,77495.65,0.0,0.50321,0.00024,23.45741]
[1777095224340,28.15,77495.57,0.0,0.50319,0.00024,23.4574]
[1777095230132,28.15,77495.91,0.0,0.50327,0.00024,23.45746]
[1777095236400,28.15,77495.78,0.0,0.50324,0.00024,23.45744]
[1777095241445,28.15,77495.75,0.0,0.50324,0.00024,23.45743]
[1777095247479,28.15,77496.41,0.0,0.50339,0.00024,23.45755]
[1777095253062,28.15,77500.69,0.0,0.50443,0.00024,23.45825]
[1777095256754,28.15,77500.33,0.0,0.50434,0.00024,23.4582]
[1777095257075,28.15,77499.81,0.0,0.50421,0.00024,23.45812]
[1777095263132,28.15,77499.39,0.0,0.50411,0.00024,23.45806]
[1777095268944,28.15,77498.83,0.0,0.50398,0.00024,23.45797]
[1777095274670,28.15,77497.29,0.0,0.50361,0.00024,23.45383]
[1777095278837,28.15,77497.26,0.0,0.5036,0.00024,23.45383]
[1777095284741,28.15,77496.91,0.0,0.50351,0.00024,23.45377]
[1777095289776,28.15,77496.72,0.0,0.50347,0.00024,23.45373]
[1777095295051,28.15,77497.51,0.0,0.50366,0.00024,23.45387]
[1777095300065,28.15,77501.97,0.0,0.50473,0.00024,23.45456]
[1777095303210,28.15,77506.91,0.0,0.50593,0.00024,23.45512]
[1777095303820,28.15,77506.91,0.0,0.50593,0.00024,23.45512]
[1777095303826,28.15,77506.91,0.0,0.50593,0.00024,23.45512]
[1777095304044,28.15,77506.93,0.0,0.50593,0.00024,23.45512]
[1777095305781,28.15,77506.89,0.0,0.50592,0.00024,23.45511]
[1777095305786,28.15,77506.89,0.0,0.50592,0.00024,23.45511]
[1777095305816,28.15,77506.89,0.0,0.50592,0.00024,23.45511]
[1777095305830,28.15,77506.89,0.0,0.50592,0.00024,23.45511]
[1777095305863,28.15,77506.89,0.0,0.50592,0.00024,23.45511]
[1777095305917,28.15,77513.41,0.0,0.50749,0.00024,23.45553]
[1777095307801,28.15,77513.41,0.0,0.50749,0.00024,23.45553]
[1777095307956,28.15,77514.33,0.0,0.50771,0.00024,23.45556]
[1777095312937,28.16,77509.01,0.0,0.50643,0.00024,23.45529]
[1777095314908,28.16,77508.92,0.0,0.50641,0.00024,23.45528]
[1777095314926,28.16,77508.92,0.0,0.50641,0.00024,23.45528]
[1777095314979,28.16,77509.76,0.0,0.50661,0.00024,23.45534]
[1777095323009,28.16,77510.06,0.0,0.50669,0.00024,23.45536]
[1777095328044,28.17,77510.55,0.0,0.5068,0.00024,23.45539]
[1777095333079,28.17,77511.71,0.0,0.50708,0.00024,23.45158]
[1777095338115,28.17,77512.33,0.0,0.50723,0.00024,23.45161]
[1777095340720,28.17,77508.62,0.0,0.50634,0.00024,23.45138]
[1777095341135,28.17,77508.94,0.0,0.50642,0.00024,23.45141]
[1777095346171,28.17,77508.16,0.0,0.50623,0.00024,23.45135]
[1777095351205,28.17,77507.73,0.0,0.50612,0.00024,23.45131]
[1777095356241,28.17,77508.4,0.0,0.50629,0.00024,23.45137]
[1777095361373,28.17,77508.6,0.0,0.50633,0.00024,23.45138]
[1777095368326,28.17,77508.55,0.0,0.50632,0.00024,23.45138]
[1777095373912,28.17,77508.5,0.0,0.50631,0.00024,23.45137]
[1777095381418,28.17,77508.61,0.0,0.50634,0.00024,23.45138]
[1777095386259,28.17,77514.49,0.0,0.50775,0.00024,23.45169]
[1777095392553,28.17,77514.68,0.0,0.5078,0.00024,23.4517]
[1777095397066,28.17,77516.59,0.0,0.50826,0.00024,23.44785]
[1777095397168,28.18,77516.9,0.0,0.50833,0.00024,23.44785]
[1777095404126,28.18,77519.38,0.0,0.50893,0.00024,23.44785]
[1777095409621,28.19,77519.6,0.0,0.50898,0.00024,23.44784]
[1777095414651,28.19,77520.24,0.0,0.50914,0.00024,23.44783]
[1777095418790,28.19,77525.72,0.0,0.51045,0.00024,23.44758]
[1777095419699,28.19,77525.72,0.0,0.51045,0.00024,23.44758]
[1777095419980,28.2,77526.58,0.0,0.51066,0.00024,23.44752]
[1777095425872,28.2,77527.29,0.0,0.51083,0.00024,23.44747]
[1777095432004,28.2,77527.52,0.0,0.51089,0.00024,23.44745]
[1777095437815,28.21,77530.82,0.0,0.51168,0.00024,23.44713]
[1777095444437,28.22,77530.79,0.0,0.51167,0.00024,23.44713]
[1777095449900,28.23,77529.95,0.0,0.51147,0.00024,23.44722]
[1777095454936,28.23,77530.05,0.0,0.51149,0.00024,23.44334]
[1777095459969,28.24,77529.79,0.0,0.51143,0.00024,23.44336]
[1777095465010,28.24,77528.74,0.0,0.51118,0.00024,23.44347]
[1777095470042,28.25,77528.5,0.0,0.51112,0.00024,23.44349]
[1777095473063,28.25,77533.08,0.0,0.51222,0.00024,23.44298]
[1777095478099,28.26,77532.26,0.0,0.51202,0.00024,23.44309]
[1777095484142,28.26,77531.2,0.0,0.51177,0.00024,23.44322]
[1777095490183,28.27,77529.99,0.0,0.51148,0.00024,23.44335]
[1777095495219,28.27,77528.28,0.0,0.51106,0.00024,23.44351]
[1777095503278,28.27,77526.91,0.0,0.51074,0.00024,23.44363]
[1777095508312,28.28,77526.16,0.0,0.51056,0.00024,23.44368]
[1777095514352,28.28,77526.37,0.0,0.51061,0.00024,23.43979]
[1777095520394,28.28,77525.8,0.0,0.51047,0.00024,23.43983]
[1777095525429,28.29,77524.79,0.0,0.51023,0.00024,23.43989]
[1777095531715,28.29,77525.56,0.0,0.51041,0.00024,23.43985]
[1777095537869,28.29,77525.87,0.0,0.51048,0.00024,23.43983]
[1777095543558,28.29,77527.16,0.0,0.51079,0.00024,23.43973]
[1777095549600,28.3,77526.93,0.0,0.51074,0.00024,23.43975]
[1777095555119,28.3,77526.93,0.0,0.51074,0.00024,23.43975]
[1777095560677,28.3,77527.51,0.0,0.51088,0.00024,23.4397]
[1777095567726,28.3,77527.5,0.0,0.51087,0.00024,23.4397]
[1777095575724,28.31,77527.46,0.0,0.51087,0.00024,23.43583]
[1777095582406,28.31,77528.42,0.0,0.5111,0.00024,23.43575]
[1777095587868,28.31,77532.03,0.0,0.51196,0.00024,23.43537]
[1777095592901,28.32,77532.72,0.0,0.51212,0.00024,23.43529]
[1777095597990,28.33,77536.18,0.0,0.51295,0.00024,23.4348]
[1777095603563,28.33,77536.52,0.0,0.51303,0.00024,23.43475]
[1777095609593,28.35,77537.34,0.0,0.51323,0.00024,23.43462]
[1777095616111,28.36,77537.57,0.0,0.51328,0.00024,23.43459]
[1777095624065,28.36,77541.9,0.0,0.51432,0.00024,23.43379]
[1777095629733,28.37,77542.53,0.0,0.51446,0.00024,23.43367]
[1777095635243,28.38,77541.61,0.0,0.51424,0.00024,23.42998]
[1777095636048,28.38,77541.61,0.0,0.51424,0.00024,23.42998]
[1777095636095,28.38,77541.61,0.0,0.51424,0.00024,23.42998]
[1777095636125,28.38,77541.61,0.0,0.51424,0.00024,23.42998]
[1777095636256,28.38,77541.91,0.0,0.51431,0.00024,23.42992]
[1777095641287,28.39,77541.41,0.0,0.51419,0.00024,23.43002]
[1777095641657,28.39,77541.41,0.0,0.51419,0.00024,23.43002]
[1777095642293,28.39,77541.43,0.0,0.5142,0.00024,23.43002]
[1777095643654,28.39,77541.59,0.0,0.51424,0.00024,23.42998]
[1777095644308,28.39,77541.3,0.0,0.51417,0.00024,23.43004]
[1777095649341,28.39,77540.83,0.0,0.51405,0.00024,23.43014]
[1777095654382,28.4,77540.82,0.0,0.51405,0.00024,23.43014]
[1777095659412,28.41,77540.48,0.0,0.51397,0.00024,23.43021]
[1777095664455,28.41,77540.08,0.0,0.51387,0.00024,23.43028]
[1777095670488,28.42,77541.47,0.0,0.5142,0.00024,23.43002]
[1777095675524,28.42,77541.74,0.0,0.51427,0.00024,23.42997]
[1777095682572,28.43,77540.49,0.0,0.51397,0.00024,23.43021]
[1777095688614,28.43,77539.74,0.0,0.51379,0.00024,23.43035]
[1777095693650,28.44,77538.77,0.0,0.51356,0.00024,23.42665]
[1777095698684,28.44,77538.13,0.0,0.5134,0.00024,23.42676]
[1777095705734,28.45,77537.58,0.0,0.51327,0.00024,23.42685]
[1777095718822,28.46,77536.85,0.0,0.51309,0.00024,23.42697]
[1777095725878,28.46,77536.69,0.0,0.51305,0.00024,23.427]
[1777095732922,28.47,77537.28,0.0,0.51319,0.00024,23.42691]
[1777095738964,28.48,77537.54,0.0,0.51326,0.00024,23.42687]
[1777095744000,28.48,77537.83,0.0,0.51332,0.00024,23.42682]
[1777095750573,28.49,77537.11,0.0,0.51315,0.00024,23.42694]
[1777095756083,28.49,77537.18,0.0,0.51317,0.00024,23.42305]
[1777095762744,28.49,77537.04,0.0,0.51313,0.00024,23.42307]
[1777095769178,28.5,77536.91,0.0,0.5131,0.00024,23.42309]
[1777095776224,28.51,77536.95,0.0,0.51311,0.00024,23.42309]
[1777095782275,28.51,77536.84,0.0,0.51308,0.00024,23.42311]
[1777095788320,28.52,77536.79,0.0,0.51307,0.00024,23.42312]
[1777095793410,28.52,77536.92,0.0,0.5131,0.00024,23.4231]
[1777095800402,28.52,77536.89,0.0,0.51309,0.00024,23.4231]
[1777095800932,28.52,77537.04,0.0,0.51313,0.00024,23.42308]
[1777095807453,28.53,77537.17,0.0,0.51316,0.00024,23.42306]
[1777095813493,28.53,77537.74,0.0,0.51329,0.00024,23.41909]
[1777095820810,28.54,77537.89,0.0,0.51333,0.00024,23.41906]
[1777095826584,28.55,77537.84,0.0,0.51332,0.00024,23.41907]
[1777095831620,28.55,77537.85,0.0,0.51332,0.00024,23.41907]
[1777095836655,28.55,77537.66,0.0,0.51327,0.00024,23.41911]
[1777095841691,28.56,77537.72,0.0,0.51329,0.00024,23.4191]
[1777095847732,28.56,77537.29,0.0,0.51318,0.00024,23.41917]
[1777095852766,28.57,77537.77,0.0,0.5133,0.00024,23.41909]
[1777095857802,28.57,77537.3,0.0,0.51318,0.00024,23.41917]
[1777095862840,28.57,77537.74,0.0,0.51329,0.00024,23.4191]
[1777095867872,28.58,77537.61,0.0,0.51326,0.00024,23.41912]
[1777095872906,28.58,77537.36,0.0,0.5132,0.00024,23.41528]
[1777095877297,28.58,77537.54,0.0,0.51324,0.00024,23.41525]
[1777095877361,28.58,77537.54,0.0,0.51324,0.00024,23.41525]
[1777095877406,28.58,77537.54,0.0,0.51324,0.00024,23.41525]
[1777095877438,28.58,77537.54,0.0,0.51324,0.00024,23.41525]
[1777095877467,28.58,77537.54,0.0,0.51324,0.00024,23.41525]
[1777095877501,28.58,77537.54,0.0,0.51324,0.00024,23.41525]
[1777095877535,28.58,77537.54,0.0,0.51324,0.00024,23.41525]
[1777095877567,28.58,77537.54,0.0,0.51324,0.00024,23.41525]
[1777095877637,28.58,77537.68,0.0,0.51327,0.00024,23.41523]
[1777095880239,28.58,77537.79,0.0,0.5133,0.00024,23.41521]
[1777095880245,28.58,77537.44,0.0,0.51322,0.00024,23.41527]
[1777095885594,28.59,77537.59,0.0,0.51325,0.00024,23.41524]
[1777095888715,28.59,77537.54,0.0,0.51324,0.00024,23.41525]
[1777095888853,28.59,77537.51,0.0,0.51323,0.00024,23.41526]
[1777095888914,28.59,77537.51,0.0,0.51323,0.00024,23.41526]
[1777095890131,28.59,77522.13,0.0,0.50958,0.00024,23.41675]
[1777095891533,28.59,77522.13,0.0,0.50958,0.00024,23.41675]
[1777095891728,28.59,77522.13,0.0,0.50958,0.00024,23.41675]
[1777095891829,28.59,77522.67,0.0,0.50971,0.00024,23.41673]
[1777095892062,28.59,77522.67,0.0,0.50971,0.00024,23.41673]
[1777095892143,28.59,77523.45,0.0,0.50989,0.00024,23.4167]
[1777095899270,28.6,77524.31,0.0,0.5101,0.00024,23.41666]
[1777095904361,28.61,77525.71,0.0,0.51043,0.00024,23.41658]
[1777095911704,28.61,77528.05,0.0,0.51098,0.00024,23.41641]
[1777095918227,28.62,77529.16,0.0,0.51125,0.00024,23.41631]
[1777095924918,28.63,77529.95,0.0,0.51143,0.00024,23.41624]
[1777095930184,28.64,77531.72,0.0,0.51185,0.00024,23.41606]
[1777095936180,28.64,77533.14,0.0,0.51219,0.00024,23.41201]
[1777095941914,28.65,77534.27,0.0,0.51245,0.00024,23.41186]
[1777095947749,28.66,77534.82,0.0,0.51258,0.00024,23.41179]
[1777095956492,28.67,77535.93,0.0,0.51285,0.00024,23.41164]
[1777095961525,28.68,77536.47,0.0,0.51297,0.00024,23.41156]
[1777095966563,28.68,77536.82,0.0,0.51305,0.00024,23.41151]
[1777095971597,28.69,77537.17,0.0,0.51314,0.00024,23.41146]
[1777095976886,28.69,77537.4,0.0,0.51319,0.00024,23.41142]
[1777095982675,28.7,77538.51,0.0,0.51345,0.00024,23.41124]
[1777095987709,28.7,77540.61,0.0,0.51395,0.00024,23.41088]
[1777095993767,28.7,77539.88,0.0,0.51378,0.00024,23.40712]
[1777095998799,28.71,77539.03,0.0,0.51357,0.00024,23.40727]
[1777096003834,28.71,77540.66,0.0,0.51396,0.00024,23.40698]
[1777096008881,28.71,77544.57,0.0,0.51488,0.00024,23.4062]
[1777096013480,28.71,77543.7,0.0,0.51468,0.00024,23.40639]
[1777096013505,28.71,77543.7,0.0,0.51468,0.00024,23.40639]
[1777096013906,28.71,77543.11,0.0,0.51454,0.00024,23.40651]
[1777096014752,28.71,77543.11,0.0,0.51454,0.00024,23.40651]
[1777096019946,28.72,77543.01,0.0,0.51451,0.00024,23.40653]
[1777096026996,28.72,77542.16,0.0,0.51431,0.00024,23.4067]
[1777096033038,28.72,77542.47,0.0,0.51439,0.00024,23.40664]
[1777096035982,28.72,77543.55,0.0,0.51464,0.00024,23.40642]
[1777096036059,28.72,77543.71,0.0,0.51468,0.00024,23.40639]
[1777096038022,28.72,77543.74,0.0,0.51469,0.00024,23.40638]
[1777096038073,28.72,77543.98,0.0,0.51474,0.00024,23.40633]
[1777096043107,28.71,77544.68,0.0,0.51491,0.00024,23.40618]
[1777096049150,28.71,77546.16,0.0,0.51526,0.00024,23.40585]
[1777096052685,28.71,77537.54,0.0,0.51322,0.00024,23.40363]
[1777096057720,28.7,77539.38,0.0,0.51366,0.00024,23.40332]
[1777096065262,28.69,77543.48,0.0,0.51463,0.00024,23.40254]
[1777096072317,28.69,77545.83,0.0,0.51519,0.00024,23.40202]
[1777096077860,28.69,77544.91,0.0,0.51497,0.00024,23.40223]
[1777096083393,28.69,77544.46,0.0,0.51486,0.00024,23.40233]
[1777096095478,28.69,77542.93,0.0,0.5145,0.00024,23.40265]
[1777096100513,28.69,77543.21,0.0,0.51457,0.00024,23.40259]
[1777096105548,28.69,77540.57,0.0,0.51394,0.00024,23.40311]
[1777096111801,28.69,77538.72,0.0,0.5135,0.00024,23.40343]
[1777096114205,28.69,77536.95,0.0,0.51309,0.00024,23.39983]
[1777096114616,28.69,77537.18,0.0,0.51314,0.00024,23.3998]
[1777096119646,28.7,77537.12,0.0,0.51313,0.00024,23.39981]
[1777096124734,28.7,77537.41,0.0,0.51319,0.00024,23.39976]
[1777096124783,28.7,77537.82,0.0,0.51329,0.00024,23.3997]
[1777096133750,28.7,77538.28,0.0,0.5134,0.00024,23.39962]
[1777096138783,28.7,77538.24,0.0,0.51339,0.00024,23.39963]
[1777096143824,28.7,77538.3,0.0,0.5134,0.00024,23.39962]
[1777096150898,28.7,77537.92,0.0,0.51331,0.00024,23.39968]
[1777096157916,28.71,77539.18,0.0,0.51361,0.00024,23.39947]
[1777096163961,28.71,77539.11,0.0,0.51359,0.00024,23.39949]
[1777096168996,28.71,77538.86,0.0,0.51354,0.00024,23.39953]
[1777096172077,28.71,77537.78,0.0,0.51328,0.00024,23.39582]
[1777096172121,28.71,77537.85,0.0,0.5133,0.00024,23.39581]
[1777096176897,28.71,77535.45,0.0,0.51273,0.00024,23.39617]
[1777096182088,28.72,77533.12,0.0,0.51218,0.00024,23.39648]
[1777096187122,28.72,77533.68,0.0,0.51231,0.00024,23.39641]
[1777096193945,28.72,77534.01,0.0,0.51239,0.00024,23.39637]
[1777096199207,28.73,77533.85,0.0,0.51235,0.00024,23.39639]
[1777096204242,28.73,77533.95,0.0,0.51237,0.00024,23.39638]
[1777096209276,28.73,77533.2,0.0,0.51219,0.00024,23.39647]
[1777096214311,28.73,77532.5,0.0,0.51203,0.00024,23.39656]
[1777096220094,28.74,77532.98,0.0,0.51214,0.00024,23.3965]
[1777096225388,28.74,77533.61,0.0,0.51229,0.00024,23.39643]
[1777096233274,28.75,77534.06,0.0,0.5124,0.00024,23.39637]
[1777096238501,28.75,77531.62,0.0,0.51182,0.00024,23.39277]
[1777096240002,28.74,77526.85,0.0,0.51069,0.00024,23.3932]
[1777096245128,28.74,77525.05,0.0,0.51027,0.00024,23.39331]
[1777096245161,28.74,77525.05,0.0,0.51027,0.00024,23.39331]
[1777096245213,28.74,77524.29,0.0,0.51009,0.00024,23.39335]
[1777096250567,28.73,77522.14,0.0,0.50958,0.00024,23.39344]
[1777096255598,28.72,77519.84,0.0,0.50903,0.00024,23.39349]
[1777096263655,28.71,77516.72,0.0,0.50829,0.00024,23.39349]
[1777096269205,28.71,77514.73,0.0,0.50782,0.00024,23.39345]
[1777096274732,28.7,77515.76,0.0,0.50807,0.00024,23.39347]
[1777096285809,28.7,77516.48,0.0,0.50824,0.00024,23.39349]
[1777096296883,28.7,77517.31,0.0,0.50843,0.00024,23.38961]
[1777096303389,28.7,77517.09,0.0,0.50838,0.00024,23.38961]
[1777096309484,28.69,77516.08,0.0,0.50814,0.00024,23.38959]
[1777096315012,28.68,77514.86,0.0,0.50785,0.00024,23.38956]
[1777096320051,28.68,77513.57,0.0,0.50755,0.00024,23.38952]
[1777096325082,28.67,77512.89,0.0,0.50739,0.00024,23.38949]
[1777096330117,28.67,77515.38,0.0,0.50798,0.00024,23.38958]
[1777096335152,28.67,77516.59,0.0,0.50826,0.00024,23.3896]
[1777096340188,28.67,77512.81,0.0,0.50737,0.00024,23.38949]
[1777096346231,28.67,77508.93,0.0,0.50645,0.00024,23.38925]
[1777096353279,28.67,77512.09,0.0,0.50719,0.00024,23.38557]
[1777096359838,28.67,77514.3,0.0,0.50772,0.00024,23.38566]
[1777096365363,28.67,77516.02,0.0,0.50813,0.00024,23.3857]
[1777096370398,28.67,77517.35,0.0,0.50844,0.00024,23.38572]
[1777096375433,28.67,77518.36,0.0,0.50868,0.00024,23.38572]
[1777096380467,28.67,77519.34,0.0,0.50892,0.00024,23.38572]
[1777096388622,28.67,77519.68,0.0,0.509,0.00024,23.38571]
[1777096394566,28.67,77518.69,0.0,0.50876,0.00024,23.38572]
[1777096400118,28.66,77516.82,0.0,0.50832,0.00024,23.38572]
[1777096406969,28.66,77515.89,0.0,0.5081,0.00024,23.3857]
[1777096412832,28.65,77520.32,0.0,0.50915,0.00024,23.38182]
[1777096422196,28.66,77524.85,0.0,0.51022,0.00024,23.38165]
[1777096428327,28.66,77526.68,0.0,0.51066,0.00024,23.38154]
[1777096434846,28.67,77526.02,0.0,0.5105,0.00024,23.38158]
[1777096440402,28.68,77528.16,0.0,0.51101,0.00024,23.38143]
[1777096445923,28.69,77525.57,0.0,0.51039,0.00024,23.38161]
[1777096450966,28.69,77526.45,0.0,0.5106,0.00024,23.38156]
[1777096458008,28.7,77528.06,0.0,0.51098,0.00024,23.38144]
[1777096463044,28.7,77527.71,0.0,0.5109,0.00024,23.38147]
[1777096466066,28.7,77522.33,0.0,0.50962,0.00024,23.38177]
[1777096473115,28.69,77519.23,0.0,0.50889,0.00024,23.37794]
[1777096478151,28.69,77518.07,0.0,0.50861,0.00024,23.37794]
[1777096483184,28.69,77517.24,0.0,0.50842,0.00024,23.37794]
[1777096490753,28.68,77515.54,0.0,0.50801,0.00024,23.37791]
[1777096497283,28.67,77515.19,0.0,0.50793,0.00024,23.37791]
[1777096502318,28.67,77514.17,0.0,0.50769,0.00024,23.37788]
[1777096507353,28.67,77512.29,0.0,0.50724,0.00024,23.3778]
[1777096516881,28.67,77512.06,0.0,0.50719,0.00024,23.37779]
[1777096527496,28.65,77510.46,0.0,0.50681,0.00024,23.3777]
[1777096535987,28.65,77510.28,0.0,0.50676,0.00024,23.37769]
[1777096545622,28.64,77508.82,0.0,0.50642,0.00024,23.37369]
[1777096550658,28.64,77507.5,0.0,0.5061,0.00024,23.37358]
[1777096559231,28.63,77507.18,0.0,0.50603,0.00024,23.37355]
[1777096565588,28.63,77506.68,0.0,0.50591,0.00024,23.37351]
[1777096572686,28.63,77506.32,0.0,0.50582,0.00024,23.37347]
[1777096577847,28.63,77506.47,0.0,0.50586,0.00024,23.37349]
[1777096584748,28.62,77506.7,0.0,0.50591,0.00024,23.37351]
[1777096589931,28.62,77506.74,0.0,0.50592,0.00024,23.37351]
[1777096594966,28.62,77505.99,0.0,0.50574,0.00024,23.36955]
[1777096609583,28.61,77506.24,0.0,0.5058,0.00024,23.36958]
[1777096619653,28.61,77506.27,0.0,0.50581,0.00024,23.36958]
[1777096629204,28.61,77506.77,0.0,0.50592,0.00024,23.36963]
[1777096633724,28.61,77502.5,0.0,0.50491,0.00024,23.36915]
[1777096634238,28.61,77502.49,0.0,0.50491,0.00024,23.36915]
[1777096639274,28.61,77502.0,0.0,0.50479,0.00024,23.36908]
[1777096644311,28.6,77502.42,0.0,0.50489,0.00024,23.36914]
[1777096649346,28.6,77504.45,0.0,0.50537,0.00024,23.36939]
[1777096653322,28.6,77504.04,0.0,0.50527,0.00024,23.36545]
[1777096653374,28.6,77504.04,0.0,0.50527,0.00024,23.36545]
[1777096656259,28.6,77504.4,0.0,0.50536,0.00024,23.36549]
[1777096656395,28.6,77504.57,0.0,0.5054,0.00024,23.36551]
[1777096662436,28.6,77505.32,0.0,0.50558,0.00024,23.36559]
[1777096667474,28.6,77504.88,0.0,0.50547,0.00024,23.36554]
[1777096672515,28.6,77505.37,0.0,0.50559,0.00024,23.3656]
[1777096677544,28.6,77505.66,0.0,0.50566,0.00024,23.36563]
[1777096682580,28.6,77505.86,0.0,0.50571,0.00024,23.36565]
[1777096687645,28.6,77506.9,0.0,0.50595,0.00024,23.36575]
[1777096692660,28.6,77506.96,0.0,0.50597,0.00024,23.36576]
[1777096697695,28.6,77507.1,0.0,0.506,0.00024,23.36577]
[1777096702729,28.59,77507.07,0.0,0.50599,0.00024,23.36577]
[1777096707765,28.59,77507.15,0.0,0.50601,0.00024,23.36577]
[1777096712801,28.59,77507.38,0.0,0.50607,0.00024,23.3619]
[1777096720361,28.59,77507.4,0.0,0.50607,0.00024,23.3619]
[1777096726371,28.59,77507.41,0.0,0.50607,0.00024,23.36191]
[1777096731943,28.59,77507.38,0.0,0.50607,0.00024,23.3619]
[1777096732972,28.59,77507.38,0.0,0.50607,0.00024,23.3619]
[1777096733004,28.59,77507.38,0.0,0.50607,0.00024,23.3619]
[1777096733047,28.59,77507.56,0.0,0.50611,0.00024,23.36192]
[1777096739023,28.59,77509.86,0.0,0.50666,0.00024,23.3621]
[1777096745035,28.58,77510.27,0.0,0.50676,0.00024,23.36213]
[1777096750572,28.58,77509.98,0.0,0.50669,0.00024,23.36211]
[1777096760643,28.58,77509.3,0.0,0.50652,0.00024,23.36206]
[1777096765966,28.58,77509.03,0.0,0.50646,0.00024,23.36204]
[1777096772467,28.58,77511.51,0.0,0.50705,0.00024,23.3622]
[1777096780783,28.57,77514.59,0.0,0.50778,0.00024,23.35844]
[1777096788343,28.57,77516.6,0.0,0.50826,0.00024,23.35848]
[1777096793509,28.57,77517.23,0.0,0.50841,0.00024,23.35848]
[1777096793539,28.57,77517.23,0.0,0.50841,0.00024,23.35848]
[1777096793570,28.56,77517.83,0.0,0.50856,0.00024,23.35849]
[1777096794309,28.56,77517.83,0.0,0.50856,0.00024,23.35849]
[1777096794342,28.56,77517.83,0.0,0.50856,0.00024,23.35849]
[1777096797595,28.56,77519.18,0.0,0.50888,0.00024,23.35848]
[1777096797682,28.56,77519.41,0.0,0.50893,0.00024,23.35848]
[1777096804457,28.56,77521.15,0.0,0.50935,0.00024,23.35845]
[1777096809492,28.56,77521.47,0.0,0.50942,0.00024,23.35844]
[1777096814528,28.56,77521.84,0.0,0.50951,0.00024,23.35843]
[1777096821129,28.55,77521.87,0.0,0.50952,0.00024,23.35843]
[1777096826612,28.55,77525.6,0.0,0.51041,0.00024,23.35825]
[1777096834356,28.55,77525.27,0.0,0.51033,0.00024,23.35437]
[1777096839701,28.54,77526.36,0.0,0.51059,0.00024,23.3543]
[1777096845568,28.54,77526.43,0.0,0.51061,0.00024,23.3543]
[1777096851787,28.54,77526.51,0.0,0.51063,0.00024,23.35429]
[1777096856822,28.54,77526.62,0.0,0.51065,0.00024,23.35428]
[1777096858857,28.54,77533.11,0.0,0.5122,0.00024,23.35364]
[1777096863872,28.54,77534.39,0.0,0.51251,0.00024,23.35347]
[1777096868905,28.54,77532.34,0.0,0.51202,0.00024,23.35373]
[1777096873940,28.53,77531.28,0.0,0.51177,0.00024,23.35386]
[1777096881484,28.55,77532.4,0.0,0.51203,0.00024,23.35373]
[1777096887033,28.56,77533.08,0.0,0.51219,0.00024,23.35365]
[1777096892067,28.57,77533.77,0.0,0.51236,0.00024,23.34967]
[1777096899116,28.58,77534.56,0.0,0.51254,0.00024,23.34956]
[1777096905157,28.59,77535.03,0.0,0.51265,0.00024,23.3495]
[1777096911695,28.6,77535.39,0.0,0.51274,0.00024,23.34945]
[1777096919261,28.61,77535.41,0.0,0.51274,0.00024,23.34945]
[1777096924294,28.62,77535.59,0.0,0.51278,0.00024,23.34943]
[1777096930339,28.63,77535.95,0.0,0.51287,0.00024,23.34938]
[1777096941906,28.63,77536.15,0.0,0.51292,0.00024,23.34935]
[1777096947350,28.64,77536.6,0.0,0.51302,0.00024,23.34928]
[1777096952491,28.65,77536.48,0.0,0.51299,0.00024,23.34541]
[1777096958534,28.64,77535.33,0.0,0.51272,0.00024,23.34558]
[1777096963593,28.64,77534.59,0.0,0.51254,0.00024,23.34568]
[1777096968602,28.64,77533.44,0.0,0.51227,0.00024,23.34583]
[1777096974394,28.64,77533.0,0.0,0.51217,0.00024,23.34589]
[1777096979680,28.64,77532.6,0.0,0.51207,0.00024,23.34594]
[1777096984716,28.64,77532.19,0.0,0.51197,0.00024,23.34598]
[1777096993024,28.64,77532.13,0.0,0.51196,0.00024,23.34599]
[1777096999079,28.63,77532.98,0.0,0.51216,0.00024,23.34589]
[1777097006189,28.63,77532.78,0.0,0.51211,0.00024,23.34591]
[1777097011351,28.63,77532.73,0.0,0.5121,0.00024,23.34592]
[1777097019962,28.63,77532.62,0.0,0.51208,0.00024,23.34203]
[1777097028018,28.63,77532.28,0.0,0.512,0.00024,23.34207]
[1777097033053,28.63,77532.1,0.0,0.51195,0.00024,23.3421]
[1777097039095,28.63,77532.16,0.0,0.51197,0.00024,23.34209]
[1777097044130,28.63,77531.84,0.0,0.51189,0.00024,23.34213]
[1777097052691,28.63,77531.86,0.0,0.5119,0.00024,23.34212]
[1777097058060,28.63,77531.89,0.0,0.5119,0.00024,23.34212]
[1777097063263,28.62,77531.99,0.0,0.51193,0.00024,23.34211]
[1777097068298,28.62,77531.97,0.0,0.51192,0.00024,23.34211]
[1777097073335,28.62,77532.02,0.0,0.51194,0.00024,23.33821]
[1777097080383,28.62,77531.96,0.0,0.51192,0.00024,23.33821]
[1777097085419,28.62,77531.31,0.0,0.51177,0.00024,23.33829]
[1777097092971,28.62,77531.11,0.0,0.51172,0.00024,23.33831]
[1777097098508,28.62,77530.77,0.0,0.51164,0.00024,23.33835]
[1777097103544,28.62,77530.51,0.0,0.51158,0.00024,23.33837]
[1777097108583,28.62,77529.98,0.0,0.51145,0.00024,23.33843]
[1777097116639,28.62,77529.75,0.0,0.5114,0.00024,23.33845]
[1777097123202,28.62,77529.52,0.0,0.51134,0.00024,23.33847]
[1777097133173,28.62,77529.48,0.0,0.51133,0.00024,23.33847]
[1777097140808,28.62,77529.23,0.0,0.51127,0.00024,23.3346]
[1777097146850,28.61,77529.16,0.0,0.51126,0.00024,23.33461]
[1777097151886,28.61,77529.3,0.0,0.51129,0.00024,23.33459]
[1777097156919,28.61,77529.14,0.0,0.51125,0.00024,23.33461]
[1777097161954,28.61,77529.22,0.0,0.51127,0.00024,23.3346]
[1777097166990,28.61,77529.19,0.0,0.51126,0.00024,23.3346]
[1777097172024,28.61,77529.15,0.0,0.51125,0.00024,23.33461]
[1777097177060,28.61,77529.07,0.0,0.51123,0.00024,23.33461]
[1777097184069,28.61,77528.9,0.0,0.51119,0.00024,23.33463]
[1777097184171,28.61,77535.83,0.0,0.51284,0.00024,23.3338]
[1777097186227,28.61,77545.26,0.0,0.51509,0.00024,23.33204]
[1777097188139,28.61,77545.08,0.0,0.51505,0.00024,23.33208]
[1777097189869,28.61,77545.04,0.0,0.51504,0.00024,23.33209]
[1777097190150,28.61,77544.9,0.0,0.515,0.00024,23.33212]
[1777097195186,28.62,77544.16,0.0,0.51483,0.00024,23.32839]
[1777097200221,28.62,77544.0,0.0,0.51479,0.00024,23.32842]
[1777097201200,28.62,77544.0,0.0,0.51479,0.00024,23.32842]
[1777097201239,28.62,77544.0,0.0,0.51479,0.00024,23.32842]
[1777097201251,28.62,77543.83,0.0,0.51475,0.00024,23.32846]
[1777097206265,28.63,77543.26,0.0,0.51461,0.00024,23.32858]
[1777097211299,28.63,77543.22,0.0,0.5146,0.00024,23.32859]
[1777097216785,28.63,77542.18,0.0,0.51435,0.00024,23.32881]
[1777097221959,28.64,77541.21,0.0,0.51412,0.00024,23.329]
[1777097228005,28.64,77540.13,0.0,0.51386,0.00024,23.3292]
[1777097234126,28.64,77539.9,0.0,0.51381,0.00024,23.32925]
[1777097239761,28.65,77535.38,0.0,0.51273,0.00024,23.32998]
[1777097245538,28.65,77537.09,0.0,0.51314,0.00024,23.32973]
[1777097251400,28.66,77537.89,0.0,0.51333,0.00024,23.3296]
[1777097256615,28.66,77539.64,0.0,0.51374,0.00024,23.3254]
[1777097261649,28.67,77539.36,0.0,0.51368,0.00024,23.32545]
[1777097266685,28.67,77539.88,0.0,0.5138,0.00024,23.32536]
[1777097271721,28.67,77539.63,0.0,0.51374,0.00024,23.32541]
[1777097280786,28.68,77539.57,0.0,0.51372,0.00024,23.32542]
[1777097286826,28.68,77539.59,0.0,0.51373,0.00024,23.32542]
[1777097293875,28.69,77540.05,0.0,0.51384,0.00024,23.32534]
[1777097298909,28.69,77539.99,0.0,0.51382,0.00024,23.32535]
[1777097304492,28.7,77539.95,0.0,0.51381,0.00024,23.32536]
[1777097313007,28.71,77539.99,0.0,0.51382,0.00024,23.32145]
[1777097319383,28.71,77539.53,0.0,0.51371,0.00024,23.32154]
[1777097325091,28.71,77540.21,0.0,0.51387,0.00024,23.32142]
[1777097331530,28.72,77540.3,0.0,0.51389,0.00024,23.3214]
[1777097336564,28.72,77540.37,0.0,0.51391,0.00024,23.32139]
[1777097342210,28.73,77540.56,0.0,0.51395,0.00024,23.32136]
[1777097347245,28.73,77540.84,0.0,0.51402,0.00024,23.32131]
[1777097352279,28.74,77540.18,0.0,0.51386,0.00024,23.32143]
[1777097358322,28.74,77539.66,0.0,0.51374,0.00024,23.32153]
[1777097363357,28.75,77540.15,0.0,0.51385,0.00024,23.32144]
[1777097368394,28.75,77539.67,0.0,0.51374,0.00024,23.32153]
[1777097374982,28.76,77539.44,0.0,0.51368,0.00024,23.31767]
[1777097381484,28.76,77539.66,0.0,0.51373,0.00024,23.31763]
[1777097386520,28.76,77543.13,0.0,0.51456,0.00024,23.31697]
[1777097390546,28.76,77547.85,0.0,0.51567,0.00024,23.31591]
[1777097396588,28.76,77547.52,0.0,0.5156,0.00024,23.31599]
[1777097401625,28.77,77545.9,0.0,0.51521,0.00024,23.31637]
[1777097406658,28.77,77544.0,0.0,0.51476,0.00024,23.31679]
[1777097412016,28.78,77540.27,0.0,0.51387,0.00024,23.31753]
[1777097418071,28.78,77540.5,0.0,0.51393,0.00024,23.31749]
[1777097423781,28.78,77539.32,0.0,0.51365,0.00024,23.3177]
[1777097429825,28.78,77540.17,0.0,0.51385,0.00024,23.31755]
[1777097435402,28.78,77541.16,0.0,0.51409,0.00024,23.31347]
[1777097440440,28.78,77541.66,0.0,0.5142,0.00024,23.31337]
[1777097446944,28.78,77542.83,0.0,0.51448,0.00024,23.31314]
[1777097455674,28.79,77543.35,0.0,0.5146,0.00024,23.31303]
[1777097465071,28.79,77544.72,0.0,0.51493,0.00024,23.31275]
[1777097470106,28.79,77544.46,0.0,0.51487,0.00024,23.3128]
[1777097475142,28.79,77544.79,0.0,0.51494,0.00024,23.31273]
[1777097480177,28.79,77545.05,0.0,0.515,0.00024,23.31267]
[1777097485212,28.79,77545.27,0.0,0.51506,0.00024,23.31263]
[1777097491255,28.8,77545.77,0.0,0.51518,0.00024,23.30861]
[1777097496289,28.8,77545.63,0.0,0.51514,0.00024,23.30864]
[1777097501323,28.8,77545.93,0.0,0.51521,0.00024,23.30858]
[1777097506358,28.8,77545.87,0.0,0.5152,0.00024,23.30859]
[1777097511392,28.8,77546.13,0.0,0.51526,0.00024,23.30853]
[1777097517434,28.8,77546.17,0.0,0.51527,0.00024,23.30852]
[1777097522471,28.8,77546.24,0.0,0.51529,0.00024,23.30851]
[1777097527504,28.8,77546.18,0.0,0.51527,0.00024,23.30852]
[1777097533547,28.8,77546.19,0.0,0.51527,0.00024,23.30852]
[1777097542610,28.81,77546.27,0.0,0.51529,0.00024,23.3085]
[1777097548653,28.81,77546.3,0.0,0.5153,0.00024,23.3085]
[1777097556219,28.81,77546.37,0.0,0.51532,0.00024,23.30458]
[1777097562535,28.81,77546.54,0.0,0.51536,0.00024,23.30454]
[1777097569799,28.81,77546.37,0.0,0.51531,0.00024,23.30458]
[1777097576389,28.81,77546.46,0.0,0.51534,0.00024,23.30456]
[1777097581886,28.82,77546.84,0.0,0.51543,0.00024,23.30447]
[1777097584904,28.82,77538.55,0.0,0.51346,0.00024,23.30614]
[1777097586459,28.82,77536.85,0.0,0.51306,0.00024,23.30641]
[1777097592151,28.82,77535.0,0.0,0.51262,0.00024,23.30668]
[1777097600011,28.82,77534.19,0.0,0.51243,0.00024,23.30678]
[1777097605051,28.82,77536.29,0.0,0.51293,0.00024,23.30649]
[1777097610605,28.82,77537.51,0.0,0.51322,0.00024,23.30631]
[1777097615684,28.83,77537.23,0.0,0.51315,0.00024,23.30245]
[1777097622162,28.83,77537.41,0.0,0.51319,0.00024,23.30242]
[1777097627815,28.83,77537.75,0.0,0.51327,0.00024,23.30237]
[1777097633240,28.83,77538.83,0.0,0.51353,0.00024,23.30219]
[1777097635254,28.83,77544.55,0.0,0.51488,0.00024,23.30109]
[1777097640288,28.84,77543.58,0.0,0.51465,0.00024,23.3013]
[1777097646332,28.84,77542.92,0.0,0.51449,0.00024,23.30144]
[1777097654390,28.84,77542.03,0.0,0.51428,0.00024,23.30161]
[1777097661466,28.84,77541.57,0.0,0.51417,0.00024,23.3017]
[1777097667021,28.85,77540.19,0.0,0.51385,0.00024,23.30196]
[1777097672516,28.85,77539.55,0.0,0.5137,0.00024,23.29817]
[1777097681582,28.85,77538.51,0.0,0.51345,0.00024,23.29835]
[1777097687624,28.85,77537.79,0.0,0.51328,0.00024,23.29847]
[1777097693667,28.86,77537.73,0.0,0.51326,0.00024,23.29848]
[1777097700715,28.86,77537.26,0.0,0.51315,0.00024,23.29855]
[1777097705763,28.86,77537.05,0.0,0.5131,0.00024,23.29858]
[1777097711350,28.86,77537.2,0.0,0.51314,0.00024,23.29856]
[1777097723876,28.87,77536.68,0.0,0.51301,0.00024,23.29864]
[1777097729918,28.87,77536.44,0.0,0.51296,0.00024,23.29868]
[1777097734955,28.88,77536.29,0.0,0.51292,0.00024,23.2948]
[1777097740036,28.88,77536.36,0.0,0.51294,0.00024,23.29479]
[1777097747580,28.88,77536.3,0.0,0.51292,0.00024,23.2948]
[1777097755210,28.88,77536.3,0.0,0.51292,0.00024,23.2948]
[1777097763154,28.89,77536.57,0.0,0.51299,0.00024,23.29476]
[1777097768389,28.89,77536.71,0.0,0.51302,0.00024,23.29474]
[1777097775234,28.89,77536.78,0.0,0.51304,0.00024,23.29473]
[1777097780564,28.89,77536.8,0.0,0.51304,0.00024,23.29473]
[1777097787636,28.89,77536.82,0.0,0.51304,0.00024,23.29472]
[1777097798393,28.9,77536.85,0.0,0.51305,0.00024,23.29082]
[1777097805448,28.9,77536.87,0.0,0.51306,0.00024,23.29081]
[1777097810481,28.9,77537.26,0.0,0.51315,0.00024,23.29075]
[1777097816523,28.9,77539.26,0.0,0.51362,0.00024,23.29043]
[1777097821563,28.9,77539.67,0.0,0.51372,0.00024,23.29036]
[1777097826592,28.91,77538.78,0.0,0.51351,0.00024,23.29051]
[1777097833642,28.91,77538.57,0.0,0.51346,0.00024,23.29055]
[1777097840431,28.91,77538.4,0.0,0.51342,0.00024,23.29057]
[1777097845735,28.91,77538.01,0.0,0.51332,0.00024,23.29064]
[1777097850770,28.91,77534.0,0.0,0.51238,0.00024,23.29121]
[1777097856814,28.91,77534.52,0.0,0.5125,0.00024,23.28724]
[1777097862853,28.91,77535.26,0.0,0.51267,0.00024,23.28714]
[1777097868895,28.91,77535.97,0.0,0.51284,0.00024,23.28704]
[1777097874937,28.91,77536.96,0.0,0.51308,0.00024,23.2869]
[1777097881201,28.91,77537.3,0.0,0.51316,0.00024,23.28684]
[1777097887021,28.91,77538.01,0.0,0.51332,0.00024,23.28673]
[1777097892056,28.91,77538.5,0.0,0.51344,0.00024,23.28665]
[1777097897092,28.91,77538.77,0.0,0.5135,0.00024,23.28661]
[1777097902127,28.92,77538.9,0.0,0.51353,0.00024,23.28659]
[1777097907163,28.92,77539.6,0.0,0.5137,0.00024,23.28647]
[1777097912197,28.92,77540.74,0.0,0.51397,0.00024,23.28236]
[1777097917232,28.92,77540.71,0.0,0.51396,0.00024,23.28237]
[1777097922815,28.92,77540.66,0.0,0.51395,0.00024,23.28237]
[1777097928848,28.92,77540.69,0.0,0.51396,0.00024,23.28237]
[1777097935377,28.92,77540.75,0.0,0.51397,0.00024,23.28236]
[1777097940411,28.92,77540.73,0.0,0.51397,0.00024,23.28236]
[1777097945447,28.92,77538.8,0.0,0.51351,0.00024,23.2827]
[1777097948910,28.92,77532.95,0.0,0.51213,0.00024,23.28354]
[1777097955517,28.93,77534.17,0.0,0.51242,0.00024,23.28339]
[1777097961560,28.93,77534.47,0.0,0.51249,0.00024,23.28335]
[1777097968611,28.93,77535.12,0.0,0.51264,0.00024,23.28326]
[1777097974343,28.94,77535.58,0.0,0.51275,0.00024,23.27929]
[1777097979689,28.94,77536.36,0.0,0.51293,0.00024,23.27918]
[1777097984690,28.94,77536.6,0.0,0.51299,0.00024,23.27915]
[1777097989759,28.94,77536.56,0.0,0.51298,0.00024,23.27915]
[1777097993549,28.95,77536.59,0.0,0.51299,0.00024,23.27915]
[1777097993574,28.95,77536.59,0.0,0.51299,0.00024,23.27915]
[1777097993792,28.95,77536.86,0.0,0.51305,0.00024,23.27911]
[1777097996767,28.95,77533.39,0.0,0.51223,0.00024,23.27958]
[1777097996844,28.95,77531.51,0.0,0.51179,0.00024,23.2798]
[1777098001553,28.95,77529.05,0.0,0.51121,0.00024,23.28003]
[1777098001585,28.95,77529.05,0.0,0.51121,0.00024,23.28003]
[1777098001845,28.94,77526.24,0.0,0.51054,0.00024,23.28025]
[1777098006879,28.94,77518.06,0.0,0.50861,0.00024,23.2805]
[1777098011913,28.93,77510.03,0.0,0.50672,0.00024,23.28021]
[1777098015035,28.93,77505.83,0.0,0.50572,0.00024,23.27985]
[1777098015037,28.93,77505.23,0.0,0.50558,0.00024,23.27979]
[1777098021982,28.92,77504.33,0.0,0.50537,0.00024,23.27969]
[1777098028026,28.91,77501.47,0.0,0.50469,0.00024,23.27933]
[1777098034066,28.9,77501.15,0.0,0.50461,0.00024,23.27538]
[1777098039102,28.9,77500.92,0.0,0.50456,0.00024,23.27535]
[1777098044140,28.89,77500.68,0.0,0.5045,0.00024,23.27531]
[1777098049699,28.88,77499.71,0.0,0.50427,0.00024,23.27517]
[1777098055213,28.88,77496.49,0.0,0.50351,0.00024,23.27464]
[1777098060251,28.87,77496.21,0.0,0.50344,0.00024,23.27459]
[1777098065285,28.87,77496.25,0.0,0.50345,0.00024,23.27459]
[1777098069850,28.86,77494.48,0.0,0.50303,0.00024,23.27426]
[1777098069934,28.86,77494.32,0.0,0.50299,0.00024,23.27423]
[1777098075249,28.86,77494.14,0.0,0.50294,0.00024,23.2742]
[1777098080391,28.85,77495.98,0.0,0.50338,0.00024,23.27455]
[1777098085426,28.84,77496.75,0.0,0.50356,0.00024,23.27469]
[1777098090460,28.84,77496.82,0.0,0.50358,0.00024,23.2747]
[1777098095496,28.83,77496.88,0.0,0.50359,0.00024,23.2708]
[1777098100530,28.83,77496.86,0.0,0.50358,0.00024,23.2708]
[1777098109991,28.82,77496.8,0.0,0.50357,0.00024,23.27079]
[1777098115638,28.81,77497.5,0.0,0.50373,0.00024,23.27091]
[1777098121680,28.81,77496.73,0.0,0.50355,0.00024,23.27078]
[1777098126716,28.8,77497.13,0.0,0.50364,0.00024,23.27085]
[1777098132382,28.8,77497.09,0.0,0.50363,0.00024,23.27084]
[1777098139293,28.79,77497.0,0.0,0.50361,0.00024,23.27083]
[1777098144840,28.78,77496.62,0.0,0.50352,0.00024,23.27076]
[1777098150409,28.78,77497.04,0.0,0.50362,0.00024,23.27084]
[1777098155922,28.78,77497.35,0.0,0.50369,0.00024,23.26698]
[1777098160957,28.77,77497.57,0.0,0.50374,0.00024,23.26702]
[1777098166677,28.77,77497.75,0.0,0.50378,0.00024,23.26705]
[1777098170020,28.76,77502.74,0.0,0.50497,0.00024,23.26779]
[1777098176061,28.76,77500.66,0.0,0.50447,0.00024,23.26751]
[1777098183874,28.76,77500.11,0.0,0.50434,0.00024,23.26743]
[1777098189154,28.75,77500.05,0.0,0.50433,0.00024,23.26742]
[1777098194188,28.74,77498.74,0.0,0.50402,0.00024,23.26722]
[1777098200154,28.74,77498.47,0.0,0.50395,0.00024,23.26717]
[1777098204957,28.74,77497.79,0.0,0.50379,0.00024,23.26706]
[1777098205267,28.74,77497.2,0.0,0.50365,0.00024,23.26696]
[1777098210300,28.73,77495.57,0.0,0.50326,0.00024,23.26667]
[1777098215335,28.73,77495.69,0.0,0.50329,0.00024,23.26278]
[1777098220903,28.73,77493.8,0.0,0.50283,0.00024,23.26242]
[1777098226486,28.73,77493.8,0.0,0.50283,0.00024,23.26242]
[1777098233461,28.72,77495.16,0.0,0.50316,0.00024,23.26268]
[1777098239738,28.72,77494.86,0.0,0.50309,0.00024,23.26263]
[1777098245545,28.72,77494.23,0.0,0.50294,0.00024,23.2625]
[1777098251112,28.72,77494.54,0.0,0.50301,0.00024,23.26257]
[1777098256622,28.72,77493.93,0.0,0.50286,0.00024,23.26244]
[1777098261658,28.72,77494.15,0.0,0.50292,0.00024,23.26249]
[1777098266693,28.71,77494.08,0.0,0.5029,0.00024,23.26247]
[1777098271728,28.71,77491.42,0.0,0.50226,0.00024,23.25801]
[1777098272853,28.71,77485.13,0.0,0.50077,0.00024,23.25645]
[1777098279785,28.72,77487.27,0.0,0.50128,0.00024,23.25702]
[1777098284893,28.72,77487.93,0.0,0.50143,0.00024,23.25718]
[1777098290740,28.72,77488.37,0.0,0.50154,0.00024,23.25729]
[1777098296904,28.72,77489.59,0.0,0.50183,0.00024,23.25759]
[1777098301940,28.72,77490.62,0.0,0.50208,0.00024,23.25783]
[1777098307981,28.73,77491.51,0.0,0.50229,0.00024,23.25803]
[1777098313017,28.73,77492.06,0.0,0.50242,0.00024,23.25815]
[1777098319059,28.73,77492.57,0.0,0.50254,0.00024,23.25825]
[1777098324093,28.73,77493.87,0.0,0.50285,0.00024,23.25852]
[1777098329128,28.73,77494.38,0.0,0.50297,0.00024,23.25862]
[1777098334163,28.73,77494.8,0.0,0.50307,0.00024,23.2548]
[1777098339199,28.73,77494.56,0.0,0.50302,0.00024,23.25475]
[1777098347254,28.74,77496.62,0.0,0.50351,0.00024,23.25513]
[1777098357004,28.74,77496.61,0.0,0.5035,0.00024,23.25513]
[1777098361931,28.74,77496.41,0.0,0.50346,0.00024,23.2551]
[1777098362125,28.74,77496.61,0.0,0.50351,0.00024,23.25513]
[1777098368128,28.74,77496.68,0.0,0.50352,0.00024,23.25514]
[1777098373175,28.74,77496.75,0.0,0.50354,0.00024,23.25516]
[1777098378956,28.75,77496.82,0.0,0.50356,0.00024,23.25517]
[1777098384514,28.75,77496.97,0.0,0.50359,0.00024,23.2552]
[1777098392095,28.75,77497.0,0.0,0.5036,0.00024,23.25129]
[1777098399630,28.75,77496.96,0.0,0.50359,0.00024,23.25128]
[1777098408707,28.75,77496.97,0.0,0.50359,0.00024,23.25128]
[1777098414737,28.76,77498.28,0.0,0.5039,0.00024,23.25151]
[1777098422306,28.76,77495.08,0.0,0.50314,0.00024,23.25094]
[1777098427827,28.76,77495.09,0.0,0.50315,0.00024,23.25094]
[1777098432863,28.76,77495.21,0.0,0.50317,0.00024,23.25096]
[1777098437898,28.76,77495.05,0.0,0.50314,0.00024,23.25093]
[1777098442932,28.76,77495.41,0.0,0.50322,0.00024,23.251]
[1777098448974,28.76,77495.62,0.0,0.50327,0.00024,23.25104]
[1777098454014,28.77,77495.75,0.0,0.5033,0.00024,23.24715]
[1777098461059,28.77,77495.55,0.0,0.50326,0.00024,23.24712]
[1777098466094,28.77,77495.29,0.0,0.50319,0.00024,23.24707]
[1777098471129,28.77,77495.09,0.0,0.50315,0.00024,23.24703]
[1777098477170,28.77,77495.1,0.0,0.50315,0.00024,23.24703]
[1777098482205,28.77,77495.26,0.0,0.50319,0.00024,23.24706]
[1777098488044,28.77,77495.41,0.0,0.50322,0.00024,23.24709]
[1777098494291,28.78,77495.26,0.0,0.50319,0.00024,23.24706]
[1777098500334,28.78,77495.43,0.0,0.50323,0.00024,23.24709]
[1777098504363,28.78,77502.38,0.0,0.50488,0.00024,23.2482]
[1777098509397,28.78,77501.57,0.0,0.50469,0.00024,23.24809]
[1777098519464,28.78,77500.09,0.0,0.50434,0.00024,23.24397]
[1777098526518,28.79,77499.47,0.0,0.50419,0.00024,23.24387]
[1777098533567,28.79,77502.46,0.0,0.5049,0.00024,23.2443]
[1777098539659,28.79,77502.23,0.0,0.50485,0.00024,23.24427]
[1777098545652,28.79,77501.48,0.0,0.50467,0.00024,23.24417]
[1777098552778,28.79,77501.42,0.0,0.50465,0.00024,23.24416]
[1777098562287,28.79,77500.86,0.0,0.50452,0.00024,23.24408]
[1777098567804,28.79,77499.77,0.0,0.50426,0.00024,23.24392]
[1777098573355,28.79,77499.84,0.0,0.50428,0.00024,23.24002]
[1777098580900,28.79,77499.84,0.0,0.50428,0.00024,23.24002]
[1777098583426,28.79,77494.31,0.0,0.50296,0.00024,23.23905]
[1777098584836,28.79,77494.31,0.0,0.50296,0.00024,23.23905]
[1777098584972,28.79,77486.1,0.0,0.50101,0.00024,23.23716]
[1777098590968,28.78,77486.45,0.0,0.50109,0.00024,23.23725]
[1777098596005,28.78,77489.33,0.0,0.50178,0.00024,23.23797]
[1777098602160,28.77,77489.54,0.0,0.50183,0.00024,23.23802]
[1777098608090,28.78,77496.82,0.0,0.50356,0.00024,23.23952]
[1777098613636,28.78,77497.81,0.0,0.50379,0.00024,23.23969]
[1777098619164,28.78,77498.3,0.0,0.50391,0.00024,23.23977]
[1777098624202,28.79,77501.44,0.0,0.50466,0.00024,23.24025]
[1777098627570,28.79,77501.46,0.0,0.50466,0.00024,23.24025]
[1777098627608,28.79,77501.51,0.0,0.50468,0.00024,23.24026]
[1777098634271,28.79,77502.45,0.0,0.5049,0.00024,23.23647]
[1777098637905,28.79,77502.4,0.0,0.50489,0.00024,23.23646]
[1777098638298,28.79,77503.16,0.0,0.50507,0.00024,23.23656]
[1777098643332,28.78,77502.73,0.0,0.50496,0.00024,23.23651]
[1777098651389,28.78,77499.6,0.0,0.50422,0.00024,23.23607]
[1777098656819,28.78,77499.03,0.0,0.50408,0.00024,23.23598]
[1777098661892,28.78,77501.96,0.0,0.50478,0.00024,23.23641]
[1777098663512,28.78,77503.91,0.0,0.50524,0.00024,23.23665]
[1777098663599,28.77,77504.04,0.0,0.50528,0.00024,23.23667]
[1777098665487,28.77,77509.29,0.0,0.50652,0.00024,23.23717]
[1777098668768,28.77,77520.6,0.0,0.50922,0.00024,23.23746]
[1777098670524,28.77,77520.24,0.0,0.50913,0.00024,23.23747]
[1777098675556,28.77,77518.88,0.0,0.50881,0.00024,23.23749]
[1777098680591,28.76,77518.7,0.0,0.50876,0.00024,23.23749]
[1777098685628,28.76,77518.22,0.0,0.50865,0.00024,23.23749]
[1777098690661,28.76,77517.16,0.0,0.5084,0.00024,23.23748]
[1777098695697,28.76,77517.31,0.0,0.50843,0.00024,23.23357]
[1777098701951,28.76,77517.21,0.0,0.50841,0.00024,23.23357]
[1777098709785,28.75,77516.37,0.0,0.50821,0.00024,23.23356]
[1777098714840,28.75,77515.17,0.0,0.50792,0.00024,23.23354]
[1777098720884,28.75,77515.04,0.0,0.50789,0.00024,23.23354]
[1777098725997,28.75,77511.02,0.0,0.50693,0.00024,23.23337]
[1777098731959,28.75,77511.14,0.0,0.50696,0.00024,23.23338]
[1777098736994,28.74,77511.09,0.0,0.50695,0.00024,23.23337]
[1777098742030,28.74,77511.57,0.0,0.50707,0.00024,23.2334]
[1777098747066,28.74,77512.37,0.0,0.50726,0.00024,23.23344]
[1777098752101,28.74,77513.52,0.0,0.50753,0.00024,23.22957]
[1777098757135,28.74,77517.94,0.0,0.50858,0.00024,23.22966]
[1777098762171,28.74,77520.33,0.0,0.50915,0.00024,23.22964]
[1777098767756,28.73,77520.26,0.0,0.50914,0.00024,23.22964]
[1777098769625,28.73,77519.52,0.0,0.50896,0.00024,23.22965]
[1777098769738,28.73,77518.8,0.0,0.50879,0.00024,23.22966]
[1777098772134,28.73,77518.8,0.0,0.50879,0.00024,23.22966]
[1777098772156,28.73,77518.8,0.0,0.50879,0.00024,23.22966]
[1777098772671,28.73,77519.79,0.0,0.50902,0.00024,23.22965]
[1777098774134,28.73,77519.79,0.0,0.50902,0.00024,23.22965]
[1777098774758,28.74,77520.23,0.0,0.50913,0.00024,23.22964]
[1777098779767,28.74,77521.57,0.0,0.50945,0.00024,23.22961]
[1777098785343,28.75,77525.19,0.0,0.51031,0.00024,23.22945]
[1777098790378,28.76,77527.87,0.0,0.51095,0.00024,23.22926]
[1777098803469,28.77,77529.58,0.0,0.51135,0.00024,23.22912]
[1777098810518,28.78,77530.25,0.0,0.51151,0.00024,23.22905]
[1777098815553,28.79,77525.14,0.0,0.5103,0.00024,23.22554]
[1777098820594,28.8,77523.86,0.0,0.50999,0.00024,23.22561]
[1777098825623,28.8,77525.3,0.0,0.51033,0.00024,23.22553]
[1777098830659,28.81,77526.84,0.0,0.5107,0.00024,23.22543]
[1777098836701,28.81,77528.17,0.0,0.51101,0.00024,23.22533]
[1777098841741,28.82,77528.8,0.0,0.51116,0.00024,23.22528]
[1777098846774,28.82,77529.44,0.0,0.51132,0.00024,23.22522]
[1777098853823,28.83,77530.52,0.0,0.51157,0.00024,23.22512]
[1777098859865,28.83,77531.31,0.0,0.51176,0.00024,23.22504]
[1777098865908,28.84,77530.97,0.0,0.51168,0.00024,23.22507]
[1777098872957,28.84,77531.73,0.0,0.51186,0.00024,23.22108]
[1777098876984,28.85,77526.01,0.0,0.5105,0.00024,23.22158]
[1777098882019,28.85,77527.6,0.0,0.51088,0.00024,23.22147]
[1777098888061,28.86,77529.01,0.0,0.51121,0.00024,23.22135]
[1777098893096,28.86,77529.64,0.0,0.51136,0.00024,23.22129]
[1777098898132,28.87,77530.11,0.0,0.51147,0.00024,23.22125]
[1777098900146,28.87,77538.9,0.0,0.51355,0.00024,23.22007]
[1777098905685,28.87,77534.06,0.0,0.51241,0.00024,23.2208]
[1777098909208,28.87,77529.35,0.0,0.51129,0.00024,23.22132]
[1777098911224,28.87,77524.47,0.0,0.51013,0.00024,23.22167]
[1777098912059,28.87,77524.47,0.0,0.51013,0.00024,23.22167]
[1777098912091,28.87,77524.47,0.0,0.51013,0.00024,23.22167]
[1777098912236,28.87,77521.61,0.0,0.50945,0.00024,23.22178]
[1777098917030,28.87,77516.55,0.0,0.50825,0.00024,23.22182]
[1777098922300,28.87,77512.82,0.0,0.50737,0.00024,23.22171]
[1777098927336,28.87,77509.9,0.0,0.50668,0.00024,23.22155]
[1777098932369,28.87,77507.22,0.0,0.50604,0.00024,23.21742]
[1777098934934,28.87,77507.22,0.0,0.50604,0.00024,23.21742]
[1777098942440,28.87,77502.59,0.0,0.50494,0.00024,23.21691]
[1777098947476,28.87,77498.34,0.0,0.50393,0.00024,23.21629]
[1777098953537,28.87,77498.37,0.0,0.50394,0.00024,23.21629]
[1777098958571,28.87,77497.6,0.0,0.50375,0.00024,23.21617]
[1777098963605,28.87,77497.86,0.0,0.50382,0.00024,23.21621]
[1777098968641,28.87,77497.76,0.0,0.50379,0.00024,23.21619]
[1777098975690,28.87,77496.82,0.0,0.50357,0.00024,23.21603]
[1777098979007,28.86,77490.17,0.0,0.50199,0.00024,23.21468]
[1777098980206,28.86,77490.17,0.0,0.50199,0.00024,23.21468]
[1777098980249,28.86,77490.17,0.0,0.50199,0.00024,23.21468]
[1777098980725,28.86,77486.35,0.0,0.50108,0.00024,23.21374]
[1777098985760,28.85,77488.43,0.0,0.50157,0.00024,23.21427]
[1777098991817,28.85,77488.73,0.0,0.50164,0.00024,23.21434]
[1777099002905,28.84,77491.46,0.0,0.50229,0.00024,23.21106]
[1777099008814,28.84,77494.24,0.0,0.50295,0.00024,23.21164]
[1777099014963,28.83,77496.54,0.0,0.50349,0.00024,23.21207]
[1777099020000,28.82,77497.43,0.0,0.50371,0.00024,23.21223]
[1777099025033,28.82,77500.54,0.0,0.50444,0.00024,23.21272]
[1777099030068,28.82,77500.95,0.0,0.50454,0.00024,23.21278]
[1777099035103,28.81,77501.41,0.0,0.50465,0.00024,23.21284]
[1777099037117,28.81,77510.11,0.0,0.50672,0.00024,23.21373]
[1777099042151,28.81,77510.15,0.0,0.50673,0.00024,23.21373]
[1777099049202,28.8,77509.44,0.0,0.50656,0.00024,23.21369]
[1777099055242,28.79,77508.09,0.0,0.50624,0.00024,23.20966]
[1777099060278,28.79,77507.67,0.0,0.50614,0.00024,23.20963]
[1777099065313,28.78,77506.68,0.0,0.5059,0.00024,23.20954]
[1777099070348,28.77,77507.68,0.0,0.50614,0.00024,23.20963]
[1777099075390,28.77,77506.4,0.0,0.50583,0.00024,23.20951]
[1777099080418,28.76,77503.65,0.0,0.50518,0.00024,23.20922]
[1777099085452,28.76,77502.65,0.0,0.50494,0.00024,23.20909]
[1777099090487,28.76,77501.65,0.0,0.5047,0.00024,23.20896]
[1777099095522,28.75,77501.29,0.0,0.50461,0.00024,23.20891]
[1777099105502,28.75,77501.3,0.0,0.50462,0.00024,23.20892]
[1777099111634,28.74,77501.35,0.0,0.50462,0.00024,23.20501]
[1777099117172,28.74,77501.34,0.0,0.50462,0.00024,23.205]
[1777099123722,28.73,77501.38,0.0,0.50463,0.00024,23.20501]
[1777099128754,28.73,77501.59,0.0,0.50468,0.00024,23.20504]
[1777099133789,28.72,77501.19,0.0,0.50458,0.00024,23.20498]
[1777099138826,28.72,77501.96,0.0,0.50477,0.00024,23.20509]
[1777099143858,28.72,77502.31,0.0,0.50485,0.00024,23.20514]
[1777099150910,28.71,77502.22,0.0,0.50483,0.00024,23.20513]
[1777099155944,28.71,77502.53,0.0,0.5049,0.00024,23.20517]
[1777099160458,28.7,77503.5,0.0,0.50513,0.00024,23.20529]
[1777099160510,28.7,77503.5,0.0,0.50513,0.00024,23.20529]
[1777099160543,28.7,77503.5,0.0,0.50513,0.00024,23.20529]
[1777099160980,28.7,77503.64,0.0,0.50517,0.00024,23.2053]
[1777099161987,28.7,77510.88,0.0,0.5069,0.00024,23.20595]
[1777099162993,28.7,77517.21,0.0,0.50841,0.00024,23.20616]
[1777099163937,28.7,77517.21,0.0,0.50841,0.00024,23.20616]
[1777099163964,28.7,77517.21,0.0,0.50841,0.00024,23.20616]
[1777099164036,28.7,77518.78,0.0,0.50878,0.00024,23.20616]
[1777099166585,28.7,77519.44,0.0,0.50894,0.00024,23.20615]
[1777099167021,28.71,77520.69,0.0,0.50924,0.00024,23.20613]
[1777099172055,28.71,77523.18,0.0,0.50983,0.00024,23.20213]
[1777099177093,28.72,77526.37,0.0,0.5106,0.00024,23.20195]
[1777099182150,28.72,77526.52,0.0,0.51063,0.00024,23.20194]
[1777099187666,28.73,77529.49,0.0,0.51134,0.00024,23.2017]
[1777099193210,28.74,77530.74,0.0,0.51164,0.00024,23.20157]
[1777099197735,28.75,77535.32,0.0,0.51273,0.00024,23.201]
[1777099198356,28.75,77535.32,0.0,0.51273,0.00024,23.201]
[1777099199252,28.75,77535.35,0.0,0.51273,0.00024,23.201]
[1777099204287,28.76,77538.42,0.0,0.51346,0.00024,23.20052]
[1777099209315,28.76,77538.64,0.0,0.51352,0.00024,23.20049]
[1777099215387,28.77,77538.3,0.0,0.51343,0.00024,23.20054]
[1777099223421,28.77,77539.76,0.0,0.51378,0.00024,23.20029]
[1777099228460,28.77,77541.41,0.0,0.51417,0.00024,23.19998]
[1777099233494,28.77,77542.05,0.0,0.51433,0.00024,23.19594]
[1777099238528,28.77,77542.96,0.0,0.51454,0.00024,23.19575]
[1777099243770,28.77,77543.22,0.0,0.51461,0.00024,23.1957]
[1777099248871,28.77,77543.68,0.0,0.51472,0.00024,23.1956]
[1777099255645,28.77,77544.43,0.0,0.51489,0.00024,23.19544]
[1777099260687,28.77,77544.54,0.0,0.51492,0.00024,23.19542]
[1777099266723,28.77,77544.69,0.0,0.51496,0.00024,23.19539]
[1777099275490,28.77,77545.08,0.0,0.51505,0.00024,23.1953]
[1777099280512,28.77,77545.26,0.0,0.51509,0.00024,23.19526]
[1777099286865,28.78,77545.57,0.0,0.51516,0.00024,23.19519]
[1777099292908,28.78,77545.38,0.0,0.51512,0.00024,23.19131]
[1777099297942,28.78,77545.71,0.0,0.5152,0.00024,23.19124]
[1777099303921,28.78,77545.8,0.0,0.51522,0.00024,23.19122]
[1777099310027,28.78,77545.86,0.0,0.51523,0.00024,23.19121]
[1777099316068,28.79,77545.85,0.0,0.51523,0.00024,23.19121]
[1777099322110,28.79,77545.91,0.0,0.51524,0.00024,23.1912]
[1777099327155,28.79,77546.08,0.0,0.51528,0.00024,23.19116]
[1777099332221,28.79,77546.09,0.0,0.51529,0.00024,23.19116]
[1777099337225,28.79,77546.08,0.0,0.51528,0.00024,23.19116]
[1777099342263,28.79,77546.47,0.0,0.51538,0.00024,23.19107]
[1777099347298,28.8,77547.0,0.0,0.5155,0.00024,23.19095]
[1777099354347,28.8,77547.14,0.0,0.51554,0.00024,23.18699]
[1777099359381,28.8,77547.86,0.0,0.51571,0.00024,23.18682]
[1777099365424,28.8,77547.95,0.0,0.51573,0.00024,23.1868]
[1777099370460,28.8,77548.96,0.0,0.51597,0.00024,23.18654]
[1777099375493,28.81,77548.53,0.0,0.51586,0.00024,23.18665]
[1777099380529,28.81,77548.69,0.0,0.5159,0.00024,23.18661]
[1777099387578,28.81,77548.31,0.0,0.51581,0.00024,23.18671]
[1777099393619,28.81,77548.13,0.0,0.51577,0.00024,23.18676]
[1777099399147,28.81,77548.18,0.0,0.51578,0.00024,23.18675]
[1777099404696,28.82,77549.07,0.0,0.51599,0.00024,23.18652]
[1777099409733,28.82,77551.22,0.0,0.5165,0.00024,23.18596]
[1777099410739,28.82,77555.8,0.0,0.51759,0.00024,23.18462]
[1777099416782,28.82,77554.69,0.0,0.51733,0.00024,23.18104]
[1777099422823,28.83,77553.58,0.0,0.51706,0.00024,23.18137]
[1777099427858,28.83,77552.89,0.0,0.5169,0.00024,23.18157]
[1777099432906,28.83,77552.41,0.0,0.51678,0.00024,23.18171]
[1777099439427,28.84,77548.97,0.0,0.51596,0.00024,23.18264]
[1777099444977,28.84,77546.77,0.0,0.51544,0.00024,23.18318]
[1777099452026,28.84,77546.59,0.0,0.51539,0.00024,23.18322]
[1777099457062,28.85,77548.23,0.0,0.51578,0.00024,23.18283]
[1777099462096,28.85,77548.09,0.0,0.51575,0.00024,23.18286]
[1777099467130,28.85,77548.14,0.0,0.51576,0.00024,23.18285]
[1777099477201,28.85,77548.22,0.0,0.51578,0.00024,23.17891]
[1777099479216,28.86,77540.61,0.0,0.51397,0.00024,23.18056]
[1777099484249,28.86,77541.34,0.0,0.51415,0.00024,23.18042]
[1777099486693,28.86,77541.67,0.0,0.51422,0.00024,23.18036]
[1777099487270,28.86,77541.67,0.0,0.51422,0.00024,23.18036]
[1777099488277,28.86,77523.99,0.0,0.51002,0.00024,23.1825]
[1777099489285,28.86,77520.4,0.0,0.50917,0.00024,23.18262]
[1777099490807,28.86,77520.71,0.0,0.50924,0.00024,23.18261]
[1777099491299,28.86,77521.49,0.0,0.50943,0.00024,23.18259]
[1777099496299,28.86,77523.03,0.0,0.50979,0.00024,23.18254]
[1777099501368,28.87,77523.94,0.0,0.51001,0.00024,23.1825]
[1777099506403,28.87,77525.8,0.0,0.51045,0.00024,23.1824]
[1777099511543,28.88,77526.18,0.0,0.51054,0.00024,23.18237]
[1777099517480,28.88,77527.16,0.0,0.51077,0.00024,23.1823]
[1777099519658,28.89,77534.19,0.0,0.51244,0.00024,23.18158]
[1777099526659,28.89,77534.43,0.0,0.5125,0.00024,23.18155]
[1777099531721,28.89,77535.13,0.0,0.51267,0.00024,23.17753]
[1777099536862,28.9,77534.87,0.0,0.5126,0.00024,23.17757]
[1777099544668,28.91,77531.25,0.0,0.51174,0.00024,23.17802]
[1777099549705,28.92,77531.78,0.0,0.51187,0.00024,23.17796]
[1777099554740,28.93,77531.97,0.0,0.51191,0.00024,23.17794]
[1777099560270,28.94,77532.73,0.0,0.51209,0.00024,23.17785]
[1777099568835,28.95,77533.71,0.0,0.51232,0.00024,23.17774]
[1777099573872,28.96,77539.6,0.0,0.51371,0.00024,23.17685]
[1777099578907,28.97,77539.32,0.0,0.51365,0.00024,23.1769]
[1777099583942,28.97,77539.38,0.0,0.51366,0.00024,23.17689]
[1777099588977,28.98,77539.47,0.0,0.51368,0.00024,23.17688]
[1777099595891,28.98,77539.4,0.0,0.51366,0.00024,23.17689]
[1777099601061,28.98,77536.61,0.0,0.513,0.00024,23.17342]
[1777099607104,29.07,77536.44,0.0,0.51295,0.00024,23.17347]
[1777099612139,29.1,77536.27,0.0,0.51291,0.00024,23.1735]
[1777099617173,29.11,77535.6,0.0,0.51275,0.00024,23.1736]
[1777099624223,29.12,77535.86,0.0,0.51281,0.00024,23.17356]
[1777099629258,29.12,77538.21,0.0,0.51336,0.00024,23.17321]
[1777099634292,29.13,77538.06,0.0,0.51332,0.00024,23.17324]
[1777099640335,29.14,77538.59,0.0,0.51345,0.00024,23.17316]
[1777099649398,29.15,77539.49,0.0,0.51366,0.00024,23.17301]
[1777099654755,29.15,77539.02,0.0,0.51355,0.00024,23.16916]
[1777099659916,29.15,77538.98,0.0,0.51354,0.00024,23.16917]
[1777099664983,29.14,77539.09,0.0,0.51356,0.00024,23.16915]
[1777099670977,29.15,77539.06,0.0,0.51356,0.00024,23.16916]
[1777099676587,29.14,77538.91,0.0,0.51352,0.00024,23.16918]
[1777099681622,29.15,77538.82,0.0,0.5135,0.00024,23.1692]
[1777099686662,29.15,77541.51,0.0,0.51413,0.00024,23.16873]
[1777099691694,29.16,77544.28,0.0,0.51478,0.00024,23.16818]
[1777099696728,29.16,77543.39,0.0,0.51457,0.00024,23.16837]
[1777099703777,29.16,77542.72,0.0,0.51442,0.00024,23.1685]
[1777099708812,29.16,77543.06,0.0,0.5145,0.00024,23.16843]
[1777099713847,29.16,77541.75,0.0,0.51419,0.00024,23.16476]
[1777099719757,29.16,77541.17,0.0,0.51405,0.00024,23.16487]
[1777099724924,29.17,77540.12,0.0,0.5138,0.00024,23.16506]
[1777099730821,29.17,77542.2,0.0,0.51429,0.00024,23.16468]
[1777099736002,29.18,77539.59,0.0,0.51368,0.00024,23.16515]
[1777099741559,29.18,77538.55,0.0,0.51343,0.00024,23.16533]
[1777099747600,29.18,77535.8,0.0,0.51279,0.00024,23.16574]
[1777099753231,29.19,77535.67,0.0,0.51275,0.00024,23.16576]
[1777099760173,29.19,77535.56,0.0,0.51273,0.00024,23.16578]
[1777099766220,29.2,77535.97,0.0,0.51282,0.00024,23.16572]
[1777099771250,29.2,77538.68,0.0,0.51346,0.00024,23.16138]
[1777099776615,29.2,77538.68,0.0,0.51346,0.00024,23.16138]
[1777099782326,29.21,77538.97,0.0,0.51353,0.00024,23.16134]
[1777099787881,29.21,77538.27,0.0,0.51336,0.00024,23.16145]
[1777099793404,29.21,77538.48,0.0,0.51341,0.00023,23.16142]
[1777099798438,29.21,77539.24,0.0,0.51359,0.00023,23.16129]
[1777099803473,29.21,77538.46,0.0,0.51341,0.00023,23.16142]
[1777099808510,29.21,77539.22,0.0,0.51359,0.00023,23.1613]
[1777099813545,29.21,77540.43,0.0,0.51387,0.00023,23.16109]
[1777099818580,29.21,77539.99,0.0,0.51377,0.00023,23.16117]
[1777099823614,29.21,77539.45,0.0,0.51364,0.00023,23.16126]
[1777099829656,29.22,77538.28,0.0,0.51336,0.00023,23.16145]
[1777099834690,29.22,77538.39,0.0,0.51339,0.00023,23.15751]
[1777099840738,29.22,77537.6,0.0,0.5132,0.00023,23.15763]
[1777099842529,29.22,77537.83,0.0,0.51326,0.00023,23.1576]
[1777099842565,29.22,77537.83,0.0,0.51326,0.00023,23.1576]
[1777099842626,29.22,77537.46,0.0,0.51317,0.00023,23.15765]
[1777099849310,29.23,77536.98,0.0,0.51306,0.00023,23.15773]
[1777099856847,29.23,77536.36,0.0,0.51291,0.00023,23.15782]
[1777099861896,29.22,77536.16,0.0,0.51287,0.00023,23.15785]
[1777099862889,29.23,77541.21,0.0,0.51405,0.00023,23.15703]
[1777099863898,29.23,77546.41,0.0,0.51527,0.00023,23.15597]
[1777099864355,29.23,77546.41,0.0,0.51527,0.00023,23.15597]
[1777099864903,29.23,77545.42,0.0,0.51504,0.00023,23.15619]
[1777099870945,29.23,77546.71,0.0,0.51534,0.00023,23.15591]
[1777099877994,29.23,77544.76,0.0,0.51488,0.00023,23.15633]
[1777099884042,29.23,77542.84,0.0,0.51443,0.00023,23.15672]
[1777099889591,29.23,77542.14,0.0,0.51427,0.00023,23.15686]
[1777099895115,29.23,77541.59,0.0,0.51414,0.00023,23.15303]
[1777099900150,29.23,77541.27,0.0,0.51407,0.00023,23.15309]
[1777099905185,29.23,77540.98,0.0,0.514,0.00023,23.15314]
[1777099910221,29.23,77540.71,0.0,0.51393,0.00023,23.15319]
[1777099915256,29.23,77538.91,0.0,0.51351,0.00023,23.1535]
[1777099920290,29.23,77541.78,0.0,0.51418,0.00023,23.153]
[1777099925326,29.24,77541.59,0.0,0.51414,0.00023,23.15303]
[1777099932611,29.24,77541.13,0.0,0.51403,0.00023,23.15312]
[1777099937071,29.24,77540.9,0.0,0.51398,0.00023,23.15316]
[1777099937090,29.24,77540.9,0.0,0.51398,0.00023,23.15316]
[1777099937451,29.24,77541.44,0.0,0.5141,0.00023,23.15306]
[1777099942691,29.24,77543.19,0.0,0.51452,0.00023,23.15273]
[1777099945633,29.24,77542.94,0.0,0.51446,0.00023,23.15278]
[1777099945690,29.24,77542.94,0.0,0.51446,0.00023,23.15278]
[1777099945760,29.24,77548.56,0.0,0.51578,0.00023,23.15155]
[1777099946623,29.24,77548.56,0.0,0.51578,0.00023,23.15155]
[1777099946845,29.24,77552.86,0.0,0.51678,0.00023,23.15044]
[1777099952515,29.24,77552.03,0.0,0.51659,0.00023,23.14674]
[1777099953904,29.24,77552.03,0.0,0.51659,0.00023,23.14674]
[1777099953937,29.24,77552.03,0.0,0.51659,0.00023,23.14674]
[1777099954027,29.25,77551.25,0.0,0.51641,0.00023,23.14695]
[1777099956903,29.25,77551.7,0.0,0.51651,0.00023,23.14683]
[1777099956985,29.25,77551.85,0.0,0.51655,0.00023,23.14679]
[1777099962783,29.25,77550.54,0.0,0.51624,0.00023,23.14714]
[1777099968874,29.26,77549.46,0.0,0.51598,0.00023,23.14742]
[1777099974668,29.27,77549.5,0.0,0.51599,0.00023,23.14741]
[1777099975725,29.27,77549.5,0.0,0.51599,0.00023,23.14741]
[1777099975992,29.27,77549.74,0.0,0.51605,0.00023,23.14735]
[1777099981737,29.28,77549.96,0.0,0.5161,0.00023,23.1473]
[1777099983939,29.28,77548.9,0.0,0.51585,0.00023,23.14757]
[1777099984023,29.28,77548.9,0.0,0.51585,0.00023,23.14757]
[1777099984033,29.28,77548.9,0.0,0.51585,0.00023,23.14757]
[1777099984169,29.28,77544.72,0.0,0.51487,0.00023,23.14851]
[1777099984213,29.28,77544.72,0.0,0.51487,0.00023,23.14851]
[1777099984379,29.28,77544.72,0.0,0.51487,0.00023,23.14851]
[1777099984403,29.28,77544.72,0.0,0.51487,0.00023,23.14851]
[1777099984432,29.28,77544.72,0.0,0.51487,0.00023,23.14851]
[1777099984742,29.28,77544.72,0.0,0.51487,0.00023,23.14851]
[1777099985746,29.28,77533.07,0.0,0.51213,0.00023,23.1504]
[1777099986633,29.28,77533.07,0.0,0.51213,0.00023,23.1504]
[1777099986670,29.28,77533.07,0.0,0.51213,0.00023,23.1504]
[1777099986753,29.28,77533.33,0.0,0.51219,0.00023,23.15037]
[1777099988617,29.28,77535.06,0.0,0.5126,0.00023,23.15015]
[1777099988767,29.28,77535.45,0.0,0.51269,0.00023,23.1501]
[1777099994252,29.28,77536.15,0.0,0.51286,0.00023,23.15]
[1777099999844,29.27,77539.38,0.0,0.51362,0.00023,23.14951]
[1777100004879,29.27,77541.21,0.0,0.51405,0.00023,23.14919]
[1777100009915,29.26,77542.52,0.0,0.51435,0.00023,23.14894]
[1777100014950,29.26,77543.28,0.0,0.51453,0.00023,23.14486]
[1777100021998,29.25,77547.12,0.0,0.51544,0.00023,23.14404]
[1777100028044,29.25,77547.41,0.0,0.51551,0.00023,23.14397]
[1777100033079,29.25,77547.59,0.0,0.51555,0.00023,23.14393]
[1777100040129,29.24,77549.46,0.0,0.51599,0.00023,23.14347]
[1777100045163,29.23,77550.11,0.0,0.51614,0.00023,23.14331]
[1777100050872,29.23,77551.21,0.0,0.5164,0.00023,23.14302]
[1777100056241,29.22,77553.48,0.0,0.51694,0.00023,23.1424]
[1777100061351,29.22,77554.36,0.0,0.51715,0.00023,23.14215]
[1777100068846,29.21,77554.9,0.0,0.51728,0.00024,23.14198]
[1777100075388,29.2,77557.15,0.0,0.51781,0.00024,23.13737]
[1777100082110,29.2,77557.73,0.0,0.51795,0.00024,23.13718]
[1777100088750,29.19,77560.13,0.0,0.51851,0.00024,23.13639]
[1777100093795,29.19,77561.38,0.0,0.51881,0.00024,23.13596]
[1777100096130,29.18,77561.7,0.0,0.51888,0.00024,23.13585]
[1777100096276,29.18,77561.7,0.0,0.51888,0.00024,23.13585]
[1777100096136,29.18,77561.88,0.0,0.51893,0.00024,23.13579]
[1777100096332,29.18,77561.88,0.0,0.51893,0.00024,23.13579]
[1777100096461,29.18,77561.88,0.0,0.51893,0.00024,23.13579]
[1777100096679,29.18,77561.88,0.0,0.51893,0.00024,23.13579]
[1777100096740,29.18,77561.88,0.0,0.51893,0.00024,23.13579]
[1777100096857,29.18,77561.88,0.0,0.51893,0.00024,23.13579]
[1777100097191,29.18,77528.95,0.0,0.51118,0.00024,23.14294]
[1777100099074,29.18,77528.95,0.0,0.51118,0.00024,23.14294]
[1777100099079,29.18,77518.45,0.0,0.5087,0.00024,23.14338]
[1777100105987,29.18,77519.28,0.0,0.5089,0.00024,23.14337]
[1777100112650,29.17,77521.35,0.0,0.50939,0.00024,23.14334]
[1777100117685,29.17,77523.0,0.0,0.50978,0.00024,23.14329]
[1777100122720,29.17,77523.07,0.0,0.50979,0.00024,23.14329]
[1777100127757,29.16,77523.78,0.0,0.50996,0.00024,23.14326]
[1777100132791,29.16,77523.45,0.0,0.50988,0.00024,23.13935]
[1777100137825,29.16,77523.37,0.0,0.50986,0.00024,23.13935]
[1777100144873,29.15,77522.95,0.0,0.50977,0.00024,23.13937]
[1777100150916,29.15,77525.24,0.0,0.51031,0.00024,23.13926]
[1777100155951,29.14,77525.28,0.0,0.51031,0.00024,23.13926]
[1777100160985,29.14,77524.01,0.0,0.51002,0.00024,23.13932]
[1777100167027,29.14,77523.69,0.0,0.50994,0.00024,23.13934]
[1777100172063,29.13,77523.72,0.0,0.50995,0.00024,23.13933]
[1777100178105,29.13,77523.4,0.0,0.50987,0.00024,23.13935]
[1777100183140,29.12,77523.1,0.0,0.5098,0.00024,23.13936]
[1777100188174,29.12,77523.33,0.0,0.50986,0.00024,23.13935]
[1777100194217,29.12,77523.12,0.0,0.50981,0.00024,23.13543]
[1777100199379,29.11,77522.96,0.0,0.50977,0.00024,23.13543]
[1777100206321,29.11,77522.74,0.0,0.50972,0.00024,23.13544]
[1777100213378,29.1,77522.63,0.0,0.50969,0.00024,23.13544]
[1777100219402,29.1,77522.63,0.0,0.50969,0.00024,23.13544]
[1777100224437,29.09,77522.69,0.0,0.50971,0.00024,23.13544]
[1777100229999,29.09,77522.51,0.0,0.50966,0.00024,23.13545]
[1777100235345,29.09,77523.44,0.0,0.50988,0.00024,23.13541]
[1777100243572,29.08,77522.74,0.0,0.50972,0.00024,23.13544]
[1777100248609,29.08,77522.8,0.0,0.50973,0.00024,23.13544]
[1777100253644,29.07,77522.68,0.0,0.5097,0.00024,23.13151]
[1777100258685,29.07,77523.05,0.0,0.50979,0.00024,23.1315]
[1777100263748,29.07,77523.88,0.0,0.50999,0.00024,23.13146]
[1777100268126,29.07,77528.54,0.0,0.51109,0.00024,23.13116]
[1777100273162,29.08,77529.75,0.0,0.51138,0.00024,23.13106]
[1777100278853,29.08,77530.65,0.0,0.51159,0.00024,23.13097]
[1777100285902,29.09,77531.94,0.0,0.51189,0.00024,23.13084]
[1777100290937,29.1,77532.57,0.0,0.51204,0.00024,23.13077]
[1777100296979,29.1,77532.89,0.0,0.51212,0.00024,23.13073]
[1777100302014,29.11,77533.26,0.0,0.5122,0.00024,23.13069]
[1777100307048,29.11,77533.98,0.0,0.51237,0.00024,23.1306]
[1777100312891,29.12,77534.84,0.0,0.51257,0.00024,23.13049]
[1777100320143,29.13,77534.53,0.0,0.5125,0.00024,23.1266]
[1777100325184,29.13,77534.49,0.0,0.51249,0.00024,23.12661]
[1777100330215,29.14,77531.8,0.0,0.51185,0.00024,23.12693]
[1777100335247,29.14,77532.31,0.0,0.51197,0.00024,23.12687]
[1777100340287,29.15,77532.87,0.0,0.51211,0.00024,23.12681]
[1777100348216,29.15,77533.27,0.0,0.5122,0.00024,23.12676]
[1777100354385,29.16,77533.75,0.0,0.51231,0.00024,23.12671]
[1777100359404,29.17,77534.05,0.0,0.51238,0.00024,23.12667]
[1777100365462,29.17,77534.61,0.0,0.51251,0.00024,23.1266]
[1777100370498,29.18,77534.4,0.0,0.51246,0.00024,23.12663]
[1777100376540,29.18,77533.43,0.0,0.51223,0.00024,23.12282]
[1777100380569,29.19,77527.7,0.0,0.51088,0.00024,23.12338]
[1777100385605,29.19,77527.31,0.0,0.51079,0.00024,23.12341]
[1777100391126,29.2,77528.25,0.0,0.51101,0.00024,23.12334]
[1777100394818,29.2,77528.68,0.0,0.51111,0.00024,23.1233]
[1777100394845,29.2,77528.68,0.0,0.51111,0.00024,23.1233]
[1777100395000,29.2,77528.68,0.0,0.51111,0.00024,23.1233]
[1777100395211,29.2,77528.68,0.0,0.51111,0.00024,23.1233]
[1777100395274,29.2,77508.79,0.0,0.50643,0.00024,23.12334]
[1777100399888,29.2,77505.45,0.0,0.50564,0.00024,23.12304]
[1777100399958,29.19,77505.41,0.0,0.50563,0.00024,23.12303]
[1777100400926,29.19,77505.41,0.0,0.50563,0.00024,23.12303]
[1777100400960,29.19,77505.41,0.0,0.50563,0.00024,23.12303]
[1777100402106,29.19,77489.79,0.0,0.50195,0.00024,23.1204]
[1777100403967,29.19,77489.79,0.0,0.50195,0.00024,23.1204]
[1777100403969,29.19,77489.79,0.0,0.50195,0.00024,23.1204]
[1777100404183,29.19,77489.79,0.0,0.50195,0.00024,23.1204]
[1777100404284,29.19,77489.09,0.0,0.50178,0.00024,23.12024]
[1777100409770,29.18,77489.32,0.0,0.50183,0.00024,23.12029]
[1777100410587,29.18,77489.32,0.0,0.50183,0.00024,23.12029]
[1777100410602,29.18,77489.32,0.0,0.50183,0.00024,23.12029]
[1777100410648,29.18,77486.76,0.0,0.50123,0.00024,23.11966]
[1777100410677,29.18,77486.76,0.0,0.50123,0.00024,23.11966]
[1777100411267,29.18,77486.01,0.0,0.50105,0.00024,23.11947]
[1777100415371,29.18,77484.62,0.0,0.50072,0.00024,23.1191]
[1777100415423,29.18,77484.62,0.0,0.50072,0.00024,23.1191]
[1777100415495,29.17,77483.77,0.0,0.50052,0.00024,23.11886]
[1777100416317,29.17,77478.77,0.0,0.49934,0.00024,23.11736]
[1777100421338,29.17,77471.1,0.0,0.49753,0.00024,23.11466]
[1777100426508,29.17,77470.35,0.0,0.49735,0.00024,23.11437]
[1777100427736,29.17,77470.89,0.0,0.49748,0.00024,23.11458]
[1777100427923,29.17,77470.89,0.0,0.49748,0.00024,23.11458]
[1777100428553,29.17,77463.94,0.0,0.49584,0.00024,23.11171]
[1777100433731,29.18,77459.56,0.0,0.49481,0.00024,23.10577]
[1777100434609,29.18,77459.53,0.0,0.4948,0.00024,23.10575]
[1777100439280,29.18,77459.05,0.0,0.49469,0.00024,23.10553]
[1777100439350,29.18,77457.75,0.0,0.49438,0.00024,23.10489]
[1777100444603,29.18,77457.11,0.0,0.49423,0.00024,23.10458]
[1777100447392,29.18,77457.76,0.0,0.49439,0.00024,23.1049]
[1777100453079,29.19,77458.52,0.0,0.49457,0.00024,23.10527]
[1777100459131,29.19,77459.33,0.0,0.49476,0.00024,23.10566]
[1777100463658,29.18,77461.48,0.0,0.49526,0.00024,23.10667]
[1777100463674,29.18,77461.48,0.0,0.49526,0.00024,23.10667]
[1777100463707,29.18,77461.48,0.0,0.49526,0.00024,23.10667]
[1777100463733,29.18,77461.48,0.0,0.49526,0.00024,23.10667]
[1777100463762,29.18,77461.48,0.0,0.49526,0.00024,23.10667]
[1777100463792,29.18,77461.48,0.0,0.49526,0.00024,23.10667]
[1777100464167,29.18,77462.42,0.0,0.49549,0.00024,23.1071]
[1777100465712,29.18,77464.22,0.0,0.49591,0.00024,23.1079]
[1777100466337,29.18,77464.22,0.0,0.49591,0.00024,23.1079]
[1777100466348,29.18,77464.22,0.0,0.49591,0.00024,23.1079]
[1777100466356,29.18,77464.22,0.0,0.49591,0.00024,23.1079]
[1777100466407,29.18,77464.22,0.0,0.49591,0.00024,23.1079]
[1777100466437,29.18,77464.22,0.0,0.49591,0.00024,23.1079]
[1777100467724,29.18,77465.02,0.0,0.4961,0.00024,23.10825]
[1777100467825,29.18,77464.98,0.0,0.49609,0.00024,23.10823]
[1777100473232,29.18,77465.48,0.0,0.49621,0.00024,23.10845]
[1777100478432,29.18,77465.02,0.0,0.4961,0.00024,23.10825]
[1777100484306,29.19,77468.7,0.0,0.49697,0.00024,23.10979]
[1777100489366,29.19,77470.8,0.0,0.49747,0.00024,23.11061]
[1777100494480,29.19,77472.78,0.0,0.49793,0.00024,23.10743]
[1777100500419,29.19,77469.01,0.0,0.49704,0.00024,23.10598]
[1777100502435,29.19,77460.59,0.0,0.49506,0.00024,23.10233]
[1777100504505,29.19,77453.95,0.0,0.49349,0.00024,23.09904]
[1777100507466,29.19,77449.24,0.0,0.49238,0.00024,23.0965]
[1777100512711,29.19,77447.12,0.0,0.49188,0.00024,23.0953]
[1777100519316,29.19,77451.26,0.0,0.49286,0.00024,23.09761]
[1777100519551,29.19,77452.82,0.0,0.49322,0.00024,23.09845]
[1777100520505,29.19,77452.82,0.0,0.49322,0.00024,23.09845]
[1777100520522,29.19,77452.82,0.0,0.49322,0.00024,23.09845]
[1777100520602,29.19,77452.19,0.0,0.49308,0.00024,23.09812]
[1777100525592,29.2,77446.47,0.0,0.49173,0.00024,23.09492]
[1777100526611,29.2,77446.47,0.0,0.49173,0.00024,23.09492]
[1777100532643,29.2,77442.57,0.0,0.49081,0.00024,23.09259]
[1777100538684,29.2,77439.41,0.0,0.49006,0.00024,23.09062]
[1777100540285,29.2,77439.32,0.0,0.49004,0.00024,23.09056]
[1777100545501,29.2,77436.98,0.0,0.48949,0.00024,23.08905]
[1777100545596,29.2,77436.98,0.0,0.48949,0.00024,23.08905]
[1777100545733,29.2,77437.98,0.0,0.48973,0.00024,23.0897]
[1777100545778,29.2,77437.98,0.0,0.48973,0.00024,23.0897]
[1777100548562,29.2,77432.33,0.0,0.4884,0.00024,23.0859]
[1777100549505,29.21,77432.8,0.0,0.48851,0.00024,23.08624]
[1777100549515,29.21,77432.8,0.0,0.48851,0.00024,23.08624]
[1777100549603,29.21,77432.87,0.0,0.48853,0.00024,23.08629]
[1777100555426,29.22,77433.99,0.0,0.4888,0.00024,23.08313]
[1777100561496,29.23,77437.85,0.0,0.48971,0.00024,23.0857]
[1777100566881,29.22,77442.92,0.0,0.4909,0.00024,23.0889]
[1777100572406,29.22,77446.91,0.0,0.49184,0.00024,23.09126]
[1777100577958,29.23,77450.94,0.0,0.4928,0.00024,23.09353]
[1777100582992,29.23,77452.56,0.0,0.49318,0.00024,23.0944]
[1777100588027,29.24,77453.77,0.0,0.49347,0.00024,23.09504]
[1777100593062,29.24,77455.22,0.0,0.49381,0.00024,23.09579]
[1777100598097,29.24,77455.98,0.0,0.49399,0.00024,23.09617]
[1777100603134,29.25,77456.76,0.0,0.49418,0.00024,23.09657]
[1777100608167,29.25,77457.72,0.0,0.49441,0.00024,23.09704]
[1777100613203,29.26,77458.01,0.0,0.49447,0.00024,23.09325]
[1777100616645,29.26,77458.27,0.0,0.49454,0.00024,23.09338]
[1777100616659,29.26,77458.27,0.0,0.49454,0.00024,23.09338]
[1777100616688,29.26,77458.27,0.0,0.49454,0.00024,23.09338]
[1777100616719,29.26,77458.27,0.0,0.49454,0.00024,23.09338]
[1777100616748,29.26,77458.27,0.0,0.49454,0.00024,23.09338]
[1777100616777,29.26,77458.27,0.0,0.49454,0.00024,23.09338]
[1777100616806,29.26,77458.27,0.0,0.49454,0.00024,23.09338]
[1777100616836,29.26,77458.69,0.0,0.49464,0.00024,23.09358]
[1777100616866,29.26,77458.69,0.0,0.49464,0.00024,23.09358]
[1777100616896,29.26,77458.69,0.0,0.49464,0.00024,23.09358]
[1777100616925,29.26,77458.69,0.0,0.49464,0.00024,23.09358]
[1777100616954,29.26,77458.69,0.0,0.49464,0.00024,23.09358]
[1777100616983,29.26,77458.69,0.0,0.49464,0.00024,23.09358]
[1777100622696,29.26,77458.26,0.0,0.49454,0.00024,23.09337]
[1777100625332,29.26,77456.93,0.0,0.49422,0.00024,23.09272]
[1777100625391,29.26,77454.71,0.0,0.4937,0.00024,23.0916]
[1777100630529,29.27,77451.24,0.0,0.49288,0.00024,23.08977]
[1777100636203,29.27,77449.93,0.0,0.49258,0.00024,23.08906]
[1777100636366,29.27,77454.44,0.0,0.49364,0.00024,23.09147]
[1777100642824,29.27,77453.9,0.0,0.49351,0.00024,23.09119]
[1777100648507,29.27,77454.42,0.0,0.49364,0.00024,23.09146]
[1777100654491,29.27,77454.77,0.0,0.49372,0.00024,23.09164]
[1777100661541,29.27,77454.73,0.0,0.49371,0.00024,23.09162]
[1777100666576,29.27,77454.85,0.0,0.49374,0.00024,23.09168]
[1777100673624,29.28,77454.88,0.0,0.49374,0.00024,23.08776]
[1777100678660,29.28,77455.14,0.0,0.49381,0.00024,23.08789]
[1777100685709,29.28,77454.01,0.0,0.49354,0.00024,23.08731]
[1777100690746,29.28,77448.5,0.0,0.49224,0.00024,23.08433]
[1777100695780,29.28,77445.03,0.0,0.49143,0.00024,23.08233]
[1777100701825,29.28,77440.9,0.0,0.49046,0.00024,23.07983]
[1777100706856,29.28,77438.32,0.0,0.48985,0.00024,23.07819]
[1777100711890,29.28,77436.18,0.0,0.48935,0.00024,23.07679]
[1777100713914,29.28,77442.88,0.0,0.49092,0.00024,23.08105]
[1777100717331,29.28,77446.38,0.0,0.49175,0.00024,23.08313]
[1777100717357,29.28,77446.38,0.0,0.49175,0.00024,23.08313]
[1777100717548,29.28,77446.85,0.0,0.49186,0.00024,23.0834]
[1777100718125,29.28,77452.62,0.0,0.49322,0.00024,23.08659]
[1777100719373,29.28,77452.62,0.0,0.49322,0.00024,23.08659]
[1777100719464,29.28,77453.71,0.0,0.49347,0.00024,23.08716]
[1777100724982,29.29,77456.92,0.0,0.49423,0.00024,23.08879]
[1777100731024,29.29,77458.06,0.0,0.4945,0.00024,23.08542]
[1777100736060,29.29,77459.84,0.0,0.49492,0.00024,23.08627]
[1777100741575,29.29,77460.41,0.0,0.49505,0.00024,23.08654]
[1777100746704,29.29,77461.4,0.0,0.49529,0.00024,23.087]
[1777100751730,29.3,77461.29,0.0,0.49526,0.00024,23.08695]
[1777100757205,29.3,77457.74,0.0,0.49443,0.00024,23.08527]
[1777100762582,29.3,77458.52,0.0,0.49461,0.00024,23.08564]
[1777100767635,29.3,77457.83,0.0,0.49445,0.00024,23.08531]
[1777100773090,29.3,77458.86,0.0,0.49469,0.00024,23.08581]
[1777100778355,29.3,77459.35,0.0,0.4948,0.00024,23.08604]
[1777100784396,29.3,77459.23,0.0,0.49478,0.00024,23.08598]
[1777100789433,29.3,77459.5,0.0,0.49484,0.00024,23.08611]
[1777100794476,29.3,77459.41,0.0,0.49482,0.00024,23.08213]
[1777100801524,29.3,77459.49,0.0,0.49483,0.00024,23.08217]
[1777100806554,29.3,77461.06,0.0,0.4952,0.00024,23.08291]
[1777100811590,29.3,77460.61,0.0,0.4951,0.00024,23.0827]
[1777100816778,29.29,77460.32,0.0,0.49503,0.00024,23.08256]
[1777100821877,29.29,77460.52,0.0,0.49508,0.00024,23.08265]
[1777100829013,29.3,77460.49,0.0,0.49507,0.00024,23.08264]
[1777100834762,29.3,77459.91,0.0,0.49493,0.00024,23.08237]
[1777100844832,29.3,77460.48,0.0,0.49507,0.00024,23.08264]
[1777100849867,29.3,77460.59,0.0,0.49509,0.00024,23.08269]
[1777100854901,29.3,77460.64,0.0,0.4951,0.00024,23.07877]
[1777100860944,29.3,77460.82,0.0,0.49515,0.00024,23.07886]
[1777100866660,29.3,77461.06,0.0,0.4952,0.00024,23.07897]
[1777100872815,29.3,77461.37,0.0,0.49528,0.00024,23.07911]
[1777100878065,29.3,77461.09,0.0,0.49521,0.00024,23.07898]
[1777100884592,29.3,77461.32,0.0,0.49527,0.00024,23.07909]
[1777100890149,29.3,77461.05,0.0,0.4952,0.00024,23.07897]
[1777100895954,29.3,77460.71,0.0,0.49512,0.00024,23.07881]
[1777100901226,29.31,77460.74,0.0,0.49513,0.00024,23.07882]
[1777100909475,29.31,77460.48,0.0,0.49507,0.00024,23.0787]
[1777100914642,29.31,77460.3,0.0,0.49502,0.00024,23.07468]
[1777100920714,29.31,77460.47,0.0,0.49507,0.00024,23.07476]
[1777100926401,29.31,77460.15,0.0,0.49499,0.00024,23.07461]
[1777100931870,29.31,77460.19,0.0,0.495,0.00024,23.07463]
[1777100936954,29.31,77460.29,0.0,0.49502,0.00024,23.07468]
[1777100942513,29.31,77460.07,0.0,0.49497,0.00024,23.07457]
[1777100947549,29.31,77459.92,0.0,0.49494,0.00024,23.0745]
[1777100953592,29.31,77459.32,0.0,0.4948,0.00024,23.07422]
[1777100958626,29.31,77459.97,0.0,0.49495,0.00024,23.07453]
[1777100963663,29.31,77460.49,0.0,0.49507,0.00024,23.07477]
[1777100968699,29.31,77459.91,0.0,0.49494,0.00024,23.0745]
[1777100973736,29.31,77459.49,0.0,0.49483,0.00024,23.07036]
[1777100979778,29.31,77459.36,0.0,0.4948,0.00024,23.0703]
[1777100984813,29.31,77457.0,0.0,0.49425,0.00024,23.06916]
[1777100989849,29.31,77453.44,0.0,0.49341,0.00024,23.06735]
[1777100994884,29.31,77454.3,0.0,0.49361,0.00024,23.06779]
[1777100997909,29.31,77438.09,0.0,0.4898,0.00024,23.05838]
[1777100998910,29.31,77437.72,0.0,0.48971,0.00024,23.05814]
[1777100999604,29.31,77437.72,0.0,0.48971,0.00024,23.05814]
[1777100999617,29.31,77437.72,0.0,0.48971,0.00024,23.05814]
[1777100999631,29.31,77437.72,0.0,0.48971,0.00024,23.05814]
[1777101000165,29.31,77437.99,0.0,0.48978,0.00024,23.05832]
[1777101001892,29.31,77439.82,0.0,0.49021,0.00024,23.05949]
[1777101001906,29.31,77439.82,0.0,0.49021,0.00024,23.05949]
[1777101003938,29.32,77439.51,0.0,0.49014,0.00024,23.05929]
[1777101003950,29.32,77439.51,0.0,0.49014,0.00024,23.05929]
[1777101005976,29.32,77438.4,0.0,0.48987,0.00024,23.05859]
[1777101005987,29.32,77438.4,0.0,0.48987,0.00024,23.05859]
[1777101008027,29.32,77437.66,0.0,0.4897,0.00024,23.05811]
[1777101008035,29.32,77437.66,0.0,0.4897,0.00024,23.05811]
[1777101010047,29.32,77437.27,0.0,0.48961,0.00024,23.05785]
[1777101010137,29.32,77438.85,0.0,0.48998,0.00024,23.05888]
[1777101012077,29.32,77439.83,0.0,0.49021,0.00024,23.0595]
[1777101012154,29.32,77445.66,0.0,0.49158,0.00024,23.06305]
[1777101016133,29.32,77447.17,0.0,0.49194,0.00024,23.06392]
[1777101016174,29.32,77447.55,0.0,0.49203,0.00024,23.06414]
[1777101021717,29.32,77449.46,0.0,0.49248,0.00024,23.06521]
[1777101027230,29.32,77450.53,0.0,0.49273,0.00024,23.0658]
[1777101033264,29.32,77454.34,0.0,0.49363,0.00024,23.06388]
[1777101039494,29.32,77453.18,0.0,0.49335,0.00024,23.06328]
[1777101046469,29.32,77453.46,0.0,0.49342,0.00024,23.06343]
[1777101056141,29.32,77454.06,0.0,0.49356,0.00024,23.06374]
[1777101061348,29.33,77458.43,0.0,0.49459,0.00024,23.06592]
[1777101063362,29.33,77459.5,0.0,0.49484,0.00024,23.06643]
[1777101066384,29.33,77459.34,0.0,0.49481,0.00024,23.06636]
[1777101071419,29.33,77459.91,0.0,0.49494,0.00024,23.06663]
[1777101077459,29.33,77459.96,0.0,0.49495,0.00024,23.06665]
[1777101082495,29.33,77459.89,0.0,0.49494,0.00024,23.06662]
[1777101085458,29.33,77460.24,0.0,0.49502,0.00024,23.06678]
[1777101085996,29.33,77460.31,0.0,0.49504,0.00024,23.06682]
[1777101089544,29.33,77465.16,0.0,0.49618,0.00024,23.06899]
[1777101094579,29.34,77464.3,0.0,0.49597,0.00024,23.06468]
[1777101100623,29.33,77463.48,0.0,0.49578,0.00024,23.06432]
[1777101106138,29.33,77464.39,0.0,0.49599,0.00024,23.06472]
[1777101111697,29.33,77464.01,0.0,0.4959,0.00024,23.06455]
[1777101117740,29.33,77465.25,0.0,0.4962,0.00024,23.06509]
[1777101122776,29.33,77467.84,0.0,0.4968,0.00024,23.06617]
[1777101133855,29.33,77464.86,0.0,0.4961,0.00024,23.06492]
[1777101138886,29.33,77464.04,0.0,0.49591,0.00024,23.06456]
[1777101143921,29.33,77463.1,0.0,0.49569,0.00024,23.06415]
[1777101149247,29.33,77462.79,0.0,0.49562,0.00024,23.06401]
[1777101155005,29.33,77461.74,0.0,0.49537,0.00024,23.0596]
[1777101158196,29.33,77461.72,0.0,0.49536,0.00024,23.05959]
[1777101158207,29.33,77461.72,0.0,0.49536,0.00024,23.05959]
[1777101158297,29.33,77461.73,0.0,0.49536,0.00024,23.05959]
[1777101164067,29.33,77462.91,0.0,0.49564,0.00024,23.06012]
[1777101169102,29.34,77462.38,0.0,0.49552,0.00024,23.05989]
[1777101174137,29.34,77462.16,0.0,0.49547,0.00024,23.05979]
[1777101179172,29.34,77461.93,0.0,0.49541,0.00024,23.05969]
[1777101181378,29.34,77462.03,0.0,0.49544,0.00024,23.05973]
[1777101181420,29.34,77462.1,0.0,0.49546,0.00024,23.05976]
[1777101182301,29.34,77454.5,0.0,0.49367,0.00024,23.05609]
[1777101189243,29.34,77453.71,0.0,0.49348,0.00024,23.05568]
[1777101190329,29.34,77453.71,0.0,0.49348,0.00024,23.05568]
[1777101196291,29.34,77455.02,0.0,0.49379,0.00024,23.05636]
[1777101201326,29.34,77459.7,0.0,0.49489,0.00024,23.05865]
[1777101206360,29.34,77462.02,0.0,0.49544,0.00024,23.05973]
[1777101211397,29.34,77462.15,0.0,0.49547,0.00024,23.05585]
[1777101216430,29.35,77462.47,0.0,0.49554,0.00024,23.05599]
[1777101221466,29.35,77462.45,0.0,0.49554,0.00024,23.05598]
[1777101226501,29.35,77462.69,0.0,0.49559,0.00024,23.05609]
[1777101228979,29.35,77463.51,0.0,0.49579,0.00024,23.05645]
[1777101234557,29.35,77465.18,0.0,0.49618,0.00024,23.05718]
[1777101240599,29.35,77465.25,0.0,0.4962,0.00024,23.05721]
[1777101245855,29.35,77464.76,0.0,0.49608,0.00024,23.057]
[1777101251676,29.35,77465.1,0.0,0.49616,0.00024,23.05715]
[1777101258207,29.36,77464.2,0.0,0.49595,0.00024,23.05676]
[1777101263774,29.36,77464.08,0.0,0.49593,0.00024,23.05671]
[1777101269240,29.36,77463.95,0.0,0.4959,0.00024,23.05665]
[1777101274861,29.36,77463.66,0.0,0.49583,0.00024,23.05258]
[1777101280439,29.36,77463.92,0.0,0.49589,0.00024,23.0527]
[1777101287355,29.36,77463.84,0.0,0.49587,0.00024,23.05266]
[1777101292987,29.37,77463.49,0.0,0.49579,0.00024,23.05251]
[1777101298486,29.37,77463.6,0.0,0.49582,0.00024,23.05256]
[1777101304062,29.37,77459.71,0.0,0.4949,0.00024,23.05079]
[1777101310106,29.37,77459.92,0.0,0.49495,0.00024,23.05088]
[1777101316148,29.37,77460.39,0.0,0.49506,0.00024,23.0511]
[1777101321181,29.37,77460.29,0.0,0.49504,0.00024,23.05106]
[1777101326217,29.37,77460.93,0.0,0.49519,0.00024,23.05136]
[1777101331255,29.37,77461.35,0.0,0.49529,0.00024,23.04761]
[1777101336390,29.37,77461.85,0.0,0.4954,0.00024,23.04783]
[1777101343338,29.38,77462.06,0.0,0.49545,0.00024,23.04793]
[1777101348372,29.38,77463.38,0.0,0.49577,0.00024,23.04852]
[1777101354415,29.38,77463.41,0.0,0.49577,0.00024,23.04853]
[1777101359450,29.38,77463.57,0.0,0.49581,0.00024,23.0486]
[1777101364484,29.38,77463.0,0.0,0.49568,0.00024,23.04835]
[1777101370668,29.38,77463.3,0.0,0.49575,0.00024,23.04849]
[1777101377575,29.38,77463.16,0.0,0.49572,0.00024,23.04842]
[1777101382613,29.38,77463.19,0.0,0.49572,0.00023,23.04844]
[1777101387647,29.38,77463.41,0.0,0.49577,0.00023,23.04853]
[1777101393236,29.38,77463.24,0.0,0.49573,0.00024,23.04452]
[1777101398302,29.38,77464.64,0.0,0.49606,0.00024,23.04513]
[1777101403760,29.38,77465.14,0.0,0.49618,0.00024,23.04534]
[1777101409445,29.39,77465.32,0.0,0.49622,0.00023,23.04542]
[1777101416853,29.39,77464.7,0.0,0.49608,0.00023,23.04516]
[1777101421888,29.39,77464.51,0.0,0.49603,0.00023,23.04507]
[1777101427543,29.39,77466.52,0.0,0.49651,0.00023,23.04593]
[1777101427560,29.39,77466.52,0.0,0.49651,0.00023,23.04593]
[1777101427588,29.39,77466.52,0.0,0.49651,0.00023,23.04593]
[1777101427618,29.39,77466.52,0.0,0.49651,0.00023,23.04593]
[1777101427647,29.39,77466.52,0.0,0.49651,0.00023,23.04593]
[1777101427676,29.39,77466.55,0.0,0.49651,0.00023,23.04594]
[1777101427705,29.39,77466.55,0.0,0.49651,0.00023,23.04594]
[1777101427735,29.39,77466.55,0.0,0.49651,0.00023,23.04594]
[1777101427765,29.39,77466.55,0.0,0.49651,0.00023,23.04594]
[1777101427795,29.39,77466.55,0.0,0.49651,0.00023,23.04594]
[1777101428364,29.39,77466.55,0.0,0.49651,0.00023,23.04594]
[1777101428400,29.39,77466.53,0.0,0.49651,0.00023,23.04593]
[1777101433989,29.39,77466.74,0.0,0.49656,0.00023,23.04602]
[1777101439480,29.4,77465.99,0.0,0.49638,0.00023,23.04571]
[1777101445067,29.4,77465.47,0.0,0.49626,0.00023,23.04549]
[1777101450101,29.4,77465.06,0.0,0.49617,0.00023,23.04531]
[1777101453121,29.4,77470.52,0.0,0.49745,0.00023,23.04359]
[1777101458157,29.4,77470.38,0.0,0.49741,0.00023,23.04353]
[1777101463193,29.39,77469.61,0.0,0.49723,0.00023,23.04323]
[1777101468640,29.39,77469.11,0.0,0.49711,0.00023,23.04304]
[1777101475543,29.39,77469.67,0.0,0.49724,0.00024,23.04326]
[1777101483331,29.38,77474.09,0.0,0.49828,0.00024,23.04491]
[1777101488367,29.37,77467.81,0.0,0.4968,0.00024,23.04251]
[1777101493401,29.37,77467.92,0.0,0.49682,0.00024,23.04255]
[1777101499904,29.36,77467.92,0.0,0.49682,0.00024,23.04255]
[1777101505486,29.36,77467.8,0.0,0.49679,0.00024,23.0425]
[1777101510520,29.35,77469.97,0.0,0.4973,0.00024,23.04337]
[1777101515555,29.35,77474.15,0.0,0.49828,0.00024,23.04098]
[1777101521598,29.34,77477.96,0.0,0.49917,0.00024,23.04228]
[1777101526632,29.33,77481.13,0.0,0.49992,0.00024,23.04327]
[1777101532675,29.32,77482.94,0.0,0.50034,0.00024,23.0438]
[1777101537709,29.32,77484.69,0.0,0.50075,0.00024,23.04429]
[1777101543753,29.31,77486.48,0.0,0.50117,0.00024,23.04476]
[1777101550260,29.3,77487.85,0.0,0.50149,0.00024,23.04511]
[1777101555951,29.3,77488.05,0.0,0.50154,0.00024,23.04516]
[1777101561878,29.28,77490.13,0.0,0.50203,0.00024,23.04565]
[1777101566913,29.28,77490.68,0.0,0.50216,0.00024,23.04577]
[1777101572246,29.27,77490.84,0.0,0.50219,0.00024,23.04581]
[1777101577990,29.27,77495.61,0.0,0.50332,0.00024,23.04284]
[1777101584033,29.26,77495.49,0.0,0.50329,0.00024,23.04281]
[1777101590541,29.25,77497.4,0.0,0.50373,0.00024,23.04315]
[1777101598131,29.24,77496.99,0.0,0.50364,0.00024,23.04308]
[1777101603165,29.23,77497.01,0.0,0.50364,0.00024,23.04309]
[1777101610684,29.22,77496.47,0.0,0.50351,0.00024,23.04299]
[1777101617263,29.21,77496.14,0.0,0.50343,0.00024,23.04294]
[1777101622299,29.21,77496.15,0.0,0.50343,0.00024,23.04294]
[1777101628346,29.2,77496.0,0.0,0.5034,0.00024,23.04291]
[1777101633451,29.19,77495.62,0.0,0.5033,0.00024,23.0389]
[1777101638551,29.19,77495.92,0.0,0.50337,0.00024,23.03895]
[1777101644458,29.18,77495.74,0.0,0.50333,0.00024,23.03892]
[1777101649745,29.18,77495.54,0.0,0.50328,0.00024,23.03888]
[1777101657901,29.17,77495.4,0.0,0.50325,0.00024,23.03886]
[1777101663591,29.16,77494.63,0.0,0.50306,0.00024,23.03871]
[1777101668627,29.15,77495.07,0.0,0.50317,0.00024,23.0388]
[1777101673665,29.15,77495.04,0.0,0.50316,0.00024,23.03879]
[1777101678696,29.14,77494.54,0.0,0.50304,0.00024,23.0387]
[1777101683733,29.14,77491.99,0.0,0.50243,0.00024,23.03818]
[1777101688775,29.13,77491.29,0.0,0.50227,0.00024,23.03803]
[1777101695816,29.13,77492.46,0.0,0.50254,0.00024,23.03433]
[1777101700853,29.12,77492.67,0.0,0.50259,0.00024,23.03438]
[1777101708912,29.11,77494.33,0.0,0.50298,0.00024,23.03471]
[1777101713949,29.11,77495.11,0.0,0.50317,0.00024,23.03486]
[1777101718983,29.1,77492.27,0.0,0.50249,0.00024,23.0343]
[1777101724022,29.1,77493.0,0.0,0.50266,0.00024,23.03445]
[1777101729056,29.09,77494.72,0.0,0.50307,0.00024,23.03479]
[1777101731528,29.09,77500.15,0.0,0.50436,0.00024,23.03571]
[1777101737112,29.09,77500.48,0.0,0.50444,0.00024,23.03576]
[1777101742147,29.08,77500.26,0.0,0.50438,0.00024,23.03573]
[1777101747183,29.08,77500.41,0.0,0.50442,0.00024,23.03575]
[1777101752735,29.07,77500.31,0.0,0.50439,0.00024,23.03179]
[1777101758258,29.07,77500.2,0.0,0.50437,0.00024,23.03177]
[1777101763297,29.06,77501.6,0.0,0.5047,0.00024,23.03197]
[1777101768328,29.06,77502.02,0.0,0.5048,0.00024,23.03203]
[1777101773366,29.06,77500.85,0.0,0.50452,0.00024,23.03187]
[1777101778400,29.05,77499.74,0.0,0.50426,0.00024,23.03171]
[1777101783438,29.05,77499.35,0.0,0.50416,0.00024,23.03165]
[1777101788472,29.04,77498.18,0.0,0.50388,0.00024,23.03146]
[1777101794515,29.04,77498.23,0.0,0.50389,0.00024,23.03147]
[1777101799551,29.03,77497.05,0.0,0.50361,0.00024,23.03127]
[1777101804587,29.03,77496.75,0.0,0.50354,0.00024,23.03122]
[1777101812642,29.02,77496.56,0.0,0.50349,0.00024,23.02724]
[1777101817678,29.02,77496.06,0.0,0.50337,0.00024,23.02715]
[1777101822713,29.01,77496.43,0.0,0.50346,0.00024,23.02722]
[1777101827748,29.01,77496.45,0.0,0.50346,0.00024,23.02722]
[1777101832782,29.01,77495.58,0.0,0.50326,0.00024,23.02707]
[1777101837820,29.0,77494.85,0.0,0.50308,0.00024,23.02693]
[1777101843861,29.0,77495.14,0.0,0.50315,0.00024,23.02698]
[1777101851128,28.99,77494.84,0.0,0.50308,0.00024,23.02693]
[1777101856180,28.99,77495.29,0.0,0.50318,0.00024,23.02701]
[1777101861947,28.98,77498.24,0.0,0.50389,0.00024,23.02753]
[1777101865517,28.98,77502.11,0.0,0.50481,0.00024,23.0281]
[1777101866093,28.98,77505.18,0.0,0.50554,0.00024,23.02846]
[1777101867240,28.98,77505.49,0.0,0.50561,0.00024,23.0285]
[1777101867252,28.98,77505.49,0.0,0.50561,0.00024,23.0285]
[1777101868050,28.98,77506.74,0.0,0.50591,0.00024,23.02862]
[1777101873065,28.98,77508.25,0.0,0.50627,0.00024,23.0248]
[1777101876713,28.98,77509.64,0.0,0.5066,0.00024,23.02491]
[1777101877018,28.98,77509.64,0.0,0.5066,0.00024,23.02491]
[1777101877093,28.98,77509.77,0.0,0.50663,0.00024,23.02492]
[1777101882586,28.98,77514.24,0.0,0.5077,0.00024,23.02514]
[1777101883792,28.98,77514.24,0.0,0.5077,0.00024,23.02514]
[1777101883856,28.98,77514.65,0.0,0.5078,0.00024,23.02515]
[1777101885786,28.98,77514.65,0.0,0.5078,0.00024,23.02515]
[1777101885812,28.98,77514.65,0.0,0.5078,0.00024,23.02515]
[1777101885821,28.98,77514.65,0.0,0.5078,0.00024,23.02515]
[1777101886122,28.98,77519.24,0.0,0.50889,0.00024,23.02519]
[1777101887839,28.98,77519.4,0.0,0.50893,0.00024,23.02519]
[1777101887845,28.98,77519.4,0.0,0.50893,0.00024,23.02519]
[1777101887875,28.98,77519.4,0.0,0.50893,0.00024,23.02519]
[1777101888006,28.98,77519.18,0.0,0.50888,0.00024,23.02519]
[1777101893204,28.97,77519.12,0.0,0.50886,0.00024,23.02519]
[1777101898239,28.97,77519.12,0.0,0.50886,0.00024,23.02519]
[1777101904281,28.97,77519.14,0.0,0.50887,0.00024,23.02519]
[1777101910323,28.98,77519.17,0.0,0.50888,0.00024,23.02519]
[1777101915359,28.98,77519.13,0.0,0.50887,0.00024,23.02519]
[1777101920395,28.98,77519.42,0.0,0.50894,0.00024,23.02519]
[1777101925428,28.98,77519.31,0.0,0.50891,0.00024,23.02519]
[1777101930465,28.98,77519.29,0.0,0.5089,0.00024,23.02519]
[1777101935663,28.98,77519.15,0.0,0.50887,0.00024,23.02124]
[1777101943004,28.97,77516.64,0.0,0.50827,0.00024,23.02124]
[1777101948589,28.97,77515.39,0.0,0.50797,0.00024,23.02122]
[1777101953923,28.96,77514.08,0.0,0.50766,0.00024,23.02118]
[1777101959011,28.96,77514.08,0.0,0.50766,0.00024,23.02118]
[1777101964079,28.95,77512.23,0.0,0.50722,0.00024,23.02111]
[1777101969146,28.95,77511.57,0.0,0.50706,0.00024,23.02108]
[1777101974773,28.95,77509.72,0.0,0.50662,0.00024,23.02096]
[1777101979817,28.95,77508.45,0.0,0.50632,0.00024,23.02087]
[1777101986868,28.96,77506.78,0.0,0.50592,0.00024,23.02073]
[1777101987800,28.96,77506.78,0.0,0.50592,0.00024,23.02073]
[1777101987838,28.96,77506.78,0.0,0.50592,0.00024,23.02073]
[1777101989889,28.96,77492.73,0.0,0.50257,0.00024,23.01861]
[1777101991100,28.96,77492.73,0.0,0.50257,0.00024,23.01861]
[1777101991112,28.96,77492.73,0.0,0.50257,0.00024,23.01861]
[1777101991114,28.96,77493.09,0.0,0.50265,0.00024,23.01474]
[1777101993166,28.96,77493.09,0.0,0.50265,0.00024,23.01474]
[1777101993174,28.96,77492.64,0.0,0.50254,0.00024,23.01464]
[1777101993337,28.96,77492.64,0.0,0.50254,0.00024,23.01464]
[1777101996182,28.95,77492.98,0.0,0.50262,0.00024,23.01472]
[1777101996191,28.95,77492.98,0.0,0.50262,0.00024,23.01472]
[1777101996940,28.95,77490.76,0.0,0.50209,0.00024,23.01424]
[1777102001975,28.95,77491.57,0.0,0.50229,0.00024,23.01442]
[1777102007011,28.94,77492.18,0.0,0.50243,0.00024,23.01455]
[1777102012046,28.94,77492.8,0.0,0.50258,0.00024,23.01468]
[1777102017206,28.94,77492.81,0.0,0.50258,0.00024,23.01468]
[1777102017429,28.94,77492.81,0.0,0.50258,0.00024,23.01468]
[1777102017630,28.94,77492.81,0.0,0.50258,0.00024,23.01468]
[1777102017686,28.94,77492.81,0.0,0.50258,0.00024,23.01468]
[1777102017716,28.94,77492.81,0.0,0.50258,0.00024,23.01468]
[1777102017959,28.94,77492.81,0.0,0.50258,0.00024,23.01468]
[1777102017975,28.94,77492.81,0.0,0.50258,0.00024,23.01468]
[1777102018004,28.94,77492.81,0.0,0.50258,0.00024,23.01468]
[1777102018087,28.94,77493.33,0.0,0.5027,0.00024,23.01479]
[1777102023122,28.94,77490.81,0.0,0.5021,0.00024,23.01425]
[1777102032186,28.93,77493.28,0.0,0.50269,0.00024,23.01478]
[1777102037222,28.93,77494.96,0.0,0.50309,0.00024,23.01511]
[1777102038227,28.93,77501.08,0.0,0.50455,0.00024,23.01612]
[1777102041248,28.93,77505.64,0.0,0.50564,0.00024,23.01667]
[1777102046284,28.92,77504.92,0.0,0.50547,0.00024,23.01659]
[1777102046472,28.92,77504.92,0.0,0.50547,0.00024,23.01659]
[1777102047291,28.92,77505.07,0.0,0.50551,0.00024,23.01661]
[1777102052827,28.92,77504.14,0.0,0.50528,0.00024,23.01256]
[1777102058368,28.92,77502.19,0.0,0.50482,0.00024,23.01232]
[1777102063849,28.92,77501.25,0.0,0.50459,0.00024,23.01219]
[1777102069447,28.91,77501.33,0.0,0.50461,0.00024,23.0122]
[1777102074480,28.91,77500.59,0.0,0.50443,0.00024,23.0121]
[1777102079516,28.91,77500.17,0.0,0.50433,0.00024,23.01204]
[1777102084656,28.91,77500.18,0.0,0.50433,0.00024,23.01204]
[1777102090592,28.91,77500.67,0.0,0.50445,0.00024,23.01211]
[1777102096919,28.9,77501.2,0.0,0.50458,0.00024,23.01219]
[1777102102677,28.9,77501.3,0.0,0.5046,0.00024,23.0122]
[1777102107712,28.9,77501.01,0.0,0.50453,0.00024,23.01216]
[1777102111600,28.9,77500.87,0.0,0.5045,0.00024,23.01214]
[1777102112287,28.9,77503.11,0.0,0.50503,0.00024,23.00849]
[1777102114232,28.9,77506.65,0.0,0.50588,0.00024,23.00887]
[1777102114256,28.9,77506.65,0.0,0.50588,0.00024,23.00887]
[1777102114273,28.9,77506.65,0.0,0.50588,0.00024,23.00887]
[1777102114316,28.9,77506.65,0.0,0.50588,0.00024,23.00887]
[1777102114345,28.9,77506.65,0.0,0.50588,0.00024,23.00887]
[1777102114319,28.9,77506.26,0.0,0.50579,0.00024,23.00883]
[1777102115497,28.9,77506.26,0.0,0.50579,0.00024,23.00883]
[1777102115768,28.9,77506.17,0.0,0.50577,0.00024,23.00882]
[1777102121811,28.9,77505.66,0.0,0.50564,0.00024,23.00877]
[1777102126846,28.9,77503.57,0.0,0.50514,0.00024,23.00854]
[1777102131881,28.9,77502.79,0.0,0.50496,0.00024,23.00845]
[1777102137924,28.9,77501.73,0.0,0.5047,0.00024,23.00831]
[1777102141880,28.89,77501.07,0.0,0.50455,0.00024,23.00822]
[1777102141981,28.89,77501.17,0.0,0.50457,0.00024,23.00823]
[1777102143951,28.89,77501.0,0.0,0.50453,0.00024,23.00821]
[1777102143993,28.89,77501.0,0.0,0.50453,0.00024,23.00821]
[1777102144044,28.89,77501.0,0.0,0.50453,0.00024,23.00821]
[1777102144073,28.89,77501.0,0.0,0.50453,0.00024,23.00821]
[1777102144116,28.89,77500.51,0.0,0.50441,0.00024,23.00814]
[1777102145940,28.89,77500.36,0.0,0.50437,0.00024,23.00812]
[1777102146042,28.89,77500.37,0.0,0.50438,0.00024,23.00812]
[1777102153029,28.89,77500.22,0.0,0.50434,0.00024,23.0081]
[1777102158064,28.89,77500.45,0.0,0.5044,0.00024,23.00813]
[1777102163098,28.89,77500.73,0.0,0.50446,0.00024,23.00817]
[1777102169143,28.89,77501.04,0.0,0.50454,0.00024,23.00822]
[1777102174620,28.88,77499.84,0.0,0.50425,0.00024,23.00409]
[1777102180219,28.88,77496.8,0.0,0.50352,0.00024,23.0036]
[1777102184541,28.88,77494.8,0.0,0.50304,0.00024,23.00323]
[1777102184552,28.88,77494.8,0.0,0.50304,0.00024,23.00323]
[1777102185255,28.88,77494.42,0.0,0.50295,0.00024,23.00316]
[1777102190389,28.87,77493.32,0.0,0.50268,0.00024,23.00294]
[1777102192305,28.87,77487.16,0.0,0.50121,0.00024,23.00153]
[1777102194317,28.87,77482.35,0.0,0.50006,0.00024,23.0002]
[1777102195162,28.87,77482.35,0.0,0.50006,0.00024,23.0002]
[1777102195420,28.87,77493.03,0.0,0.50261,0.00024,23.00288]
[1777102195547,28.87,77493.03,0.0,0.50261,0.00024,23.00288]
[1777102195608,28.87,77493.03,0.0,0.50261,0.00024,23.00288]
[1777102195763,28.87,77493.03,0.0,0.50261,0.00024,23.00288]
[1777102195771,28.87,77493.03,0.0,0.50261,0.00024,23.00288]
[1777102195932,28.87,77493.03,0.0,0.50261,0.00024,23.00288]
[1777102195944,28.87,77493.03,0.0,0.50261,0.00024,23.00288]
[1777102196116,28.87,77493.03,0.0,0.50261,0.00024,23.00288]
[1777102196131,28.87,77493.03,0.0,0.50261,0.00024,23.00288]
[1777102196331,28.87,77493.03,0.0,0.50261,0.00024,23.00288]
[1777102196435,28.87,77498.36,0.0,0.50389,0.00024,23.00386]
[1777102197874,28.87,77498.36,0.0,0.50389,0.00024,23.00386]
[1777102197945,28.87,77498.36,0.0,0.50389,0.00024,23.00386]
[1777102198033,28.87,77498.36,0.0,0.50389,0.00024,23.00386]
[1777102198203,28.87,77498.36,0.0,0.50389,0.00024,23.00386]
[1777102198270,28.87,77498.36,0.0,0.50389,0.00024,23.00386]
[1777102198284,28.87,77498.36,0.0,0.50389,0.00024,23.00386]
[1777102198375,28.87,77498.36,0.0,0.50389,0.00024,23.00386]
[1777102198412,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102198726,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102198878,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102198971,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199032,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199092,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199124,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199154,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199189,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199214,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199248,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199277,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199315,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199348,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199380,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199409,28.87,77508.87,0.0,0.50641,0.00024,23.00511]
[1777102199378,28.87,77515.42,0.0,0.50798,0.00024,23.00542]
[1777102199469,28.87,77515.42,0.0,0.50798,0.00024,23.00542]
[1777102199500,28.87,77515.42,0.0,0.50798,0.00024,23.00542]
[1777102199531,28.87,77515.42,0.0,0.50798,0.00024,23.00542]
[1777102199561,28.87,77515.42,0.0,0.50798,0.00024,23.00542]
[1777102199590,28.87,77515.42,0.0,0.50798,0.00024,23.00542]
[1777102199621,28.87,77515.42,0.0,0.50798,0.00024,23.00542]
[1777102199653,28.87,77515.42,0.0,0.50798,0.00024,23.00542]
[1777102199680,28.87,77515.42,0.0,0.50798,0.00024,23.00542]
[1777102199710,28.87,77515.42,0.0,0.50798,0.00024,23.00542]
[1777102199739,28.87,77515.42,0.0,0.50798,0.00024,23.00542]
[1777102201051,28.87,77515.42,0.0,0.50798,0.00024,23.00542]
[1777102201365,28.87,77519.55,0.0,0.50897,0.00024,23.00543]
[1777102202907,28.87,77516.83,0.0,0.50832,0.00024,23.00544]
[1777102202914,28.87,77516.83,0.0,0.50832,0.00024,23.00544]
[1777102203381,28.87,77515.98,0.0,0.50811,0.00024,23.00543]
[1777102203798,28.87,77515.98,0.0,0.50811,0.00024,23.00543]
[1777102204386,28.87,77510.9,0.0,0.5069,0.00024,23.00524]
[1777102206844,28.87,77508.91,0.0,0.50642,0.00024,23.00511]
[1777102207408,28.87,77508.92,0.0,0.50642,0.00024,23.00511]
[1777102212443,28.88,77509.45,0.0,0.50655,0.00024,23.00515]
[1777102217976,28.88,77509.38,0.0,0.50653,0.00024,23.00514]
[1777102225086,28.88,77510.51,0.0,0.5068,0.00024,23.00522]
[1777102230653,28.88,77512.05,0.0,0.50717,0.00024,23.0053]
[1777102231473,28.88,77507.04,0.0,0.50597,0.00024,23.001]
[1777102233132,28.88,77504.45,0.0,0.50535,0.00024,23.00074]
[1777102233146,28.88,77504.45,0.0,0.50535,0.00024,23.00074]
[1777102233247,28.88,77504.01,0.0,0.50525,0.00024,23.00069]
[1777102238382,28.88,77503.1,0.0,0.50503,0.00024,23.00058]
[1777102243391,28.88,77502.13,0.0,0.5048,0.00024,23.00046]
[1777102251922,28.88,77501.34,0.0,0.50461,0.00024,23.00035]
[1777102253473,28.87,77501.23,0.0,0.50458,0.00024,23.00034]
[1777102253482,28.87,77501.23,0.0,0.50458,0.00024,23.00034]
[1777102253574,28.87,77501.14,0.0,0.50456,0.00024,23.00033]
[1777102254718,28.87,77501.14,0.0,0.50456,0.00024,23.00033]
[1777102255508,28.87,77500.43,0.0,0.50439,0.00024,23.00023]
[1777102256752,28.87,77500.35,0.0,0.50437,0.00024,23.00021]
[1777102262476,28.87,77500.35,0.0,0.50437,0.00024,23.00021]
[1777102272867,28.86,77499.41,0.0,0.50414,0.00024,23.00007]
[1777102277901,28.86,77499.3,0.0,0.50412,0.00024,23.00006]
[1777102285232,28.86,77498.94,0.0,0.50403,0.00024,23.0]
[1777102285325,28.86,77498.8,0.0,0.50399,0.00024,22.99998]
[1777102286313,28.86,77498.8,0.0,0.50399,0.00024,22.99998]
[1777102286338,28.86,77498.8,0.0,0.50399,0.00024,22.99998]
[1777102286411,28.86,77494.03,0.0,0.50285,0.00024,22.99913]
[1777102288112,28.86,77491.81,0.0,0.50232,0.00024,22.99867]
[1777102288444,28.86,77492.21,0.0,0.50241,0.00024,22.99876]
[1777102293444,28.85,77491.71,0.0,0.50229,0.00024,22.9947]
[1777102298268,28.85,77492.43,0.0,0.50247,0.00024,22.99485]
[1777102298358,28.85,77492.63,0.0,0.50251,0.00024,22.99489]
[1777102304386,28.85,77492.67,0.0,0.50252,0.00024,22.9949]
[1777102308427,28.85,77493.07,0.0,0.50262,0.00024,22.99498]
[1777102308470,28.85,77493.41,0.0,0.5027,0.00024,22.99505]
[1777102314173,28.85,77494.05,0.0,0.50285,0.00024,22.99518]
[1777102318062,28.84,77493.7,0.0,0.50277,0.00024,22.99511]
[1777102318678,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319197,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319253,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319287,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319344,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319376,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319406,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319435,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319466,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319496,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319528,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319556,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319536,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319589,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102319619,28.84,77494.08,0.0,0.50286,0.00024,22.99519]
[1777102322707,28.84,77494.21,0.0,0.50289,0.00024,22.99521]
[1777102323236,28.84,77494.17,0.0,0.50288,0.00024,22.99521]
[1777102328269,28.84,77494.62,0.0,0.50299,0.00024,22.99529]
[1777102332825,28.84,77494.98,0.0,0.50307,0.00024,22.99536]
[1777102333305,28.84,77494.86,0.0,0.50305,0.00024,22.99534]
[1777102334312,28.84,77503.11,0.0,0.50502,0.00024,22.99663]
[1777102336326,28.84,77505.62,0.0,0.50563,0.00024,22.99691]
[1777102337525,28.84,77505.62,0.0,0.50563,0.00024,22.99691]
[1777102337568,28.84,77505.62,0.0,0.50563,0.00024,22.99691]
[1777102337570,28.84,77505.62,0.0,0.50563,0.00024,22.99691]
[1777102337625,28.84,77505.46,0.0,0.50559,0.00024,22.9969]
[1777102337651,28.84,77505.46,0.0,0.50559,0.00024,22.9969]
[1777102338340,28.84,77505.65,0.0,0.50563,0.00024,22.99692]
[1777102338918,28.84,77505.65,0.0,0.50563,0.00024,22.99692]
[1777102339347,28.84,77505.4,0.0,0.50557,0.00024,22.99689]
[1777102344384,28.84,77506.28,0.0,0.50579,0.00024,22.99698]
[1777102347403,28.84,77499.28,0.0,0.50411,0.00024,22.9961]
[1777102352440,28.84,77498.86,0.0,0.504,0.00024,22.99208]
[1777102357473,28.84,77498.29,0.0,0.50387,0.00024,22.99199]
[1777102363804,28.83,77497.99,0.0,0.50379,0.00024,22.99194]
[1777102366583,28.83,77497.75,0.0,0.50374,0.00024,22.9919]
[1777102366597,28.83,77497.75,0.0,0.50374,0.00024,22.9919]
[1777102367542,28.83,77497.14,0.0,0.50359,0.00024,22.9918]
[1777102372579,28.83,77492.5,0.0,0.50248,0.00024,22.99091]
[1777102377612,28.82,77493.25,0.0,0.50266,0.00024,22.99107]
[1777102382711,28.82,77494.29,0.0,0.5029,0.00024,22.99128]
[1777102389697,28.82,77495.04,0.0,0.50308,0.00024,22.99142]
[1777102391711,28.82,77503.32,0.0,0.50507,0.00024,22.99271]
[1777102393724,28.82,77505.55,0.0,0.50561,0.00024,22.99296]
[1777102395971,28.82,77505.55,0.0,0.50561,0.00024,22.99296]
[1777102396005,28.82,77505.55,0.0,0.50561,0.00024,22.99296]
[1777102396201,28.82,77505.15,0.0,0.50551,0.00024,22.99291]
[1777102401932,28.82,77508.67,0.0,0.50636,0.00024,22.99323]
[1777102407178,28.82,77509.55,0.0,0.50657,0.00024,22.9933]
[1777102412698,28.82,77510.07,0.0,0.50669,0.00024,22.99333]
[1777102420417,28.83,77511.04,0.0,0.50693,0.00024,22.98943]
[1777102426411,28.83,77510.61,0.0,0.50682,0.00024,22.98941]
[1777102431999,28.83,77510.28,0.0,0.50674,0.00024,22.98939]
[1777102437654,28.83,77511.0,0.0,0.50692,0.00024,22.98943]
[1777102441969,28.83,77512.31,0.0,0.50723,0.00024,22.9895]
[1777102442644,28.83,77517.62,0.0,0.50851,0.00024,22.98963]
[1777102446530,28.83,77517.7,0.0,0.50853,0.00024,22.98963]
[1777102446530,28.83,77517.7,0.0,0.50853,0.00024,22.98963]
[1777102446559,28.83,77517.7,0.0,0.50853,0.00024,22.98963]
[1777102446632,28.83,77517.27,0.0,0.50842,0.00024,22.98962]
[1777102452138,28.83,77517.69,0.0,0.50852,0.00024,22.98963]
[1777102453286,28.83,77522.53,0.0,0.50968,0.00024,22.98953]
[1777102455160,28.83,77529.79,0.0,0.51143,0.00024,22.98903]
[1777102460194,28.84,77529.08,0.0,0.51126,0.00024,22.9891]
[1777102462492,28.85,77534.51,0.0,0.51256,0.00024,22.98847]
[1777102462784,28.85,77534.51,0.0,0.51256,0.00024,22.98847]
[1777102463312,28.85,77537.28,0.0,0.51322,0.00024,22.98805]
[1777102466383,28.85,77537.72,0.0,0.51333,0.00024,22.98798]
[1777102466520,28.85,77537.72,0.0,0.51333,0.00024,22.98798]
[1777102466563,28.85,77537.72,0.0,0.51333,0.00024,22.98798]
[1777102466664,28.85,77537.49,0.0,0.51327,0.00024,22.98802]
[1777102468255,28.85,77544.98,0.0,0.51507,0.00024,22.98656]
[1777102469510,28.85,77544.98,0.0,0.51507,0.00024,22.98656]
[1777102469521,28.85,77544.98,0.0,0.51507,0.00024,22.98656]
[1777102469717,28.85,77544.98,0.0,0.51507,0.00024,22.98656]
[1777102477314,28.85,77546.29,0.0,0.51538,0.00024,22.9823]
[1777102482349,28.85,77547.55,0.0,0.51568,0.00024,22.982]
[1777102487384,28.85,77548.36,0.0,0.51588,0.00024,22.9818]
[1777102492419,28.85,77550.49,0.0,0.51639,0.00024,22.98124]
[1777102497476,28.85,77552.73,0.0,0.51692,0.00024,22.98061]
[1777102502594,28.85,77550.42,0.0,0.51637,0.00024,22.98126]
[1777102508530,28.86,77548.78,0.0,0.51598,0.00024,22.98169]
[1777102514107,28.86,77547.38,0.0,0.51564,0.00024,22.98205]
[1777102514573,28.86,77547.63,0.0,0.5157,0.00024,22.98199]
[1777102519608,28.87,77544.06,0.0,0.51484,0.00024,22.98282]
[1777102524642,28.87,77543.27,0.0,0.51465,0.00024,22.98299]
[1777102529678,28.88,77543.02,0.0,0.51459,0.00024,22.98304]
[1777102534712,28.88,77542.99,0.0,0.51458,0.00024,22.97909]
[1777102540998,28.88,77542.87,0.0,0.51456,0.00024,22.97912]
[1777102547377,28.89,77544.68,0.0,0.51499,0.00024,22.97874]
[1777102549228,28.89,77545.18,0.0,0.51511,0.00024,22.97862]
[1777102549241,28.89,77545.18,0.0,0.51511,0.00024,22.97862]
[1777102549328,28.89,77544.63,0.0,0.51497,0.00024,22.97875]
[1777102554852,28.89,77543.02,0.0,0.51459,0.00024,22.97909]
[1777102559890,28.89,77542.56,0.0,0.51448,0.00024,22.97918]
[1777102563916,28.88,77528.9,0.0,0.51121,0.00024,22.98121]
[1777102565565,28.89,77527.13,0.0,0.51078,0.00024,22.98136]
[1777102571971,28.89,77524.85,0.0,0.51024,0.00024,22.98151]
[1777102577706,28.89,77524.3,0.0,0.51011,0.00024,22.98154]
[1777102583048,28.9,77522.73,0.0,0.50973,0.00024,22.98162]
[1777102588088,28.9,77521.35,0.0,0.5094,0.00024,22.98166]
[1777102594126,28.91,77520.51,0.0,0.5092,0.00024,22.97773]
[1777102600171,28.91,77519.68,0.0,0.509,0.00024,22.97774]
[1777102607676,28.92,77520.34,0.0,0.50916,0.00024,22.97773]
[1777102611250,28.92,77521.74,0.0,0.50949,0.00024,22.97769]
[1777102611310,28.92,77521.74,0.0,0.50949,0.00024,22.97769]
[1777102611340,28.92,77521.74,0.0,0.50949,0.00024,22.97769]
[1777102611470,28.93,77521.74,0.0,0.50949,0.00024,22.97769]
[1777102613374,28.93,77523.09,0.0,0.50982,0.00024,22.97764]
[1777102613445,28.93,77523.09,0.0,0.50982,0.00024,22.97764]
[1777102613475,28.93,77523.09,0.0,0.50982,0.00024,22.97764]
[1777102613606,28.93,77523.41,0.0,0.50989,0.00024,22.97763]
[1777102615380,28.93,77523.82,0.0,0.50999,0.00024,22.97761]
[1777102615680,28.93,77523.82,0.0,0.50999,0.00024,22.97761]
[1777102615695,28.93,77523.82,0.0,0.50999,0.00024,22.97761]
[1777102615760,28.93,77524.26,0.0,0.5101,0.00024,22.97759]
[1777102621608,28.94,77526.09,0.0,0.51053,0.00024,22.97748]
[1777102627816,28.94,77527.47,0.0,0.51086,0.00024,22.97738]
[1777102633420,28.95,77528.47,0.0,0.5111,0.00024,22.9773]
[1777102639463,28.96,77529.97,0.0,0.51146,0.00024,22.97716]
[1777102644510,28.97,77530.91,0.0,0.51168,0.00024,22.97706]
[1777102649543,28.97,77531.77,0.0,0.51189,0.00024,22.97697]
[1777102654340,28.98,77532.14,0.0,0.51197,0.00024,22.97297]
[1777102654410,28.98,77532.14,0.0,0.51197,0.00024,22.97297]
[1777102658044,28.99,77523.88,0.0,0.51,0.00024,22.97365]
[1777102663419,28.99,77527.9,0.0,0.51096,0.00024,22.97339]
[1777102669206,29.0,77532.61,0.0,0.51208,0.00024,22.97292]
[1777102671690,29.0,77532.29,0.0,0.51201,0.00024,22.97296]
[1777102671710,29.0,77532.29,0.0,0.51201,0.00024,22.97296]
[1777102671737,29.0,77532.29,0.0,0.51201,0.00024,22.97296]
[1777102671766,29.0,77532.29,0.0,0.51201,0.00024,22.97296]
[1777102671797,29.0,77532.29,0.0,0.51201,0.00024,22.97296]
[1777102671826,29.0,77532.29,0.0,0.51201,0.00024,22.97296]
[1777102678171,29.01,77533.5,0.0,0.5123,0.00024,22.97281]
[1777102683789,29.02,77533.66,0.0,0.51233,0.00024,22.97279]
[1777102688817,29.03,77534.68,0.0,0.51257,0.00024,22.97266]
[1777102693851,29.04,77534.26,0.0,0.51247,0.00024,22.97272]
[1777102699702,29.04,77535.05,0.0,0.51266,0.00024,22.97261]
[1777102704929,29.05,77538.83,0.0,0.51356,0.00024,22.97203]
[1777102709961,29.06,77539.94,0.0,0.51382,0.00024,22.97184]
[1777102714999,29.06,77539.51,0.0,0.51372,0.00024,22.96795]
[1777102720034,29.07,77539.54,0.0,0.51373,0.00024,22.96795]
[1777102725068,29.07,77539.63,0.0,0.51375,0.00024,22.96794]
[1777102730104,29.07,77541.49,0.0,0.51419,0.00024,22.96759]
[1777102735139,29.07,77540.34,0.0,0.51392,0.00024,22.96781]
[1777102739461,29.07,77541.03,0.0,0.51408,0.00024,22.96768]
[1777102739791,29.07,77542.02,0.0,0.51432,0.00024,22.96749]
[1777102740090,29.07,77542.02,0.0,0.51432,0.00024,22.96749]
[1777102740267,29.07,77543.74,0.0,0.51473,0.00024,22.96714]
[1777102741474,29.07,77543.74,0.0,0.51473,0.00024,22.96714]
[1777102741507,29.07,77543.74,0.0,0.51473,0.00024,22.96714]
[1777102741801,29.08,77544.36,0.0,0.51487,0.00024,22.96701]
[1777102748568,29.08,77544.49,0.0,0.5149,0.00024,22.96698]
[1777102758736,29.08,77544.85,0.0,0.51499,0.00024,22.96691]
[1777102763834,29.09,77544.76,0.0,0.51497,0.00024,22.96693]
[1777102768805,29.09,77554.52,0.0,0.51729,0.00024,22.96442]
[1777102769813,29.09,77559.16,0.0,0.51839,0.00024,22.96295]
[1777102772229,29.09,77559.41,0.0,0.51845,0.00024,22.9589]
[1777102772245,29.09,77559.41,0.0,0.51845,0.00024,22.9589]
[1777102772275,29.09,77559.41,0.0,0.51845,0.00024,22.9589]
[1777102772303,29.09,77559.41,0.0,0.51845,0.00024,22.9589]
[1777102772321,29.09,77559.41,0.0,0.51845,0.00024,22.9589]
[1777102772333,29.09,77559.41,0.0,0.51845,0.00024,22.9589]
[1777102772405,29.09,77558.2,0.0,0.51816,0.00024,22.9593]
[1777102777433,29.09,77557.35,0.0,0.51796,0.00024,22.95958]
[1777102782775,29.09,77558.21,0.0,0.51816,0.00024,22.9593]
[1777102788945,29.09,77556.93,0.0,0.51786,0.00024,22.95971]
[1777102795559,29.1,77558.41,0.0,0.51821,0.00024,22.95924]
[1777102800594,29.1,77558.88,0.0,0.51832,0.00024,22.95908]
[1777102802610,29.1,77549.88,0.0,0.51618,0.00024,22.96175]
[1777102807644,29.1,77547.13,0.0,0.51553,0.00024,22.96244]
[1777102811672,29.1,77541.09,0.0,0.51409,0.00024,22.96372]
[1777102816711,29.11,77538.76,0.0,0.51354,0.00024,22.96414]
[1777102821743,29.12,77538.08,0.0,0.51337,0.00024,22.96425]
[1777102827784,29.12,77537.13,0.0,0.51315,0.00024,22.96441]
[1777102832863,29.13,77536.62,0.0,0.51302,0.00024,22.96053]
[1777102838885,29.13,77536.29,0.0,0.51295,0.00024,22.96058]
[1777102846059,29.13,77536.17,0.0,0.51292,0.00024,22.96059]
[1777102853581,29.14,77536.46,0.0,0.51299,0.00024,22.96055]
[1777102862023,29.14,77537.07,0.0,0.51313,0.00024,22.96046]
[1777102867058,29.15,77537.55,0.0,0.51324,0.00024,22.96039]
[1777102872098,29.15,77537.49,0.0,0.51323,0.00024,22.9604]
[1777102878522,29.15,77537.51,0.0,0.51323,0.00024,22.96039]
[1777102888924,29.15,77537.27,0.0,0.51318,0.00024,22.96043]
[1777102896262,29.16,77536.62,0.0,0.51302,0.00024,22.95657]
[1777102901298,29.16,77536.7,0.0,0.51304,0.00024,22.95656]
[1777102907341,29.16,77536.42,0.0,0.51297,0.00024,22.9566]
[1777102914570,29.17,77536.48,0.0,0.51299,0.00024,22.9566]
[1777102919677,29.17,77536.46,0.0,0.51298,0.00024,22.9566]
[1777102926420,29.17,77536.88,0.0,0.51308,0.00024,22.95654]
[1777102932873,29.17,77537.11,0.0,0.51313,0.00024,22.9565]
[1777102938670,29.18,77537.25,0.0,0.51317,0.00024,22.95648]
[1777102939150,29.18,77537.25,0.0,0.51317,0.00024,22.95648]
[1777102939191,29.18,77537.25,0.0,0.51317,0.00024,22.95648]
[1777102940098,29.18,77532.13,0.0,0.51195,0.00024,22.95717]
[1777102941016,29.18,77527.32,0.0,0.51081,0.00024,22.95762]
[1777102944681,29.18,77524.66,0.0,0.51018,0.00024,22.95779]
[1777102944695,29.18,77524.66,0.0,0.51018,0.00024,22.95779]
[1777102944856,29.17,77523.59,0.0,0.50992,0.00024,22.95784]
[1777102947060,29.17,77523.23,0.0,0.50984,0.00024,22.95786]
[1777102952685,29.17,77524.16,0.0,0.51006,0.00024,22.95385]
[1777102959841,29.18,77526.63,0.0,0.51065,0.00024,22.95371]
[1777102966108,29.19,77527.78,0.0,0.51092,0.00024,22.95362]
[1777102971784,29.2,77529.21,0.0,0.51126,0.00024,22.95351]
[1777102976822,29.2,77529.99,0.0,0.51144,0.00024,22.95343]
[1777102982939,29.21,77530.5,0.0,0.51156,0.00024,22.95339]
[1777102989683,29.21,77531.45,0.0,0.51179,0.00024,22.95329]
[1777102995955,29.22,77531.84,0.0,0.51188,0.00024,22.95325]
[1777103000993,29.23,77532.43,0.0,0.51202,0.00024,22.95318]
[1777103006030,29.23,77532.89,0.0,0.51213,0.00024,22.95313]
[1777103011067,29.24,77533.3,0.0,0.51222,0.00024,22.94912]
[1777103016100,29.24,77533.65,0.0,0.51231,0.00024,22.94908]
[1777103021136,29.24,77534.06,0.0,0.5124,0.00024,22.94902]
[1777103029192,29.25,77534.27,0.0,0.51245,0.00024,22.949]
[1777103038706,29.26,77534.17,0.0,0.51243,0.00024,22.94901]
[1777103047769,29.27,77533.98,0.0,0.51238,0.00024,22.94904]
[1777103053359,29.28,77533.86,0.0,0.51235,0.00024,22.94906]
[1777103058401,29.28,77534.73,0.0,0.51256,0.00024,22.94895]
[1777103063437,29.28,77538.82,0.0,0.51352,0.00024,22.94834]
[1777103071493,29.29,77537.83,0.0,0.51329,0.00024,22.94453]
[1777103076528,29.29,77536.94,0.0,0.51308,0.00024,22.94467]
[1777103085591,29.3,77535.5,0.0,0.51274,0.00024,22.94488]
[1777103090628,29.31,77535.27,0.0,0.51268,0.00024,22.94492]
[1777103091355,29.31,77535.27,0.0,0.51268,0.00024,22.94492]
[1777103092347,29.31,77528.38,0.0,0.51105,0.00024,22.94567]
[1777103095663,29.31,77523.62,0.0,0.50993,0.00024,22.94596]
[1777103101709,29.3,77522.66,0.0,0.5097,0.00024,22.946]
[1777103106739,29.3,77522.63,0.0,0.50969,0.00024,22.946]
[1777103111776,29.3,77522.3,0.0,0.50961,0.00024,22.94601]
[1777103116813,29.3,77521.66,0.0,0.50946,0.00024,22.94603]
[1777103121895,29.3,77521.78,0.0,0.50949,0.00024,22.94603]
[1777103128329,29.29,77518.51,0.0,0.50872,0.00024,22.94607]
[1777103133934,29.28,77517.13,0.0,0.50839,0.00024,22.9421]
[1777103139652,29.28,77515.74,0.0,0.50806,0.00024,22.94208]
[1777103145236,29.28,77516.36,0.0,0.50821,0.00024,22.94209]
[1777103150536,29.28,77516.93,0.0,0.50834,0.00024,22.9421]
[1777103150677,29.28,77516.93,0.0,0.50834,0.00024,22.9421]
[1777103150891,29.28,77516.93,0.0,0.50834,0.00024,22.9421]
[1777103151053,29.28,77517.0,0.0,0.50836,0.00024,22.9421]
[1777103152119,29.28,77517.0,0.0,0.50836,0.00024,22.9421]
[1777103152126,29.28,77517.0,0.0,0.50836,0.00024,22.9421]
[1777103152163,29.28,77514.8,0.0,0.50784,0.00024,22.94206]
[1777103158102,29.27,77513.36,0.0,0.5075,0.00024,22.94201]
[1777103163136,29.27,77514.15,0.0,0.50769,0.00024,22.94204]
[1777103168609,29.27,77514.95,0.0,0.50787,0.00024,22.94206]
[1777103170957,29.27,77515.08,0.0,0.50791,0.00024,22.94207]
[1777103171047,29.27,77515.62,0.0,0.50803,0.00024,22.94208]
[1777103172063,29.27,77515.62,0.0,0.50803,0.00024,22.94208]
[1777103172074,29.27,77515.62,0.0,0.50803,0.00024,22.94208]
[1777103172153,29.27,77515.74,0.0,0.50806,0.00024,22.94208]
[1777103178679,29.27,77515.91,0.0,0.5081,0.00024,22.94209]
[1777103185291,29.27,77516.12,0.0,0.50815,0.00024,22.94209]
[1777103195360,29.26,77515.02,0.0,0.50789,0.00024,22.9381]
[1777103200395,29.26,77512.08,0.0,0.50719,0.00024,22.93799]
[1777103206439,29.25,77510.12,0.0,0.50673,0.00024,22.93788]
[1777103212563,29.25,77510.7,0.0,0.50687,0.00024,22.93791]
[1777103218965,29.24,77510.56,0.0,0.50683,0.00024,22.93791]
[1777103227586,29.24,77511.24,0.0,0.50699,0.00024,22.93795]
[1777103239105,29.24,77512.48,0.0,0.50729,0.00024,22.93801]
[1777103249175,29.24,77513.29,0.0,0.50748,0.00024,22.93805]
[1777103254212,29.24,77513.61,0.0,0.50756,0.00024,22.93409]
[1777103259247,29.24,77513.87,0.0,0.50762,0.00024,22.9341]
[1777103264846,29.24,77514.04,0.0,0.50766,0.00024,22.93411]
[1777103269880,29.24,77513.04,0.0,0.50742,0.00024,22.93407]
[1777103274917,29.23,77513.29,0.0,0.50748,0.00024,22.93408]
[1777103275664,29.23,77513.29,0.0,0.50748,0.00024,22.93408]
[1777103275703,29.23,77513.29,0.0,0.50748,0.00024,22.93408]
[1777103275923,29.23,77510.49,0.0,0.50682,0.00024,22.93394]
[1777103280957,29.23,77506.15,0.0,0.50578,0.00024,22.93359]
[1777103286725,29.23,77505.97,0.0,0.50574,0.00024,22.93357]
[1777103292035,29.23,77506.72,0.0,0.50592,0.00024,22.93364]
[1777103297069,29.22,77509.35,0.0,0.50654,0.00024,22.93386]
[1777103302104,29.22,77510.15,0.0,0.50673,0.00024,22.93392]
[1777103307140,29.21,77510.71,0.0,0.50687,0.00024,22.93395]
[1777103312174,29.21,77509.83,0.0,0.50666,0.00024,22.92993]
[1777103317237,29.21,77509.58,0.0,0.5066,0.00024,22.92991]
[1777103322245,29.2,77509.31,0.0,0.50653,0.00024,22.9299]
[1777103327271,29.2,77509.97,0.0,0.50669,0.00024,22.92994]
[1777103335336,29.19,77509.51,0.0,0.50658,0.00024,22.92991]
[1777103340371,29.19,77509.37,0.0,0.50655,0.00024,22.9299]
[1777103345407,29.18,77507.44,0.0,0.50609,0.00024,22.92975]
[1777103352208,29.17,77507.48,0.0,0.5061,0.00024,22.92975]
[1777103357490,29.17,77505.89,0.0,0.50572,0.00024,22.9296]
[1777103362527,29.16,77505.07,0.0,0.50552,0.00024,22.92952]
[1777103367560,29.16,77503.46,0.0,0.50514,0.00024,22.92934]
[1777103372595,29.15,77503.66,0.0,0.50518,0.00024,22.9254]
[1777103378242,29.15,77504.06,0.0,0.50528,0.00024,22.92544]
[1777103383673,29.14,77503.02,0.0,0.50503,0.00024,22.92532]
[1777103389314,29.14,77503.62,0.0,0.50517,0.00024,22.92539]
[1777103395416,29.13,77503.84,0.0,0.50522,0.00024,22.92542]
[1777103401523,29.12,77506.37,0.0,0.50583,0.00024,22.92569]
[1777103401609,29.12,77506.37,0.0,0.50583,0.00024,22.92569]
[1777103401639,29.12,77506.37,0.0,0.50583,0.00024,22.92569]
[1777103401659,29.12,77506.37,0.0,0.50583,0.00024,22.92569]
[1777103401701,29.12,77506.03,0.0,0.50574,0.00024,22.92566]
[1777103401982,29.12,77509.83,0.0,0.50665,0.00024,22.92597]
[1777103403598,29.12,77509.83,0.0,0.50665,0.00024,22.92597]
[1777103403256,29.12,77520.76,0.0,0.50925,0.00024,22.92622]
[1777103404491,29.12,77520.1,0.0,0.5091,0.00024,22.92623]
[1777103409731,29.12,77521.88,0.0,0.50952,0.00024,22.92619]
[1777103414802,29.13,77526.3,0.0,0.51057,0.00024,22.92597]
[1777103420626,29.14,77527.09,0.0,0.51076,0.00024,22.92592]
[1777103425967,29.15,77524.33,0.0,0.5101,0.00024,22.92609]
[1777103427781,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103427847,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103427876,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103427906,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103427937,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103427966,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103427995,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428025,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428054,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428083,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428115,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428143,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428171,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428203,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428231,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428261,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428290,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428321,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428350,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428379,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428409,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428438,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428468,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428497,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428533,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103428562,29.15,77525.25,0.0,0.51032,0.00024,22.92604]
[1777103433807,29.14,77518.88,0.0,0.50881,0.00024,22.92228]
[1777103433816,29.14,77518.88,0.0,0.50881,0.00024,22.92228]
[1777103434024,29.14,77518.39,0.0,0.50869,0.00024,22.92228]
[1777103441073,29.14,77516.03,0.0,0.50813,0.00024,22.92227]
[1777103446108,29.13,77513.93,0.0,0.50763,0.00024,22.92221]
[1777103451142,29.12,77512.45,0.0,0.50727,0.00024,22.92215]
[1777103456178,29.12,77511.76,0.0,0.50711,0.00024,22.92212]
[1777103462219,29.11,77510.27,0.0,0.50675,0.00024,22.92203]
[1777103467356,29.1,77509.63,0.0,0.5066,0.00024,22.92199]
[1777103469394,29.1,77509.08,0.0,0.50647,0.00024,22.92195]
[1777103478333,29.08,77507.75,0.0,0.50615,0.00024,22.92185]
[1777103489578,29.08,77507.31,0.0,0.50605,0.00024,22.92181]
[1777103497918,29.06,77505.91,0.0,0.50571,0.00024,22.91772]
[1777103506532,29.05,77505.46,0.0,0.5056,0.00024,22.91767]
[1777103513580,29.04,77505.24,0.0,0.50555,0.00024,22.91765]
[1777103519623,29.03,77505.02,0.0,0.50549,0.00024,22.91763]
[1777103524657,29.03,77504.77,0.0,0.50543,0.00024,22.9176]
[1777103530701,29.02,77504.6,0.0,0.50539,0.00024,22.91758]
[1777103535736,29.02,77504.47,0.0,0.50536,0.00024,22.91757]
[1777103541778,29.01,77504.43,0.0,0.50535,0.00024,22.91756]
[1777103542429,29.01,77504.43,0.0,0.50535,0.00024,22.91756]
[1777103548268,29.0,77504.82,0.0,0.50544,0.00024,22.91761]
[1777103553863,28.99,77504.64,0.0,0.5054,0.00024,22.91362]
[1777103556656,28.99,77504.64,0.0,0.5054,0.00024,22.91362]
[1777103556722,28.99,77504.64,0.0,0.5054,0.00024,22.91362]
[1777103556751,28.99,77504.64,0.0,0.5054,0.00024,22.91362]
[1777103556748,28.99,77504.96,0.0,0.50547,0.00024,22.91366]
[1777103558915,28.99,77506.05,0.0,0.50574,0.00024,22.91377]
[1777103558921,28.99,77506.05,0.0,0.50574,0.00024,22.91377]
[1777103558950,28.99,77506.51,0.0,0.50585,0.00024,22.91381]
[1777103560699,28.99,77506.51,0.0,0.50585,0.00024,22.91381]
[1777103564782,28.99,77507.85,0.0,0.50617,0.00024,22.91393]
[1777103575007,28.98,77505.6,0.0,0.50563,0.00024,22.91372]
[1777103582059,28.97,77505.19,0.0,0.50553,0.00024,22.91368]
[1777103587136,28.97,77505.16,0.0,0.50552,0.00024,22.91368]
[1777103593136,28.97,77508.1,0.0,0.50622,0.00024,22.91395]
[1777103598621,28.98,77512.53,0.0,0.50729,0.00024,22.91423]
[1777103606226,28.98,77515.1,0.0,0.5079,0.00024,22.91431]
[1777103611267,28.98,77513.29,0.0,0.50747,0.00024,22.91029]
[1777103618762,28.98,77514.28,0.0,0.50771,0.00024,22.91032]
[1777103628831,28.99,77520.15,0.0,0.50911,0.00024,22.91036]
[1777103635875,29.0,77522.24,0.0,0.50961,0.00024,22.9103]
[1777103646510,29.02,77525.02,0.0,0.51028,0.00024,22.91017]
[1777103651547,29.02,77524.17,0.0,0.51007,0.00024,22.91022]
[1777103659603,29.02,77523.54,0.0,0.50992,0.00024,22.91025]
[1777103669111,29.02,77522.4,0.0,0.50965,0.00024,22.9103]
[1777103670389,29.02,77522.4,0.0,0.50965,0.00024,22.9103]
[1777103670490,29.02,77522.3,0.0,0.50963,0.00024,22.9103]
[1777103672418,29.02,77522.3,0.0,0.50963,0.00024,22.9103]
[1777103677733,29.03,77528.44,0.0,0.51109,0.00024,22.90595]
[1777103682765,29.03,77530.72,0.0,0.51164,0.00024,22.90573]
[1777103689816,29.03,77532.97,0.0,0.51218,0.00024,22.90548]
[1777103697869,29.04,77534.28,0.0,0.51249,0.00024,22.90531]
[1777103698828,29.04,77534.28,0.0,0.51249,0.00024,22.90531]
[1777103703911,29.05,77535.47,0.0,0.51277,0.00024,22.90515]
[1777103704916,29.05,77535.47,0.0,0.51277,0.00024,22.90515]
[1777103710402,29.06,77535.87,0.0,0.51287,0.00024,22.90509]
[1777103715585,29.07,77536.12,0.0,0.51293,0.00024,22.90505]
[1777103721031,29.07,77537.11,0.0,0.51316,0.00024,22.90491]
[1777103726066,29.08,77537.1,0.0,0.51316,0.00024,22.90491]
[1777103737983,29.09,77537.25,0.0,0.51319,0.00024,22.90489]
[1777103743185,29.1,77537.76,0.0,0.51331,0.00024,22.90084]
[1777103748220,29.11,77538.04,0.0,0.51338,0.00024,22.9008]
[1777103755268,29.12,77538.22,0.0,0.51342,0.00024,22.90077]
[1777103760752,29.13,77538.31,0.0,0.51344,0.00024,22.90076]
[1777103762747,29.13,77538.18,0.0,0.51341,0.00024,22.90078]
[1777103768466,29.13,77546.27,0.0,0.51534,0.00024,22.89918]
[1777103773630,29.13,77544.74,0.0,0.51497,0.00024,22.89952]
[1777103779643,29.13,77541.18,0.0,0.51412,0.00024,22.90025]
[1777103785933,29.14,77540.43,0.0,0.51394,0.00024,22.90039]
[1777103792527,29.15,77540.08,0.0,0.51386,0.00024,22.89648]
[1777103797562,29.15,77539.85,0.0,0.5138,0.00024,22.89653]
[1777103800196,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800262,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800319,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800384,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800411,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800453,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800511,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800566,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800601,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800715,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800722,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800879,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800911,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800942,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103800980,29.15,77539.82,0.0,0.5138,0.00024,22.89653]
[1777103801028,29.15,77543.42,0.0,0.51465,0.00024,22.89584]
[1777103802051,29.15,77548.95,0.0,0.51597,0.00024,22.89457]
[1777103802414,29.15,77548.95,0.0,0.51597,0.00024,22.89457]
[1777103802599,29.15,77549.78,0.0,0.51617,0.00024,22.89436]
[1777103806074,29.14,77554.86,0.0,0.51738,0.00024,22.89293]
[1777103807052,29.14,77554.86,0.0,0.51738,0.00024,22.89293]
[1777103807065,29.14,77554.57,0.0,0.51731,0.00024,22.89302]
[1777103812669,29.14,77553.46,0.0,0.51705,0.00024,22.89334]
[1777103817703,29.14,77552.14,0.0,0.51673,0.00024,22.89371]
[1777103822739,29.13,77551.67,0.0,0.51662,0.00024,22.89384]
[1777103828347,29.13,77554.83,0.0,0.51738,0.00024,22.89293]
[1777103833818,29.13,77556.83,0.0,0.51785,0.00024,22.89231]
[1777103838850,29.13,77558.04,0.0,0.51814,0.00024,22.89192]
[1777103843885,29.13,77559.02,0.0,0.51838,0.00024,22.89159]
[1777103850745,29.13,77559.83,0.0,0.51857,0.00024,22.89132]
[1777103855970,29.12,77561.1,0.0,0.51887,0.00024,22.8869]
[1777103856929,29.12,77561.1,0.0,0.51887,0.00024,22.8869]
[1777103856945,29.12,77561.1,0.0,0.51887,0.00024,22.8869]
[1777103859368,29.12,77557.86,0.0,0.5181,0.00024,22.888]
[1777103859468,29.12,77557.86,0.0,0.5181,0.00024,22.888]
[1777103859998,29.12,77557.46,0.0,0.51801,0.00024,22.88813]
[1777103862012,29.12,77552.91,0.0,0.51692,0.00024,22.88951]
[1777103867021,29.12,77551.88,0.0,0.51668,0.00024,22.8898]
[1777103873089,29.11,77549.15,0.0,0.51603,0.00024,22.89052]
[1777103880780,29.11,77548.67,0.0,0.51591,0.00024,22.89064]
[1777103880877,29.11,77548.67,0.0,0.51591,0.00024,22.89064]
[1777103880880,29.11,77548.34,0.0,0.51584,0.00024,22.89073]
[1777103886635,29.11,77547.62,0.0,0.51566,0.00024,22.8909]
[1777103893228,29.11,77546.99,0.0,0.51551,0.00024,22.89105]
[1777103900277,29.1,77546.64,0.0,0.51543,0.00024,22.89113]
[1777103907106,29.1,77546.67,0.0,0.51544,0.00024,22.89112]
[1777103912361,29.1,77545.94,0.0,0.51527,0.00024,22.88732]
[1777103918144,29.1,77546.27,0.0,0.51535,0.00024,22.88724]
[1777103918902,29.1,77546.25,0.0,0.51534,0.00024,22.88725]
[1777103918945,29.1,77546.25,0.0,0.51534,0.00024,22.88725]
[1777103919002,29.1,77546.23,0.0,0.51534,0.00024,22.88725]
[1777103924449,29.1,77546.04,0.0,0.51529,0.00024,22.88729]
[1777103931049,29.1,77546.2,0.0,0.51533,0.00024,22.88726]
[1777103936886,29.09,77545.56,0.0,0.51518,0.00024,22.8874]
[1777103936914,29.09,77545.56,0.0,0.51518,0.00024,22.8874]
[1777103937058,29.09,77545.56,0.0,0.51518,0.00024,22.8874]
[1777103937108,29.09,77545.43,0.0,0.51515,0.00024,22.88743]
[1777103937995,29.09,77539.39,0.0,0.51371,0.00024,22.88864]
[1777103941346,29.09,77536.49,0.0,0.51301,0.00024,22.88912]
[1777103941572,29.09,77536.31,0.0,0.51297,0.00024,22.88914]
[1777103942837,29.09,77536.31,0.0,0.51297,0.00024,22.88914]
[1777103942853,29.09,77536.31,0.0,0.51297,0.00024,22.88914]
[1777103942939,29.09,77535.28,0.0,0.51272,0.00024,22.88929]
[1777103945067,29.09,77534.76,0.0,0.5126,0.00024,22.88937]
[1777103945487,29.09,77530.35,0.0,0.51155,0.00024,22.88989]
[1777103945719,29.09,77525.19,0.0,0.51031,0.00024,22.89031]
[1777103946845,29.09,77525.19,0.0,0.51031,0.00024,22.89031]
[1777103946923,29.09,77523.38,0.0,0.50988,0.00024,22.8904]
[1777103950636,29.09,77518.47,0.0,0.50871,0.00024,22.89052]
[1777103955675,29.08,77514.91,0.0,0.50786,0.00024,22.89048]
[1777103956511,29.08,77514.91,0.0,0.50786,0.00024,22.89048]
[1777103956934,29.08,77514.91,0.0,0.50786,0.00024,22.89048]
[1777103957036,29.08,77514.33,0.0,0.50772,0.00024,22.89047]
[1777103962724,29.08,77511.25,0.0,0.50698,0.00024,22.89034]
[1777103968207,29.08,77508.46,0.0,0.50632,0.00024,22.89015]
[1777103973141,29.07,77495.77,0.0,0.50328,0.00024,22.88453]
[1777103973322,29.07,77495.77,0.0,0.50328,0.00024,22.88453]
[1777103973805,29.07,77491.92,0.0,0.50236,0.00024,22.88376]
[1777103978835,29.07,77488.62,0.0,0.50157,0.00024,22.88301]
[1777103983870,29.07,77490.49,0.0,0.50202,0.00024,22.88345]
[1777103988912,29.07,77491.66,0.0,0.5023,0.00024,22.88371]
[1777103993613,29.07,77492.0,0.0,0.50238,0.00024,22.88378]
[1777103993943,29.07,77491.43,0.0,0.50224,0.00024,22.88366]
[1777103994760,29.07,77491.43,0.0,0.50224,0.00024,22.88366]
[1777103994861,29.07,77491.19,0.0,0.50218,0.00024,22.88361]
[1777103999986,29.07,77490.53,0.0,0.50203,0.00024,22.88346]
[1777104000991,29.07,77484.73,0.0,0.50064,0.00024,22.88201]
[1777104001297,29.07,77484.73,0.0,0.50064,0.00024,22.88201]
[1777104002554,29.07,77518.73,0.0,0.50877,0.00024,22.88655]
[1777104000148,29.07,77518.73,0.0,0.50877,0.00024,22.88655]
[1777104007401,29.07,77518.73,0.0,0.50877,0.00024,22.88655]
[1777104011341,29.07,77513.2,0.0,0.50745,0.00024,22.88646]
[1777104012736,29.07,77513.36,0.0,0.50749,0.00024,22.88646]
[1777104013074,29.07,77471.81,0.0,0.49755,0.00024,22.87779]
[1777104018118,29.07,77476.95,0.0,0.49878,0.00024,22.87964]
[1777104023259,29.07,77474.19,0.0,0.49812,0.00024,22.87867]
[1777104023260,29.07,77474.38,0.0,0.49816,0.00024,22.87874]
[1777104029218,29.07,77473.64,0.0,0.49798,0.00024,22.87847]
[1777104034238,29.07,77473.99,0.0,0.49807,0.00024,22.87463]
[1777104040282,29.07,77470.88,0.0,0.49732,0.00024,22.87346]
[1777104045319,29.07,77470.51,0.0,0.49723,0.00024,22.87332]
[1777104054832,29.06,77469.28,0.0,0.49694,0.00024,22.87283]
[1777104057402,29.06,77474.7,0.0,0.49823,0.00024,22.87488]
[1777104062437,29.06,77468.74,0.0,0.49681,0.00024,22.87261]
[1777104068931,29.06,77467.54,0.0,0.49652,0.00024,22.87212]
[1777104076988,29.05,77466.77,0.0,0.49633,0.00024,22.8718]
[1777104087057,29.06,77470.37,0.0,0.4972,0.00024,22.87326]
[1777104092648,29.06,77471.58,0.0,0.49748,0.00024,22.86976]
[1777104101713,29.06,77473.88,0.0,0.49804,0.00024,22.87061]
[1777104107199,29.07,77474.93,0.0,0.49829,0.00024,22.87099]
[1777104118829,29.07,77477.79,0.0,0.49898,0.00024,22.87197]
[1777104131368,29.08,77484.43,0.0,0.50057,0.00024,22.87398]
[1777104137963,29.08,77487.58,0.0,0.50132,0.00024,22.87481]
[1777104144006,29.08,77490.24,0.0,0.50196,0.00024,22.87545]
[1777104149042,29.08,77494.5,0.0,0.50298,0.00024,22.87634]
[1777104150047,29.08,77500.36,0.0,0.50438,0.00024,22.87733]
[1777104155082,29.07,77501.48,0.0,0.50464,0.00024,22.87351]
[1777104160118,29.07,77498.53,0.0,0.50394,0.00024,22.87308]
[1777104165151,29.07,77500.32,0.0,0.50437,0.00024,22.87335]
[1777104170189,29.06,77498.06,0.0,0.50382,0.00024,22.873]
[1777104174559,29.06,77497.42,0.0,0.50367,0.00024,22.8729]
[1777104175224,29.06,77497.48,0.0,0.50368,0.00024,22.87291]
[1777104180260,29.05,77497.69,0.0,0.50373,0.00024,22.87294]
[1777104185296,29.05,77499.56,0.0,0.50418,0.00024,22.87324]
[1777104191380,29.05,77499.46,0.0,0.50416,0.00024,22.87323]
[1777104197378,29.04,77499.78,0.0,0.50423,0.00024,22.87327]
[1777104201320,29.04,77501.75,0.0,0.50471,0.00024,22.87355]
[1777104201416,29.04,77503.76,0.0,0.50519,0.00024,22.8738]
[1777104206441,29.04,77505.39,0.0,0.50558,0.00024,22.87398]
[1777104211476,29.04,77505.51,0.0,0.5056,0.00024,22.87002]
[1777104212000,29.04,77505.51,0.0,0.5056,0.00024,22.87002]
[1777104212482,29.04,77505.67,0.0,0.50564,0.00024,22.87004]
[1777104214631,29.03,77506.09,0.0,0.50574,0.00024,22.87008]
[1777104215503,29.03,77506.32,0.0,0.5058,0.00024,22.8701]
[1777104223011,29.03,77506.92,0.0,0.50594,0.00024,22.87016]
[1777104226503,29.04,77506.7,0.0,0.50589,0.00024,22.87014]
[1777104227828,29.04,77506.27,0.0,0.50579,0.00024,22.8701]
[1777104228060,29.04,77506.38,0.0,0.50581,0.00024,22.87011]
[1777104230650,29.04,77509.92,0.0,0.50666,0.00024,22.87039]
[1777104230724,29.04,77510.68,0.0,0.50684,0.00024,22.87044]
[1777104231836,29.04,77510.68,0.0,0.50684,0.00024,22.87044]
[1777104232010,29.04,77510.68,0.0,0.50684,0.00024,22.87044]
[1777104232111,29.04,77510.33,0.0,0.50676,0.00024,22.87042]
[1777104234125,29.04,77510.0,0.0,0.50668,0.00024,22.8704]
[1777104234224,29.03,77509.67,0.0,0.5066,0.00024,22.87037]
[1777104237275,29.03,77509.05,0.0,0.50645,0.00024,22.87033]
[1777104237373,29.02,77508.81,0.0,0.50639,0.00024,22.87031]
[1777104243151,29.01,77510.81,0.0,0.50687,0.00024,22.87045]
[1777104248736,28.99,77509.77,0.0,0.50662,0.00024,22.87038]
[1777104253770,28.89,77509.32,0.0,0.50651,0.00024,22.87036]
[1777104258806,28.88,77508.03,0.0,0.5062,0.00024,22.87026]
[1777104261021,28.88,77507.09,0.0,0.50597,0.00024,22.87018]
[1777104261122,28.88,77504.04,0.0,0.50523,0.00024,22.86987]
[1777104266862,28.86,77503.27,0.0,0.50505,0.00024,22.86979]
[1777104270322,28.86,77503.18,0.0,0.50503,0.00024,22.86978]
[1777104270338,28.86,77503.18,0.0,0.50503,0.00024,22.86978]
[1777104270407,28.86,77502.98,0.0,0.50498,0.00024,22.86975]
[1777104275925,28.8,77490.58,0.0,0.50197,0.00024,22.86362]
[1777104278455,28.8,77490.3,0.0,0.5019,0.00024,22.86355]
[1777104278538,28.8,77490.3,0.0,0.5019,0.00024,22.86355]
[1777104278479,28.79,77490.04,0.0,0.50184,0.00024,22.86349]
[1777104279053,28.79,77483.71,0.0,0.50031,0.00024,22.86186]
[1777104281722,28.79,77483.64,0.0,0.50029,0.00024,22.86184]
[1777104281969,28.79,77484.71,0.0,0.50055,0.00024,22.86214]
[1777104287004,28.78,77486.97,0.0,0.50109,0.00024,22.86274]
[1777104292041,28.77,77489.55,0.0,0.50172,0.00024,22.86338]
[1777104294451,28.77,77491.22,0.0,0.50212,0.00024,22.86376]
[1777104300095,28.76,77495.68,0.0,0.5032,0.00024,22.86467]
[1777104300653,28.76,77495.68,0.0,0.5032,0.00024,22.86467]
[1777104300689,28.76,77495.68,0.0,0.5032,0.00024,22.86467]
[1777104300721,28.76,77495.68,0.0,0.5032,0.00024,22.86467]
[1777104300760,28.76,77495.68,0.0,0.5032,0.00024,22.86467]
[1777104300787,28.76,77495.68,0.0,0.5032,0.00024,22.86467]
[1777104301101,28.76,77500.68,0.0,0.50441,0.00024,22.86548]
[1777104305377,28.75,77502.19,0.0,0.50477,0.00024,22.86568]
[1777104305471,28.75,77502.19,0.0,0.50477,0.00024,22.86568]
[1777104313376,28.74,77503.22,0.0,0.50502,0.00024,22.86581]
[1777104314304,28.74,77502.88,0.0,0.50494,0.00024,22.86577]
[1777104314401,28.74,77502.79,0.0,0.50491,0.00024,22.86576]
[1777104319673,28.74,77502.7,0.0,0.50489,0.00024,22.86575]
[1777104325269,28.72,77501.91,0.0,0.5047,0.00024,22.86565]
[1777104330306,28.71,77501.66,0.0,0.50464,0.00024,22.86562]
[1777104335505,28.71,77501.47,0.0,0.50459,0.00024,22.86162]
[1777104342860,28.7,77501.17,0.0,0.50452,0.00024,22.86158]
[1777104343682,28.69,77501.57,0.0,0.50461,0.00024,22.86163]
[1777104343718,28.69,77501.57,0.0,0.50461,0.00024,22.86163]
[1777104343748,28.69,77501.57,0.0,0.50461,0.00024,22.86163]
[1777104343782,28.69,77501.57,0.0,0.50461,0.00024,22.86163]
[1777104344409,28.69,77501.57,0.0,0.50461,0.00024,22.86163]
[1777104345222,28.69,77501.57,0.0,0.50461,0.00024,22.86163]
[1777104345467,28.67,77511.54,0.0,0.50703,0.00024,22.86255]
[1777104352840,28.62,77510.79,0.0,0.50685,0.00024,22.86251]
[1777104358026,28.61,77509.98,0.0,0.50665,0.00024,22.86247]
[1777104364557,28.6,77507.94,0.0,0.50615,0.00024,22.86232]
[1777104364916,28.6,77507.94,0.0,0.50615,0.00024,22.86232]
[1777104365033,28.6,77507.94,0.0,0.50615,0.00024,22.86232]
[1777104365556,28.6,77507.89,0.0,0.50614,0.00024,22.86232]
[1777104371314,28.59,77507.67,0.0,0.50608,0.00024,22.8623]
[1777104372906,28.59,77507.49,0.0,0.50604,0.00024,22.86229]
[1777104372923,28.59,77507.49,0.0,0.50604,0.00024,22.86229]
[1777104377179,28.59,77508.92,0.0,0.50639,0.00024,22.8624]
[1777104377279,28.58,77510.82,0.0,0.50685,0.00024,22.86252]
[1777104383544,28.58,77511.72,0.0,0.50707,0.00024,22.86256]
[1777104388185,28.58,77522.09,0.0,0.50959,0.00024,22.8626]
[1777104394759,28.57,77525.04,0.0,0.51031,0.00024,22.85846]
[1777104403823,28.57,77528.7,0.0,0.51121,0.00024,22.85816]
[1777104408858,28.56,77532.42,0.0,0.51211,0.00024,22.85774]
[1777104414179,28.56,77536.86,0.0,0.51319,0.00024,22.85708]
[1777104416452,28.56,77540.3,0.0,0.51403,0.00024,22.85646]
[1777104416553,28.56,77541.14,0.0,0.51424,0.00024,22.85629]
[1777104416823,28.56,77541.14,0.0,0.51424,0.00024,22.85629]
[1777104418396,28.55,77551.21,0.0,0.51669,0.00024,22.85381]
[1777104419654,28.55,77551.21,0.0,0.51669,0.00024,22.85381]
[1777104419811,28.55,77551.21,0.0,0.51669,0.00024,22.85381]
[1777104419824,28.55,77551.21,0.0,0.51669,0.00024,22.85381]
[1777104420101,28.55,77551.21,0.0,0.51669,0.00024,22.85381]
[1777104420202,28.55,77553.49,0.0,0.51724,0.00024,22.85312]
[1777104422081,28.55,77553.49,0.0,0.51724,0.00024,22.85312]
[1777104422182,28.55,77556.14,0.0,0.51789,0.00024,22.85227]
[1777104428468,28.54,77555.18,0.0,0.51766,0.00024,22.85258]
[1777104434485,28.54,77554.31,0.0,0.51745,0.00024,22.85286]
[1777104440076,28.54,77552.57,0.0,0.51703,0.00024,22.85339]
[1777104445700,28.53,77549.77,0.0,0.51634,0.00024,22.8542]
[1777104451157,28.53,77546.34,0.0,0.51551,0.00024,22.85112]
[1777104457196,28.52,77545.19,0.0,0.51523,0.00024,22.8514]
[1777104462231,28.52,77548.02,0.0,0.51592,0.00024,22.85069]
[1777104467266,28.52,77546.94,0.0,0.51566,0.00024,22.85096]
[1777104473307,28.51,77546.69,0.0,0.5156,0.00024,22.85102]
[1777104478343,28.51,77545.93,0.0,0.51542,0.00024,22.85121]
[1777104483378,28.51,77545.35,0.0,0.51527,0.00024,22.85135]
[1777104488887,28.5,77544.8,0.0,0.51514,0.00024,22.85148]
[1777104492387,28.5,77544.48,0.0,0.51506,0.00024,22.85156]
[1777104492422,28.5,77544.48,0.0,0.51506,0.00024,22.85156]
[1777104492490,28.5,77544.48,0.0,0.51506,0.00024,22.85156]
[1777104492522,28.5,77544.48,0.0,0.51506,0.00024,22.85156]
[1777104492579,28.5,77544.46,0.0,0.51506,0.00024,22.85156]
[1777104495098,28.5,77544.38,0.0,0.51504,0.00024,22.85158]
[1777104495180,28.5,77544.38,0.0,0.51504,0.00024,22.85158]
[1777104495462,28.5,77544.36,0.0,0.51503,0.00024,22.85158]
[1777104500496,28.5,77542.32,0.0,0.51454,0.00024,22.85204]
[1777104508552,28.49,77542.34,0.0,0.51454,0.00024,22.85203]
[1777104513739,28.49,77542.35,0.0,0.51455,0.00024,22.84805]
[1777104518936,28.49,77542.02,0.0,0.51447,0.00024,22.84812]
[1777104524666,28.48,77542.65,0.0,0.51462,0.00024,22.84798]
[1777104531713,28.48,77542.84,0.0,0.51467,0.00024,22.84793]
[1777104536748,28.47,77542.89,0.0,0.51468,0.00024,22.84792]
[1777104543798,28.47,77543.16,0.0,0.51475,0.00024,22.84786]
[1777104548841,28.47,77543.14,0.0,0.51475,0.00024,22.84786]
[1777104557564,28.46,77542.33,0.0,0.51455,0.00024,22.84804]
[1777104562606,28.47,77544.51,0.0,0.51508,0.00024,22.84755]
[1777104569477,28.47,77548.13,0.0,0.51596,0.00024,22.84664]
[1777104572674,28.47,77548.95,0.0,0.51617,0.00024,22.84244]
[1777104572764,28.47,77550.09,0.0,0.51644,0.00024,22.84213]
[1777104573676,28.47,77550.09,0.0,0.51644,0.00024,22.84213]
[1777104573697,28.47,77557.6,0.0,0.51828,0.00024,22.83976]
[1777104579547,28.48,77562.3,0.0,0.51942,0.00024,22.83804]
[1777104585091,28.49,77563.89,0.0,0.51981,0.00024,22.83742]
[1777104591261,28.49,77563.92,0.0,0.51981,0.00024,22.83742]
[1777104596448,28.49,77564.0,0.0,0.51983,0.00024,22.83739]
[1777104602415,28.5,77564.11,0.0,0.51986,0.00024,22.83735]
[1777104606743,28.5,77573.63,0.0,0.52218,0.00024,22.83314]
[1777104610195,28.5,77576.16,0.0,0.52279,0.00024,22.8319]
[1777104610209,28.5,77576.16,0.0,0.52279,0.00024,22.8319]
[1777104610265,28.5,77576.23,0.0,0.52281,0.00024,22.83186]
[1777104616640,28.5,77575.09,0.0,0.52253,0.00024,22.83243]
[1777104622350,28.51,77575.03,0.0,0.52252,0.00024,22.83247]
[1777104627385,28.5,77576.43,0.0,0.52286,0.00024,22.83176]
[1777104632421,28.5,77572.62,0.0,0.52193,0.00024,22.82964]
[1777104634434,28.5,77567.94,0.0,0.52079,0.00024,22.83177]
[1777104639955,28.51,77567.31,0.0,0.52064,0.00024,22.83205]
[1777104646251,28.51,77567.15,0.0,0.52059,0.00024,22.83212]
[1777104651410,28.52,77567.19,0.0,0.5206,0.00024,22.83211]
[1777104656589,28.52,77568.84,0.0,0.521,0.00024,22.8314]
[1777104661675,28.52,77569.44,0.0,0.52115,0.00024,22.83114]
[1777104667665,28.53,77570.82,0.0,0.52148,0.00024,22.83052]
[1777104672699,28.54,77570.51,0.0,0.5214,0.00024,22.83067]
[1777104677737,28.54,77570.92,0.0,0.5215,0.00024,22.83049]
[1777104684787,28.55,77570.85,0.0,0.52148,0.00024,22.83053]
[1777104691828,28.55,77570.67,0.0,0.52144,0.00024,22.83062]
[1777104697899,28.55,77570.34,0.0,0.52136,0.00024,22.82678]
[1777104703923,28.56,77570.58,0.0,0.52141,0.00024,22.82668]
[1777104711979,28.56,77571.69,0.0,0.52168,0.00024,22.82618]
[1777104712037,28.56,77571.69,0.0,0.52168,0.00024,22.82618]
[1777104712090,28.56,77571.69,0.0,0.52168,0.00024,22.82618]
[1777104712127,28.56,77571.69,0.0,0.52168,0.00024,22.82618]
[1777104712149,28.56,77571.69,0.0,0.52168,0.00024,22.82618]
[1777104712510,28.56,77571.69,0.0,0.52168,0.00024,22.82618]
[1777104712605,28.56,77571.69,0.0,0.52168,0.00024,22.82618]
[1777104712621,28.56,77571.69,0.0,0.52168,0.00024,22.82618]
[1777104712626,28.56,77571.69,0.0,0.52168,0.00024,22.82618]
[1777104712651,28.56,77571.69,0.0,0.52168,0.00024,22.82618]
[1777104712987,28.56,77571.81,0.0,0.52171,0.00024,22.82613]
[1777104714999,28.57,77566.87,0.0,0.52051,0.00024,22.82832]
[1777104715033,28.57,77566.87,0.0,0.52051,0.00024,22.82832]
[1777104715249,28.57,77566.46,0.0,0.52041,0.00024,22.8285]
[1777104721043,28.57,77565.87,0.0,0.52026,0.00024,22.82875]
[1777104723790,28.57,77565.87,0.0,0.52026,0.00024,22.82875]
[1777104723898,28.57,77565.87,0.0,0.52026,0.00024,22.82875]
[1777104723918,28.57,77565.87,0.0,0.52026,0.00024,22.82875]
[1777104723942,28.57,77565.87,0.0,0.52026,0.00024,22.82875]
[1777104724000,28.57,77565.65,0.0,0.52021,0.00024,22.82884]
[1777104724845,28.57,77565.65,0.0,0.52021,0.00024,22.82884]
[1777104724939,28.57,77564.68,0.0,0.51997,0.00024,22.82924]
[1777104730440,28.58,77563.15,0.0,0.5196,0.00024,22.82985]
[1777104736553,28.59,77564.69,0.0,0.51997,0.00024,22.82925]
[1777104742689,28.59,77566.47,0.0,0.5204,0.00024,22.82852]
[1777104747904,28.6,77567.85,0.0,0.52073,0.00024,22.82795]
[1777104753856,28.6,77568.72,0.0,0.52094,0.00024,22.82757]
[1777104760850,28.61,77570.42,0.0,0.52135,0.00024,22.82285]
[1777104766892,28.62,77573.38,0.0,0.52207,0.00024,22.82148]
[1777104772121,28.62,77572.62,0.0,0.52188,0.00024,22.82185]
[1777104777444,28.63,77571.37,0.0,0.52158,0.00024,22.82243]
[1777104782482,28.63,77570.83,0.0,0.52144,0.00024,22.82269]
[1777104789527,28.64,77568.29,0.0,0.52082,0.00024,22.82382]
[1777104795570,28.65,77567.16,0.0,0.52055,0.00024,22.82431]
[1777104800606,28.65,77571.26,0.0,0.52154,0.00024,22.82251]
[1777104805644,28.65,77570.62,0.0,0.52138,0.00024,22.82281]
[1777104813780,28.65,77569.53,0.0,0.52112,0.00024,22.8233]
[1777104820916,28.65,77565.56,0.0,0.52016,0.00024,22.821]
[1777104826790,28.65,77563.95,0.0,0.51977,0.00024,22.82165]
[1777104832126,28.65,77563.45,0.0,0.51964,0.00024,22.82184]
[1777104837865,28.65,77561.91,0.0,0.51927,0.00024,22.82243]
[1777104848459,28.65,77560.73,0.0,0.51899,0.00024,22.82287]
[1777104853889,28.65,77560.9,0.0,0.51903,0.00024,22.82281]
[1777104855997,28.64,77550.94,0.0,0.51661,0.00024,22.82606]
[1777104856815,28.64,77550.94,0.0,0.51661,0.00024,22.82606]
[1777104857004,28.64,77550.51,0.0,0.5165,0.00024,22.82618]
[1777104864673,28.64,77547.19,0.0,0.5157,0.00024,22.82707]
[1777104868311,28.63,77544.83,0.0,0.51513,0.00024,22.82764]
[1777104868415,28.63,77544.83,0.0,0.51513,0.00024,22.82764]
[1777104868459,28.63,77544.83,0.0,0.51513,0.00024,22.82764]
[1777104868488,28.63,77544.83,0.0,0.51513,0.00024,22.82764]
[1777104868599,28.63,77544.5,0.0,0.51505,0.00024,22.82772]
[1777104872477,28.63,77543.35,0.0,0.51477,0.00024,22.82399]
[1777104872876,28.63,77542.91,0.0,0.51466,0.00024,22.82409]
[1777104878151,28.62,77541.93,0.0,0.51442,0.00024,22.82429]
[1777104883187,28.62,77540.77,0.0,0.51414,0.00024,22.82453]
[1777104888740,28.61,77539.73,0.0,0.51389,0.00024,22.82473]
[1777104894087,28.61,77539.73,0.0,0.51389,0.00024,22.82473]
[1777104899298,28.6,77536.63,0.0,0.51314,0.00024,22.82528]
[1777104904342,28.6,77536.62,0.0,0.51314,0.00024,22.82528]
[1777104909421,28.59,77536.02,0.0,0.51299,0.00024,22.82537]
[1777104914471,28.59,77535.19,0.0,0.51279,0.00024,22.8255]
[1777104922458,28.59,77534.04,0.0,0.51251,0.00024,22.82567]
[1777104927495,28.58,77533.79,0.0,0.51245,0.00024,22.82571]
[1777104932530,28.58,77533.25,0.0,0.51232,0.00024,22.8218]
[1777104937727,28.58,77533.12,0.0,0.51229,0.00024,22.82181]
[1777104946628,28.57,77532.19,0.0,0.51206,0.00024,22.82193]
[1777104953679,28.57,77531.96,0.0,0.512,0.00024,22.82196]
[1777104959101,28.56,77532.08,0.0,0.51203,0.00024,22.82195]
[1777104962121,28.56,77531.92,0.0,0.512,0.00024,22.82197]
[1777104962172,28.56,77531.89,0.0,0.51199,0.00024,22.82197]
[1777104963750,28.56,77538.81,0.0,0.51368,0.00024,22.8209]
[1777104968784,28.56,77541.48,0.0,0.51433,0.00024,22.82038]
[1777104973819,28.56,77539.19,0.0,0.51377,0.00024,22.82083]
[1777104975558,28.55,77539.02,0.0,0.51373,0.00024,22.82086]
[1777104975834,28.55,77539.52,0.0,0.51385,0.00024,22.82076]
[1777104980869,28.54,77540.05,0.0,0.51398,0.00024,22.82066]
[1777104986535,28.54,77537.34,0.0,0.51332,0.00024,22.82115]
[1777104991614,28.54,77537.27,0.0,0.5133,0.00024,22.82116]
[1777104996980,28.53,77536.59,0.0,0.51314,0.00024,22.81729]
[1777105003023,28.53,77535.62,0.0,0.5129,0.00024,22.81745]
[1777105008057,28.53,77534.99,0.0,0.51275,0.00024,22.81755]
[1777105013093,28.53,77534.68,0.0,0.51267,0.00024,22.81759]
[1777105018126,28.53,77532.59,0.0,0.51216,0.00024,22.81789]
[1777105024168,28.53,77532.12,0.0,0.51205,0.00024,22.81795]
[1777105029203,28.53,77528.67,0.0,0.51121,0.00024,22.81834]
[1777105034240,28.52,77528.7,0.0,0.51121,0.00024,22.81833]
[1777105039274,28.52,77529.1,0.0,0.51131,0.00024,22.81829]
[1777105044313,28.52,77530.8,0.0,0.51173,0.00024,22.81811]
[1777105049343,28.52,77532.05,0.0,0.51203,0.00024,22.81795]
[1777105054379,28.52,77536.91,0.0,0.51322,0.00024,22.81325]
[1777105060184,28.51,77537.28,0.0,0.51331,0.00024,22.81318]
[1777105060265,28.51,77537.43,0.0,0.51335,0.00024,22.81316]
[1777105065455,28.51,77539.47,0.0,0.51385,0.00024,22.81278]
[1777105070493,28.5,77543.02,0.0,0.51472,0.00024,22.81204]
[1777105077063,28.5,77543.64,0.0,0.51487,0.00024,22.8119]
[1777105084371,28.49,77545.16,0.0,0.51524,0.00024,22.81154]
[1777105089397,28.48,77546.22,0.0,0.51551,0.00024,22.81128]
[1777105095305,28.48,77546.44,0.0,0.51556,0.00024,22.81122]
[1777105100386,28.48,77546.37,0.0,0.51554,0.00024,22.81124]
[1777105105416,28.47,77544.47,0.0,0.51508,0.00024,22.8117]
[1777105110778,28.47,77541.3,0.0,0.5143,0.00024,22.8124]
[1777105116583,28.47,77540.72,0.0,0.51416,0.00024,22.80853]
[1777105121858,28.46,77539.73,0.0,0.51392,0.00024,22.80873]
[1777105126892,28.46,77538.83,0.0,0.5137,0.00024,22.8089]
[1777105133941,28.46,77538.0,0.0,0.5135,0.00024,22.80905]
[1777105139983,28.46,77537.71,0.0,0.51343,0.00024,22.8091]
[1777105145020,28.45,77540.11,0.0,0.51402,0.00024,22.80865]
[1777105150054,28.45,77541.38,0.0,0.51433,0.00024,22.80839]
[1777105155420,28.45,77542.35,0.0,0.51457,0.00024,22.80818]
[1777105156407,28.45,77542.64,0.0,0.51464,0.00024,22.80812]
[1777105156476,28.45,77542.64,0.0,0.51464,0.00024,22.80812]
[1777105156423,28.45,77542.88,0.0,0.5147,0.00024,22.80806]
[1777105158327,28.45,77542.88,0.0,0.5147,0.00024,22.80806]
[1777105158425,28.45,77535.92,0.0,0.51299,0.00025,22.8094]
[1777105161320,28.45,77536.3,0.0,0.51309,0.00025,22.80934]
[1777105161403,28.45,77536.3,0.0,0.51309,0.00025,22.80934]
[1777105161455,28.45,77536.3,0.0,0.51309,0.00025,22.80934]
[1777105161421,28.45,77532.46,0.0,0.51214,0.00025,22.80991]
[1777105167569,28.44,77532.89,0.0,0.51225,0.00025,22.80985]
[1777105172704,28.43,77534.81,0.0,0.51272,0.00025,22.80558]
[1777105176037,28.43,77534.29,0.0,0.5126,0.00025,22.80566]
[1777105176227,28.43,77534.29,0.0,0.5126,0.00025,22.80566]
[1777105176329,28.43,77534.16,0.0,0.51256,0.00025,22.80568]
[1777105182279,28.43,77533.96,0.0,0.51252,0.00025,22.80571]
[1777105187214,28.42,77533.44,0.0,0.51239,0.00025,22.80578]
[1777105187299,28.42,77533.44,0.0,0.51239,0.00025,22.80578]
[1777105187317,28.42,77532.81,0.0,0.51223,0.00025,22.80587]
[1777105192349,28.42,77532.16,0.0,0.51208,0.00025,22.80596]
[1777105197384,28.41,77533.38,0.0,0.51238,0.00025,22.80579]
[1777105202419,28.41,77534.41,0.0,0.51263,0.00025,22.80564]
[1777105204238,28.41,77534.41,0.0,0.51263,0.00025,22.80564]
[1777105204433,28.41,77534.72,0.0,0.5127,0.00025,22.80559]
[1777105205261,28.41,77534.72,0.0,0.5127,0.00025,22.80559]
[1777105210483,28.4,77535.42,0.0,0.51288,0.00025,22.80548]
[1777105215517,28.4,77536.17,0.0,0.51306,0.00025,22.80536]
[1777105220552,28.39,77536.48,0.0,0.51314,0.00025,22.8053]
[1777105225587,28.39,77536.48,0.0,0.51314,0.00025,22.8053]
[1777105231265,28.39,77536.55,0.0,0.51316,0.00025,22.80529]
[1777105236664,28.38,77537.91,0.0,0.51349,0.00025,22.80106]
[1777105241700,28.38,77541.88,0.0,0.51447,0.00025,22.80027]
[1777105251280,28.37,77543.29,0.0,0.51482,0.00025,22.79995]
[1777105257028,28.36,77543.46,0.0,0.51486,0.00025,22.79991]
[1777105262635,28.36,77543.68,0.0,0.51492,0.00025,22.79986]
[1777105262922,28.36,77543.68,0.0,0.51492,0.00025,22.79986]
[1777105263023,28.36,77549.7,0.0,0.5164,0.00025,22.79831]
[1777105265567,28.34,77549.92,0.0,0.51646,0.00025,22.79823]
[1777105265577,28.33,77559.43,0.0,0.5188,0.00025,22.79511]
[1777105265795,28.33,77559.43,0.0,0.5188,0.00025,22.79511]
[1777105266383,28.33,77559.43,0.0,0.5188,0.00025,22.79511]
[1777105266529,28.33,77559.43,0.0,0.5188,0.00025,22.79511]
[1777105266584,28.33,77562.98,0.0,0.51967,0.00025,22.79375]
[1777105267070,28.33,77562.98,0.0,0.51967,0.00025,22.79375]
[1777105267280,28.33,77568.84,0.0,0.52111,0.00025,22.79125]
[1777105269333,28.33,77568.84,0.0,0.52111,0.00025,22.79125]
[1777105269404,28.33,77568.84,0.0,0.52111,0.00025,22.79125]
[1777105275210,28.33,77569.69,0.0,0.52132,0.00025,22.79086]
[1777105280260,28.32,77571.12,0.0,0.52168,0.00025,22.79019]
[1777105287020,28.32,77572.86,0.0,0.52211,0.00025,22.78935]
[1777105292055,28.31,77573.72,0.0,0.52232,0.00025,22.78493]
[1777105298695,28.3,77574.33,0.0,0.52248,0.00025,22.78461]
[1777105305810,28.28,77575.08,0.0,0.52267,0.00025,22.7842]
[1777105307047,28.28,77575.19,0.0,0.5227,0.00025,22.78413]
[1777105307143,28.28,77574.8,0.0,0.5226,0.00025,22.78433]
[1777105312198,28.27,77574.94,0.0,0.52264,0.00025,22.78425]
[1777105317233,28.27,77575.77,0.0,0.52285,0.00025,22.78382]
[1777105322268,28.26,77577.35,0.0,0.52324,0.00025,22.78299]
[1777105323895,28.26,77577.39,0.0,0.52325,0.00025,22.78297]
[1777105323987,28.26,77577.39,0.0,0.52325,0.00025,22.78297]
[1777105324281,28.26,77577.07,0.0,0.52317,0.00025,22.78312]
[1777105326401,28.25,77570.18,0.0,0.52148,0.00025,22.78653]
[1777105326749,28.25,77570.18,0.0,0.52148,0.00025,22.78653]
[1777105327304,28.25,77570.18,0.0,0.52148,0.00025,22.78653]
[1777105332403,28.24,77566.74,0.0,0.52064,0.00025,22.78807]
[1777105338383,28.23,77564.79,0.0,0.52016,0.00025,22.7889]
[1777105343418,28.23,77563.16,0.0,0.51976,0.00025,22.78956]
[1777105350010,28.23,77563.16,0.0,0.51976,0.00025,22.78956]
[1777105355503,28.21,77560.45,0.0,0.5191,0.00025,22.78662]
[1777105355791,28.21,77560.45,0.0,0.5191,0.00025,22.78662]
[1777105355892,28.21,77560.45,0.0,0.5191,0.00025,22.78662]
[1777105356510,28.21,77559.81,0.0,0.51894,0.00025,22.78686]
[1777105359156,28.21,77558.84,0.0,0.5187,0.00025,22.78722]
[1777105359186,28.21,77558.84,0.0,0.5187,0.00025,22.78722]
[1777105359530,28.21,77558.22,0.0,0.51855,0.00025,22.78745]
[1777105361545,28.21,77552.69,0.0,0.51718,0.00025,22.78932]
[1777105366579,28.2,77551.05,0.0,0.51678,0.00025,22.78982]
[1777105369879,28.2,77549.63,0.0,0.51643,0.00025,22.79024]
[1777105369917,28.2,77549.63,0.0,0.51643,0.00025,22.79024]
[1777105369943,28.2,77549.63,0.0,0.51643,0.00025,22.79024]
[1777105371885,28.2,77549.13,0.0,0.5163,0.00025,22.79038]
[1777105371978,28.2,77548.56,0.0,0.51616,0.00025,22.79054]
[1777105378135,28.2,77548.13,0.0,0.51606,0.00025,22.79066]
[1777105383699,28.19,77547.7,0.0,0.51595,0.00025,22.79077]
[1777105389309,28.19,77546.39,0.0,0.51563,0.00025,22.79112]
[1777105395784,28.18,77546.43,0.0,0.51564,0.00025,22.79111]
[1777105400819,28.18,77546.96,0.0,0.51577,0.00025,22.79097]
[1777105406550,28.18,77546.8,0.0,0.51573,0.00025,22.79101]
[1777105406636,28.18,77546.8,0.0,0.51573,0.00025,22.79101]
[1777105406749,28.18,77546.8,0.0,0.51573,0.00025,22.79101]
[1777105406738,28.17,77546.9,0.0,0.51576,0.00025,22.79098]
[1777105409539,28.17,77542.86,0.0,0.51476,0.00025,22.79198]
[1777105409582,28.17,77539.85,0.0,0.51401,0.00025,22.79263]
[1777105415924,28.17,77539.63,0.0,0.51396,0.00025,22.78868]
[1777105422480,28.16,77541.22,0.0,0.51436,0.00025,22.78835]
[1777105429015,28.15,77543.42,0.0,0.5149,0.00025,22.78785]
[1777105431028,28.15,77547.96,0.0,0.51603,0.00025,22.78669]
[1777105436101,28.15,77550.83,0.0,0.51674,0.00025,22.78585]
[1777105442621,28.14,77554.98,0.0,0.51777,0.00025,22.78452]
[1777105448147,28.13,77552.75,0.0,0.51722,0.00025,22.78525]
[1777105454191,28.13,77552.25,0.0,0.5171,0.00025,22.7854]
[1777105461239,28.12,77552.41,0.0,0.51714,0.00025,22.78535]
[1777105466274,28.11,77551.96,0.0,0.51703,0.00025,22.78548]
[1777105471313,28.11,77552.12,0.0,0.51707,0.00025,22.78144]
[1777105476708,28.1,77553.06,0.0,0.51731,0.00025,22.78113]
[1777105480252,28.1,77553.5,0.0,0.51742,0.00025,22.78099]
[1777105480320,28.1,77553.5,0.0,0.51742,0.00025,22.78099]
[1777105480784,28.09,77549.44,0.0,0.51641,0.00025,22.78224]
[1777105484467,28.09,77544.93,0.0,0.51529,0.00025,22.78345]
[1777105489498,28.08,77546.15,0.0,0.5156,0.00025,22.78314]
[1777105494532,28.08,77547.54,0.0,0.51595,0.00025,22.78276]
[1777105496588,28.08,77547.63,0.0,0.51597,0.00025,22.78274]
[1777105496751,28.08,77547.63,0.0,0.51597,0.00025,22.78274]
[1777105496851,28.07,77547.75,0.0,0.516,0.00025,22.7827]
[1777105499568,28.07,77543.17,0.0,0.51486,0.00025,22.78387]
[1777105504603,28.07,77542.53,0.0,0.5147,0.00025,22.78402]
[1777105511870,28.07,77544.93,0.0,0.5153,0.00025,22.78344]
[1777105519493,28.07,77543.24,0.0,0.51488,0.00025,22.78385]
[1777105527764,28.06,77543.47,0.0,0.51494,0.00025,22.78379]
[1777105532800,28.06,77544.23,0.0,0.51513,0.00025,22.77962]
[1777105538782,28.06,77544.19,0.0,0.51512,0.00025,22.77963]
[1777105543877,28.06,77543.74,0.0,0.51501,0.00025,22.77973]
[1777105549919,28.05,77543.52,0.0,0.51495,0.00025,22.77979]
[1777105554954,28.05,77543.41,0.0,0.51493,0.00025,22.77981]
[1777105563463,28.05,77543.65,0.0,0.51499,0.00025,22.77975]
[1777105566213,28.05,77548.54,0.0,0.5162,0.00025,22.77847]
[1777105570106,28.05,77550.88,0.0,0.51679,0.00025,22.77778]
[1777105570781,28.05,77550.23,0.0,0.51662,0.00025,22.77798]
[1777105576287,28.05,77549.11,0.0,0.51635,0.00025,22.77831]
[1777105581367,28.05,77548.68,0.0,0.51624,0.00025,22.77843]
[1777105587182,28.05,77548.54,0.0,0.5162,0.00025,22.77847]
[1777105592220,28.05,77550.05,0.0,0.51658,0.00025,22.77404]
[1777105598259,28.05,77549.05,0.0,0.51633,0.00025,22.77433]
[1777105603746,28.05,77548.07,0.0,0.51609,0.00025,22.77461]
[1777105609336,28.05,77547.1,0.0,0.51585,0.00025,22.77488]
[1777105615954,28.05,77546.49,0.0,0.5157,0.00025,22.77504]
[1777105621550,28.05,77546.07,0.0,0.51559,0.00025,22.77515]
[1777105621571,28.05,77546.07,0.0,0.51559,0.00025,22.77515]
[1777105621704,28.05,77546.46,0.0,0.51569,0.00025,22.77505]
[1777105623887,28.05,77553.27,0.0,0.51738,0.00025,22.77303]
[1777105630698,28.05,77552.56,0.0,0.51721,0.00025,22.77326]
[1777105636258,28.04,77552.36,0.0,0.51716,0.00025,22.77332]
[1777105644588,28.04,77551.55,0.0,0.51696,0.00025,22.77358]
[1777105649623,28.04,77550.68,0.0,0.51674,0.00025,22.77384]
[1777105654658,28.04,77550.12,0.0,0.5166,0.00025,22.77001]
[1777105659693,28.04,77549.61,0.0,0.51648,0.00025,22.77016]
[1777105664728,28.03,77550.26,0.0,0.51664,0.00025,22.76997]
[1777105669763,28.03,77550.66,0.0,0.51674,0.00025,22.76985]
[1777105674783,28.03,77554.58,0.0,0.51772,0.00025,22.76859]
[1777105679491,28.03,77554.05,0.0,0.51758,0.00025,22.76877]
[1777105679833,28.03,77554.15,0.0,0.51761,0.00025,22.76873]
[1777105684868,28.03,77552.72,0.0,0.51725,0.00025,22.7692]
[1777105690036,28.03,77551.45,0.0,0.51694,0.00025,22.7696]
[1777105704449,28.03,77551.23,0.0,0.51688,0.00025,22.76967]
[1777105710300,28.03,77551.01,0.0,0.51683,0.00025,22.76974]
[1777105715302,28.03,77550.66,0.0,0.51674,0.00025,22.76585]
[1777105722127,28.03,77550.58,0.0,0.51672,0.00025,22.76588]
[1777105727162,28.03,77550.48,0.0,0.5167,0.00025,22.76591]
[1777105732532,28.03,77550.13,0.0,0.51661,0.00025,22.76601]
[1777105736662,28.03,77551.51,0.0,0.51695,0.00025,22.76559]
[1777105736704,28.03,77553.24,0.0,0.51738,0.00025,22.76504]
[1777105742268,28.02,77557.43,0.0,0.51843,0.00025,22.76359]
[1777105747303,28.02,77560.34,0.0,0.51916,0.00025,22.76249]
[1777105753345,28.01,77558.16,0.0,0.51861,0.00025,22.76331]
[1777105764869,28.01,77558.67,0.0,0.51874,0.00025,22.76311]
[1777105771239,28.01,77558.56,0.0,0.51872,0.00025,22.76315]
[1777105781542,28.0,77557.99,0.0,0.51858,0.00025,22.75936]
[1777105788590,28.0,77556.13,0.0,0.51811,0.00025,22.76004]
[1777105795081,28.01,77555.18,0.0,0.51788,0.00025,22.76037]
[1777105800674,28.01,77554.52,0.0,0.51771,0.00025,22.7606]
[1777105801810,28.01,77554.52,0.0,0.51771,0.00025,22.7606]
[1777105801957,28.01,77554.21,0.0,0.51763,0.00025,22.7607]
[1777105805151,28.0,77559.76,0.0,0.51902,0.00025,22.7587]
[1777105809738,28.0,77564.63,0.0,0.52023,0.00025,22.75671]
[1777105813115,28.0,77568.44,0.0,0.52118,0.00025,22.75501]
[1777105813173,27.99,77568.65,0.0,0.52124,0.00025,22.75491]
[1777105813213,27.99,77568.65,0.0,0.52124,0.00025,22.75491]
[1777105813381,27.99,77568.65,0.0,0.52124,0.00025,22.75491]
[1777105813459,27.99,77568.65,0.0,0.52124,0.00025,22.75491]
[1777105813767,27.99,77568.95,0.0,0.52131,0.00025,22.75477]
[1777105814775,27.99,77577.54,0.0,0.52345,0.00025,22.75043]
[1777105816325,27.99,77580.58,0.0,0.52421,0.00025,22.74873]
[1777105816789,27.99,77583.04,0.0,0.52482,0.00025,22.7473]
[1777105819672,27.99,77584.08,0.0,0.52508,0.00025,22.74667]
[1777105820041,27.99,77585.47,0.0,0.52543,0.00025,22.74582]
[1777105825850,27.98,77583.03,0.0,0.52483,0.00025,22.74728]
[1777105830885,27.98,77582.3,0.0,0.52465,0.00025,22.7477]
[1777105835921,27.97,77582.17,0.0,0.52462,0.00025,22.74377]
[1777105837904,27.97,77583.37,0.0,0.52492,0.00025,22.74306]
[1777105837939,27.97,77583.37,0.0,0.52492,0.00025,22.74306]
[1777105838005,27.97,77584.82,0.0,0.52528,0.00025,22.74218]
[1777105842519,27.97,77585.05,0.0,0.52534,0.00025,22.74203]
[1777105842970,27.96,77584.48,0.0,0.5252,0.00025,22.74238]
[1777105848005,27.96,77583.75,0.0,0.52502,0.00025,22.74281]
[1777105853083,27.96,77583.88,0.0,0.52506,0.00025,22.74272]
[1777105856988,27.95,77583.88,0.0,0.52506,0.00025,22.74272]
[1777105857034,27.95,77583.88,0.0,0.52506,0.00025,22.74272]
[1777105857100,27.95,77583.69,0.0,0.52501,0.00025,22.74283]
[1777105862126,27.95,77585.19,0.0,0.52539,0.00025,22.74191]
[1777105864141,27.94,77590.61,0.0,0.52674,0.00025,22.73844]
[1777105867163,27.94,77598.8,0.0,0.52879,0.00025,22.7327]
[1777105872197,27.93,77603.36,0.0,0.52993,0.00025,22.72923]
[1777105875219,27.93,77614.89,0.0,0.5328,0.00025,22.71968]
[1777105876226,27.93,77623.5,0.0,0.53495,0.00025,22.71178]
[1777105883080,27.93,77624.4,0.0,0.53518,0.00025,22.7109]
[1777105888137,27.92,77625.55,0.0,0.53547,0.00025,22.70975]
[1777105893345,27.91,77627.73,0.0,0.53602,0.00025,22.70355]
[1777105898380,27.91,77629.23,0.0,0.5364,0.00025,22.70203]
[1777105903497,27.9,77630.62,0.0,0.53675,0.00025,22.7006]
[1777105910558,27.9,77630.65,0.0,0.53676,0.00025,22.70056]
[1777105911649,27.9,77638.85,0.0,0.53881,0.00025,22.69184]
[1777105914928,27.89,77643.8,0.0,0.54006,0.00025,22.68625]
[1777105916759,27.89,77638.1,0.0,0.53864,0.00025,22.6926]
[1777105922548,27.88,77636.82,0.0,0.53832,0.00025,22.69396]
[1777105927582,27.88,77633.47,0.0,0.53749,0.00025,22.6975]
[1777105932618,27.87,77632.4,0.0,0.53723,0.00025,22.69859]
[1777105938806,27.87,77632.42,0.0,0.53724,0.00025,22.69855]
[1777105943134,27.86,77626.15,0.0,0.53568,0.00025,22.70487]
[1777105949736,27.85,77624.95,0.0,0.53539,0.00025,22.70598]
[1777105953764,27.85,77620.52,0.0,0.53429,0.00025,22.70618]
[1777105958801,27.84,77620.36,0.0,0.53426,0.00025,22.7063]
[1777105963834,27.83,77622.92,0.0,0.53491,0.00025,22.70385]
[1777105969602,27.83,77622.83,0.0,0.53489,0.00025,22.70391]
[1777105973905,27.82,77628.5,0.0,0.53631,0.00025,22.6983]
[1777105978940,27.81,77632.39,0.0,0.5373,0.00025,22.69423]
[1777105983975,27.8,77633.2,0.0,0.53751,0.00025,22.69336]
[1777105989010,27.8,77632.58,0.0,0.53736,0.00025,22.69398]
[1777105994122,27.8,77632.92,0.0,0.53744,0.00025,22.69361]
[1777106000087,27.79,77632.69,0.0,0.53739,0.00025,22.69381]
[1777106001222,27.79,77626.66,0.0,0.53589,0.00025,22.69997]
[1777106006234,27.78,77626.88,0.0,0.53594,0.00025,22.69973]
[1777106008506,27.78,77627.08,0.0,0.536,0.00025,22.69952]
[1777106009150,27.78,77627.4,0.0,0.53608,0.00025,22.69918]
[1777106014986,27.77,77627.88,0.0,0.53621,0.00025,22.69467]
[1777106015192,27.77,77628.26,0.0,0.53631,0.00025,22.69427]
[1777106020227,27.77,77628.22,0.0,0.5363,0.00025,22.69428]
[1777106020696,27.77,77628.22,0.0,0.5363,0.00025,22.69428]
[1777106020819,27.77,77628.22,0.0,0.5363,0.00025,22.69428]
[1777106020829,27.77,77628.22,0.0,0.5363,0.00025,22.69428]
[1777106020899,27.77,77628.22,0.0,0.5363,0.00025,22.69428]
[1777106021234,27.76,77628.41,0.0,0.53635,0.00025,22.69408]
[1777106023232,27.76,77625.23,0.0,0.53556,0.00025,22.69725]
[1777106023327,27.76,77621.51,0.0,0.53463,0.00025,22.70084]
[1777106027276,27.76,77616.81,0.0,0.53345,0.00025,22.70519]
[1777106032312,27.75,77612.94,0.0,0.53249,0.00025,22.70862]
[1777106037346,27.74,77609.36,0.0,0.5316,0.00025,22.71166]
[1777106040366,27.74,77605.01,0.0,0.53051,0.00025,22.71523]
[1777106045402,27.73,77603.33,0.0,0.53009,0.00025,22.71655]
[1777106052912,27.72,77606.01,0.0,0.53077,0.00025,22.71436]
[1777106057956,27.71,77607.09,0.0,0.53105,0.00025,22.71345]
[1777106062999,27.7,77610.9,0.0,0.53201,0.00025,22.71021]
[1777106063443,27.7,77611.69,0.0,0.53221,0.00025,22.70952]
[1777106064524,27.7,77615.56,0.0,0.53319,0.00025,22.70608]
[1777106064672,27.7,77624.65,0.0,0.53547,0.00025,22.6975]
[1777106066550,27.7,77627.29,0.0,0.53614,0.00025,22.69486]
[1777106068191,27.7,77627.29,0.0,0.53614,0.00025,22.69486]
[1777106068416,27.7,77626.51,0.0,0.53594,0.00025,22.69564]
[1777106074061,27.69,77627.2,0.0,0.53613,0.00025,22.69092]
[1777106079309,27.69,77627.16,0.0,0.53612,0.00025,22.69095]
[1777106085099,27.69,77629.58,0.0,0.53673,0.00025,22.68847]
[1777106090099,27.69,77630.77,0.0,0.53703,0.00025,22.68724]
[1777106095754,27.69,77633.58,0.0,0.53773,0.00025,22.68427]
[1777106100788,27.68,77634.21,0.0,0.5379,0.00025,22.68353]
[1777106105793,27.66,77634.89,0.0,0.53809,0.00025,22.6827]
[1777106110858,27.66,77635.1,0.0,0.53815,0.00025,22.68245]
[1777106113022,27.66,77635.73,0.0,0.53831,0.00025,22.68176]
[1777106113057,27.66,77635.73,0.0,0.53831,0.00025,22.68176]
[1777106115435,27.64,77643.34,0.0,0.54024,0.00025,22.67312]
[1777106120929,27.63,77642.46,0.0,0.54003,0.00025,22.67407]
[1777106124076,27.63,77640.22,0.0,0.53947,0.00025,22.67662]
[1777106124246,27.63,77640.22,0.0,0.53947,0.00025,22.67662]
[1777106124347,27.62,77638.65,0.0,0.53908,0.00025,22.67834]
[1777106124879,27.62,77638.65,0.0,0.53908,0.00025,22.67834]
[1777106125162,27.62,77638.1,0.0,0.53895,0.00025,22.67892]
[1777106130932,27.61,77636.78,0.0,0.53862,0.00025,22.68035]
[1777106137041,27.6,77635.26,0.0,0.53825,0.00025,22.67794]
[1777106139992,27.6,77634.21,0.0,0.53799,0.00025,22.67908]
[1777106140217,27.6,77634.21,0.0,0.53799,0.00025,22.67908]
[1777106140279,27.6,77634.21,0.0,0.53799,0.00025,22.67908]
[1777106140308,27.6,77634.21,0.0,0.53799,0.00025,22.67908]
[1777106140439,27.6,77634.1,0.0,0.53796,0.00025,22.67919]
[1777106147415,27.6,77635.19,0.0,0.53824,0.00025,22.678]
[1777106149536,27.6,77634.59,0.0,0.53809,0.00025,22.67864]
[1777106155167,27.59,77633.24,0.0,0.53776,0.00025,22.68004]
[1777106160201,27.58,77633.37,0.0,0.5378,0.00025,22.67985]
[1777106165236,27.57,77636.64,0.0,0.53863,0.00025,22.67625]
[1777106170275,27.57,77635.93,0.0,0.53846,0.00025,22.67699]
[1777106177320,27.56,77635.02,0.0,0.53824,0.00025,22.67793]
[1777106189404,27.54,77637.51,0.0,0.53889,0.00025,22.67508]
[1777106194439,27.48,77638.81,0.0,0.53929,0.00025,22.6692]
[1777106199675,27.43,77639.33,0.0,0.53948,0.00025,22.66831]
[1777106206068,27.4,77642.48,0.0,0.54031,0.00025,22.66449]
[1777106211559,27.4,77640.16,0.0,0.53973,0.00025,22.66715]
[1777106216594,27.39,77641.6,0.0,0.5401,0.00025,22.66545]
[1777106221663,27.39,77643.51,0.0,0.54058,0.00025,22.66318]
[1777106227639,27.39,77644.27,0.0,0.54078,0.00025,22.66224]
[1777106233713,27.38,77640.08,0.0,0.53973,0.00025,22.66712]
[1777106234954,27.38,77640.08,0.0,0.53973,0.00025,22.66712]
[1777106241068,27.37,77640.15,0.0,0.53976,0.00025,22.66698]
[1777106246349,27.37,77641.77,0.0,0.54017,0.00025,22.6651]
[1777106251670,27.37,77641.77,0.0,0.54017,0.00025,22.6651]
[1777106257883,27.37,77643.02,0.0,0.54049,0.00025,22.65961]
[1777106262918,27.37,77643.45,0.0,0.5406,0.00025,22.65911]
[1777106273994,27.37,77644.41,0.0,0.54084,0.00025,22.65798]
[1777106279103,27.38,77644.7,0.0,0.54091,0.00025,22.65764]
[1777106279134,27.38,77644.7,0.0,0.54091,0.00025,22.65764]
[1777106279136,27.38,77644.7,0.0,0.54091,0.00025,22.65764]
[1777106279168,27.38,77644.7,0.0,0.54091,0.00025,22.65764]
[1777106279222,27.38,77644.7,0.0,0.54091,0.00025,22.65764]
[1777106282052,27.37,77643.53,0.0,0.54061,0.00025,22.65903]
[1777106282232,27.37,77643.6,0.0,0.54063,0.00025,22.65894]
[1777106287631,27.37,77643.06,0.0,0.5405,0.00025,22.65957]
[1777106293676,27.36,77650.87,0.0,0.54249,0.00025,22.64998]
[1777106299171,27.36,77649.5,0.0,0.54215,0.00025,22.65165]
[1777106307228,27.35,77648.23,0.0,0.54184,0.00025,22.65317]
[1777106312263,27.35,77648.1,0.0,0.54182,0.00025,22.64927]
[1777106317298,27.34,77648.43,0.0,0.54191,0.00025,22.64882]
[1777106323339,27.33,77648.16,0.0,0.54185,0.00025,22.64911]
[1777106328374,27.33,77648.03,0.0,0.54182,0.00025,22.64924]
[1777106334416,27.32,77647.66,0.0,0.54173,0.00025,22.64965]
[1777106340460,27.32,77647.95,0.0,0.54181,0.00025,22.64926]
[1777106349994,27.32,77647.68,0.0,0.54175,0.00025,22.64957]
[1777106363617,27.3,77647.22,0.0,0.54165,0.00025,22.65002]
[1777106368654,27.3,77644.93,0.0,0.54107,0.00025,22.65279]
[1777106373689,27.28,77644.77,0.0,0.54106,0.00025,22.64883]
[1777106378724,27.28,77646.13,0.0,0.54141,0.00025,22.64715]
[1777106384766,27.27,77646.44,0.0,0.54149,0.00025,22.64674]
[1777106392971,27.27,77646.49,0.0,0.54151,0.00025,22.64665]
[1777106394386,27.27,77634.71,0.0,0.53851,0.00026,22.66043]
[1777106399499,27.27,77634.25,0.0,0.53838,0.00026,22.66099]
[1777106405914,27.28,77634.71,0.0,0.53849,0.00026,22.66051]
[1777106409761,27.26,77639.26,0.0,0.53968,0.00026,22.65521]
[1777106410949,27.24,77643.68,0.0,0.54083,0.00026,22.64986]
[1777106418037,27.15,77641.38,0.0,0.54034,0.00026,22.65202]
[1777106423751,27.15,77639.19,0.0,0.53979,0.00026,22.65455]
[1777106432308,27.13,77638.25,0.0,0.53957,0.00026,22.65153]
[1777106440193,27.12,77636.47,0.0,0.53913,0.00026,22.65349]
[1777106446235,27.11,77635.63,0.0,0.53892,0.00026,22.6544]
[1777106451270,27.1,77635.94,0.0,0.53901,0.00026,22.65399]
[1777106456305,27.09,77635.37,0.0,0.53887,0.00026,22.6546]
[1777106461505,27.09,77635.24,0.0,0.53885,0.00026,22.65471]
[1777106470403,27.07,77634.68,0.0,0.53872,0.00026,22.65525]
[1777106475437,27.07,77634.91,0.0,0.53879,0.00026,22.65494]
[1777106480473,27.06,77634.55,0.0,0.5387,0.00026,22.6553]
[1777106485508,27.05,77634.24,0.0,0.53863,0.00026,22.6556]
[1777106491059,27.04,77633.81,0.0,0.53853,0.00026,22.65605]
[1777106498109,27.03,77633.82,0.0,0.53855,0.00026,22.65195]
[1777106505650,27.02,77634.08,0.0,0.53863,0.00026,22.65158]
[1777106511692,27.01,77634.02,0.0,0.53862,0.00026,22.6516]
[1777106517734,27.01,77633.36,0.0,0.53846,0.00026,22.6523]
[1777106521705,27.0,77630.61,0.0,0.53776,0.00026,22.65534]
[1777106521862,27.0,77630.61,0.0,0.53776,0.00026,22.65534]
[1777106521898,27.0,77630.61,0.0,0.53776,0.00026,22.65534]
[1777106521806,27.0,77630.69,0.0,0.53778,0.00026,22.65525]
[1777106522075,27.0,77630.69,0.0,0.53778,0.00026,22.65525]
[1777106522769,27.0,77630.78,0.0,0.5378,0.00026,22.65514]
[1777106523576,27.0,77630.78,0.0,0.5378,0.00026,22.65514]
[1777106523595,27.0,77630.78,0.0,0.5378,0.00026,22.65514]
[1777106523624,27.0,77630.78,0.0,0.5378,0.00026,22.65514]
[1777106523888,27.0,77624.4,0.0,0.53616,0.00026,22.66198]
[1777106526136,27.0,77621.38,0.0,0.53538,0.00026,22.66509]
[1777106526799,27.0,77620.22,0.0,0.53508,0.00026,22.66625]
[1777106531831,26.99,77619.9,0.0,0.535,0.00026,22.66656]
[1777106538004,26.99,77619.9,0.0,0.53501,0.00026,22.66655]
[1777106543915,26.98,77617.68,0.0,0.53444,0.00026,22.66871]
[1777106549467,26.98,77616.37,0.0,0.53411,0.00026,22.66997]
[1777106555506,26.98,77615.79,0.0,0.53396,0.00026,22.6665]
[1777106561039,26.97,77614.9,0.0,0.53374,0.00026,22.66733]
[1777106562301,26.97,77614.9,0.0,0.53374,0.00026,22.66733]
[1777106562919,26.97,77614.9,0.0,0.53374,0.00026,22.66733]
[1777106562980,26.97,77615.22,0.0,0.53382,0.00026,22.66702]
[1777106563007,26.97,77615.22,0.0,0.53382,0.00026,22.66702]
[1777106566375,26.97,77613.92,0.0,0.53349,0.00026,22.66825]
[1777106571727,26.96,77614.74,0.0,0.5337,0.00026,22.66745]
[1777106577422,26.96,77613.77,0.0,0.53346,0.00026,22.66836]
[1777106578908,26.96,77613.7,0.0,0.53344,0.00026,22.66842]
[1777106585031,26.96,77612.89,0.0,0.53323,0.00026,22.66917]
[1777106586868,26.95,77618.63,0.0,0.53472,0.00026,22.66361]
[1777106588966,26.96,77621.98,0.0,0.53558,0.00026,22.66025]
[1777106594849,26.96,77621.03,0.0,0.53533,0.00026,22.66124]
[1777106599818,26.97,77626.6,0.0,0.53676,0.00026,22.6555]
[1777106600808,26.97,77626.6,0.0,0.53676,0.00026,22.6555]
[1777106600818,26.97,77627.26,0.0,0.53693,0.00026,22.6548]
[1777106601811,26.97,77627.26,0.0,0.53693,0.00026,22.6548]
[1777106601909,26.97,77627.9,0.0,0.53709,0.00026,22.65412]
[1777106607366,26.97,77629.73,0.0,0.53757,0.00026,22.65211]
[1777106612402,26.97,77633.0,0.0,0.53842,0.00026,22.64443]
[1777106617439,26.97,77634.3,0.0,0.53876,0.00026,22.64294]
[1777106622474,26.97,77634.88,0.0,0.53891,0.00026,22.64229]
[1777106627508,26.97,77636.66,0.0,0.53936,0.00026,22.64027]
[1777106633551,26.98,77638.8,0.0,0.53991,0.00026,22.6378]
[1777106638586,26.99,77641.42,0.0,0.54057,0.00026,22.63472]
[1777106643624,26.99,77640.81,0.0,0.54041,0.00026,22.63551]
[1777106649642,27.0,77640.06,0.0,0.54021,0.00026,22.63644]
[1777106651677,27.0,77634.37,0.0,0.53874,0.00026,22.6431]
[1777106654697,27.01,77631.7,0.0,0.53804,0.00026,22.64613]
[1777106658725,27.01,77631.68,0.0,0.53803,0.00026,22.64619]
[1777106663761,27.02,77633.88,0.0,0.53859,0.00026,22.64377]
[1777106668796,27.03,77633.87,0.0,0.53858,0.00026,22.64382]
[1777106673831,27.03,77635.95,0.0,0.53911,0.00026,22.63747]
[1777106679872,27.04,77635.67,0.0,0.53903,0.00026,22.63783]
[1777106684908,27.05,77635.09,0.0,0.53888,0.00026,22.63853]
[1777106691958,27.06,77634.81,0.0,0.5388,0.00026,22.6389]
[1777106696991,27.06,77633.5,0.0,0.53845,0.00026,22.64042]
[1777106702032,27.07,77634.06,0.0,0.53859,0.00026,22.63983]
[1777106707066,27.07,77633.96,0.0,0.53856,0.00026,22.63997]
[1777106712102,27.08,77633.72,0.0,0.53849,0.00026,22.64028]
[1777106712858,27.08,77633.72,0.0,0.53849,0.00026,22.64028]
[1777106712886,27.08,77633.72,0.0,0.53849,0.00026,22.64028]
[1777106712918,27.08,77633.72,0.0,0.53849,0.00026,22.64028]
[1777106713109,27.08,77633.66,0.0,0.53847,0.00026,22.64035]
[1777106716558,27.08,77633.9,0.0,0.53853,0.00026,22.6401]
[1777106716791,27.08,77633.9,0.0,0.53853,0.00026,22.6401]
[1777106716866,27.08,77633.87,0.0,0.53852,0.00026,22.64015]
[1777106722013,27.09,77636.8,0.0,0.53927,0.00026,22.63683]
[1777106722113,27.09,77636.8,0.0,0.53927,0.00026,22.63685]
[1777106727207,27.09,77634.59,0.0,0.5387,0.00026,22.63936]
[1777106732243,27.08,77631.14,0.0,0.53782,0.00026,22.63916]
[1777106739291,27.08,77625.4,0.0,0.53635,0.00026,22.64529]
[1777106746340,27.07,77623.36,0.0,0.53584,0.00026,22.64738]
[1777106754396,27.06,77620.4,0.0,0.53508,0.00026,22.65034]
[1777106760940,27.06,77618.71,0.0,0.53465,0.00026,22.65199]
[1777106768334,27.06,77618.11,0.0,0.5345,0.00026,22.65257]
[1777106773529,27.05,77615.52,0.0,0.53384,0.00026,22.65503]
[1777106779572,27.04,77615.36,0.0,0.5338,0.00026,22.65516]
[1777106786094,27.04,77615.15,0.0,0.53375,0.00026,22.65535]
[1777106791372,27.03,77614.64,0.0,0.53364,0.00026,22.65177]
[1777106800719,27.02,77615.23,0.0,0.5338,0.00026,22.65115]
[1777106807767,27.01,77615.35,0.0,0.53384,0.00026,22.651]
[1777106812802,27.0,77615.41,0.0,0.53386,0.00026,22.65092]
[1777106817838,27.0,77614.84,0.0,0.53372,0.00026,22.65144]
[1777106822873,26.99,77614.85,0.0,0.53373,0.00026,22.6514]
[1777106828915,26.98,77613.85,0.0,0.53347,0.00026,22.65231]
[1777106834956,26.98,77614.15,0.0,0.53356,0.00026,22.652]
[1777106839992,26.97,77614.74,0.0,0.53372,0.00026,22.65141]
[1777106843882,26.97,77612.15,0.0,0.53305,0.00026,22.65384]
[1777106844020,26.97,77612.15,0.0,0.53305,0.00026,22.65383]
[1777106849055,26.96,77612.78,0.0,0.53322,0.00026,22.65323]
[1777106854131,26.96,77612.77,0.0,0.53322,0.00026,22.6492]
[1777106859275,26.95,77612.66,0.0,0.5332,0.00026,22.64928]
[1777106864314,26.95,77612.98,0.0,0.53328,0.00026,22.64897]
[1777106864853,26.95,77612.98,0.0,0.53328,0.00026,22.64897]
[1777106867181,26.95,77604.44,0.0,0.53107,0.00026,22.65664]
[1777106872194,26.95,77604.53,0.0,0.5311,0.00026,22.65656]
[1777106872253,26.95,77604.53,0.0,0.5311,0.00026,22.65656]
[1777106872216,26.95,77605.46,0.0,0.53134,0.00026,22.65575]
[1777106872312,26.95,77605.46,0.0,0.53134,0.00026,22.65575]
[1777106872341,26.95,77605.46,0.0,0.53134,0.00026,22.65575]
[1777106878257,26.94,77605.63,0.0,0.53139,0.00026,22.65559]
[1777106883292,26.94,77605.68,0.0,0.5314,0.00026,22.65553]
[1777106884668,26.94,77605.68,0.0,0.5314,0.00026,22.65553]
[1777106884690,26.94,77604.78,0.0,0.53117,0.00026,22.65631]
[1777106890342,26.94,77608.0,0.0,0.53201,0.00026,22.65347]
[1777106895377,26.93,77611.13,0.0,0.53282,0.00026,22.65061]
[1777106900411,26.93,77611.91,0.0,0.53303,0.00026,22.64988]
[1777106907461,26.93,77612.1,0.0,0.53308,0.00026,22.64968]
[1777106916523,26.92,77612.49,0.0,0.53319,0.00026,22.64528]
[1777106921559,26.92,77612.48,0.0,0.53319,0.00026,22.64527]
[1777106927404,26.92,77612.67,0.0,0.53324,0.00026,22.64508]
[1777106933642,26.91,77612.86,0.0,0.53329,0.00026,22.64488]
[1777106941699,26.91,77613.71,0.0,0.53352,0.00026,22.64406]
[1777106948246,26.9,77613.43,0.0,0.53345,0.00026,22.64431]
[1777106953783,26.9,77613.56,0.0,0.53349,0.00026,22.64417]
[1777106961320,26.9,77613.56,0.0,0.53349,0.00026,22.64416]
[1777106966889,26.9,77614.04,0.0,0.53361,0.00026,22.64369]
[1777106972915,26.89,77613.72,0.0,0.53354,0.00026,22.63996]
[1777106978456,26.89,77614.56,0.0,0.53376,0.00026,22.63914]
[1777106985019,26.89,77614.79,0.0,0.53382,0.00026,22.63891]
[1777106991060,26.88,77614.78,0.0,0.53382,0.00026,22.6389]
[1777106992851,26.88,77614.64,0.0,0.53379,0.00026,22.63903]
[1777106992953,26.88,77614.64,0.0,0.53379,0.00026,22.63903]
[1777106993075,26.88,77614.37,0.0,0.53372,0.00026,22.63929]
[1777106999118,26.88,77613.64,0.0,0.53353,0.00026,22.63997]
[1777107005160,26.88,77613.99,0.0,0.53363,0.00026,22.63962]
[1777107012992,26.87,77614.66,0.0,0.5338,0.00026,22.63897]
[1777107018251,26.87,77614.4,0.0,0.53374,0.00026,22.6392]
[1777107023286,26.87,77614.06,0.0,0.53365,0.00026,22.63951]
[1777107029328,26.86,77614.31,0.0,0.53372,0.00026,22.63926]
[1777107034363,26.86,77613.54,0.0,0.53353,0.00026,22.63596]
[1777107039398,26.86,77613.7,0.0,0.53357,0.00026,22.63579]
[1777107044432,26.85,77614.18,0.0,0.5337,0.00026,22.63532]
[1777107049469,26.85,77614.34,0.0,0.53375,0.00026,22.63515]
[1777107054989,26.85,77614.12,0.0,0.53369,0.00026,22.63535]
[1777107060544,26.85,77614.34,0.0,0.53375,0.00026,22.63513]
[1777107068085,26.84,77615.3,0.0,0.534,0.00026,22.63418]
[1777107073089,26.84,77615.3,0.0,0.534,0.00026,22.63418]
[1777107081693,26.84,77614.89,0.0,0.5339,0.00026,22.63456]
[1777107088226,26.83,77614.92,0.0,0.53391,0.00026,22.63452]
[1777107094401,26.83,77614.92,0.0,0.53392,0.00026,22.63049]
[1777107101834,26.83,77614.95,0.0,0.53393,0.00026,22.63044]
[1777107108367,26.83,77614.89,0.0,0.53392,0.00026,22.63049]
[1777107113920,26.83,77614.83,0.0,0.5339,0.00026,22.63054]
[1777107119444,26.82,77614.87,0.0,0.53391,0.00026,22.6305]
[1777107124997,26.82,77614.61,0.0,0.53385,0.00026,22.63074]
[1777107136072,26.82,77614.89,0.0,0.53392,0.00026,22.63046]
[1777107144131,26.82,77614.89,0.0,0.53392,0.00026,22.63045]
[1777107149664,26.82,77614.75,0.0,0.53389,0.00026,22.63058]
[1777107159733,26.81,77614.93,0.0,0.53394,0.00026,22.62637]
[1777107165280,26.81,77614.93,0.0,0.53394,0.00026,22.62636]
[1777107171321,26.81,77614.71,0.0,0.53389,0.00026,22.62657]
[1777107179378,26.81,77614.77,0.0,0.53391,0.00026,22.6265]
[1777107189951,26.81,77614.8,0.0,0.53392,0.00026,22.62646]
[1777107195490,26.81,77615.05,0.0,0.53398,0.00026,22.62621]
[1777107209586,26.8,77615.01,0.0,0.53398,0.00026,22.62623]
[1777107219706,26.8,77614.97,0.0,0.53397,0.00026,22.62224]
[1777107226711,26.8,77614.67,0.0,0.5339,0.00026,22.62251]
[1777107240301,26.79,77614.52,0.0,0.53386,0.00026,22.62264]
[1777107245847,26.79,77614.58,0.0,0.53388,0.00026,22.62258]
[1777107255917,26.79,77614.47,0.0,0.53385,0.00026,22.62267]
[1777107262816,26.79,77614.51,0.0,0.53386,0.00026,22.62263]
[1777107270513,26.79,77614.63,0.0,0.5339,0.00026,22.6225]
[1777107279600,26.79,77614.63,0.0,0.5339,0.00026,22.6225]
[1777107280497,26.78,77614.7,0.0,0.53392,0.00026,22.6184]
[1777107280584,26.78,77616.97,0.0,0.53451,0.00026,22.61617]
[1777107289151,26.78,77617.25,0.0,0.53459,0.00026,22.61588]
[1777107294185,26.78,77616.85,0.0,0.53448,0.00026,22.61628]
[1777107299220,26.78,77616.13,0.0,0.5343,0.00026,22.61699]
[1777107306269,26.78,77614.5,0.0,0.53387,0.00026,22.61858]
[1777107313319,26.78,77614.31,0.0,0.53382,0.00026,22.61876]
[1777107318353,26.78,77613.91,0.0,0.53372,0.00026,22.61914]
[1777107323388,26.78,77613.02,0.0,0.53349,0.00026,22.62]
[1777107328425,26.78,77611.44,0.0,0.53308,0.00026,22.62149]
[1777107329166,26.78,77611.44,0.0,0.53308,0.00026,22.62149]
[1777107331169,26.78,77610.51,0.0,0.53283,0.00026,22.62236]
[1777107331448,26.78,77609.66,0.0,0.53262,0.00026,22.61913]
[1777107336481,26.78,77608.58,0.0,0.53234,0.00026,22.62011]
[1777107341516,26.78,77610.36,0.0,0.5328,0.00026,22.61847]
[1777107346570,26.78,77612.11,0.0,0.53326,0.00026,22.61682]
[1777107355429,26.78,77611.09,0.0,0.53299,0.00026,22.61778]
[1777107360668,26.77,77615.34,0.0,0.5341,0.00026,22.6137]
[1777107365703,26.78,77615.71,0.0,0.5342,0.00026,22.61334]
[1777107370881,26.78,77615.81,0.0,0.53423,0.00026,22.61324]
[1777107378266,26.78,77616.35,0.0,0.53437,0.00026,22.61271]
[1777107384835,26.78,77616.37,0.0,0.53437,0.00026,22.61269]
[1777107391890,26.78,77615.77,0.0,0.53422,0.00026,22.60926]
[1777107396926,26.78,77615.75,0.0,0.53421,0.00026,22.60927]
[1777107402971,26.78,77615.54,0.0,0.53416,0.00026,22.60948]
[1777107408477,26.78,77615.62,0.0,0.53418,0.00026,22.6094]
[1777107418547,26.78,77612.97,0.0,0.53349,0.00026,22.61197]
[1777107425130,26.77,77614.51,0.0,0.53389,0.00026,22.61048]
[1777107431537,26.77,77614.66,0.0,0.53393,0.00026,22.61033]
[1777107437215,26.77,77616.48,0.0,0.53441,0.00026,22.60855]
[1777107442249,26.77,77616.32,0.0,0.53436,0.00026,22.6087]
[1777107447287,26.77,77616.83,0.0,0.5345,0.00026,22.60818]
[1777107452319,26.77,77617.31,0.0,0.53463,0.00026,22.60366]
[1777107458826,26.76,77618.03,0.0,0.53483,0.00026,22.60292]
[1777107464309,26.76,77617.66,0.0,0.53473,0.00026,22.60329]
[1777107469439,26.76,77618.33,0.0,0.53491,0.00026,22.6026]
[1777107477499,26.76,77617.9,0.0,0.5348,0.00026,22.60301]
[1777107482537,26.75,77617.83,0.0,0.53478,0.00026,22.60307]
[1777107487569,26.75,77616.54,0.0,0.53445,0.00026,22.60435]
[1777107493614,26.75,77616.55,0.0,0.53445,0.00026,22.60433]
[1777107499659,26.75,77616.27,0.0,0.53438,0.00026,22.6046]
[1777107504692,26.75,77616.13,0.0,0.53435,0.00026,22.60473]
[1777107509727,26.75,77616.42,0.0,0.53442,0.00026,22.60444]
[1777107515769,26.74,77616.27,0.0,0.53439,0.00026,22.60055]
[1777107521811,26.74,77616.0,0.0,0.53432,0.00026,22.60081]
[1777107526845,26.74,77616.06,0.0,0.53434,0.00026,22.60075]
[1777107527110,26.74,77616.06,0.0,0.53434,0.00026,22.60075]
[1777107527133,26.74,77616.06,0.0,0.53434,0.00026,22.60075]
[1777107527853,26.74,77616.15,0.0,0.53436,0.00026,22.60066]
[1777107529894,26.74,77618.72,0.0,0.53503,0.00026,22.59808]
[1777107534902,26.74,77620.04,0.0,0.53538,0.00026,22.59673]
[1777107539937,26.74,77619.3,0.0,0.53519,0.00026,22.59749]
[1777107544971,26.74,77618.22,0.0,0.5349,0.00026,22.59858]
[1777107550012,26.74,77618.42,0.0,0.53496,0.00026,22.59838]
[1777107555041,26.74,77622.25,0.0,0.53596,0.00026,22.59443]
[1777107560071,26.74,77621.58,0.0,0.53578,0.00026,22.59514]
[1777107565113,26.74,77620.67,0.0,0.53554,0.00026,22.59609]
[1777107570144,26.74,77619.5,0.0,0.53524,0.00026,22.59729]
[1777107577518,26.74,77618.67,0.0,0.53502,0.00026,22.59411]
[1777107578947,26.74,77618.54,0.0,0.53499,0.00026,22.59424]
[1777107578984,26.74,77618.54,0.0,0.53499,0.00026,22.59424]
[1777107579687,26.74,77622.31,0.0,0.53597,0.00026,22.59035]
[1777107580427,26.74,77631.05,0.0,0.53826,0.00026,22.5808]
[1777107581438,26.74,77631.05,0.0,0.53826,0.00026,22.5808]
[1777107581600,26.74,77631.71,0.0,0.53843,0.00026,22.58005]
[1777107585449,26.75,77631.5,0.0,0.53837,0.00026,22.58031]
[1777107590579,26.75,77631.15,0.0,0.53828,0.00026,22.58073]
[1777107599825,26.76,77632.13,0.0,0.53853,0.00026,22.57965]
[1777107601070,26.76,77632.13,0.0,0.53852,0.00026,22.57965]
[1777107601131,26.76,77632.13,0.0,0.53852,0.00026,22.57965]
[1777107601185,26.76,77632.13,0.0,0.53852,0.00026,22.57965]
[1777107601213,26.76,77632.13,0.0,0.53852,0.00026,22.57965]
[1777107601237,26.76,77632.13,0.0,0.53852,0.00026,22.57965]
[1777107601279,26.76,77632.13,0.0,0.53852,0.00026,22.57965]
[1777107601489,26.76,77637.48,0.0,0.53992,0.00026,22.57339]
[1777107602927,26.76,77637.48,0.0,0.53992,0.00026,22.57339]
[1777107603009,26.76,77648.42,0.0,0.54277,0.00026,22.55974]
[1777107603729,26.76,77647.83,0.0,0.54262,0.00026,22.56052]
[1777107605762,26.75,77643.5,0.0,0.5415,0.00026,22.56598]
[1777107608641,26.75,77645.95,0.0,0.54214,0.00026,22.56284]
[1777107608713,26.75,77646.36,0.0,0.54225,0.00026,22.56231]
[1777107614458,26.74,77649.39,0.0,0.54304,0.00026,22.55836]
[1777107619578,26.74,77652.26,0.0,0.54379,0.00026,22.55454]
[1777107625536,26.74,77656.4,0.0,0.54487,0.00026,22.54889]
[1777107629640,26.74,77649.48,0.0,0.54307,0.00026,22.55819]
[1777107631539,26.74,77649.48,0.0,0.54307,0.00026,22.5582]
[1777107631887,26.76,77646.47,0.0,0.54227,0.00026,22.5582]
[1777107633591,26.77,77642.16,0.0,0.54113,0.00026,22.56375]
[1777107637619,26.84,77636.98,0.0,0.5397,0.00026,22.57048]
[1777107642654,26.86,77635.08,0.0,0.53918,0.00026,22.57286]
[1777107647688,26.86,77634.28,0.0,0.53897,0.00026,22.57383]
[1777107653731,26.87,77632.52,0.0,0.5385,0.00026,22.57589]
[1777107658769,26.88,77632.44,0.0,0.53847,0.00026,22.57601]
[1777107663801,26.88,77632.47,0.0,0.53848,0.00026,22.57601]
[1777107668836,26.89,77632.07,0.0,0.53837,0.00026,22.57649]
[1777107669146,26.89,77632.07,0.0,0.53837,0.00026,22.57649]
[1777107669218,26.89,77632.07,0.0,0.53837,0.00026,22.57649]
[1777107669280,26.89,77632.07,0.0,0.53837,0.00026,22.57649]
[1777107669310,26.89,77632.07,0.0,0.53837,0.00026,22.57649]
[1777107669843,26.89,77632.09,0.0,0.53837,0.00026,22.57648]
[1777107671206,26.89,77630.18,0.0,0.53787,0.00026,22.57862]
[1777107671945,26.89,77629.91,0.0,0.5378,0.00026,22.57892]
[1777107677898,26.89,77626.66,0.0,0.53696,0.00026,22.58249]
[1777107683942,26.89,77624.55,0.0,0.53641,0.00026,22.58475]
[1777107687281,26.89,77623.53,0.0,0.53614,0.00026,22.58582]
[1777107687295,26.89,77623.53,0.0,0.53614,0.00026,22.58582]
[1777107687495,26.89,77623.53,0.0,0.53614,0.00026,22.58582]
[1777107687969,26.89,77621.25,0.0,0.53555,0.00026,22.58819]
[1777107689983,26.89,77616.79,0.0,0.53439,0.00026,22.59268]
[1777107693803,26.88,77614.39,0.0,0.53378,0.00026,22.59097]
[1777107694082,26.88,77614.39,0.0,0.53378,0.00026,22.59097]
[1777107694011,26.88,77614.37,0.0,0.53377,0.00026,22.59098]
[1777107697569,26.88,77613.4,0.0,0.53352,0.00026,22.5919]
[1777107698038,26.88,77613.4,0.0,0.53352,0.00026,22.59189]
[1777107703074,26.88,77609.51,0.0,0.53251,0.00026,22.59551]
[1777107708108,26.87,77609.86,0.0,0.53261,0.00026,22.59518]
[1777107713143,26.87,77610.12,0.0,0.53268,0.00026,22.59492]
[1777107718940,26.87,77610.2,0.0,0.5327,0.00026,22.59483]
[1777107719043,26.87,77610.2,0.0,0.5327,0.00026,22.59483]
[1777107719065,26.86,77610.3,0.0,0.53273,0.00026,22.59473]
[1777107719253,26.86,77610.3,0.0,0.53273,0.00026,22.59473]
[1777107722599,26.86,77604.1,0.0,0.53112,0.00026,22.60028]
[1777107731270,26.86,77606.8,0.0,0.53183,0.00026,22.59789]
[1777107736305,26.86,77607.45,0.0,0.532,0.00026,22.59729]
[1777107743356,26.85,77608.29,0.0,0.53222,0.00026,22.59652]
[1777107748874,26.85,77608.81,0.0,0.53236,0.00026,22.59604]
[1777107754434,26.85,77608.76,0.0,0.53235,0.00026,22.59204]
[1777107759487,26.84,77609.35,0.0,0.53251,0.00026,22.59149]
[1777107765509,26.84,77609.17,0.0,0.53246,0.00026,22.59164]
[1777107770542,26.84,77609.1,0.0,0.53245,0.00026,22.5917]
[1777107775577,26.84,77608.94,0.0,0.53241,0.00026,22.59183]
[1777107780612,26.83,77609.15,0.0,0.53246,0.00026,22.59163]
[1777107788148,26.83,77609.15,0.0,0.53247,0.00026,22.59161]
[1777107793706,26.83,77609.09,0.0,0.53245,0.00026,22.59166]
[1777107798741,26.82,77608.46,0.0,0.53229,0.00026,22.59222]
[1777107803777,26.82,77608.47,0.0,0.5323,0.00026,22.5922]
[1777107809343,26.82,77607.49,0.0,0.53204,0.00026,22.59308]
[1777107814853,26.82,77607.97,0.0,0.53218,0.00026,22.58861]
[1777107819888,26.82,77607.81,0.0,0.53214,0.00026,22.58875]
[1777107825930,26.81,77608.22,0.0,0.53225,0.00026,22.58836]
[1777107832980,26.81,77608.98,0.0,0.53245,0.00026,22.58766]
[1777107838497,26.81,77608.98,0.0,0.53245,0.00026,22.58765]
[1777107843272,26.81,77609.49,0.0,0.53258,0.00026,22.58717]
[1777107843466,26.81,77609.49,0.0,0.53258,0.00026,22.58717]
[1777107844063,26.8,77609.83,0.0,0.53267,0.00026,22.58685]
[1777107849098,26.8,77610.17,0.0,0.53276,0.00026,22.58652]
[1777107854133,26.8,77610.81,0.0,0.53293,0.00026,22.58591]
[1777107861183,26.8,77611.45,0.0,0.5331,0.00026,22.5853]
[1777107867224,26.79,77612.24,0.0,0.53331,0.00026,22.58455]
[1777107872259,26.79,77613.82,0.0,0.53373,0.00026,22.579]
[1777107877294,26.79,77614.93,0.0,0.53402,0.00026,22.57792]
[1777107882328,26.79,77614.13,0.0,0.53381,0.00026,22.5787]
[1777107888849,26.79,77614.25,0.0,0.53384,0.00026,22.57857]
[1777107895788,26.79,77614.38,0.0,0.53388,0.00026,22.57844]
[1777107901463,26.79,77614.47,0.0,0.5339,0.00026,22.57834]
[1777107908989,26.79,77614.83,0.0,0.534,0.00026,22.57798]
[1777107914554,26.78,77614.63,0.0,0.53395,0.00026,22.57817]
[1777107919588,26.78,77614.58,0.0,0.53394,0.00026,22.57821]
[1777107924625,26.78,77614.44,0.0,0.5339,0.00026,22.57834]
[1777107930665,26.78,77614.52,0.0,0.53393,0.00026,22.57825]
[1777107935692,26.78,77614.54,0.0,0.53394,0.00026,22.57419]
[1777107941743,26.77,77614.55,0.0,0.53394,0.00026,22.57417]
[1777107946778,26.77,77614.62,0.0,0.53396,0.00026,22.57409]
[1777107951814,26.77,77614.68,0.0,0.53398,0.00026,22.57402]
[1777107957857,26.77,77614.72,0.0,0.53399,0.00026,22.57398]
[1777107962890,26.77,77614.75,0.0,0.534,0.00026,22.57394]
[1777107968117,26.77,77614.79,0.0,0.53401,0.00026,22.5739]
[1777107973967,26.76,77614.97,0.0,0.53406,0.00026,22.57371]
[1777107978296,26.76,77621.46,0.0,0.53576,0.00026,22.56714]
[1777107981975,26.76,77621.32,0.0,0.53573,0.00026,22.56728]
[1777107988067,26.76,77617.34,0.0,0.53469,0.00026,22.57133]
[1777107993106,26.75,77616.37,0.0,0.53444,0.00026,22.56825]
[1777107999625,26.75,77615.39,0.0,0.53419,0.00026,22.56921]
[1777108006195,26.75,77615.28,0.0,0.53416,0.00026,22.5693]
[1777108011230,26.75,77615.6,0.0,0.53425,0.00026,22.56898]
[1777108016265,26.75,77615.89,0.0,0.53433,0.00026,22.56869]
[1777108022308,26.74,77615.57,0.0,0.53424,0.00026,22.56899]
[1777108028116,26.74,77618.06,0.0,0.5349,0.00026,22.5665]
[1777108033384,26.74,77617.74,0.0,0.53482,0.00026,22.56681]
[1777108038420,26.74,77616.57,0.0,0.53451,0.00026,22.56798]
[1777108043454,26.74,77616.23,0.0,0.53442,0.00026,22.56831]
[1777108049992,26.74,77615.93,0.0,0.53435,0.00026,22.5686]
[1777108056484,26.73,77616.03,0.0,0.53438,0.00026,22.56446]
[1777108062589,26.73,77615.51,0.0,0.53424,0.00026,22.56496]
[1777108067625,26.73,77614.38,0.0,0.53395,0.00026,22.56607]
[1777108073666,26.73,77614.46,0.0,0.53397,0.00026,22.56599]
[1777108078701,26.73,77614.98,0.0,0.53411,0.00026,22.56547]
[1777108083736,26.73,77615.84,0.0,0.53433,0.00026,22.56462]
[1777108088772,26.73,77615.63,0.0,0.53428,0.00026,22.56482]
[1777108093809,26.73,77615.58,0.0,0.53427,0.00026,22.56486]
[1777108098844,26.72,77620.07,0.0,0.53545,0.00026,22.56032]
[1777108103999,26.72,77620.26,0.0,0.5355,0.00026,22.56012]
[1777108110413,26.72,77619.52,0.0,0.53531,0.00026,22.56087]
[1777108116535,26.72,77619.37,0.0,0.53527,0.00026,22.55698]
[1777108122007,26.72,77617.6,0.0,0.53481,0.00026,22.55876]
[1777108130064,26.71,77616.69,0.0,0.53458,0.00026,22.55965]
[1777108138120,26.71,77616.05,0.0,0.53441,0.00026,22.56028]
[1777108143156,26.71,77613.16,0.0,0.53366,0.00026,22.56311]
[1777108148192,26.71,77613.61,0.0,0.53378,0.00026,22.56267]
[1777108153227,26.71,77614.11,0.0,0.53391,0.00026,22.56217]
[1777108158261,26.7,77616.05,0.0,0.53442,0.00026,22.56025]
[1777108163297,26.7,77616.48,0.0,0.53453,0.00026,22.55981]
[1777108168333,26.7,77616.13,0.0,0.53444,0.00026,22.56015]
[1777108173368,26.7,77615.65,0.0,0.53433,0.00026,22.55658]
[1777108179409,26.7,77615.35,0.0,0.53425,0.00026,22.55687]
[1777108184444,26.69,77615.39,0.0,0.53426,0.00026,22.55682]
[1777108192501,26.69,77615.21,0.0,0.53422,0.00026,22.55699]
[1777108197536,26.69,77615.43,0.0,0.53427,0.00026,22.55677]
[1777108202570,26.69,77615.51,0.0,0.5343,0.00026,22.55669]
[1777108204664,26.69,77615.51,0.0,0.5343,0.00026,22.55669]
[1777108210627,26.69,77615.19,0.0,0.53421,0.00026,22.557]
[1777108219201,26.69,77614.92,0.0,0.53414,0.00026,22.55726]
[1777108224724,26.69,77614.89,0.0,0.53414,0.00026,22.55728]
[1777108229759,26.68,77613.03,0.0,0.53365,0.00026,22.55909]
[1777108237446,26.68,77613.26,0.0,0.53372,0.00026,22.55482]
[1777108242850,26.68,77614.05,0.0,0.53393,0.00026,22.55404]
[1777108247886,26.68,77614.46,0.0,0.53404,0.00026,22.55363]
[1777108253928,26.68,77615.0,0.0,0.53418,0.00026,22.5531]
[1777108259482,26.68,77614.53,0.0,0.53406,0.00026,22.55355]
[1777108266011,26.68,77614.53,0.0,0.53406,0.00026,22.55355]
[1777108276080,26.68,77614.64,0.0,0.53409,0.00026,22.55344]
[1777108284183,26.67,77615.33,0.0,0.53427,0.00026,22.55275]
[1777108289693,26.67,77614.29,0.0,0.534,0.00026,22.55377]
[1777108297275,26.67,77614.42,0.0,0.53404,0.00026,22.5496]
[1777108302310,26.67,77614.62,0.0,0.53409,0.00026,22.5494]
[1777108309833,26.67,77614.91,0.0,0.53417,0.00026,22.54912]
[1777108312233,26.67,77614.91,0.0,0.53417,0.00026,22.54912]
[1777108319903,26.67,77614.85,0.0,0.53415,0.00026,22.54917]
[1777108325472,26.67,77614.69,0.0,0.53411,0.00026,22.54933]
[1777108331054,26.67,77614.67,0.0,0.5341,0.00026,22.54935]
[1777108338105,26.67,77614.68,0.0,0.53411,0.00026,22.54934]
[1777108346631,26.67,77614.87,0.0,0.53416,0.00026,22.54915]
[1777108351665,26.67,77615.0,0.0,0.5342,0.00026,22.54498]
[1777108360183,26.67,77615.26,0.0,0.53426,0.00026,22.54472]
[1777108365764,26.67,77614.91,0.0,0.53417,0.00026,22.54507]
[1777108371806,26.67,77614.89,0.0,0.53417,0.00026,22.54509]
[1777108380330,26.67,77614.95,0.0,0.53418,0.00026,22.54503]
[1777108386119,26.67,77614.95,0.0,0.53418,0.00026,22.54503]
[1777108391947,26.67,77615.1,0.0,0.53422,0.00026,22.54488]
[1777108396982,26.67,77614.81,0.0,0.53415,0.00026,22.54517]
[1777108402160,26.67,77615.08,0.0,0.53422,0.00026,22.5449]
[1777108410540,26.67,77615.44,0.0,0.53431,0.00026,22.54454]
[1777108416115,26.67,77614.84,0.0,0.53416,0.00026,22.54109]
[1777108421574,26.67,77614.68,0.0,0.53412,0.00026,22.54125]
[1777108426824,26.67,77615.4,0.0,0.53431,0.00026,22.54053]
[1777108436254,26.66,77614.77,0.0,0.53415,0.00026,22.54114]
[1777108441580,26.66,77614.8,0.0,0.53415,0.00026,22.54111]
[1777108447990,26.66,77615.06,0.0,0.53422,0.00026,22.54085]
[1777108454381,26.66,77615.13,0.0,0.53424,0.00026,22.54077]
[1777108459416,26.66,77614.49,0.0,0.53408,0.00026,22.54139]
[1777108464456,26.66,77615.02,0.0,0.53422,0.00026,22.54086]
[1777108465675,26.66,77615.02,0.0,0.53422,0.00026,22.54086]
[1777108465757,26.66,77615.06,0.0,0.53423,0.00026,22.54082]
[1777108467476,26.66,77623.02,0.0,0.53632,0.00026,22.53263]
[1777108469170,26.66,77626.59,0.0,0.53726,0.00026,22.52875]
[1777108469181,26.66,77626.59,0.0,0.53726,0.00026,22.52875]
[1777108469500,26.66,77626.58,0.0,0.53726,0.00026,22.52876]
[1777108474524,26.66,77626.32,0.0,0.53719,0.00026,22.52502]
[1777108479561,26.66,77621.18,0.0,0.53584,0.00026,22.53055]
[1777108484594,26.66,77619.4,0.0,0.53537,0.00026,22.53241]
[1777108489667,26.66,77618.48,0.0,0.53513,0.00026,22.53336]
[1777108495359,26.66,77619.04,0.0,0.53528,0.00026,22.53278]
[1777108500706,26.66,77615.4,0.0,0.53432,0.00026,22.53646]
[1777108503727,26.66,77610.68,0.0,0.53308,0.00026,22.54104]
[1777108508761,26.66,77611.88,0.0,0.53339,0.00026,22.5399]
[1777108513797,26.66,77612.41,0.0,0.53353,0.00026,22.53938]
[1777108519839,26.66,77612.83,0.0,0.53365,0.00026,22.53898]
[1777108525882,26.66,77613.47,0.0,0.53381,0.00026,22.53835]
[1777108530916,26.66,77612.2,0.0,0.53348,0.00026,22.53958]
[1777108535951,26.66,77612.69,0.0,0.53362,0.00026,22.53506]
[1777108541526,26.66,77613.48,0.0,0.53382,0.00026,22.53429]
[1777108548037,26.66,77613.14,0.0,0.53374,0.00026,22.53462]
[1777108553073,26.65,77613.28,0.0,0.53377,0.00026,22.53447]
[1777108558108,26.65,77614.3,0.0,0.53404,0.00026,22.53347]
[1777108563142,26.65,77614.21,0.0,0.53402,0.00026,22.53356]
[1777108568178,26.65,77614.3,0.0,0.53404,0.00026,22.53347]
[1777108573212,26.65,77614.01,0.0,0.53397,0.00026,22.53375]
[1777108580262,26.65,77614.32,0.0,0.53405,0.00026,22.53344]
[1777108585296,26.65,77614.25,0.0,0.53403,0.00026,22.5335]
[1777108590343,26.65,77614.37,0.0,0.53407,0.00026,22.53338]
[1777108596374,26.65,77615.15,0.0,0.53428,0.00026,22.52856]
[1777108601875,26.65,77615.26,0.0,0.53431,0.00026,22.52845]
[1777108607451,26.65,77614.79,0.0,0.53418,0.00026,22.52891]
[1777108614773,26.65,77614.86,0.0,0.5342,0.00026,22.52884]
[1777108622019,26.64,77614.67,0.0,0.53415,0.00026,22.52902]
[1777108627590,26.64,77615.06,0.0,0.53426,0.00026,22.52863]
[1777108632625,26.64,77615.03,0.0,0.53425,0.00026,22.52866]
[1777108640682,26.64,77615.12,0.0,0.53428,0.00026,22.52856]
[1777108645716,26.64,77615.37,0.0,0.53434,0.00026,22.52831]
[1777108650752,26.64,77615.6,0.0,0.5344,0.00026,22.52808]
[1777108657897,26.64,77615.67,0.0,0.53443,0.00026,22.52396]
[1777108662936,26.64,77620.32,0.0,0.53565,0.00026,22.5192]
[1777108667970,26.64,77622.71,0.0,0.53628,0.00026,22.51669]
[1777108673008,26.64,77621.37,0.0,0.53593,0.00026,22.51812]
[1777108678043,26.64,77619.97,0.0,0.53556,0.00026,22.51959]
[1777108684966,26.64,77616.41,0.0,0.53462,0.00026,22.52324]
[1777108690066,26.64,77616.14,0.0,0.53455,0.00026,22.52351]
[1777108695161,26.65,77611.6,0.0,0.53335,0.00026,22.52797]
[1777108700197,26.65,77612.82,0.0,0.53367,0.00026,22.5268]
[1777108707019,26.65,77613.13,0.0,0.53375,0.00026,22.5265]
[1777108712280,26.65,77613.44,0.0,0.53384,0.00026,22.52215]
[1777108718322,26.65,77613.63,0.0,0.53389,0.00026,22.52197]
[1777108723357,26.65,77613.79,0.0,0.53393,0.00026,22.52181]
[1777108728764,26.65,77610.03,0.0,0.53294,0.00026,22.52543]
[1777108734819,26.65,77609.37,0.0,0.53277,0.00026,22.52605]
[1777108739878,26.65,77610.5,0.0,0.53306,0.00026,22.52498]
[1777108742027,26.65,77610.92,0.0,0.53317,0.00026,22.52458]
[1777108746516,26.65,77611.53,0.0,0.53334,0.00026,22.524]
[1777108753098,26.65,77611.95,0.0,0.53345,0.00026,22.5236]
[1777108758364,26.64,77612.57,0.0,0.53361,0.00026,22.52299]
[1777108765301,26.64,77612.99,0.0,0.53372,0.00026,22.52258]
[1777108772708,26.64,77613.39,0.0,0.53383,0.00026,22.51815]
[1777108778114,26.64,77613.87,0.0,0.53396,0.00026,22.51768]
[1777108783799,26.64,77614.32,0.0,0.53408,0.00026,22.51723]
[1777108788833,26.64,77614.25,0.0,0.53406,0.00026,22.5173]
[1777108793868,26.64,77614.32,0.0,0.53408,0.00026,22.51723]
[1777108798902,26.64,77613.94,0.0,0.53398,0.00026,22.5176]
[1777108803938,26.64,77614.74,0.0,0.53419,0.00026,22.51681]
[1777108808983,26.64,77614.88,0.0,0.53423,0.00026,22.51667]
[1777108815016,26.64,77614.67,0.0,0.53417,0.00026,22.51687]
[1777108821305,26.64,77614.67,0.0,0.53417,0.00026,22.51687]
[1777108828107,26.64,77614.73,0.0,0.53419,0.00026,22.51681]
[1777108836165,26.64,77614.77,0.0,0.5342,0.00026,22.51273]
[1777108842205,26.64,77614.98,0.0,0.53426,0.00026,22.51252]
[1777108847240,26.64,77614.87,0.0,0.53423,0.00026,22.51263]
[1777108852274,26.64,77616.0,0.0,0.53453,0.00026,22.51151]
[1777108856302,26.64,77620.5,0.0,0.53571,0.00026,22.50689]
[1777108862344,26.64,77619.07,0.0,0.53534,0.00026,22.50837]
[1777108869752,26.64,77616.58,0.0,0.53468,0.00026,22.51091]
[1777108876239,26.64,77616.91,0.0,0.53477,0.00026,22.51058]
[1777108881478,26.64,77616.52,0.0,0.53467,0.00026,22.51098]
[1777108886513,26.64,77614.71,0.0,0.53419,0.00026,22.51279]
[1777108893028,26.64,77613.92,0.0,0.53398,0.00026,22.51357]
[1777108898596,26.64,77616.06,0.0,0.53455,0.00026,22.5074]
[1777108903632,26.64,77615.65,0.0,0.53444,0.00026,22.50782]
[1777108910034,26.64,77615.27,0.0,0.53434,0.00026,22.5082]
[1777108918736,26.64,77615.3,0.0,0.53434,0.00026,22.50817]
[1777108924778,26.64,77615.52,0.0,0.5344,0.00026,22.50796]
[1777108930176,26.64,77617.6,0.0,0.53495,0.00026,22.50587]
[1777108939397,26.64,77617.6,0.0,0.53495,0.00026,22.50587]
[1777108948944,26.65,77616.33,0.0,0.53461,0.00026,22.50717]
[1777108955432,26.65,77616.29,0.0,0.5346,0.00026,22.50721]
[1777108961030,26.65,77615.86,0.0,0.53449,0.00026,22.50361]
[1777108966066,26.65,77614.2,0.0,0.53405,0.00026,22.50526]
[1777108971100,26.65,77612.66,0.0,0.53364,0.00026,22.50677]
[1777108973153,26.65,77611.67,0.0,0.53338,0.00026,22.50772]
[1777108973206,26.65,77611.67,0.0,0.53338,0.00026,22.50772]
[1777108973250,26.65,77611.67,0.0,0.53338,0.00026,22.50772]
[1777108973435,26.65,77610.82,0.0,0.53316,0.00026,22.50853]
[1777108975368,26.65,77610.82,0.0,0.53316,0.00026,22.50853]
[1777108976137,26.65,77606.51,0.0,0.53202,0.00026,22.51254]
[1777108981394,26.65,77606.93,0.0,0.53214,0.00026,22.51216]
[1777108987213,26.65,77602.59,0.0,0.53099,0.00026,22.51603]
[1777108990966,26.65,77602.22,0.0,0.53089,0.00026,22.51635]
[1777108991068,26.65,77601.8,0.0,0.53078,0.00026,22.51671]
[1777108995548,26.65,77603.35,0.0,0.53119,0.00026,22.51537]
[1777108995612,26.65,77603.35,0.0,0.53119,0.00026,22.51537]
[1777108996277,26.65,77603.64,0.0,0.53127,0.00026,22.51511]
[1777109003327,26.65,77605.53,0.0,0.53176,0.00026,22.51344]
[1777109007214,26.65,77605.53,0.0,0.53176,0.00026,22.51344]
[1777109007291,26.65,77605.53,0.0,0.53176,0.00026,22.51344]
[1777109007397,26.65,77605.53,0.0,0.53176,0.00026,22.51344]
[1777109007492,26.66,77597.22,0.0,0.52957,0.00026,22.52057]
[1777109007588,26.66,77597.22,0.0,0.52957,0.00026,22.52057]
[1777109008249,26.66,77597.22,0.0,0.52957,0.00026,22.52057]
[1777109008397,26.66,77586.1,0.0,0.52664,0.00026,22.52905]
[1777109009369,26.66,77586.21,0.0,0.52667,0.00026,22.52897]
[1777109009564,26.66,77586.21,0.0,0.52667,0.00026,22.52897]
[1777109010377,26.66,77586.33,0.0,0.5267,0.00026,22.52889]
[1777109016452,26.66,77586.86,0.0,0.52684,0.00026,22.52449]
[1777109022462,26.67,77587.44,0.0,0.52699,0.00026,22.52409]
[1777109028504,26.68,77587.69,0.0,0.52705,0.00026,22.52393]
[1777109030883,26.68,77594.73,0.0,0.5289,0.00026,22.51861]
[1777109038574,26.68,77600.68,0.0,0.53046,0.00026,22.51375]
[1777109041199,26.68,77607.36,0.0,0.53222,0.00026,22.50786]
[1777109047637,26.69,77611.27,0.0,0.53325,0.00026,22.50422]
[1777109053678,26.69,77611.8,0.0,0.53339,0.00026,22.50372]
[1777109058714,26.69,77611.91,0.0,0.53341,0.00026,22.50362]
[1777109063748,26.69,77611.27,0.0,0.53324,0.00026,22.50424]
[1777109069651,26.69,77611.33,0.0,0.53326,0.00026,22.50419]
[1777109076840,26.7,77611.55,0.0,0.53332,0.00026,22.49994]
[1777109081875,26.7,77611.97,0.0,0.53343,0.00026,22.49955]
[1777109088305,26.7,77612.63,0.0,0.5336,0.00026,22.49891]
[1777109093958,26.7,77612.72,0.0,0.53362,0.00026,22.49883]
[1777109099091,26.7,77613.11,0.0,0.53373,0.00026,22.49846]
[1777109103236,26.7,77622.39,0.0,0.53617,0.00026,22.48903]
[1777109108445,26.7,77620.55,0.0,0.53568,0.00026,22.49096]
[1777109114101,26.7,77618.9,0.0,0.53525,0.00026,22.49267]
[1777109119134,26.7,77618.23,0.0,0.53508,0.00026,22.49335]
[1777109126182,26.7,77617.32,0.0,0.53484,0.00026,22.49426]
[1777109131217,26.69,77616.32,0.0,0.53458,0.00026,22.49122]
[1777109136253,26.69,77616.24,0.0,0.53456,0.00026,22.49129]
[1777109142295,26.69,77616.05,0.0,0.53451,0.00026,22.49148]
[1777109148734,26.69,77615.68,0.0,0.53441,0.00026,22.49185]
[1777109158021,26.69,77615.51,0.0,0.53437,0.00026,22.49202]
[1777109163442,26.69,77614.96,0.0,0.53423,0.00026,22.49256]
[1777109171245,26.69,77614.54,0.0,0.53411,0.00026,22.49297]
[1777109177539,26.69,77614.37,0.0,0.53407,0.00026,22.49314]
[1777109183581,26.69,77614.4,0.0,0.53408,0.00026,22.49311]
[1777109191589,26.69,77614.49,0.0,0.5341,0.00026,22.49302]
[1777109196657,26.69,77614.38,0.0,0.53408,0.00026,22.48908]
[1777109201765,26.69,77614.74,0.0,0.53417,0.00026,22.48873]
[1777109207175,26.69,77618.06,0.0,0.53504,0.00026,22.4854]
[1777109207205,26.69,77618.06,0.0,0.53504,0.00026,22.4854]
[1777109207228,26.69,77618.06,0.0,0.53504,0.00026,22.4854]
[1777109207593,26.69,77617.64,0.0,0.53493,0.00026,22.48583]
[1777109211178,26.69,77620.96,0.0,0.53581,0.00026,22.48241]
[1777109211666,26.69,77621.69,0.0,0.536,0.00026,22.48165]
[1777109218220,26.7,77619.98,0.0,0.53555,0.00026,22.48345]
[1777109224300,26.7,77619.23,0.0,0.53535,0.00026,22.48424]
[1777109230911,26.7,77617.83,0.0,0.53497,0.00026,22.48569]
[1777109235926,26.7,77617.44,0.0,0.53487,0.00026,22.48609]
[1777109248446,26.71,77616.05,0.0,0.5345,0.00026,22.48751]
[1777109255079,26.71,77615.68,0.0,0.5344,0.00026,22.48384]
[1777109265150,26.72,77615.3,0.0,0.53429,0.00026,22.48427]
[1777109270186,26.72,77615.05,0.0,0.53423,0.00026,22.48453]
[1777109278656,26.73,77614.7,0.0,0.53413,0.00026,22.48489]
[1777109288726,26.74,77614.37,0.0,0.53403,0.00026,22.48527]
[1777109298796,26.74,77614.25,0.0,0.534,0.00026,22.4854]
[1777109304735,26.74,77614.2,0.0,0.53398,0.00026,22.48546]
[1777109311764,26.75,77614.16,0.0,0.53397,0.00026,22.48551]
[1777109318937,26.75,77614.06,0.0,0.53395,0.00026,22.48157]
[1777109326584,26.75,77614.04,0.0,0.53394,0.00026,22.4816]
[1777109333639,26.75,77614.02,0.0,0.53393,0.00026,22.48163]
[1777109334646,26.75,77608.93,0.0,0.53259,0.00026,22.48647]
[1777109335112,26.75,77608.93,0.0,0.53259,0.00026,22.48647]
[1777109335151,26.75,77608.93,0.0,0.53259,0.00026,22.48647]
[1777109336516,26.75,77606.69,0.0,0.53201,0.00026,22.48852]
[1777109336752,26.75,77606.69,0.0,0.53201,0.00026,22.48852]
[1777109336764,26.75,77601.73,0.0,0.5307,0.00026,22.49288]
[1777109337784,26.75,77601.73,0.0,0.5307,0.00026,22.49288]
[1777109338674,26.75,77602.15,0.0,0.53081,0.00026,22.49252]
[1777109339177,26.75,77602.15,0.0,0.53081,0.00026,22.49252]
[1777109339386,26.75,77602.15,0.0,0.53081,0.00026,22.49252]
[1777109339680,26.75,77602.34,0.0,0.53086,0.00026,22.49236]
[1777109343190,26.75,77601.44,0.0,0.53063,0.00026,22.49313]
[1777109343715,26.75,77601.78,0.0,0.53072,0.00026,22.49283]
[1777109348743,26.75,77602.88,0.0,0.53101,0.00026,22.49188]
[1777109355685,26.75,77603.63,0.0,0.5312,0.00026,22.49122]
[1777109360827,26.75,77606.03,0.0,0.53184,0.00026,22.48909]
[1777109362436,26.75,77606.56,0.0,0.53198,0.00026,22.48861]
[1777109362533,26.75,77606.56,0.0,0.53198,0.00026,22.48861]
[1777109362643,26.75,77606.56,0.0,0.53198,0.00026,22.48861]
[1777109362705,26.75,77606.56,0.0,0.53198,0.00026,22.48861]
[1777109362734,26.75,77606.56,0.0,0.53198,0.00026,22.48861]
[1777109362842,26.75,77606.65,0.0,0.532,0.00026,22.48853]
[1777109367989,26.75,77603.83,0.0,0.53126,0.00026,22.49103]
[1777109369893,26.75,77597.4,0.0,0.52957,0.00026,22.49647]
[1777109372471,26.75,77598.66,0.0,0.5299,0.00026,22.49544]
[1777109372519,26.75,77598.66,0.0,0.5299,0.00026,22.49544]
[1777109374077,26.75,77592.44,0.0,0.52827,0.00026,22.49634]
[1777109375606,26.75,77592.44,0.0,0.52827,0.00026,22.49634]
[1777109375708,26.75,77592.76,0.0,0.52835,0.00026,22.4961]
[1777109375887,26.75,77592.76,0.0,0.52835,0.00026,22.4961]
[1777109375898,26.75,77592.76,0.0,0.52835,0.00026,22.4961]
[1777109375927,26.75,77592.76,0.0,0.52835,0.00026,22.4961]
[1777109376459,26.75,77592.76,0.0,0.52835,0.00026,22.4961]
[1777109381909,26.76,77591.28,0.0,0.52795,0.00026,22.49725]
[1777109387012,26.76,77592.64,0.0,0.52831,0.00026,22.49624]
[1777109391421,26.77,77592.2,0.0,0.52819,0.00026,22.49658]
[1777109397354,26.77,77591.98,0.0,0.52813,0.00026,22.49677]
[1777109403139,26.78,77591.0,0.0,0.52786,0.00026,22.49752]
[1777109405949,26.78,77591.14,0.0,0.5279,0.00026,22.49742]
[1777109406160,26.78,77591.63,0.0,0.52803,0.00026,22.49706]
[1777109407594,26.78,77597.01,0.0,0.52944,0.00026,22.49286]
[1777109413649,26.78,77598.53,0.0,0.52984,0.00026,22.49162]
[1777109418766,26.79,77594.69,0.0,0.52883,0.00026,22.49472]
[1777109424286,26.78,77599.72,0.0,0.53015,0.00026,22.49063]
[1777109431335,26.78,77602.21,0.0,0.53082,0.00026,22.48445]
[1777109437355,26.78,77600.12,0.0,0.53027,0.00026,22.48624]
[1777109442451,26.78,77599.31,0.0,0.53005,0.00026,22.48694]
[1777109448844,26.79,77596.25,0.0,0.52924,0.00026,22.48944]
[1777109455416,26.79,77594.76,0.0,0.52885,0.00026,22.49062]
[1777109463581,26.79,77591.87,0.0,0.52809,0.00026,22.49286]
[1777109469608,26.79,77591.64,0.0,0.52803,0.00026,22.49303]
[1777109479212,26.79,77590.03,0.0,0.5276,0.00026,22.49424]
[1777109489124,26.79,77587.14,0.0,0.52684,0.00026,22.49634]
[1777109494804,26.79,77587.19,0.0,0.52686,0.00026,22.49226]
[1777109502535,26.79,77586.91,0.0,0.52678,0.00026,22.49246]
[1777109508902,26.8,77588.84,0.0,0.52729,0.00026,22.49107]
[1777109518470,26.8,77588.44,0.0,0.52719,0.00026,22.49136]
[1777109526021,26.8,77586.68,0.0,0.52672,0.00026,22.49263]
[1777109533761,26.8,77587.08,0.0,0.52683,0.00026,22.49234]
[1777109539477,26.8,77586.43,0.0,0.52666,0.00026,22.4928]
[1777109545637,26.8,77586.16,0.0,0.52659,0.00026,22.49299]
[1777109552743,26.8,77585.23,0.0,0.52634,0.00026,22.49364]
[1777109558245,26.8,77583.34,0.0,0.52585,0.00026,22.49089]
[1777109563280,26.8,77582.63,0.0,0.52566,0.00026,22.49137]
[1777109568435,26.8,77583.18,0.0,0.5258,0.00026,22.491]
[1777109575531,26.8,77583.26,0.0,0.52582,0.00026,22.49095]
[1777109581629,26.8,77583.48,0.0,0.52588,0.00026,22.4908]
[1777109587786,26.8,77584.47,0.0,0.52614,0.00026,22.49013]
[1777109593499,26.8,77585.11,0.0,0.52631,0.00026,22.48969]
[1777109598534,26.8,77585.6,0.0,0.52644,0.00026,22.48936]
[1777109603568,26.8,77586.7,0.0,0.52673,0.00026,22.48858]
[1777109609970,26.8,77589.24,0.0,0.52739,0.00026,22.48676]
[1777109616660,26.81,77592.7,0.0,0.52831,0.00026,22.48013]
[1777109623709,26.81,77595.31,0.0,0.52899,0.00026,22.47811]
[1777109628744,26.81,77597.23,0.0,0.52949,0.00026,22.47658]
[1777109639664,26.81,77598.71,0.0,0.52988,0.00026,22.47537]
[1777109644856,26.81,77601.01,0.0,0.53048,0.00026,22.47346]
[1777109650900,26.81,77602.03,0.0,0.53075,0.00026,22.4726]
[1777109656909,26.81,77602.18,0.0,0.53079,0.00026,22.47248]
[1777109662988,26.81,77599.86,0.0,0.53018,0.00026,22.47444]
[1777109670394,26.81,77595.29,0.0,0.52898,0.00026,22.47814]
[1777109676077,26.81,77593.13,0.0,0.52842,0.00026,22.47577]
[1777109681111,26.81,77592.0,0.0,0.52812,0.00026,22.47663]
[1777109690534,26.81,77590.35,0.0,0.52769,0.00026,22.47787]
[1777109696217,26.81,77590.89,0.0,0.52783,0.00026,22.47746]
[1777109698828,26.81,77590.17,0.0,0.52764,0.00026,22.478]
[1777109698929,26.81,77592.15,0.0,0.52816,0.00026,22.47651]
[1777109704273,26.81,77594.67,0.0,0.52882,0.00026,22.47457]
[1777109709667,26.81,77598.24,0.0,0.52976,0.00026,22.4717]
[1777109716355,26.8,77601.92,0.0,0.53073,0.00026,22.46861]
[1777109729807,26.8,77606.17,0.0,0.53185,0.00026,22.46488]
[1777109737505,26.8,77607.79,0.0,0.53228,0.00026,22.45935]
[1777109742540,26.8,77608.69,0.0,0.53252,0.00026,22.45851]
[1777109749949,26.79,77609.96,0.0,0.53286,0.00026,22.45733]
[1777109755632,26.79,77610.48,0.0,0.533,0.00026,22.45683]
[1777109762302,26.79,77611.9,0.0,0.53337,0.00026,22.45548]
[1777109763688,26.79,77619.45,0.0,0.53536,0.00026,22.448]
[1777109765702,26.79,77622.16,0.0,0.53607,0.00026,22.44518]
[1777109770737,26.79,77620.46,0.0,0.53562,0.00026,22.44696]
[1777109778793,26.79,77619.28,0.0,0.53531,0.00026,22.44818]
[1777109785169,26.79,77618.84,0.0,0.53519,0.00026,22.44863]
[1777109790314,26.79,77617.81,0.0,0.53492,0.00026,22.44968]
[1777109796918,26.79,77616.98,0.0,0.53471,0.00026,22.44646]
[1777109801954,26.79,77616.4,0.0,0.53456,0.00026,22.44705]
[1777109810454,26.79,77615.84,0.0,0.53441,0.00026,22.4476]
[1777109818068,26.79,77615.44,0.0,0.5343,0.00026,22.448]
[1777109829143,26.79,77614.99,0.0,0.53419,0.00026,22.44844]
[1777109834181,26.79,77614.52,0.0,0.53406,0.00026,22.4489]
[1777109840222,26.79,77614.57,0.0,0.53408,0.00026,22.44885]
[1777109845258,26.79,77614.58,0.0,0.53408,0.00026,22.44884]
[1777109851274,26.79,77614.58,0.0,0.53408,0.00026,22.44884]
[1777109857341,26.79,77614.28,0.0,0.53401,0.00026,22.44507]
[1777109862376,26.79,77614.29,0.0,0.53401,0.00026,22.44506]
[1777109868419,26.79,77613.0,0.0,0.53367,0.00026,22.44631]
[1777109873454,26.79,77613.53,0.0,0.53381,0.00026,22.4458]
[1777109879497,26.79,77613.53,0.0,0.53381,0.00026,22.4458]
[1777109885761,26.79,77613.78,0.0,0.53388,0.00026,22.44555]
[1777109891014,26.79,77614.15,0.0,0.53397,0.00026,22.44519]
[1777109896992,26.79,77614.5,0.0,0.53407,0.00026,22.44484]
[1777109902660,26.79,77614.51,0.0,0.53407,0.00026,22.44483]
[1777109911157,26.79,77615.94,0.0,0.53445,0.00026,22.43937]
[1777109918772,26.79,77615.41,0.0,0.53431,0.00026,22.43989]
[1777109924237,26.79,77615.21,0.0,0.53426,0.00026,22.44009]
[1777109925833,26.79,77623.48,0.0,0.53643,0.00026,22.4316]
[1777109934317,26.79,77627.22,0.0,0.53741,0.00026,22.42754]
[1777109936174,26.79,77627.28,0.0,0.53743,0.00026,22.42748]
[1777109936211,26.79,77627.28,0.0,0.53743,0.00026,22.42748]
[1777109936312,26.79,77630.0,0.0,0.53814,0.00026,22.42444]
[1777109941451,26.79,77630.99,0.0,0.5384,0.00026,22.42332]
[1777109945658,26.79,77633.61,0.0,0.53909,0.00026,22.4203]
[1777109945680,26.79,77633.61,0.0,0.53909,0.00026,22.4203]
[1777109946408,26.79,77633.34,0.0,0.53902,0.00026,22.42062]
[1777109952004,26.8,77630.24,0.0,0.5382,0.00026,22.4242]
[1777109953820,26.8,77630.24,0.0,0.5382,0.00026,22.4242]
[1777109953854,26.8,77630.24,0.0,0.5382,0.00026,22.4242]
[1777109954900,26.8,77629.3,0.0,0.53795,0.00026,22.42528]
[1777109956283,26.8,77628.99,0.0,0.53787,0.00026,22.42562]
[1777109956382,26.8,77628.9,0.0,0.53784,0.00026,22.42573]
[1777109962080,26.8,77626.61,0.0,0.53724,0.00026,22.42828]
[1777109969126,26.8,77623.55,0.0,0.53643,0.00026,22.43161]
[1777109974235,26.81,77623.98,0.0,0.53655,0.00026,22.4271]
[1777109974448,26.81,77645.64,0.0,0.54223,0.00026,22.40164]
[1777109974631,26.81,77645.64,0.0,0.54223,0.00026,22.40164]
[1777109974863,26.81,77645.64,0.0,0.54223,0.00026,22.40164]
[1777109974879,26.81,77645.64,0.0,0.54223,0.00026,22.40164]
[1777109974945,26.81,77645.64,0.0,0.54223,0.00026,22.40164]
[1777109975025,26.81,77645.64,0.0,0.54223,0.00026,22.40164]
[1777109975072,26.81,77645.64,0.0,0.54223,0.00026,22.40164]
[1777109975188,26.81,77645.64,0.0,0.54223,0.00026,22.40164]
[1777109975190,26.81,77645.64,0.0,0.54223,0.00026,22.40164]
[1777109975274,26.81,77664.24,0.0,0.5471,0.00026,22.37615]
[1777109976195,26.81,77664.24,0.0,0.5471,0.00026,22.37615]
[1777109976210,26.81,77664.24,0.0,0.5471,0.00026,22.37615]
[1777109976280,26.81,77665.5,0.0,0.54743,0.00026,22.37429]
[1777109976666,26.81,77665.5,0.0,0.54743,0.00026,22.37429]
[1777109976770,26.81,77665.5,0.0,0.54743,0.00026,22.37429]
[1777109977186,26.81,77667.09,0.0,0.54784,0.00026,22.37194]
[1777109982321,26.81,77670.69,0.0,0.54878,0.00026,22.36654]
[1777109982331,26.81,77682.45,0.0,0.55186,0.00026,22.34795]
[1777109982650,26.81,77682.45,0.0,0.55186,0.00026,22.34795]
[1777109983436,26.81,77683.24,0.0,0.55207,0.00026,22.34665]
[1777109988412,26.8,77684.66,0.0,0.55244,0.00026,22.34426]
[1777109988474,26.8,77684.66,0.0,0.55244,0.00026,22.34426]
[1777109988513,26.8,77685.1,0.0,0.55256,0.00026,22.34352]
[1777109988575,26.8,77685.1,0.0,0.55256,0.00026,22.34352]
[1777109988621,26.8,77685.1,0.0,0.55256,0.00026,22.34352]
[1777109989213,26.8,77685.1,0.0,0.55256,0.00026,22.34352]
[1777109989468,26.8,77700.97,0.0,0.5567,0.00026,22.31593]
[1777109990320,26.8,77700.97,0.0,0.5567,0.00026,22.31593]
[1777109990349,26.8,77720.74,0.0,0.56185,0.00026,22.27819]
[1777109990715,26.8,77720.74,0.0,0.56185,0.00026,22.27819]
[1777109991244,26.8,77720.74,0.0,0.56185,0.00026,22.27819]
[1777109991444,26.8,77720.74,0.0,0.56185,0.00026,22.27819]
[1777109991510,26.8,77725.08,0.0,0.56298,0.00026,22.26938]
[1777109992042,26.8,77725.08,0.0,0.56298,0.00026,22.26938]
[1777109992504,26.8,77720.56,0.0,0.56181,0.00026,22.27853]
[1777109993528,26.8,77711.03,0.0,0.55932,0.00026,22.29719]
[1777109995314,26.8,77711.6,0.0,0.55947,0.00026,22.29611]
[1777110000348,26.8,77711.87,0.0,0.55954,0.00026,22.29561]
[1777110005384,26.8,77713.48,0.0,0.55996,0.00026,22.29253]
[1777110009412,26.81,77709.02,0.0,0.55879,0.00026,22.30107]
[1777110010419,26.8,77700.75,0.0,0.55664,0.00026,22.31637]
[1777110015454,26.8,77696.2,0.0,0.55547,0.00026,22.3244]
[1777110020491,26.79,77695.07,0.0,0.55517,0.00026,22.32637]
[1777110024516,26.79,77690.97,0.0,0.55411,0.00026,22.33347]
[1777110026862,26.79,77690.66,0.0,0.55403,0.00026,22.33399]
[1777110032574,26.76,77689.1,0.0,0.55368,0.00026,22.33221]
[1777110032960,26.76,77689.1,0.0,0.55368,0.00026,22.33221]
[1777110033580,26.76,77687.05,0.0,0.55314,0.00026,22.33569]
[1777110038615,26.76,77687.46,0.0,0.55326,0.00026,22.33489]
[1777110043650,26.75,77687.34,0.0,0.55324,0.00026,22.33506]
[1777110050322,26.75,77687.68,0.0,0.55333,0.00026,22.33445]
[1777110055741,26.75,77688.5,0.0,0.55355,0.00026,22.33302]
[1777110060793,26.74,77688.58,0.0,0.55357,0.00026,22.33285]
[1777110066816,26.74,77688.79,0.0,0.55363,0.00026,22.33247]
[1777110071853,26.74,77688.01,0.0,0.55343,0.00026,22.33377]
[1777110077806,26.74,77688.19,0.0,0.55348,0.00026,22.33344]
[1777110077907,26.74,77693.98,0.0,0.555,0.00026,22.32342]
[1777110080915,26.74,77697.35,0.0,0.55588,0.00026,22.31744]
[1777110085950,26.74,77696.86,0.0,0.55575,0.00026,22.31831]
[1777110086989,26.74,77696.86,0.0,0.55575,0.00026,22.31831]
[1777110087026,26.74,77696.86,0.0,0.55575,0.00026,22.31831]
[1777110087061,26.74,77696.91,0.0,0.55577,0.00026,22.31822]
[1777110087996,26.74,77696.91,0.0,0.55577,0.00026,22.31822]
[1777110088097,26.74,77697.76,0.0,0.55599,0.00026,22.3167]
[1777110094007,26.74,77696.58,0.0,0.55569,0.00026,22.31473]
[1777110099041,26.74,77699.3,0.0,0.5564,0.00026,22.30986]
[1777110105383,26.74,77700.91,0.0,0.55682,0.00026,22.30695]
[1777110111125,26.74,77703.68,0.0,0.55754,0.00026,22.30189]
[1777110116161,26.74,77701.77,0.0,0.55703,0.00026,22.30543]
[1777110121195,26.74,77702.45,0.0,0.55721,0.00026,22.3042]
[1777110126230,26.74,77701.01,0.0,0.55683,0.00026,22.30685]
[1777110139325,26.75,77697.46,0.0,0.5559,0.00026,22.31329]
[1777110145370,26.75,77696.72,0.0,0.55571,0.00026,22.31462]
[1777110151142,26.75,77695.92,0.0,0.5555,0.00026,22.31605]
[1777110156356,26.75,77695.41,0.0,0.55537,0.00026,22.31288]
[1777110164503,26.75,77693.96,0.0,0.55499,0.00026,22.31545]
[1777110169538,26.75,77693.48,0.0,0.55486,0.00026,22.3163]
[1777110174572,26.75,77693.16,0.0,0.55478,0.00026,22.31687]
[1777110177204,26.75,77693.16,0.0,0.55478,0.00026,22.31687]
[1777110177498,26.75,77693.16,0.0,0.55478,0.00026,22.31687]
[1777110177599,26.75,77686.41,0.0,0.55301,0.00026,22.32845]
[1777110182601,26.75,77683.79,0.0,0.55233,0.00026,22.33282]
[1777110187663,26.75,77684.9,0.0,0.55262,0.00026,22.33095]
[1777110189029,26.75,77685.72,0.0,0.55283,0.00026,22.32957]
[1777110189679,26.75,77686.06,0.0,0.55292,0.00026,22.329]
[1777110194712,26.75,77685.81,0.0,0.55286,0.00026,22.3294]
[1777110199748,26.75,77686.45,0.0,0.55303,0.00026,22.32831]
[1777110204783,26.74,77686.83,0.0,0.55313,0.00026,22.32765]
[1777110209247,26.74,77680.22,0.0,0.5514,0.00026,22.33858]
[1777110214853,26.74,77680.7,0.0,0.55154,0.00026,22.33368]
[1777110217644,26.74,77680.7,0.0,0.55154,0.00026,22.33368]
[1777110217667,26.74,77680.7,0.0,0.55154,0.00026,22.33368]
[1777110217743,26.74,77680.91,0.0,0.5516,0.00026,22.33333]
[1777110218255,26.74,77680.91,0.0,0.5516,0.00026,22.33333]
[1777110218342,26.74,77680.91,0.0,0.5516,0.00026,22.33333]
[1777110218427,26.74,77680.91,0.0,0.5516,0.00026,22.33333]
[1777110218458,26.74,77680.91,0.0,0.5516,0.00026,22.33333]
[1777110218588,26.74,77680.9,0.0,0.5516,0.00026,22.33335]
[1777110219320,26.74,77688.35,0.0,0.55355,0.00026,22.32093]
[1777110221568,26.74,77695.14,0.0,0.55533,0.00026,22.30913]
[1777110223463,26.74,77695.14,0.0,0.55533,0.00026,22.30913]
[1777110223492,26.74,77694.71,0.0,0.55521,0.00026,22.30989]
[1777110227250,26.74,77694.5,0.0,0.55516,0.00026,22.31026]
[1777110227260,26.74,77694.5,0.0,0.55516,0.00026,22.31026]
[1777110227306,26.74,77694.5,0.0,0.55516,0.00026,22.31026]
[1777110227339,26.74,77694.5,0.0,0.55516,0.00026,22.31026]
[1777110227494,26.74,77694.5,0.0,0.55516,0.00026,22.31026]
[1777110227594,26.74,77694.58,0.0,0.55518,0.00026,22.31012]
[1777110228986,26.74,77704.78,0.0,0.55785,0.00026,22.29164]
[1777110230306,26.74,77704.78,0.0,0.55785,0.00026,22.29164]
[1777110230595,26.74,77715.52,0.0,0.56065,0.00026,22.27109]
[1777110231649,26.74,77715.31,0.0,0.5606,0.00026,22.27151]
[1777110231971,26.74,77715.31,0.0,0.5606,0.00026,22.27153]
[1777110237006,26.74,77717.68,0.0,0.56121,0.00026,22.26691]
[1777110242041,26.75,77719.84,0.0,0.56177,0.00026,22.26266]
[1777110246708,26.75,77723.13,0.0,0.56262,0.00026,22.25604]
[1777110246755,26.75,77723.59,0.0,0.56274,0.00026,22.25513]
[1777110252113,26.75,77727.21,0.0,0.56367,0.00026,22.24775]
[1777110257148,26.76,77728.6,0.0,0.56403,0.00026,22.24493]
[1777110262183,26.76,77729.07,0.0,0.56414,0.00026,22.24401]
[1777110267218,26.76,77729.52,0.0,0.56425,0.00026,22.24313]
[1777110272254,26.77,77729.51,0.0,0.56426,0.00026,22.2391]
[1777110277289,26.77,77730.27,0.0,0.56445,0.00026,22.23756]
[1777110282323,26.77,77730.37,0.0,0.56447,0.00026,22.23741]
[1777110287360,26.77,77729.96,0.0,0.56436,0.00026,22.23832]
[1777110292395,26.78,77729.51,0.0,0.56423,0.00026,22.23931]
[1777110297431,26.78,77729.44,0.0,0.56421,0.00026,22.2395]
[1777110302465,26.78,77727.53,0.0,0.56371,0.00026,22.24351]
[1777110307578,26.78,77728.52,0.0,0.56396,0.00026,22.24148]
[1777110310611,26.78,77734.4,0.0,0.56549,0.00026,22.22911]
[1777110316809,26.79,77732.89,0.0,0.56509,0.00026,22.23241]
[1777110323612,26.8,77734.1,0.0,0.56538,0.00026,22.23001]
[1777110328648,26.8,77735.75,0.0,0.56581,0.00026,22.22647]
[1777110333683,26.8,77737.02,0.0,0.56616,0.00026,22.21961]
[1777110338695,26.79,77737.78,0.0,0.56636,0.00026,22.21795]
[1777110344761,26.79,77741.79,0.0,0.5674,0.00026,22.20915]
[1777110347782,26.79,77737.58,0.0,0.56631,0.00026,22.21834]
[1777110352822,26.79,77736.98,0.0,0.56616,0.00026,22.2196]
[1777110358521,26.79,77737.12,0.0,0.5662,0.00026,22.21926]
[1777110363893,26.79,77736.17,0.0,0.56596,0.00026,22.22125]
[1777110365908,26.79,77729.64,0.0,0.56426,0.00026,22.23514]
[1777110370942,26.8,77728.51,0.0,0.56394,0.00026,22.23771]
[1777110375978,26.81,77730.93,0.0,0.56454,0.00026,22.23288]
[1777110381012,26.82,77732.42,0.0,0.5649,0.00026,22.22999]
[1777110387054,26.84,77732.8,0.0,0.56497,0.00026,22.22948]
[1777110392091,26.85,77732.56,0.0,0.56489,0.00026,22.22611]
[1777110397125,26.86,77726.48,0.0,0.5633,0.00026,22.23888]
[1777110398849,26.86,77726.48,0.0,0.5633,0.00026,22.23888]
[1777110398875,26.86,77726.48,0.0,0.5633,0.00026,22.23888]
[1777110398880,26.86,77725.73,0.0,0.56311,0.00026,22.2404]
[1777110400874,26.85,77721.29,0.0,0.56196,0.00026,22.24937]
[1777110406188,26.85,77717.24,0.0,0.56091,0.00026,22.25734]
[1777110411471,26.85,77715.08,0.0,0.56035,0.00026,22.26152]
[1777110417264,26.85,77714.74,0.0,0.56027,0.00026,22.26213]
[1777110422299,26.84,77715.36,0.0,0.56043,0.00026,22.26089]
[1777110427334,26.84,77714.19,0.0,0.56013,0.00026,22.26313]
[1777110428341,26.84,77720.05,0.0,0.56166,0.00026,22.25162]
[1777110434383,26.84,77722.93,0.0,0.56241,0.00026,22.24583]
[1777110439183,26.84,77723.6,0.0,0.56258,0.00026,22.24446]
[1777110439209,26.84,77723.6,0.0,0.56258,0.00026,22.24446]
[1777110439239,26.84,77723.6,0.0,0.56258,0.00026,22.24446]
[1777110439269,26.84,77723.6,0.0,0.56258,0.00026,22.24446]
[1777110439880,26.84,77723.79,0.0,0.56263,0.00026,22.24407]
[1777110442119,26.84,77722.73,0.0,0.56236,0.00026,22.2462]
[1777110442440,26.84,77722.24,0.0,0.56223,0.00026,22.24719]
[1777110447890,26.84,77720.48,0.0,0.56178,0.00026,22.25069]
[1777110453015,26.84,77718.21,0.0,0.5612,0.00026,22.25106]
[1777110459558,26.83,77718.12,0.0,0.56118,0.00026,22.25121]
[1777110465600,26.83,77720.2,0.0,0.56173,0.00026,22.24704]
[1777110470699,26.83,77721.48,0.0,0.56207,0.00026,22.24444]
[1777110476395,26.83,77722.69,0.0,0.56239,0.00026,22.24194]
[1777110481713,26.82,77722.24,0.0,0.56228,0.00026,22.2428]
[1777110486750,26.82,77721.85,0.0,0.56218,0.00026,22.24354]
[1777110491786,26.82,77721.01,0.0,0.56196,0.00026,22.2452]
[1777110496821,26.82,77722.1,0.0,0.56225,0.00026,22.24298]
[1777110503869,26.82,77724.01,0.0,0.56275,0.00026,22.23907]
[1777110509911,26.81,77724.96,0.0,0.563,0.00026,22.2371]
[1777110514946,26.81,77725.77,0.0,0.56323,0.00026,22.23132]
[1777110521462,26.81,77726.64,0.0,0.56346,0.00026,22.22949]
[1777110531533,26.81,77727.44,0.0,0.56367,0.00026,22.22779]
[1777110535088,26.81,77735.7,0.0,0.56582,0.00026,22.21034]
[1777110535507,26.81,77735.7,0.0,0.56582,0.00026,22.21034]
[1777110535725,26.81,77741.62,0.0,0.56736,0.00026,22.19746]
[1777110541049,26.8,77742.01,0.0,0.56747,0.00026,22.19652]
[1777110547173,26.79,77743.52,0.0,0.56788,0.00026,22.19302]
[1777110550771,26.79,77743.82,0.0,0.56796,0.00026,22.19232]
[1777110550813,26.79,77743.82,0.0,0.56796,0.00026,22.19232]
[1777110550835,26.79,77743.82,0.0,0.56796,0.00026,22.19232]
[1777110550872,26.79,77743.92,0.0,0.56799,0.00026,22.19208]
[1777110556236,26.79,77746.11,0.0,0.56857,0.00026,22.18708]
[1777110561743,26.78,77756.07,0.0,0.57116,0.00026,22.16415]
[1777110562698,26.78,77756.07,0.0,0.57116,0.00026,22.16415]
[1777110562791,26.78,77759.33,0.0,0.57201,0.00026,22.15644]
[1777110563285,26.78,77759.33,0.0,0.57201,0.00026,22.15644]
[1777110568320,26.78,77757.69,0.0,0.57159,0.00026,22.16033]
[1777110573963,26.79,77757.16,0.0,0.57146,0.00026,22.15748]
[1777110574007,26.79,77757.05,0.0,0.57143,0.00026,22.15775]
[1777110574973,26.79,77757.05,0.0,0.57143,0.00026,22.15775]
[1777110575010,26.79,77757.13,0.0,0.57145,0.00026,22.15757]
[1777110580094,26.79,77757.89,0.0,0.57164,0.00026,22.15583]
[1777110585440,26.79,77757.72,0.0,0.57159,0.00026,22.15626]
[1777110588886,26.79,77751.57,0.0,0.57,0.00026,22.1706]
[1777110591953,26.79,77749.06,0.0,0.56934,0.00026,22.17636]
[1777110597524,26.79,77748.87,0.0,0.56929,0.00026,22.17683]
[1777110602022,26.79,77743.36,0.0,0.56785,0.00026,22.18925]
[1777110602229,26.79,77743.36,0.0,0.56785,0.00026,22.18925]
[1777110602285,26.79,77743.36,0.0,0.56785,0.00026,22.18925]
[1777110602340,26.79,77743.36,0.0,0.56785,0.00026,22.18925]
[1777110602645,26.79,77739.27,0.0,0.56679,0.00026,22.19827]
[1777110605129,26.79,77739.54,0.0,0.56686,0.00026,22.19769]
[1777110605156,26.79,77739.54,0.0,0.56686,0.00026,22.19769]
[1777110604576,26.79,77735.2,0.0,0.56573,0.00026,22.20709]
[1777110605711,26.79,77731.19,0.0,0.56469,0.00026,22.21561]
[1777110608808,26.79,77731.94,0.0,0.56488,0.00026,22.21403]
[1777110608909,26.79,77731.48,0.0,0.56476,0.00026,22.21501]
[1777110614515,26.79,77732.97,0.0,0.56515,0.00026,22.21186]
[1777110619609,26.79,77734.84,0.0,0.56563,0.00026,22.20787]
[1777110624713,26.79,77735.86,0.0,0.5659,0.00026,22.20566]
[1777110629749,26.79,77736.84,0.0,0.56616,0.00026,22.20352]
[1777110635793,26.79,77736.92,0.0,0.56619,0.00026,22.1992]
[1777110640826,26.79,77738.94,0.0,0.56672,0.00026,22.19479]
[1777110645864,26.79,77741.62,0.0,0.56742,0.00026,22.1889]
[1777110650902,26.79,77741.86,0.0,0.56748,0.00026,22.18836]
[1777110655938,26.79,77741.13,0.0,0.5673,0.00026,22.18995]
[1777110660973,26.79,77741.46,0.0,0.56739,0.00026,22.18919]
[1777110666008,26.78,77741.71,0.0,0.56745,0.00026,22.18861]
[1777110671043,26.78,77740.07,0.0,0.56703,0.00026,22.19218]
[1777110676286,26.78,77739.9,0.0,0.56699,0.00026,22.1925]
[1777110682120,26.78,77738.65,0.0,0.56667,0.00026,22.19517]
[1777110687155,26.77,77739.03,0.0,0.56678,0.00026,22.19428]
[1777110692191,26.77,77739.19,0.0,0.56684,0.00026,22.18976]
[1777110698233,26.77,77740.62,0.0,0.56722,0.00026,22.18654]
[1777110703269,26.76,77740.83,0.0,0.56728,0.00026,22.18602]
[1777110708303,26.76,77740.87,0.0,0.5673,0.00026,22.18587]
[1777110715352,26.76,77740.45,0.0,0.5672,0.00026,22.18671]
[1777110720387,26.75,77740.57,0.0,0.56723,0.00026,22.18638]
[1777110727436,26.75,77740.63,0.0,0.56726,0.00026,22.18616]
[1777110732933,26.75,77740.93,0.0,0.56734,0.00026,22.18544]
[1777110739521,26.74,77740.7,0.0,0.56729,0.00026,22.18586]
[1777110746570,26.74,77741.27,0.0,0.56745,0.00026,22.18451]
[1777110751605,26.74,77741.47,0.0,0.56752,0.00026,22.17989]
[1777110756639,26.73,77741.91,0.0,0.56764,0.00026,22.17886]
[1777110761675,26.73,77741.15,0.0,0.56745,0.00026,22.18048]
[1777110766710,26.73,77741.35,0.0,0.56751,0.00026,22.17998]
[1777110769731,26.73,77745.91,0.0,0.5687,0.00026,22.16974]
[1777110774766,26.72,77748.32,0.0,0.56933,0.00026,22.16423]
[1777110780749,26.72,77747.22,0.0,0.56905,0.00026,22.16673]
[1777110786851,26.72,77744.78,0.0,0.56841,0.00026,22.17223]
[1777110791886,26.72,77744.25,0.0,0.56827,0.00026,22.17342]
[1777110796921,26.72,77744.16,0.0,0.56825,0.00026,22.17363]
[1777110802962,26.72,77743.14,0.0,0.56798,0.00026,22.17592]
[1777110807997,26.73,77743.06,0.0,0.56796,0.00026,22.17612]
[1777110813032,26.73,77743.73,0.0,0.56814,0.00026,22.17054]
[1777110818069,26.73,77744.39,0.0,0.56831,0.00026,22.16909]
[1777110823105,26.73,77743.8,0.0,0.56815,0.00026,22.17045]
[1777110828161,26.73,77741.77,0.0,0.56762,0.00026,22.17499]
[1777110833241,26.73,77741.26,0.0,0.56749,0.00026,22.17616]
[1777110839216,26.73,77741.61,0.0,0.56757,0.00026,22.17541]
[1777110844252,26.73,77741.93,0.0,0.56766,0.00026,22.17472]
[1777110849287,26.74,77744.03,0.0,0.5682,0.00026,22.17006]
[1777110855329,26.74,77742.95,0.0,0.56792,0.00026,22.1725]
[1777110860674,26.74,77743.05,0.0,0.56794,0.00026,22.1723]
[1777110866406,26.74,77742.19,0.0,0.56771,0.00026,22.17425]
[1777110871441,26.74,77741.61,0.0,0.56757,0.00026,22.17146]
[1777110878956,26.74,77743.35,0.0,0.56801,0.00026,22.16765]
[1777110881981,26.74,77743.61,0.0,0.56808,0.00026,22.16709]
[1777110882426,26.75,77742.58,0.0,0.56781,0.00026,22.1694]
[1777110883176,26.75,77747.78,0.0,0.56917,0.00026,22.15771]
[1777110884181,26.75,77753.25,0.0,0.57059,0.00026,22.14514]
[1777110887126,26.75,77754.76,0.0,0.57098,0.00026,22.14165]
[1777110887160,26.75,77754.76,0.0,0.57098,0.00026,22.14165]
[1777110887227,26.75,77754.69,0.0,0.57096,0.00026,22.14184]
[1777110892588,26.76,77753.56,0.0,0.57065,0.00026,22.14463]
[1777110899099,26.76,77752.42,0.0,0.57035,0.00026,22.14732]
[1777110904672,26.76,77751.69,0.0,0.57015,0.00026,22.14903]
[1777110909708,26.76,77751.71,0.0,0.57016,0.00026,22.149]
[1777110914742,26.76,77751.11,0.0,0.57,0.00026,22.15042]
[1777110919778,26.76,77749.85,0.0,0.56967,0.00026,22.15334]
[1777110925820,26.76,77748.6,0.0,0.56934,0.00026,22.15623]
[1777110930854,26.76,77747.78,0.0,0.56912,0.00026,22.15812]
[1777110935890,26.77,77747.81,0.0,0.56914,0.00026,22.15397]
[1777110940924,26.77,77746.34,0.0,0.56874,0.00026,22.15741]
[1777110945959,26.78,77746.54,0.0,0.56878,0.00026,22.15709]
[1777110950994,26.78,77746.77,0.0,0.56883,0.00026,22.15668]
[1777110958043,26.78,77746.91,0.0,0.56887,0.00026,22.15638]
[1777110961428,26.78,77748.43,0.0,0.56926,0.00026,22.15294]
[1777110961463,26.78,77748.23,0.0,0.56921,0.00026,22.1534]
[1777110966099,26.78,77752.18,0.0,0.57023,0.00026,22.14437]
[1777110972143,26.79,77751.56,0.0,0.57007,0.00026,22.14585]
[1777110973159,26.79,77751.56,0.0,0.57007,0.00026,22.14585]
[1777110973258,26.79,77751.62,0.0,0.57008,0.00026,22.14572]
[1777110978520,26.79,77750.6,0.0,0.56981,0.00026,22.14815]
[1777110984229,26.8,77748.57,0.0,0.56926,0.00026,22.153]
[1777110990271,26.81,77747.55,0.0,0.56897,0.00026,22.1555]
[1777110995305,26.82,77749.64,0.0,0.56951,0.00026,22.1468]
[1777111000340,26.82,77751.62,0.0,0.57001,0.00026,22.14242]
[1777111002792,26.82,77752.93,0.0,0.57035,0.00026,22.13946]
[1777111003361,26.83,77753.53,0.0,0.5705,0.00026,22.13811]
[1777111003777,26.83,77753.53,0.0,0.5705,0.00026,22.13811]
[1777111004382,26.83,77757.62,0.0,0.57156,0.00026,22.12859]
[1777111008397,26.83,77762.85,0.0,0.57292,0.00026,22.1161]
[1777111013432,26.82,77763.48,0.0,0.57309,0.00026,22.11445]
[1777111019214,26.82,77763.76,0.0,0.57318,0.00026,22.11367]
[1777111024509,26.81,77764.1,0.0,0.57328,0.00026,22.11265]
[1777111029544,26.8,77765.63,0.0,0.57369,0.00026,22.1088]
[1777111033572,26.8,77758.81,0.0,0.57193,0.00026,22.12511]
[1777111035715,26.8,77755.29,0.0,0.57102,0.00026,22.13341]
[1777111035826,26.8,77755.29,0.0,0.57102,0.00026,22.13341]
[1777111036592,26.8,77754.25,0.0,0.57074,0.00026,22.13584]
[1777111037600,26.8,77748.53,0.0,0.56926,0.00026,22.14902]
[1777111038519,26.8,77748.53,0.0,0.56926,0.00026,22.14902]
[1777111038607,26.8,77748.37,0.0,0.56921,0.00026,22.1494]
[1777111039458,26.8,77748.37,0.0,0.56921,0.00026,22.1494]
[1777111039483,26.8,77748.37,0.0,0.56921,0.00026,22.1494]
[1777111041252,26.8,77748.52,0.0,0.56925,0.00026,22.14908]
[1777111044650,26.81,77753.16,0.0,0.57044,0.00026,22.13856]
[1777111049751,26.81,77752.59,0.0,0.57028,0.00026,22.13999]
[1777111054885,26.82,77751.23,0.0,0.56993,0.00026,22.13913]
[1777111060219,26.83,77751.84,0.0,0.57007,0.00026,22.13788]
[1777111061789,26.83,77751.84,0.0,0.57007,0.00026,22.1379]
[1777111061819,26.83,77751.84,0.0,0.57007,0.00026,22.1379]
[1777111061919,26.83,77751.55,0.0,0.56999,0.00026,22.1386]
[1777111063783,26.83,77755.47,0.0,0.571,0.00026,22.12957]
[1777111068817,26.84,77754.37,0.0,0.5707,0.00026,22.13229]
[1777111074138,26.84,77753.87,0.0,0.57056,0.00026,22.13357]
[1777111080364,26.85,77754.89,0.0,0.5708,0.00026,22.13142]
[1777111085945,26.86,77755.46,0.0,0.57093,0.00026,22.13027]
[1777111087958,26.86,77749.09,0.0,0.56928,0.00026,22.14497]
[1777111091580,26.86,77748.11,0.0,0.56902,0.00026,22.14723]
[1777111091986,26.87,77748.81,0.0,0.56919,0.00026,22.14568]
[1777111097020,26.87,77749.71,0.0,0.56942,0.00026,22.14374]
[1777111102055,26.87,77751.02,0.0,0.56975,0.00026,22.14086]
[1777111107090,26.88,77745.51,0.0,0.56831,0.00026,22.15339]
[1777111112125,26.88,77747.07,0.0,0.56872,0.00026,22.14584]
[1777111117674,26.88,77747.72,0.0,0.56888,0.00026,22.1444]
[1777111124209,26.89,77750.4,0.0,0.56957,0.00026,22.13846]
[1777111129800,26.89,77751.2,0.0,0.56977,0.00026,22.1367]
[1777111135287,26.89,77751.96,0.0,0.56996,0.00026,22.13504]
[1777111140650,26.9,77753.03,0.0,0.57023,0.00026,22.13264]
[1777111147371,26.9,77752.11,0.0,0.56998,0.00026,22.13488]
[1777111151981,26.91,77750.74,0.0,0.56962,0.00026,22.13808]
[1777111152014,26.91,77750.74,0.0,0.56962,0.00026,22.13808]
[1777111152514,26.91,77748.26,0.0,0.56897,0.00026,22.14371]
[1777111155774,26.91,77745.68,0.0,0.5683,0.00026,22.14954]
[1777111155819,26.91,77745.68,0.0,0.5683,0.00026,22.14954]
[1777111156503,26.91,77740.17,0.0,0.56687,0.00026,22.16168]
[1777111159416,26.91,77739.08,0.0,0.56658,0.00026,22.16407]
[1777111159736,26.91,77730.22,0.0,0.56428,0.00026,22.1829]
[1777111161474,26.91,77719.62,0.0,0.56152,0.00026,22.20447]
[1777111162577,26.91,77719.62,0.0,0.56152,0.00026,22.20447]
[1777111162619,26.91,77719.62,0.0,0.56152,0.00026,22.20447]
[1777111162650,26.91,77719.62,0.0,0.56152,0.00026,22.20447]
[1777111162679,26.91,77719.62,0.0,0.56152,0.00026,22.20447]
[1777111162687,26.91,77713.9,0.0,0.56004,0.00026,22.21566]
[1777111167725,26.91,77715.77,0.0,0.56052,0.00026,22.21203]
[1777111171107,26.91,77713.46,0.0,0.55992,0.00026,22.2165]
[1777111171546,26.91,77713.14,0.0,0.55985,0.00026,22.21302]
[1777111176581,26.91,77710.74,0.0,0.55922,0.00026,22.2176]
[1777111182623,26.91,77705.83,0.0,0.55794,0.00026,22.22681]
[1777111188115,26.91,77701.83,0.0,0.5569,0.00026,22.23414]
[1777111193699,26.91,77699.51,0.0,0.5563,0.00026,22.23831]
[1777111198739,26.91,77698.33,0.0,0.55599,0.00026,22.24041]
[1777111203775,26.91,77700.72,0.0,0.55662,0.00026,22.23612]
[1777111208255,26.91,77707.72,0.0,0.55844,0.00026,22.22327]
[1777111213841,26.91,77710.81,0.0,0.55924,0.00026,22.21747]
[1777111218877,26.91,77713.08,0.0,0.55983,0.00026,22.21314]
[1777111224784,26.91,77714.86,0.0,0.56029,0.00026,22.20971]
[1777111228813,26.91,77719.15,0.0,0.56141,0.00026,22.20131]
[1777111234989,26.91,77720.7,0.0,0.56182,0.00026,22.19414]
[1777111238466,26.91,77725.66,0.0,0.56311,0.00026,22.18415]
[1777111244054,26.92,77726.49,0.0,0.56332,0.00026,22.1825]
[1777111249088,26.92,77727.19,0.0,0.5635,0.00026,22.1811]
[1777111254391,26.92,77724.86,0.0,0.56289,0.00026,22.18589]
[1777111260729,26.92,77726.29,0.0,0.56326,0.00026,22.18301]
[1777111264924,26.92,77730.44,0.0,0.56433,0.00026,22.17448]
[1777111266210,26.92,77735.08,0.0,0.56553,0.00026,22.16473]
[1777111271245,26.93,77734.65,0.0,0.56541,0.00026,22.16576]
[1777111276280,26.94,77738.72,0.0,0.56645,0.00026,22.15716]
[1777111281315,26.94,77736.04,0.0,0.56575,0.00026,22.16301]
[1777111287357,26.95,77736.11,0.0,0.56575,0.00026,22.16299]
[1777111292818,26.95,77735.71,0.0,0.56565,0.00026,22.15982]
[1777111298431,26.96,77734.92,0.0,0.56543,0.00026,22.16165]
[1777111303468,26.96,77735.21,0.0,0.5655,0.00026,22.16108]
[1777111308503,26.96,77734.4,0.0,0.56528,0.00026,22.16285]
[1777111315553,26.97,77735.11,0.0,0.56546,0.00026,22.16139]
[1777111320646,26.97,77734.92,0.0,0.56541,0.00026,22.16182]
[1777111326632,26.97,77735.68,0.0,0.5656,0.00026,22.16025]
[1777111329058,26.97,77735.69,0.0,0.5656,0.00026,22.16025]
[1777111329074,26.97,77735.69,0.0,0.5656,0.00026,22.16025]
[1777111329653,26.97,77735.69,0.0,0.5656,0.00026,22.16026]
[1777111330771,26.97,77742.43,0.0,0.56735,0.00026,22.14573]
[1777111332154,26.97,77742.29,0.0,0.56731,0.00026,22.14605]
[1777111332194,26.97,77742.29,0.0,0.56731,0.00026,22.14605]
[1777111332479,26.97,77743.61,0.0,0.56765,0.00026,22.14317]
[1777111334926,26.97,77743.85,0.0,0.56771,0.00026,22.14267]
[1777111335695,26.98,77745.52,0.0,0.56814,0.00026,22.13899]
[1777111340774,26.98,77745.89,0.0,0.56823,0.00026,22.13824]
[1777111346773,26.98,77752.0,0.0,0.5698,0.00026,22.12462]
[1777111347079,26.98,77752.0,0.0,0.5698,0.00026,22.12462]
[1777111347111,26.98,77752.0,0.0,0.5698,0.00026,22.12462]
[1777111347143,26.98,77752.0,0.0,0.5698,0.00026,22.12462]
[1777111347172,26.98,77752.0,0.0,0.5698,0.00026,22.12462]
[1777111347779,26.98,77754.23,0.0,0.57037,0.00026,22.11954]
[1777111348787,26.99,77759.35,0.0,0.57169,0.00026,22.10769]
[1777111349072,26.99,77759.35,0.0,0.57169,0.00026,22.10769]
[1777111349793,26.99,77760.08,0.0,0.57188,0.00026,22.106]
[1777111355835,26.99,77760.85,0.0,0.57207,0.00026,22.10025]
[1777111362405,27.0,77760.91,0.0,0.57207,0.00026,22.10026]
[1777111367662,27.01,77762.73,0.0,0.57252,0.00026,22.09615]
[1777111368626,27.01,77766.23,0.0,0.57342,0.00026,22.08786]
[1777111368689,27.01,77766.23,0.0,0.57342,0.00026,22.08786]
[1777111368930,27.01,77766.4,0.0,0.57346,0.00026,22.08745]
[1777111371594,27.01,77766.36,0.0,0.57345,0.00026,22.08758]
[1777111371949,27.01,77766.09,0.0,0.57338,0.00026,22.08821]
[1777111374970,27.01,77770.52,0.0,0.57452,0.00026,22.07746]
[1777111375811,27.01,77770.52,0.0,0.57452,0.00026,22.07746]
[1777111375911,27.01,77775.38,0.0,0.57577,0.00026,22.06549]
[1777111382020,27.02,77774.94,0.0,0.57565,0.00026,22.06673]
[1777111383213,27.02,77778.98,0.0,0.57668,0.00026,22.05669]
[1777111385147,27.02,77778.58,0.0,0.57657,0.00026,22.05776]
[1777111385379,27.02,77778.58,0.0,0.57657,0.00026,22.05776]
[1777111390700,27.03,77781.12,0.0,0.5772,0.00026,22.05164]
[1777111396128,27.05,77782.6,0.0,0.57754,0.00026,22.0483]
[1777111399637,27.05,77782.44,0.0,0.57749,0.00026,22.04881]
[1777111404655,27.06,77786.21,0.0,0.57843,0.00026,22.03942]
[1777111406143,27.06,77784.49,0.0,0.57798,0.00026,22.04396]
[1777111406164,27.06,77784.49,0.0,0.57798,0.00026,22.04396]
[1777111411233,27.08,77781.27,0.0,0.57713,0.00026,22.04838]
[1777111412343,27.08,77776.63,0.0,0.57594,0.00026,22.06007]
[1777111417274,27.07,77770.78,0.0,0.57445,0.00026,22.07426]
[1777111421982,27.07,77766.72,0.0,0.57342,0.00026,22.084]
[1777111422046,27.07,77766.72,0.0,0.57342,0.00026,22.084]
[1777111422104,27.07,77766.72,0.0,0.57342,0.00026,22.084]
[1777111422310,27.07,77766.72,0.0,0.57342,0.00026,22.084]
[1777111423316,27.07,77758.38,0.0,0.57127,0.00026,22.10367]
[1777111424324,27.07,77750.57,0.0,0.56926,0.00026,22.12151]
[1777111425240,27.07,77750.57,0.0,0.56926,0.00026,22.12151]
[1777111425325,27.07,77750.57,0.0,0.56926,0.00026,22.12151]
[1777111425410,27.07,77750.57,0.0,0.56926,0.00026,22.12151]
[1777111425508,27.07,77750.57,0.0,0.56926,0.00026,22.12151]
[1777111425546,27.07,77750.57,0.0,0.56926,0.00026,22.12151]
[1777111425574,27.07,77750.57,0.0,0.56926,0.00026,22.12151]
[1777111425679,27.07,77750.57,0.0,0.56926,0.00026,22.12151]
[1777111425714,27.07,77750.57,0.0,0.56926,0.00026,22.12151]
[1777111425775,27.07,77750.57,0.0,0.56926,0.00026,22.12151]
[1777111425802,27.07,77750.57,0.0,0.56926,0.00026,22.12151]
[1777111425934,27.07,77747.31,0.0,0.56842,0.00026,22.12879]
[1777111426901,27.07,77741.69,0.0,0.56697,0.00026,22.1411]
[1777111427876,27.07,77737.5,0.0,0.56588,0.00026,22.15011]
[1777111428102,27.07,77737.5,0.0,0.56588,0.00026,22.15011]
[1777111428751,27.07,77738.3,0.0,0.56609,0.00026,22.14842]
[1777111434401,27.08,77736.95,0.0,0.56573,0.00026,22.1514]
[1777111435408,27.08,77743.08,0.0,0.56731,0.00026,22.13822]
[1777111439893,27.08,77748.72,0.0,0.56876,0.00026,22.12582]
[1777111445478,27.08,77751.58,0.0,0.5695,0.00026,22.11945]
[1777111447643,27.08,77751.46,0.0,0.56946,0.00026,22.11973]
[1777111447942,27.08,77751.9,0.0,0.56958,0.00026,22.11874]
[1777111448733,27.08,77751.9,0.0,0.56958,0.00026,22.11874]
[1777111448868,27.08,77759.18,0.0,0.57145,0.00026,22.10206]
[1777111451523,27.08,77761.01,0.0,0.57192,0.00026,22.09782]
[1777111456552,27.08,77761.11,0.0,0.57194,0.00026,22.09764]
[1777111462600,27.09,77757.56,0.0,0.57101,0.00026,22.10601]
[1777111466630,27.09,77761.5,0.0,0.57202,0.00026,22.09689]
[1777111471663,27.09,77764.38,0.0,0.57278,0.00026,22.08592]
[1777111476699,27.09,77767.84,0.0,0.57368,0.00026,22.07759]
[1777111481735,27.08,77765.78,0.0,0.57315,0.00026,22.08246]
[1777111486770,27.08,77766.06,0.0,0.57324,0.00026,22.08166]
[1777111491806,27.07,77767.16,0.0,0.57354,0.00026,22.07881]
[1777111496869,27.06,77765.64,0.0,0.57317,0.00026,22.08224]
[1777111498854,27.06,77761.39,0.0,0.57208,0.00026,22.09226]
[1777111502882,27.06,77753.71,0.0,0.57011,0.00026,22.10998]
[1777111507996,27.06,77751.4,0.0,0.56951,0.00026,22.11528]
[1777111511946,27.06,77746.6,0.0,0.56826,0.00026,22.12608]
[1777111516982,27.06,77744.62,0.0,0.56774,0.00026,22.1305]
[1777111523024,27.07,77744.02,0.0,0.56758,0.00026,22.13188]
[1777111529066,27.07,77743.47,0.0,0.56743,0.00026,22.13315]
[1777111534101,27.07,77744.04,0.0,0.56759,0.00026,22.12783]
[1777111540143,27.08,77743.55,0.0,0.56745,0.00026,22.12896]
[1777111545658,27.08,77742.11,0.0,0.56708,0.00026,22.13212]
[1777111551786,27.08,77741.87,0.0,0.56701,0.00026,22.13268]
[1777111557850,27.08,77741.82,0.0,0.567,0.00026,22.1328]
[1777111563304,27.08,77746.2,0.0,0.56812,0.00026,22.1233]
[1777111568340,27.09,77745.61,0.0,0.56796,0.00026,22.12465]
[1777111573374,27.09,77745.17,0.0,0.56784,0.00026,22.12567]
[1777111578408,27.09,77749.67,0.0,0.569,0.00026,22.11575]
[1777111584452,27.09,77753.38,0.0,0.56995,0.00026,22.10748]
[1777111589486,27.1,77754.36,0.0,0.57019,0.00026,22.10533]
[1777111590950,27.1,77758.61,0.0,0.57128,0.00026,22.09558]
[1777111596464,27.1,77761.93,0.0,0.57216,0.00026,22.08362]
[1777111603585,27.09,77761.79,0.0,0.57212,0.00026,22.08392]
[1777111606709,27.09,77768.14,0.0,0.57376,0.00026,22.06882]
[1777111612647,27.09,77765.2,0.0,0.57301,0.00026,22.07579]
[1777111617682,27.09,77766.18,0.0,0.57326,0.00026,22.07345]
[1777111622717,27.09,77766.99,0.0,0.57347,0.00026,22.07153]
[1777111625325,27.09,77768.11,0.0,0.57375,0.00026,22.06885]
[1777111625353,27.09,77768.11,0.0,0.57375,0.00026,22.06885]
[1777111626125,27.09,77771.11,0.0,0.57453,0.00026,22.06154]
[1777111631236,27.08,77772.18,0.0,0.57483,0.00026,22.0587]
[1777111636836,27.07,77771.66,0.0,0.57471,0.00026,22.05977]
[1777111641870,27.07,77771.6,0.0,0.57471,0.00026,22.05973]
[1777111646906,27.06,77772.45,0.0,0.57495,0.00026,22.05746]
[1777111651942,27.05,77771.81,0.0,0.57481,0.00026,22.0547]
[1777111657983,27.04,77774.28,0.0,0.57547,0.00026,22.0484]
[1777111662020,27.05,77779.02,0.0,0.57667,0.00026,22.0368]
[1777111667050,27.06,77778.6,0.0,0.57654,0.00026,22.03815]
[1777111672086,27.07,77777.5,0.0,0.57623,0.00026,22.04119]
[1777111677123,27.08,77777.74,0.0,0.57626,0.00026,22.04088]
[1777111679133,27.09,77773.07,0.0,0.57505,0.00026,22.05254]
[1777111684169,27.1,77776.35,0.0,0.57587,0.00026,22.04468]
[1777111689204,27.09,77772.3,0.0,0.57484,0.00026,22.05452]
[1777111694243,27.08,77770.3,0.0,0.57436,0.00026,22.05912]
[1777111699275,27.07,77771.24,0.0,0.57461,0.00026,22.05668]
[1777111704310,27.08,77775.08,0.0,0.57558,0.00026,22.04745]
[1777111710799,27.09,77777.21,0.0,0.57611,0.00026,22.04232]
[1777111714890,27.1,77785.96,0.0,0.57835,0.00026,22.01627]
[1777111720422,27.1,77790.09,0.0,0.57939,0.00026,22.00577]
[1777111726080,27.11,77790.05,0.0,0.57937,0.00026,22.00597]
[1777111731131,27.11,77790.9,0.0,0.57957,0.00026,22.00395]
[1777111739335,27.12,77791.89,0.0,0.57981,0.00026,22.00152]
[1777111742625,27.11,77787.32,0.0,0.57866,0.00026,22.01316]
[1777111748618,27.1,77781.37,0.0,0.57717,0.00026,22.02805]
[1777111753672,27.09,77780.26,0.0,0.5769,0.00026,22.03062]
[1777111758688,27.08,77777.13,0.0,0.57612,0.00026,22.03825]
[1777111761155,27.08,77776.8,0.0,0.57604,0.00026,22.03902]
[1777111761181,27.08,77776.8,0.0,0.57604,0.00026,22.03902]
[1777111761256,27.08,77768.95,0.0,0.57402,0.00026,22.05825]
[1777111762852,27.08,77762.96,0.0,0.57249,0.00026,22.07249]
[1777111763644,27.08,77762.96,0.0,0.57249,0.00026,22.07249]
[1777111763772,27.08,77761.23,0.0,0.57204,0.00026,22.07658]
[1777111769766,27.08,77758.14,0.0,0.57124,0.00026,22.08389]
[1777111772786,27.08,77756.87,0.0,0.57092,0.00026,22.0827]
[1777111778830,27.08,77756.94,0.0,0.57094,0.00026,22.08249]
[1777111783864,27.08,77757.11,0.0,0.57099,0.00026,22.08208]
[1777111790275,27.08,77755.9,0.0,0.57068,0.00026,22.08485]
[1777111795948,27.08,77755.47,0.0,0.57057,0.00026,22.08581]
[1777111801341,27.08,77754.36,0.0,0.57028,0.00026,22.08835]
[1777111808033,27.08,77752.11,0.0,0.56969,0.00026,22.09364]
[1777111813067,27.09,77749.9,0.0,0.5691,0.00026,22.09873]
[1777111818106,27.09,77748.74,0.0,0.56879,0.00026,22.10143]
[1777111821125,27.09,77752.77,0.0,0.56983,0.00026,22.09236]
[1777111826161,27.09,77756.17,0.0,0.57072,0.00026,22.08453]
[1777111831195,27.09,77758.1,0.0,0.57123,0.00026,22.07588]
[1777111836230,27.09,77759.32,0.0,0.57155,0.00026,22.07298]
[1777111841265,27.08,77760.78,0.0,0.57194,0.00026,22.0695]
[1777111846312,27.08,77762.59,0.0,0.57241,0.00026,22.06518]
[1777111852450,27.08,77762.86,0.0,0.57248,0.00026,22.06451]
[1777111858384,27.07,77763.77,0.0,0.57273,0.00026,22.06222]
[1777111863419,27.07,77764.13,0.0,0.57283,0.00026,22.06129]
[1777111868457,27.07,77763.44,0.0,0.57266,0.00026,22.06287]
[1777111874973,27.07,77764.09,0.0,0.57283,0.00026,22.06129]
[1777111880724,27.06,77763.3,0.0,0.57263,0.00026,22.06312]
[1777111886579,27.05,77762.18,0.0,0.57236,0.00026,22.06551]
[1777111893117,27.04,77763.8,0.0,0.57282,0.00026,22.0573]
[1777111898663,27.03,77765.06,0.0,0.57317,0.00026,22.05406]
[1777111903701,27.03,77765.61,0.0,0.57333,0.00026,22.05255]
[1777111911755,27.01,77766.67,0.0,0.57363,0.00026,22.0497]
[1777111917797,27.01,77767.23,0.0,0.57379,0.00026,22.04812]
[1777111923330,27.0,77767.34,0.0,0.57383,0.00026,22.04773]
[1777111930221,27.0,77767.41,0.0,0.57386,0.00026,22.04752]
[1777111935929,27.0,77766.67,0.0,0.57367,0.00026,22.04923]
[1777111940964,27.0,77763.14,0.0,0.57276,0.00026,22.05773]
[1777111948014,27.01,77759.1,0.0,0.57169,0.00026,22.06748]
[1777111953540,27.01,77756.33,0.0,0.57097,0.00026,22.06997]
[1777111959091,27.02,77753.65,0.0,0.57026,0.00026,22.07628]
[1777111964241,27.02,77752.1,0.0,0.56986,0.00026,22.0799]
[1777111970167,27.03,77749.58,0.0,0.56918,0.00026,22.08581]
[1777111978225,27.04,77747.84,0.0,0.56871,0.00026,22.08991]
[1777111983258,27.05,77747.66,0.0,0.56865,0.00026,22.09044]
[1777111986280,27.05,77751.8,0.0,0.56972,0.00026,22.0811]
[1777111991314,27.04,77755.35,0.0,0.57065,0.00026,22.07293]
[1777111996350,27.04,77756.48,0.0,0.57095,0.00026,22.07025]
[1777112002391,27.04,77759.27,0.0,0.57167,0.00026,22.06372]
[1777112008434,27.04,77760.27,0.0,0.57193,0.00026,22.06134]
[1777112013469,27.04,77761.54,0.0,0.57228,0.00026,22.05417]
[1777112018503,27.03,77762.23,0.0,0.57246,0.00026,22.05252]
[1777112026561,27.04,77762.02,0.0,0.57239,0.00026,22.0532]
[1777112030590,27.07,77757.73,0.0,0.57122,0.00026,22.06384]
[1777112035964,27.11,77756.91,0.0,0.57091,0.00026,22.06672]
[1777112041668,27.17,77753.96,0.0,0.57001,0.00026,22.07484]
[1777112047709,27.18,77752.97,0.0,0.56975,0.00026,22.0772]
[1777112053751,27.18,77751.7,0.0,0.56941,0.00026,22.08019]
[1777112058785,27.19,77750.56,0.0,0.5691,0.00026,22.08284]
[1777112065835,27.19,77749.25,0.0,0.56875,0.00026,22.0859]
[1777112070872,27.2,77747.59,0.0,0.56831,0.00026,22.08967]
[1777112076912,27.2,77746.64,0.0,0.56807,0.00026,22.08774]
[1777112084320,27.21,77746.35,0.0,0.56799,0.00026,22.08845]
[1777112090674,27.21,77745.97,0.0,0.56787,0.00026,22.08943]
[1777112099064,27.22,77745.29,0.0,0.56768,0.00026,22.09109]
[1777112105108,27.23,77745.07,0.0,0.56761,0.00026,22.09167]
[1777112110144,27.23,77744.92,0.0,0.56757,0.00026,22.09208]
[1777112115178,27.23,77745.02,0.0,0.56758,0.00026,22.09195]
[1777112120724,27.24,77744.66,0.0,0.56748,0.00026,22.0928]
[1777112130674,27.25,77744.47,0.0,0.56742,0.00026,22.09338]
[1777112137211,27.25,77744.68,0.0,0.56747,0.00026,22.08888]
[1777112142337,27.25,77744.51,0.0,0.56742,0.00026,22.08936]
[1777112147402,27.26,77744.44,0.0,0.56739,0.00026,22.08961]
[1777112154452,27.26,77744.23,0.0,0.56732,0.00026,22.09017]
[1777112160750,27.27,77742.04,0.0,0.56675,0.00026,22.09501]
[1777112167545,27.27,77742.93,0.0,0.56697,0.00026,22.09314]
[1777112172059,27.27,77747.26,0.0,0.56808,0.00026,22.08378]
[1777112176607,27.28,77751.93,0.0,0.56927,0.00026,22.07359]
[1777112181643,27.29,77754.41,0.0,0.56989,0.00026,22.06819]
[1777112186679,27.29,77755.2,0.0,0.57007,0.00026,22.06656]
[1777112192089,27.3,77757.26,0.0,0.5706,0.00026,22.05791]
[1777112197756,27.31,77758.86,0.0,0.57099,0.00026,22.05445]
[1777112202790,27.32,77759.98,0.0,0.57126,0.00026,22.05206]
[1777112205907,27.32,77760.63,0.0,0.57141,0.00026,22.05065]
[1777112205946,27.32,77760.63,0.0,0.57141,0.00026,22.05065]
[1777112205983,27.32,77760.63,0.0,0.57141,0.00026,22.05065]
[1777112206000,27.32,77760.63,0.0,0.57141,0.00026,22.05065]
[1777112206818,27.32,77761.03,0.0,0.57151,0.00026,22.04976]
[1777112207828,27.32,77769.23,0.0,0.57361,0.00026,22.03058]
[1777112209988,27.32,77768.78,0.0,0.57349,0.00026,22.03168]
[1777112210661,27.33,77769.01,0.0,0.57354,0.00026,22.03117]
[1777112216382,27.33,77768.13,0.0,0.5733,0.00026,22.03344]
[1777112221933,27.34,77770.7,0.0,0.57395,0.00026,22.02745]
[1777112226969,27.34,77770.05,0.0,0.57377,0.00026,22.02909]
[1777112232003,27.35,77769.46,0.0,0.57361,0.00026,22.0306]
[1777112238780,27.35,77769.04,0.0,0.5735,0.00026,22.03167]
[1777112243867,27.35,77768.7,0.0,0.5734,0.00026,22.0326]
[1777112249122,27.36,77768.25,0.0,0.57327,0.00026,22.03381]
[1777112255165,27.36,77768.2,0.0,0.57326,0.00026,22.02991]
[1777112260724,27.37,77768.19,0.0,0.57325,0.00026,22.03]
[1777112266733,27.37,77767.89,0.0,0.57316,0.00026,22.03087]
[1777112276803,27.38,77767.65,0.0,0.57307,0.00026,22.03165]
[1777112283362,27.39,77767.59,0.0,0.57304,0.00025,22.03193]
[1777112288395,27.39,77764.8,0.0,0.57232,0.00026,22.03858]
[1777112295067,27.4,77764.45,0.0,0.57222,0.00025,22.03949]
[1777112300699,27.4,77765.95,0.0,0.57259,0.00025,22.03616]
[1777112306522,27.41,77765.88,0.0,0.57256,0.00025,22.03647]
[1777112311556,27.41,77766.07,0.0,0.57261,0.00025,22.032]
[1777112316592,27.42,77767.17,0.0,0.57288,0.00025,22.02952]
[1777112321627,27.42,77767.29,0.0,0.5729,0.00025,22.02934]
[1777112326661,27.43,77767.46,0.0,0.57293,0.00025,22.02903]
[1777112331697,27.43,77767.15,0.0,0.57284,0.00025,22.02985]
[1777112337739,27.44,77767.04,0.0,0.57281,0.00025,22.03023]
[1777112342774,27.44,77767.03,0.0,0.57279,0.00025,22.03035]
[1777112347810,27.44,77767.87,0.0,0.573,0.00025,22.02847]
[1777112352845,27.45,77767.5,0.0,0.5729,0.00025,22.02943]
[1777112357904,27.45,77768.05,0.0,0.57303,0.00025,22.02819]
[1777112363923,27.46,77767.72,0.0,0.57293,0.00025,22.02911]
[1777112365864,27.46,77767.28,0.0,0.57282,0.00025,22.03016]
[1777112365916,27.46,77767.28,0.0,0.57282,0.00025,22.03016]
[1777112365954,27.46,77767.28,0.0,0.57282,0.00025,22.03016]
[1777112365978,27.46,77767.28,0.0,0.57282,0.00025,22.03016]
[1777112365978,27.46,77767.64,0.0,0.57291,0.00025,22.02935]
[1777112366944,27.46,77767.61,0.0,0.5729,0.00025,22.02942]
[1777112368772,27.46,77767.21,0.0,0.57279,0.00025,22.03039]
[1777112368957,27.46,77767.62,0.0,0.5729,0.00025,22.02945]
[1777112369973,27.46,77756.75,0.0,0.57013,0.00025,22.05438]
[1777112370976,27.46,77757.08,0.0,0.57021,0.00025,22.05363]
[1777112371979,27.46,77752.47,0.0,0.56905,0.00025,22.05976]
[1777112372244,27.46,77752.47,0.0,0.56905,0.00025,22.05976]
[1777112372986,27.46,77753.05,0.0,0.5692,0.00025,22.05846]
[1777112378023,27.46,77755.26,0.0,0.56977,0.00025,22.05347]
[1777112383057,27.45,77758.21,0.0,0.57053,0.00025,22.04679]
[1777112388299,27.45,77759.56,0.0,0.57088,0.00025,22.04364]
[1777112394135,27.44,77759.3,0.0,0.57083,0.00025,22.0441]
[1777112399169,27.44,77757.59,0.0,0.5704,0.00025,22.04795]
[1777112404204,27.45,77754.49,0.0,0.5696,0.00025,22.05498]
[1777112409724,27.45,77750.96,0.0,0.56869,0.00026,22.06286]
[1777112415282,27.45,77748.76,0.0,0.56813,0.00026,22.06766]
[1777112420316,27.45,77748.47,0.0,0.56806,0.00026,22.06825]
[1777112427855,27.44,77747.13,0.0,0.56772,0.00026,22.07108]
[1777112433408,27.44,77745.72,0.0,0.56738,0.00026,22.0699]
[1777112438443,27.44,77744.74,0.0,0.56714,0.00026,22.07192]
[1777112443479,27.43,77744.03,0.0,0.56697,0.00026,22.07337]
[1777112448512,27.43,77743.65,0.0,0.56688,0.00026,22.0741]
[1777112450098,27.43,77745.17,0.0,0.56727,0.00026,22.07083]
[1777112450132,27.43,77745.17,0.0,0.56727,0.00026,22.07083]
[1777112450527,27.43,77747.19,0.0,0.56779,0.00026,22.06646]
[1777112452544,27.43,77751.21,0.0,0.56881,0.00026,22.05774]
[1777112453098,27.43,77751.21,0.0,0.56881,0.00026,22.05774]
[1777112453708,27.43,77751.96,0.0,0.569,0.00026,22.05612]
[1777112459593,27.44,77752.99,0.0,0.56924,0.00026,22.054]
[1777112463624,27.44,77759.45,0.0,0.57088,0.00025,22.03961]
[1777112466650,27.45,77763.34,0.0,0.57186,0.00025,22.03082]
[1777112471679,27.45,77765.86,0.0,0.57248,0.00025,22.02516]
[1777112477721,27.46,77766.81,0.0,0.5727,0.00025,22.02318]
[1777112482759,27.47,77768.38,0.0,0.57308,0.00025,22.0197]
[1777112484125,27.47,77768.63,0.0,0.57314,0.00025,22.01915]
[1777112484180,27.47,77768.63,0.0,0.57314,0.00025,22.01915]
[1777112484216,27.47,77768.63,0.0,0.57314,0.00025,22.01915]
[1777112484243,27.47,77768.63,0.0,0.57314,0.00025,22.01915]
[1777112484343,27.48,77768.75,0.0,0.57317,0.00025,22.01891]
[1777112487039,27.48,77768.75,0.0,0.57317,0.00025,22.01891]
[1777112487118,27.48,77768.54,0.0,0.57311,0.00025,22.01949]
[1777112493833,27.49,77768.85,0.0,0.57318,0.00025,22.01486]
[1777112498870,27.5,77769.43,0.0,0.5733,0.00025,22.0137]
[1777112503905,27.51,77769.58,0.0,0.57332,0.00025,22.01355]
[1777112508946,27.51,77770.36,0.0,0.5735,0.00025,22.01192]
[1777112518485,27.53,77771.36,0.0,0.57371,0.00025,22.00996]
[1777112524570,27.54,77771.45,0.0,0.57372,0.00025,22.00995]
[1777112530624,27.55,77771.81,0.0,0.57379,0.00025,22.00927]
[1777112537135,27.55,77772.11,0.0,0.57385,0.00025,22.00877]
[1777112542171,27.56,77772.56,0.0,0.57395,0.00025,22.00785]
[1777112547205,27.57,77772.72,0.0,0.57398,0.00025,22.00759]
[1777112552934,27.57,77772.99,0.0,0.57404,0.00025,22.00702]
[1777112558231,27.57,77773.14,0.0,0.57407,0.00025,22.00269]
[1777112568900,27.59,77773.34,0.0,0.5741,0.00025,22.00247]
[1777112574398,27.59,77773.37,0.0,0.57409,0.00025,22.00254]
[1777112579431,27.6,77776.16,0.0,0.57479,0.00025,21.99603]
[1777112580691,27.6,77776.16,0.0,0.57479,0.00025,21.99603]
[1777112580791,27.6,77778.23,0.0,0.57531,0.00025,21.99109]
[1777112586480,27.61,77777.17,0.0,0.57502,0.00025,21.99388]
[1777112591516,27.61,77776.52,0.0,0.57483,0.00025,21.99563]
[1777112596550,27.62,77776.2,0.0,0.57474,0.00025,21.99659]
[1777112601585,27.63,77775.39,0.0,0.57451,0.00025,21.99871]
[1777112606620,27.64,77775.01,0.0,0.5744,0.00025,21.9998]
[1777112611934,27.64,77774.37,0.0,0.57422,0.00025,22.00147]
[1777112611955,27.64,77774.37,0.0,0.57422,0.00025,22.00147]
[1777112617047,27.65,77774.35,0.0,0.57421,0.00025,21.9976]
[1777112622575,27.66,77775.01,0.0,0.57436,0.00025,21.99622]
[1777112629322,27.67,77774.21,0.0,0.57413,0.00025,21.99841]
[1777112635818,27.68,77773.7,0.0,0.57398,0.00025,21.99977]
[1777112640837,27.69,77777.86,0.0,0.57502,0.00025,21.99008]
[1777112640939,27.69,77782.9,0.0,0.57628,0.00025,21.97792]
[1777112643880,27.69,77790.24,0.0,0.57812,0.00025,21.95988]
[1777112648914,27.69,77793.78,0.0,0.579,0.00025,21.95111]
[1777112653950,27.7,77797.48,0.0,0.57992,0.00025,21.94182]
[1777112658984,27.7,77799.83,0.0,0.5805,0.00025,21.9359]
[1777112664020,27.71,77802.65,0.0,0.5812,0.00025,21.9287]
[1777112669054,27.71,77805.81,0.0,0.58198,0.00025,21.92053]
[1777112672246,27.71,77807.7,0.0,0.58245,0.00025,21.91557]
[1777112672258,27.71,77807.7,0.0,0.58245,0.00025,21.91557]
[1777112679125,27.72,77808.07,0.0,0.58255,0.00025,21.91056]
[1777112688190,27.72,77807.98,0.0,0.58251,0.00025,21.91093]
[1777112694231,27.72,77807.96,0.0,0.5825,0.00025,21.91106]
[1777112699814,27.73,77806.71,0.0,0.58218,0.00025,21.91446]
[1777112705309,27.73,77807.86,0.0,0.58246,0.00025,21.91151]
[1777112710750,27.73,77807.63,0.0,0.5824,0.00025,21.91217]
[1777112716385,27.74,77807.08,0.0,0.58225,0.00025,21.91373]
[1777112721420,27.74,77807.03,0.0,0.58223,0.00025,21.91393]
[1777112726456,27.74,77811.69,0.0,0.5834,0.00025,21.90159]
[1777112728627,27.74,77811.63,0.0,0.58338,0.00025,21.90176]
[1777112728681,27.74,77811.63,0.0,0.58338,0.00025,21.90176]
[1777112729253,27.74,77811.48,0.0,0.58334,0.00025,21.90217]
[1777112730023,27.74,77820.96,0.0,0.58572,0.00025,21.87639]
[1777112730874,27.74,77820.96,0.0,0.58572,0.00025,21.87639]
[1777112730909,27.74,77820.96,0.0,0.58572,0.00025,21.87639]
[1777112731193,27.74,77828.81,0.0,0.58769,0.00025,21.85028]
[1777112731490,27.74,77828.81,0.0,0.5877,0.00025,21.85027]
[1777112733508,27.74,77829.68,0.0,0.58792,0.00025,21.84775]
[1777112738546,27.73,77836.59,0.0,0.58966,0.00025,21.82778]
[1777112743554,27.73,77838.36,0.0,0.59011,0.00025,21.82254]
[1777112750163,27.73,77834.6,0.0,0.58918,0.00025,21.83329]
[1777112755671,27.72,77831.3,0.0,0.58837,0.00025,21.84256]
[1777112760708,27.72,77827.4,0.0,0.58741,0.00025,21.85346]
[1777112765744,27.71,77827.17,0.0,0.58736,0.00025,21.85394]
[1777112768765,27.71,77831.63,0.0,0.58848,0.00025,21.84122]
[1777112773802,27.71,77825.42,0.0,0.58693,0.00025,21.85874]
[1777112778835,27.7,77823.07,0.0,0.58636,0.00025,21.86515]
[1777112783871,27.7,77822.26,0.0,0.58617,0.00025,21.86725]
[1777112788906,27.69,77820.48,0.0,0.58574,0.00025,21.87203]
[1777112793941,27.69,77819.22,0.0,0.58545,0.00025,21.87117]
[1777112796312,27.69,77819.62,0.0,0.58555,0.00025,21.87004]
[1777112796413,27.69,77817.31,0.0,0.58497,0.00025,21.87638]
[1777112801996,27.69,77819.57,0.0,0.58555,0.00025,21.87007]
[1777112807032,27.68,77822.78,0.0,0.58636,0.00025,21.86108]
[1777112814081,27.68,77826.47,0.0,0.58729,0.00025,21.85063]
[1777112819115,27.68,77830.41,0.0,0.58828,0.00025,21.83938]
[1777112824152,27.68,77831.66,0.0,0.5886,0.00025,21.83575]
[1777112829186,27.68,77832.98,0.0,0.58894,0.00025,21.83191]
[1777112834220,27.67,77834.75,0.0,0.58938,0.00025,21.82675]
[1777112839281,27.67,77835.65,0.0,0.58961,0.00025,21.8241]
[1777112845298,27.67,77836.11,0.0,0.58973,0.00025,21.82271]
[1777112850332,27.67,77836.79,0.0,0.5899,0.00025,21.82068]
[1777112855368,27.67,77837.79,0.0,0.59017,0.00025,21.81354]
[1777112857650,27.67,77837.72,0.0,0.59016,0.00025,21.81372]
[1777112860403,27.67,77837.99,0.0,0.59023,0.00025,21.81292]
[1777112865803,27.67,77838.07,0.0,0.59025,0.00025,21.81267]
[1777112866239,27.67,77838.07,0.0,0.59025,0.00025,21.81267]
[1777112866271,27.67,77838.07,0.0,0.59025,0.00025,21.81267]
[1777112866445,27.67,77838.02,0.0,0.59024,0.00025,21.81278]
[1777112868186,27.67,77837.23,0.0,0.59004,0.00025,21.81508]
[1777112868458,27.67,77834.9,0.0,0.58946,0.00025,21.82184]
[1777112873495,27.66,77835.9,0.0,0.58971,0.00025,21.81888]
[1777112878528,27.66,77836.67,0.0,0.58991,0.00025,21.81657]
[1777112883564,27.66,77838.08,0.0,0.59027,0.00025,21.8124]
[1777112889023,27.66,77838.42,0.0,0.59036,0.00025,21.81137]
[1777112894640,27.66,77838.73,0.0,0.59044,0.00025,21.8104]
[1777112897661,27.66,77842.61,0.0,0.59141,0.00025,21.79893]
[1777112903703,27.66,77842.99,0.0,0.59151,0.00025,21.79779]
[1777112905718,27.66,77837.89,0.0,0.59023,0.00025,21.81281]
[1777112911288,27.66,77838.93,0.0,0.59051,0.00025,21.80552]
[1777112916795,27.65,77840.44,0.0,0.5909,0.00025,21.801]
[1777112921830,27.65,77840.3,0.0,0.59087,0.00025,21.80134]
[1777112927496,27.65,77839.7,0.0,0.59072,0.00025,21.80302]
[1777112932907,27.65,77839.88,0.0,0.59078,0.00025,21.80237]
[1777112938723,27.64,77837.5,0.0,0.59019,0.00025,21.80926]
[1777112946004,27.64,77836.0,0.0,0.58983,0.00025,21.81347]
[1777112951040,27.64,77835.2,0.0,0.58963,0.00025,21.81572]
[1777112956074,27.64,77834.01,0.0,0.58934,0.00025,21.81911]
[1777112960841,27.63,77833.18,0.0,0.58913,0.00025,21.82148]
[1777112960859,27.63,77833.18,0.0,0.58913,0.00025,21.82148]
[1777112960967,27.63,77833.18,0.0,0.58913,0.00025,21.82148]
[1777112961110,27.63,77833.18,0.0,0.58913,0.00025,21.82147]
[1777112962118,27.63,77837.11,0.0,0.59012,0.00025,21.81004]
[1777112963886,27.63,77840.08,0.0,0.59086,0.00025,21.8013]
[1777112964131,27.63,77839.11,0.0,0.59062,0.00025,21.80413]
[1777112969174,27.63,77834.35,0.0,0.58944,0.00025,21.81794]
[1777112975226,27.63,77831.52,0.0,0.58875,0.00025,21.82186]
[1777112980316,27.63,77828.3,0.0,0.58795,0.00025,21.83099]
[1777112987292,27.62,77822.12,0.0,0.58641,0.00025,21.84827]
[1777112992326,27.62,77818.66,0.0,0.58555,0.00025,21.85781]
[1777112997362,27.62,77816.72,0.0,0.58506,0.00025,21.86309]
[1777113002396,27.61,77815.28,0.0,0.58471,0.00025,21.86697]
[1777113005785,27.61,77815.17,0.0,0.58468,0.00025,21.86724]
[1777113005825,27.61,77815.17,0.0,0.58468,0.00025,21.86724]
[1777113006425,27.61,77814.85,0.0,0.5846,0.00025,21.8681]
[1777113008695,27.61,77814.76,0.0,0.58458,0.00025,21.86834]
[1777113009445,27.61,77814.71,0.0,0.58457,0.00025,21.86846]
[1777113014033,27.61,77817.37,0.0,0.58524,0.00025,21.86111]
[1777113014481,27.61,77817.7,0.0,0.58533,0.00025,21.86019]
[1777113016959,27.61,77818.36,0.0,0.58549,0.00025,21.85836]
[1777113017501,27.61,77818.36,0.0,0.58549,0.00025,21.85835]
[1777113022537,27.61,77817.06,0.0,0.58517,0.00025,21.86191]
[1777113027571,27.61,77815.51,0.0,0.58478,0.00025,21.86614]
[1777113032607,27.61,77813.67,0.0,0.58434,0.00025,21.86696]
[1777113037642,27.61,77813.47,0.0,0.58429,0.00025,21.86747]
[1777113040525,27.6,77813.72,0.0,0.58435,0.00025,21.86676]
[1777113040663,27.6,77814.05,0.0,0.58444,0.00025,21.86586]
[1777113041692,27.6,77814.05,0.0,0.58444,0.00025,21.86586]
[1777113041731,27.6,77814.05,0.0,0.58444,0.00025,21.86586]
[1777113042677,27.6,77813.99,0.0,0.58442,0.00025,21.86601]
[1777113044605,27.6,77814.17,0.0,0.58447,0.00025,21.86551]
[1777113044691,27.6,77814.09,0.0,0.58445,0.00025,21.86573]
[1777113049726,27.6,77812.98,0.0,0.58417,0.00025,21.86871]
[1777113050546,27.6,77812.98,0.0,0.58417,0.00025,21.86871]
[1777113050736,27.6,77812.81,0.0,0.58413,0.00025,21.86917]
[1777113053456,27.6,77812.98,0.0,0.58417,0.00025,21.86869]
[1777113053492,27.6,77812.98,0.0,0.58417,0.00025,21.86869]
[1777113053755,27.6,77812.98,0.0,0.58418,0.00025,21.86868]
[1777113058789,27.6,77814.3,0.0,0.58451,0.00025,21.86503]
[1777113064830,27.6,77815.94,0.0,0.58493,0.00025,21.86048]
[1777113070749,27.6,77817.53,0.0,0.58533,0.00025,21.85606]
[1777113080750,27.59,77819.93,0.0,0.58595,0.00025,21.84931]
[1777113085978,27.59,77821.32,0.0,0.5863,0.00025,21.84537]
[1777113092791,27.59,77822.07,0.0,0.58649,0.00025,21.84323]
[1777113096819,27.59,77823.62,0.0,0.5869,0.00025,21.83464]
[1777113097056,27.59,77825.7,0.0,0.58743,0.00025,21.82875]
[1777113098379,27.59,77830.42,0.0,0.58861,0.00025,21.81526]
[1777113099029,27.59,77830.42,0.0,0.58861,0.00025,21.81526]
[1777113099386,27.59,77830.42,0.0,0.58861,0.00025,21.81526]
[1777113099442,27.59,77830.42,0.0,0.58861,0.00025,21.81526]
[1777113099549,27.59,77830.42,0.0,0.58861,0.00025,21.81526]
[1777113099647,27.59,77830.42,0.0,0.58861,0.00025,21.81526]
[1777113099702,27.59,77830.42,0.0,0.58861,0.00025,21.81526]
[1777113099780,27.59,77830.42,0.0,0.58861,0.00025,21.81526]
[1777113099800,27.59,77830.42,0.0,0.58861,0.00025,21.81526]
[1777113099803,27.59,77833.89,0.0,0.58949,0.00025,21.80522]
[1777113099861,27.59,77833.89,0.0,0.58949,0.00025,21.80522]
[1777113100081,27.59,77833.89,0.0,0.58949,0.00025,21.80522]
[1777113100191,27.59,77833.89,0.0,0.58949,0.00025,21.80522]
[1777113100526,27.59,77852.81,0.0,0.59423,0.00025,21.74864]
[1777113102537,27.59,77849.22,0.0,0.59334,0.00025,21.75948]
[1777113104536,27.59,77849.22,0.0,0.59335,0.00025,21.75946]
[1777113104636,27.58,77842.77,0.0,0.59173,0.00025,21.77886]
[1777113105781,27.58,77842.77,0.0,0.59173,0.00025,21.77886]
[1777113105804,27.58,77842.77,0.0,0.59173,0.00025,21.77886]
[1777113105791,27.58,77842.55,0.0,0.59168,0.00025,21.77942]
[1777113106664,27.58,77842.3,0.0,0.59162,0.00025,21.78017]
[1777113107715,27.58,77842.3,0.0,0.59162,0.00025,21.78017]
[1777113107789,27.58,77841.67,0.0,0.59147,0.00025,21.78194]
[1777113112792,27.57,77842.5,0.0,0.5917,0.00025,21.7792]
[1777113117201,27.57,77846.67,0.0,0.59276,0.00025,21.76646]
[1777113122234,27.56,77845.75,0.0,0.59255,0.00025,21.769]
[1777113127269,27.56,77845.9,0.0,0.59261,0.00025,21.76831]
[1777113132304,27.55,77845.08,0.0,0.59242,0.00025,21.77054]
[1777113137339,27.54,77844.98,0.0,0.59241,0.00025,21.7706]
[1777113140090,27.54,77846.84,0.0,0.59289,0.00025,21.76488]
[1777113140360,27.54,77846.73,0.0,0.59286,0.00025,21.76517]
[1777113145395,27.53,77848.13,0.0,0.59323,0.00025,21.7607]
[1777113150431,27.53,77847.5,0.0,0.59309,0.00025,21.7624]
[1777113150984,27.53,77847.5,0.0,0.59309,0.00025,21.7624]
[1777113151009,27.53,77847.5,0.0,0.59309,0.00025,21.7624]
[1777113151013,27.53,77847.5,0.0,0.59309,0.00025,21.7624]
[1777113151040,27.53,77847.5,0.0,0.59309,0.00025,21.7624]
[1777113151455,27.53,77847.31,0.0,0.59306,0.00025,21.75875]
[1777113154851,27.53,77847.28,0.0,0.59306,0.00025,21.75875]
[1777113155635,27.52,77846.87,0.0,0.59296,0.00025,21.75991]
[1777113156300,27.52,77846.87,0.0,0.59296,0.00025,21.75991]
[1777113156336,27.52,77846.87,0.0,0.59296,0.00025,21.75991]
[1777113156472,27.52,77846.75,0.0,0.59293,0.00025,21.76024]
[1777113158211,27.52,77846.67,0.0,0.59292,0.00025,21.76044]
[1777113158488,27.52,77846.51,0.0,0.59288,0.00025,21.76088]
[1777113162673,27.52,77848.23,0.0,0.59333,0.00025,21.75545]
[1777113162702,27.52,77848.23,0.0,0.59333,0.00025,21.75545]
[1777113162831,27.51,77850.48,0.0,0.5939,0.00025,21.74845]
[1777113167220,27.5,77850.78,0.0,0.59401,0.00025,21.74709]
[1777113167551,27.5,77850.82,0.0,0.59403,0.00025,21.74685]
[1777113172585,27.49,77850.59,0.0,0.59399,0.00025,21.7473]
[1777113177621,27.49,77850.36,0.0,0.59395,0.00025,21.74774]
[1777113179057,27.48,77850.45,0.0,0.59398,0.00025,21.74735]
[1777113179639,27.48,77848.15,0.0,0.59341,0.00025,21.75429]
[1777113182730,27.48,77847.36,0.0,0.59322,0.00025,21.75662]
[1777113182759,27.48,77847.55,0.0,0.59328,0.00025,21.75592]
[1777113184887,27.47,77847.63,0.0,0.59331,0.00025,21.75556]
[1777113184889,27.47,77847.79,0.0,0.59335,0.00025,21.75499]
[1777113186824,27.47,77848.52,0.0,0.59354,0.00025,21.75276]
[1777113186890,27.47,77848.48,0.0,0.59353,0.00025,21.75279]
[1777113192726,27.46,77853.26,0.0,0.59475,0.00025,21.73784]
[1777113197780,27.45,77852.88,0.0,0.59469,0.00025,21.73857]
[1777113197816,27.45,77852.88,0.0,0.59469,0.00025,21.73857]
[1777113197847,27.45,77852.88,0.0,0.59469,0.00025,21.73857]
[1777113197876,27.45,77852.88,0.0,0.59469,0.00025,21.73857]
[1777113197889,27.45,77855.3,0.0,0.5953,0.00025,21.73096]
[1777113200702,27.45,77856.28,0.0,0.59556,0.00025,21.72778]
[1777113200781,27.45,77858.79,0.0,0.5962,0.00025,21.71978]
[1777113207831,27.43,77862.36,0.0,0.59715,0.00025,21.70768]
[1777113210293,27.42,77862.88,0.0,0.59731,0.00025,21.70569]
[1777113210852,27.42,77863.89,0.0,0.59757,0.00025,21.70234]
[1777113213228,27.41,77864.39,0.0,0.59773,0.00025,21.69631]
[1777113213260,27.41,77864.39,0.0,0.59773,0.00025,21.69631]
[1777113213300,27.41,77864.54,0.0,0.59777,0.00025,21.69583]
[1777113218909,27.4,77865.89,0.0,0.59815,0.00025,21.69082]
[1777113226909,27.39,77866.32,0.0,0.59828,0.00025,21.6892]
[1777113227010,27.38,77867.31,0.0,0.59857,0.00025,21.68533]
[1777113229829,27.38,77867.33,0.0,0.59859,0.00025,21.68515]
[1777113229910,27.37,77867.1,0.0,0.59854,0.00025,21.68567]
[1777113235022,27.36,77868.49,0.0,0.59893,0.00025,21.68059]
[1777113241069,27.35,77868.83,0.0,0.59907,0.00025,21.67882]
[1777113243004,27.34,77868.77,0.0,0.59906,0.00025,21.67891]
[1777113243022,27.34,77868.77,0.0,0.59906,0.00025,21.67891]
[1777113243113,27.34,77869.29,0.0,0.5992,0.00025,21.6771]
[1777113245932,27.34,77869.29,0.0,0.5992,0.00025,21.6771]
[1777113246014,27.33,77869.26,0.0,0.59921,0.00025,21.67686]
[1777113248641,27.33,77869.26,0.0,0.59921,0.00025,21.67686]
[1777113248724,27.33,77869.98,0.0,0.59941,0.00025,21.67428]
[1777113254321,27.32,77870.76,0.0,0.59964,0.00025,21.67128]
[1777113254360,27.32,77870.76,0.0,0.59964,0.00025,21.67128]
[1777113254422,27.31,77870.9,0.0,0.59969,0.00025,21.67061]
[1777113257510,27.31,77870.64,0.0,0.59964,0.00025,21.67125]
[1777113257588,27.31,77871.63,0.0,0.5999,0.00025,21.66787]
[1777113263223,27.29,77871.52,0.0,0.59991,0.00025,21.6676]
[1777113267002,27.29,77872.58,0.0,0.6002,0.00025,21.66377]
[1777113267043,27.29,77872.58,0.0,0.6002,0.00025,21.66377]
[1777113267251,27.29,77872.77,0.0,0.60026,0.00025,21.66304]
[1777113269923,27.29,77872.77,0.0,0.60026,0.00025,21.66304]
[1777113270772,27.28,77872.13,0.0,0.60012,0.00025,21.66485]
[1777113276314,27.27,77872.23,0.0,0.6002,0.00025,21.65969]
[1777113277850,27.27,77872.23,0.0,0.6002,0.00025,21.65969]
[1777113277866,27.27,77872.23,0.0,0.6002,0.00025,21.65969]
[1777113277949,27.26,77871.06,0.0,0.59992,0.00025,21.66337]
[1777113284371,27.25,77869.66,0.0,0.59961,0.00025,21.66737]
[1777113289406,27.24,77864.36,0.0,0.59831,0.00025,21.68423]
[1777113290227,27.24,77864.36,0.0,0.59831,0.00025,21.68423]
[1777113290254,27.24,77864.36,0.0,0.59831,0.00025,21.68423]
[1777113290970,27.24,77857.88,0.0,0.59667,0.00025,21.70513]
[1777113293138,27.23,77857.28,0.0,0.59654,0.00025,21.70671]
[1777113293434,27.23,77856.03,0.0,0.59623,0.00025,21.71066]
[1777113296384,27.23,77854.9,0.0,0.59594,0.00025,21.71419]
[1777113296485,27.23,77854.11,0.0,0.59575,0.00025,21.71667]
[1777113298303,27.22,77854.11,0.0,0.59575,0.00025,21.71664]
[1777113298378,27.22,77852.91,0.0,0.59545,0.00025,21.72041]
[1777113303504,27.22,77851.44,0.0,0.59508,0.00025,21.72489]
[1777113306837,27.22,77850.35,0.0,0.59481,0.00025,21.72826]
[1777113306938,27.22,77850.06,0.0,0.59474,0.00025,21.72911]
[1777113309767,27.22,77849.38,0.0,0.59457,0.00025,21.73121]
[1777113309776,27.22,77849.31,0.0,0.59456,0.00025,21.7314]
[1777113312112,27.22,77848.33,0.0,0.59431,0.00025,21.73441]
[1777113312197,27.21,77848.41,0.0,0.59433,0.00025,21.73414]
[1777113314017,27.21,77848.41,0.0,0.59433,0.00025,21.73414]
[1777113314580,27.21,77847.34,0.0,0.59406,0.00025,21.73742]
[1777113319749,27.21,77846.57,0.0,0.59388,0.00025,21.73971]
[1777113319795,27.21,77840.12,0.0,0.59224,0.00025,21.75954]
[1777113322845,27.21,77837.44,0.0,0.59156,0.00025,21.76761]
[1777113322878,27.21,77837.44,0.0,0.59156,0.00025,21.76761]
[1777113322945,27.21,77834.5,0.0,0.59081,0.00025,21.77644]
[1777113325771,27.21,77833.95,0.0,0.59068,0.00025,21.77801]
[1777113325867,27.2,77834.2,0.0,0.59075,0.00025,21.77722]
[1777113331701,27.2,77832.47,0.0,0.59033,0.00026,21.77804]
[1777113335729,27.2,77827.67,0.0,0.58911,0.00026,21.79225]
[1777113337745,27.2,77822.42,0.0,0.58777,0.00026,21.8076]
[1777113340379,27.2,77822.25,0.0,0.58772,0.00026,21.8081]
[1777113340410,27.2,77822.25,0.0,0.58772,0.00026,21.8081]
[1777113340837,27.2,77821.63,0.0,0.58756,0.00026,21.8099]
[1777113344900,27.2,77821.16,0.0,0.58744,0.00026,21.81125]
[1777113345001,27.2,77819.76,0.0,0.58709,0.00026,21.81528]
[1777113348002,27.2,77820.31,0.0,0.58723,0.00026,21.8137]
[1777113348050,27.2,77820.31,0.0,0.58723,0.00026,21.8137]
[1777113348008,27.2,77818.85,0.0,0.58685,0.00026,21.81791]
[1777113348822,27.2,77818.61,0.0,0.58679,0.00026,21.8186]
[1777113350873,27.2,77817.81,0.0,0.58658,0.00026,21.82089]
[1777113350948,27.2,77818.0,0.0,0.58663,0.00026,21.82036]
[1777113356879,27.2,77818.14,0.0,0.58666,0.00026,21.82001]
[1777113361847,27.2,77818.88,0.0,0.58685,0.00026,21.81789]
[1777113361874,27.2,77818.88,0.0,0.58685,0.00026,21.81789]
[1777113361932,27.2,77819.45,0.0,0.587,0.00026,21.81626]
[1777113364846,27.2,77819.45,0.0,0.587,0.00026,21.81626]
[1777113364935,27.2,77819.05,0.0,0.5869,0.00026,21.81741]
[1777113370110,27.2,77819.94,0.0,0.58712,0.00026,21.81487]
[1777113370128,27.2,77819.94,0.0,0.58712,0.00026,21.81487]
[1777113370807,27.2,77821.06,0.0,0.58741,0.00026,21.81166]
[1777113373020,27.2,77821.06,0.0,0.58741,0.00026,21.81166]
[1777113373225,27.21,77820.68,0.0,0.58731,0.00026,21.81277]
[1777113379034,27.2,77826.99,0.0,0.58892,0.00026,21.79442]
[1777113380177,27.2,77826.95,0.0,0.58891,0.00026,21.79452]
[1777113381048,27.2,77827.1,0.0,0.58895,0.00026,21.79406]
[1777113383933,27.2,77827.1,0.0,0.58895,0.00026,21.79406]
[1777113383966,27.2,77827.1,0.0,0.58895,0.00026,21.79406]
[1777113383997,27.2,77827.1,0.0,0.58895,0.00026,21.79406]
[1777113384026,27.2,77827.1,0.0,0.58895,0.00026,21.79406]
[1777113384069,27.2,77827.66,0.0,0.5891,0.00026,21.79237]
[1777113386851,27.2,77826.72,0.0,0.58886,0.00026,21.7951]
[1777113386925,27.2,77827.63,0.0,0.58909,0.00026,21.79243]
[1777113392125,27.2,77828.12,0.0,0.58924,0.00026,21.78677]
[1777113397764,27.2,77828.36,0.0,0.5893,0.00026,21.78605]
[1777113397785,27.2,77828.76,0.0,0.5894,0.00026,21.78487]
[1777113400676,27.2,77828.59,0.0,0.58936,0.00026,21.78536]
[1777113401101,27.2,77828.8,0.0,0.58941,0.00026,21.78474]
[1777113406162,27.2,77828.92,0.0,0.58944,0.00026,21.78437]
[1777113406425,27.2,77829.07,0.0,0.58948,0.00026,21.78393]
[1777113411221,27.2,77828.86,0.0,0.58943,0.00026,21.78454]
[1777113411242,27.2,77828.86,0.0,0.58943,0.00026,21.78454]
[1777113411321,27.2,77828.9,0.0,0.58944,0.00026,21.78441]
[1777113414118,27.2,77828.9,0.0,0.58944,0.00026,21.78441]
[1777113414280,27.2,77829.2,0.0,0.58952,0.00026,21.78352]
[1777113420681,27.2,77829.28,0.0,0.58954,0.00026,21.78327]
[1777113423714,27.2,77829.37,0.0,0.58956,0.00026,21.78299]
[1777113423735,27.2,77829.37,0.0,0.58956,0.00026,21.78299]
[1777113423819,27.2,77829.28,0.0,0.58954,0.00026,21.78325]
[1777113426647,27.2,77829.19,0.0,0.58952,0.00026,21.78351]
[1777113426961,27.2,77829.19,0.0,0.58952,0.00026,21.78351]
[1777113428852,27.2,77829.14,0.0,0.58951,0.00026,21.78365]
[1777113428906,27.2,77829.24,0.0,0.58953,0.00026,21.78335]
[1777113432968,27.2,77829.71,0.0,0.58965,0.00026,21.78195]
[1777113433021,27.2,77829.71,0.0,0.58965,0.00026,21.78195]
[1777113433053,27.2,77829.71,0.0,0.58965,0.00026,21.78195]
[1777113433082,27.2,77829.71,0.0,0.58965,0.00026,21.78195]
[1777113433067,27.2,77829.63,0.0,0.58963,0.00026,21.78219]
[1777113433412,27.2,77829.57,0.0,0.58962,0.00026,21.78236]
[1777113435892,27.2,77829.85,0.0,0.58969,0.00026,21.78153]
[1777113435961,27.2,77829.58,0.0,0.58962,0.00026,21.78233]
[1777113441141,27.2,77829.54,0.0,0.58961,0.00026,21.78243]
[1777113446313,27.2,77830.5,0.0,0.58986,0.00026,21.77958]
[1777113446333,27.2,77830.5,0.0,0.58986,0.00026,21.77958]
[1777113446504,27.2,77830.58,0.0,0.58988,0.00026,21.7793]
[1777113450037,27.19,77832.05,0.0,0.59026,0.00026,21.77485]
[1777113450121,27.19,77831.8,0.0,0.5902,0.00026,21.77552]
[1777113455567,27.19,77833.59,0.0,0.59069,0.00026,21.76579]
[1777113459160,27.18,77835.2,0.0,0.59111,0.00026,21.76087]
[1777113459207,27.18,77835.98,0.0,0.59131,0.00026,21.75848]
[1777113459881,27.18,77835.59,0.0,0.59121,0.00026,21.75962]
[1777113462073,27.18,77835.13,0.0,0.5911,0.00026,21.76097]
[1777113462148,27.18,77834.97,0.0,0.59106,0.00026,21.76138]
[1777113467650,27.18,77833.15,0.0,0.59061,0.00026,21.76666]
[1777113468609,27.18,77833.15,0.0,0.59061,0.00026,21.76666]
[1777113468653,27.18,77833.15,0.0,0.59061,0.00026,21.76666]
[1777113469042,27.17,77836.34,0.0,0.59143,0.00026,21.75702]
[1777113470965,27.17,77836.8,0.0,0.59155,0.00026,21.75559]
[1777113471001,27.17,77836.8,0.0,0.59155,0.00026,21.75559]
[1777113471065,27.17,77837.7,0.0,0.59178,0.00026,21.75283]
[1777113471530,27.17,77837.7,0.0,0.59178,0.00026,21.75283]
[1777113471678,27.17,77838.12,0.0,0.59189,0.00026,21.75152]
[1777113476714,27.17,77835.08,0.0,0.59113,0.00026,21.76057]
[1777113482618,27.16,77837.52,0.0,0.59176,0.00026,21.75302]
[1777113483062,27.16,77837.52,0.0,0.59176,0.00026,21.75302]
[1777113483091,27.16,77837.52,0.0,0.59176,0.00026,21.75302]
[1777113483163,27.16,77836.71,0.0,0.59156,0.00026,21.75541]
[1777113485990,27.16,77836.98,0.0,0.59163,0.00026,21.75455]
[1777113486059,27.16,77836.69,0.0,0.59156,0.00026,21.7554]
[1777113491154,27.15,77837.02,0.0,0.59166,0.00026,21.75419]
[1777113495637,27.15,77837.04,0.0,0.59167,0.00026,21.75413]
[1777113495659,27.15,77837.04,0.0,0.59167,0.00026,21.75413]
[1777113495668,27.15,77837.12,0.0,0.5917,0.00026,21.75375]
[1777113498544,27.15,77837.13,0.0,0.5917,0.00026,21.75368]
[1777113498871,27.15,77836.35,0.0,0.59151,0.00026,21.75598]
[1777113499562,27.15,77836.35,0.0,0.59151,0.00026,21.75598]
[1777113500882,27.15,77832.24,0.0,0.59046,0.00026,21.7683]
[1777113501438,27.15,77832.24,0.0,0.59046,0.00026,21.7683]
[1777113502211,27.15,77832.19,0.0,0.59045,0.00026,21.76841]
[1777113507211,27.14,77830.99,0.0,0.59016,0.00026,21.7718]
[1777113508948,27.14,77830.84,0.0,0.59013,0.00026,21.77216]
[1777113508959,27.14,77830.84,0.0,0.59013,0.00026,21.77216]
[1777113508990,27.14,77830.84,0.0,0.59013,0.00026,21.77216]
[1777113509020,27.14,77830.84,0.0,0.59013,0.00026,21.77216]
[1777113509053,27.14,77830.84,0.0,0.59013,0.00026,21.77216]
[1777113509154,27.14,77830.84,0.0,0.59013,0.00026,21.77212]
[1777113511861,27.14,77830.99,0.0,0.59018,0.00026,21.77163]
[1777113511960,27.14,77830.94,0.0,0.59018,0.00026,21.76755]
[1777113516996,27.13,77830.86,0.0,0.59018,0.00026,21.76759]
[1777113521715,27.13,77830.83,0.0,0.59018,0.00026,21.76752]
[1777113521816,27.12,77830.56,0.0,0.59012,0.00026,21.76829]
[1777113524630,27.12,77830.46,0.0,0.5901,0.00026,21.76851]
[1777113525055,27.12,77830.3,0.0,0.59006,0.00026,21.76895]
[1777113530089,27.12,77830.17,0.0,0.59004,0.00026,21.76915]
[1777113534962,27.11,77830.31,0.0,0.59009,0.00026,21.76858]
[1777113535124,27.11,77830.59,0.0,0.59016,0.00026,21.76771]
[1777113537876,27.11,77830.41,0.0,0.59012,0.00026,21.76818]
[1777113538145,27.11,77830.47,0.0,0.59014,0.00026,21.76796]
[1777113542173,27.1,77824.71,0.0,0.58868,0.00026,21.78488]
[1777113547209,27.1,77823.25,0.0,0.58832,0.00026,21.78896]
[1777113548216,27.1,77829.94,0.0,0.59004,0.00026,21.7691]
[1777113548846,27.1,77829.94,0.0,0.59004,0.00026,21.7691]
[1777113549223,27.1,77839.01,0.0,0.59236,0.00026,21.74163]
[1777113555265,27.09,77841.08,0.0,0.5929,0.00026,21.73509]
[1777113556166,27.09,77841.08,0.0,0.5929,0.00026,21.73509]
[1777113556202,27.09,77841.08,0.0,0.5929,0.00026,21.73509]
[1777113556266,27.09,77841.12,0.0,0.59292,0.00026,21.73494]
[1777113557270,27.09,77841.12,0.0,0.59292,0.00026,21.73494]
[1777113557288,27.09,77840.58,0.0,0.59278,0.00026,21.73658]
[1777113557372,27.09,77840.69,0.0,0.59281,0.00026,21.73624]
[1777113559084,27.09,77840.69,0.0,0.59281,0.00026,21.73624]
[1777113559162,27.09,77841.85,0.0,0.59311,0.00026,21.73262]
[1777113562963,27.09,77841.87,0.0,0.59312,0.00026,21.73248]
[1777113562979,27.09,77841.87,0.0,0.59312,0.00026,21.73248]
[1777113563063,27.09,77841.68,0.0,0.59307,0.00026,21.73303]
[1777113564880,27.09,77841.68,0.0,0.59307,0.00026,21.73301]
[1777113564959,27.09,77842.23,0.0,0.59322,0.00026,21.73128]
[1777113569313,27.08,77842.33,0.0,0.59325,0.00026,21.73085]
[1777113569414,27.08,77841.4,0.0,0.59302,0.00026,21.7337]
[1777113572199,27.08,77841.4,0.0,0.59302,0.00026,21.73368]
[1777113572268,27.08,77841.94,0.0,0.59318,0.00026,21.72775]
[1777113578092,27.08,77841.55,0.0,0.59309,0.00026,21.72882]
[1777113582023,27.08,77841.55,0.0,0.59309,0.00026,21.72874]
[1777113582045,27.08,77841.55,0.0,0.59309,0.00026,21.72874]
[1777113582124,27.07,77840.99,0.0,0.59295,0.00026,21.73045]
[1777113583825,27.07,77840.99,0.0,0.59295,0.00026,21.73045]
[1777113583837,27.07,77840.99,0.0,0.59295,0.00026,21.73045]
[1777113583900,27.07,77841.67,0.0,0.59313,0.00026,21.72829]
[1777113586116,27.07,77841.96,0.0,0.59321,0.00026,21.72736]
[1777113586187,27.07,77842.23,0.0,0.59328,0.00026,21.7265]
[1777113587398,27.07,77842.23,0.0,0.59328,0.00026,21.7265]
[1777113588016,27.07,77841.89,0.0,0.59319,0.00026,21.7275]
[1777113590322,27.07,77842.14,0.0,0.59326,0.00026,21.72667]
[1777113591045,27.07,77842.74,0.0,0.59342,0.00026,21.72478]
[1777113596554,27.07,77842.58,0.0,0.59339,0.00026,21.72512]
[1777113599826,27.06,77842.32,0.0,0.59333,0.00026,21.72587]
[1777113599880,27.06,77842.32,0.0,0.59333,0.00026,21.72587]
[1777113599937,27.06,77841.75,0.0,0.59318,0.00026,21.72761]
[1777113602748,27.06,77842.29,0.0,0.59333,0.00026,21.72586]
[1777113602832,27.06,77841.56,0.0,0.59314,0.00026,21.72812]
[1777113606325,27.06,77841.16,0.0,0.59304,0.00026,21.72931]
[1777113606377,27.06,77840.63,0.0,0.59291,0.00026,21.73093]
[1777113606625,27.06,77839.96,0.0,0.59274,0.00026,21.73297]
[1777113609222,27.06,77839.01,0.0,0.5925,0.00026,21.73585]
[1777113609261,27.06,77838.82,0.0,0.59245,0.00026,21.73641]
[1777113612583,27.06,77838.24,0.0,0.59231,0.00026,21.73814]
[1777113612613,27.06,77838.24,0.0,0.59231,0.00026,21.73814]
[1777113612732,27.06,77838.09,0.0,0.59227,0.00026,21.73858]
[1777113615459,27.05,77837.69,0.0,0.59217,0.00026,21.73975]
[1777113615686,27.05,77837.67,0.0,0.59217,0.00026,21.73979]
[1777113621729,27.05,77835.54,0.0,0.59163,0.00026,21.74615]
[1777113625675,27.05,77835.18,0.0,0.59155,0.00026,21.74717]
[1777113625775,27.05,77835.11,0.0,0.59153,0.00026,21.74736]
[1777113628912,27.05,77835.04,0.0,0.59152,0.00026,21.74754]
[1777113628994,27.04,77835.1,0.0,0.59153,0.00026,21.74731]
[1777113633765,27.04,77834.08,0.0,0.5913,0.00026,21.74612]
[1777113633798,27.04,77834.08,0.0,0.5913,0.00026,21.74612]
[1777113633816,27.04,77834.21,0.0,0.59133,0.00026,21.7457]
[1777113636682,27.04,77833.93,0.0,0.59126,0.00026,21.7465]
[1777113636833,27.04,77833.76,0.0,0.59122,0.00026,21.74699]
[1777113638595,27.04,77833.72,0.0,0.59121,0.00026,21.74709]
[1777113639855,27.04,77826.53,0.0,0.58937,0.00026,21.76869]
[1777113641206,27.04,77826.53,0.0,0.58937,0.00026,21.76869]
[1777113641211,27.04,77827.01,0.0,0.58949,0.00026,21.76726]
[1777113641473,27.04,77827.01,0.0,0.58949,0.00026,21.76726]
[1777113641499,27.04,77827.01,0.0,0.58949,0.00026,21.76726]
[1777113641736,27.04,77827.01,0.0,0.58949,0.00026,21.76726]
[1777113644897,27.04,77827.38,0.0,0.58958,0.00026,21.76616]
[1777113644918,27.04,77827.38,0.0,0.58958,0.00026,21.76616]
[1777113644956,27.04,77827.15,0.0,0.58952,0.00026,21.76684]
[1777113648793,27.04,77827.91,0.0,0.58972,0.00026,21.76457]
[1777113648918,27.04,77827.6,0.0,0.58964,0.00026,21.7655]
[1777113650664,27.04,77827.23,0.0,0.58955,0.00026,21.7666]
[1777113650932,27.04,77827.23,0.0,0.58955,0.00026,21.76659]
[1777113654884,27.04,77827.82,0.0,0.5897,0.00026,21.76483]
[1777113654959,27.04,77827.89,0.0,0.58972,0.00026,21.76462]
[1777113656766,27.04,77827.89,0.0,0.58972,0.00026,21.76462]
[1777113656851,27.04,77827.89,0.0,0.58972,0.00026,21.76462]
[1777113656907,27.04,77827.89,0.0,0.58972,0.00026,21.76462]
[1777113656947,27.04,77827.89,0.0,0.58972,0.00026,21.76462]
[1777113656976,27.04,77827.89,0.0,0.58972,0.00026,21.76462]
[1777113657004,27.04,77827.89,0.0,0.58972,0.00026,21.76462]
[1777113657215,27.04,77824.75,0.0,0.58891,0.00026,21.77395]
[1777113657822,27.04,77824.75,0.0,0.58891,0.00026,21.77395]
[1777113657867,27.04,77824.75,0.0,0.58891,0.00026,21.77395]
[1777113658112,27.04,77821.32,0.0,0.58803,0.00026,21.78404]
[1777113664024,27.04,77819.06,0.0,0.58743,0.00026,21.79079]
[1777113669059,27.05,77817.96,0.0,0.58714,0.00026,21.79412]
[1777113670793,27.05,77817.54,0.0,0.58703,0.00026,21.79536]
[1777113670825,27.05,77817.54,0.0,0.58703,0.00026,21.79536]
[1777113671073,27.05,77817.21,0.0,0.58694,0.00026,21.79635]
[1777113673742,27.05,77816.97,0.0,0.58687,0.00026,21.7971]
[1777113674095,27.05,77816.6,0.0,0.58677,0.00026,21.7982]
[1777113679130,27.06,77816.01,0.0,0.58661,0.00026,21.80005]
[1777113682582,27.06,77814.9,0.0,0.58632,0.00026,21.80332]
[1777113683159,27.06,77814.9,0.0,0.58631,0.00026,21.80336]
[1777113685420,27.06,77814.37,0.0,0.58617,0.00026,21.80494]
[1777113685448,27.06,77814.37,0.0,0.58617,0.00026,21.80494]
[1777113685522,27.06,77814.37,0.0,0.58617,0.00026,21.80494]
[1777113686179,27.06,77813.82,0.0,0.58603,0.00026,21.80654]
[1777113691213,27.07,77812.3,0.0,0.58564,0.00026,21.80685]
[1777113694344,27.07,77809.34,0.0,0.58487,0.00026,21.81527]
[1777113695242,27.07,77807.8,0.0,0.58446,0.00026,21.81967]
[1777113697253,27.07,77807.46,0.0,0.58437,0.00026,21.82066]
[1777113697337,27.08,77807.67,0.0,0.58442,0.00026,21.82016]
[1777113700331,27.08,77807.79,0.0,0.58445,0.00026,21.81982]
[1777113701283,27.08,77807.9,0.0,0.58447,0.00026,21.81964]
[1777113702263,27.08,77807.9,0.0,0.58447,0.00026,21.81964]
[1777113702290,27.08,77807.62,0.0,0.58439,0.00026,21.82047]
[1777113707329,27.09,77808.15,0.0,0.58451,0.00026,21.81924]
[1777113711725,27.1,77808.07,0.0,0.58447,0.00026,21.81963]
[1777113711869,27.1,77808.07,0.0,0.58447,0.00026,21.81963]
[1777113711903,27.1,77808.07,0.0,0.58447,0.00026,21.81963]
[1777113712365,27.1,77808.14,0.0,0.58449,0.00026,21.81948]
[1777113715108,27.1,77808.5,0.0,0.58458,0.00026,21.81851]
[1777113715382,27.1,77807.9,0.0,0.58442,0.00026,21.82023]
[1777113716212,27.1,77807.9,0.0,0.58442,0.00026,21.82023]
[1777113716389,27.1,77806.41,0.0,0.58404,0.00026,21.82437]
[1777113718155,27.1,77807.56,0.0,0.58433,0.00026,21.82118]
[1777113718403,27.1,77807.83,0.0,0.5844,0.00026,21.82043]
[1777113723438,27.1,77810.34,0.0,0.58504,0.00026,21.81352]
[1777113728472,27.11,77813.56,0.0,0.58585,0.00026,21.80457]
[1777113731503,27.11,77813.38,0.0,0.5858,0.00026,21.80513]
[1777113731604,27.11,77813.5,0.0,0.58583,0.00026,21.80482]
[1777113734414,27.11,77813.3,0.0,0.58578,0.00026,21.80541]
[1777113734514,27.11,77812.79,0.0,0.58564,0.00026,21.80691]
[1777113740225,27.11,77812.11,0.0,0.58546,0.00026,21.80895]
[1777113743578,27.12,77808.39,0.0,0.5845,0.00026,21.81946]
[1777113744780,27.12,77808.39,0.0,0.5845,0.00026,21.81946]
[1777113744801,27.12,77808.39,0.0,0.5845,0.00026,21.81946]
[1777113744878,27.12,77808.54,0.0,0.58453,0.00026,21.81907]
[1777113747702,27.12,77808.54,0.0,0.58453,0.00026,21.81907]
[1777113747775,27.12,77808.08,0.0,0.58441,0.00026,21.8204]
[1777113752879,27.12,77807.87,0.0,0.58437,0.00026,21.81686]
[1777113753963,27.12,77794.24,0.0,0.58086,0.00026,21.85397]
[1777113754941,27.12,77794.24,0.0,0.58086,0.00026,21.85397]
[1777113754971,27.12,77794.24,0.0,0.58086,0.00026,21.85397]
[1777113755006,27.12,77794.24,0.0,0.58086,0.00026,21.85397]
[1777113755036,27.12,77794.24,0.0,0.58086,0.00026,21.85397]
[1777113755662,27.12,77791.8,0.0,0.58023,0.00026,21.86043]
[1777113757274,27.12,77791.8,0.0,0.58023,0.00026,21.86043]
[1777113757372,27.12,77792.46,0.0,0.5804,0.00026,21.85867]
[1777113762491,27.12,77794.15,0.0,0.58084,0.00026,21.85415]
[1777113762508,27.12,77794.59,0.0,0.58095,0.00026,21.85296]
[1777113762710,27.12,77794.63,0.0,0.58096,0.00026,21.85285]
[1777113765692,27.12,77794.84,0.0,0.58102,0.00026,21.85228]
[1777113765711,27.12,77792.24,0.0,0.58035,0.00026,21.85915]
[1777113768918,27.12,77793.45,0.0,0.58067,0.00026,21.85592]
[1777113768959,27.12,77793.82,0.0,0.58076,0.00026,21.85492]
[1777113771832,27.11,77794.29,0.0,0.58089,0.00026,21.85364]
[1777113772008,27.11,77794.95,0.0,0.58106,0.00026,21.85187]
[1777113774513,27.11,77794.89,0.0,0.58104,0.00026,21.85201]
[1777113774532,27.11,77794.89,0.0,0.58104,0.00026,21.85201]
[1777113774562,27.11,77794.89,0.0,0.58104,0.00026,21.85201]
[1777113780838,27.11,77796.78,0.0,0.58154,0.00026,21.84686]
[1777113782975,27.11,77796.78,0.0,0.58154,0.00026,21.84686]
[1777113783007,27.11,77796.78,0.0,0.58154,0.00026,21.84686]
[1777113783076,27.11,77797.92,0.0,0.58183,0.00026,21.84377]
[1777113785915,27.11,77797.32,0.0,0.58168,0.00026,21.84536]
[1777113785976,27.11,77798.51,0.0,0.58199,0.00026,21.84214]
[1777113790979,27.11,77799.15,0.0,0.58216,0.00026,21.84035]
[1777113793203,27.11,77799.15,0.0,0.58216,0.00026,21.84035]
[1777113793241,27.11,77799.49,0.0,0.58225,0.00026,21.8394]
[1777113793560,27.11,77799.49,0.0,0.58225,0.00026,21.8394]
[1777113793695,27.11,77799.49,0.0,0.58225,0.00026,21.8394]
[1777113793737,27.11,77799.49,0.0,0.58225,0.00026,21.8394]
[1777113793842,27.11,77799.49,0.0,0.58225,0.00026,21.8394]
[1777113793931,27.11,77799.49,0.0,0.58225,0.00026,21.8394]
[1777113794064,27.11,77799.49,0.0,0.58225,0.00026,21.8394]
[1777113794207,27.11,77799.49,0.0,0.58225,0.00026,21.8394]
[1777113794280,27.11,77785.94,0.0,0.57876,0.00026,21.87528]
[1777113796217,27.11,77785.94,0.0,0.57876,0.00026,21.87527]
[1777113796318,27.1,77780.37,0.0,0.57732,0.00026,21.88951]
[1777113796603,27.1,77780.37,0.0,0.57732,0.00026,21.88951]
[1777113796950,27.1,77780.37,0.0,0.57733,0.00026,21.88948]
[1777113798287,27.1,77780.37,0.0,0.57733,0.00026,21.88948]
[1777113798335,27.1,77780.37,0.0,0.57733,0.00026,21.88948]
[1777113798378,27.1,77780.37,0.0,0.57733,0.00026,21.88948]
[1777113798414,27.1,77780.37,0.0,0.57733,0.00026,21.88948]
[1777113798466,27.1,77780.37,0.0,0.57733,0.00026,21.88948]
[1777113798502,27.1,77780.37,0.0,0.57733,0.00026,21.88948]
[1777113798454,27.1,77781.65,0.0,0.57766,0.00026,21.88619]
[1777113798556,27.1,77781.65,0.0,0.57766,0.00026,21.88619]
[1777113800054,27.1,77781.65,0.0,0.57766,0.00026,21.88616]
[1777113800426,27.1,77796.06,0.0,0.58138,0.00026,21.84846]
[1777113801008,27.1,77796.06,0.0,0.58138,0.00026,21.84846]
[1777113801053,27.1,77796.06,0.0,0.58138,0.00026,21.84846]
[1777113801173,27.1,77796.06,0.0,0.58138,0.00026,21.84846]
[1777113801211,27.1,77796.06,0.0,0.58138,0.00026,21.84846]
[1777113801364,27.1,77796.24,0.0,0.58143,0.00026,21.84795]
[1777113804262,27.1,77796.99,0.0,0.58163,0.00026,21.84589]
[1777113804336,27.1,77797.31,0.0,0.58171,0.00026,21.84503]
[1777113810043,27.09,77798.57,0.0,0.58204,0.00026,21.84154]
[1777113815056,27.09,77799.03,0.0,0.58218,0.00026,21.83606]
[1777113815157,27.09,77796.56,0.0,0.58154,0.00026,21.84271]
[1777113817450,27.09,77796.92,0.0,0.58164,0.00026,21.84172]
[1777113817490,27.09,77796.92,0.0,0.58164,0.00026,21.84172]
[1777113817536,27.09,77796.92,0.0,0.58164,0.00026,21.84172]
[1777113817457,27.09,77797.71,0.0,0.58185,0.00026,21.83956]
[1777113817555,27.09,77797.71,0.0,0.58185,0.00026,21.83956]
[1777113817586,27.09,77797.71,0.0,0.58185,0.00026,21.83956]
[1777113819104,27.09,77797.93,0.0,0.5819,0.00026,21.83895]
[1777113820384,27.09,77797.93,0.0,0.5819,0.00026,21.83895]
[1777113820459,27.09,77797.62,0.0,0.58183,0.00026,21.83977]
[1777113826153,27.09,77798.2,0.0,0.58198,0.00026,21.8381]
[1777113832194,27.08,77798.19,0.0,0.58199,0.00026,21.83802]
[1777113835528,27.08,77798.04,0.0,0.58195,0.00026,21.83839]
[1777113835531,27.08,77798.2,0.0,0.582,0.00026,21.83792]
[1777113836223,27.08,77798.5,0.0,0.58208,0.00026,21.83711]
[1777113838461,27.08,77798.5,0.0,0.58208,0.00026,21.83711]
[1777113838561,27.08,77798.38,0.0,0.58205,0.00026,21.83738]
[1777113844278,27.08,77798.01,0.0,0.58196,0.00026,21.8383]
[1777113850604,27.07,77797.26,0.0,0.58177,0.00026,21.84026]
[1777113854998,27.07,77797.93,0.0,0.58195,0.00026,21.8384]
[1777113855356,27.07,77798.62,0.0,0.58213,0.00026,21.83649]
[1777113858179,27.07,77798.15,0.0,0.58201,0.00026,21.83774]
[1777113858377,27.07,77798.24,0.0,0.58204,0.00026,21.83748]
[1777113860190,27.07,77798.18,0.0,0.58202,0.00026,21.83763]
[1777113860275,27.07,77798.41,0.0,0.58208,0.00026,21.837]
[1777113865426,27.07,77798.56,0.0,0.58213,0.00026,21.83654]
[1777113870774,27.07,77799.63,0.0,0.58241,0.00026,21.83359]
[1777113876502,27.06,77800.59,0.0,0.58267,0.00026,21.82673]
[1777113881538,27.06,77801.98,0.0,0.58304,0.00026,21.82288]
[1777113886573,27.06,77802.79,0.0,0.58325,0.00026,21.82062]
[1777113889594,27.06,77808.96,0.0,0.58484,0.00026,21.80346]
[1777113890476,27.06,77808.96,0.0,0.58484,0.00026,21.80346]
[1777113890510,27.06,77808.96,0.0,0.58484,0.00026,21.80346]
[1777113890546,27.06,77808.96,0.0,0.58484,0.00026,21.80346]
[1777113890572,27.06,77808.96,0.0,0.58484,0.00026,21.80346]
[1777113890601,27.06,77811.08,0.0,0.58539,0.00026,21.7975]
[1777113893402,27.06,77808.79,0.0,0.58479,0.00026,21.80395]
[1777113893621,27.06,77809.04,0.0,0.58486,0.00026,21.80325]
[1777113898656,27.06,77807.96,0.0,0.58458,0.00026,21.8063]
[1777113904360,27.06,77806.5,0.0,0.5842,0.00026,21.81038]
[1777113904395,27.06,77806.5,0.0,0.5842,0.00026,21.81038]
[1777113904459,27.06,77808.06,0.0,0.5846,0.00026,21.80603]
[1777113907269,27.06,77809.78,0.0,0.58505,0.00026,21.8012]
[1777113907369,27.06,77808.53,0.0,0.58472,0.00026,21.80472]
[1777113912755,27.06,77807.47,0.0,0.58445,0.00026,21.8077]
[1777113917121,27.06,77806.31,0.0,0.58415,0.00026,21.81094]
[1777113917122,27.06,77806.31,0.0,0.58415,0.00026,21.81094]
[1777113920056,27.06,77805.95,0.0,0.58406,0.00026,21.81195]
[1777113920129,27.06,77804.99,0.0,0.58381,0.00026,21.81461]
[1777113921595,27.06,77804.99,0.0,0.58381,0.00026,21.81461]
[1777113921658,27.06,77804.99,0.0,0.58381,0.00026,21.81461]
[1777113921644,27.06,77804.74,0.0,0.58375,0.00026,21.81531]
[1777113923522,27.06,77817.49,0.0,0.58703,0.00026,21.77927]
[1777113924514,27.06,77817.49,0.0,0.58703,0.00026,21.77927]
[1777113924654,27.07,77817.18,0.0,0.58694,0.00026,21.78023]
[1777113930486,27.07,77816.84,0.0,0.58685,0.00026,21.78131]
[1777113930553,27.07,77816.84,0.0,0.58685,0.00026,21.78131]
[1777113930587,27.07,77816.48,0.0,0.58675,0.00026,21.7824]
[1777113933409,27.07,77816.48,0.0,0.58675,0.00026,21.78243]
[1777113933484,27.07,77815.88,0.0,0.5866,0.00026,21.78003]
[1777113936811,27.08,77815.2,0.0,0.58642,0.00026,21.78208]
[1777113936851,27.08,77815.2,0.0,0.58642,0.00026,21.78208]
[1777113936912,27.08,77815.2,0.0,0.58642,0.00026,21.78211]
[1777113939723,27.08,77814.83,0.0,0.58632,0.00026,21.78324]
[1777113940675,27.08,77814.6,0.0,0.58625,0.00026,21.78396]
[1777113945409,27.08,77814.04,0.0,0.5861,0.00026,21.78562]
[1777113945430,27.08,77814.04,0.0,0.5861,0.00026,21.78562]
[1777113945509,27.08,77814.02,0.0,0.58609,0.00026,21.78574]
[1777113949152,27.08,77814.02,0.0,0.58609,0.00026,21.78574]
[1777113949252,27.09,77813.63,0.0,0.58598,0.00026,21.78696]
[1777113952063,27.09,77813.33,0.0,0.5859,0.00026,21.78783]
[1777113952080,27.09,77813.33,0.0,0.5859,0.00026,21.78783]
[1777113952131,27.09,77813.43,0.0,0.58593,0.00026,21.78755]
[1777113958069,27.09,77812.99,0.0,0.58581,0.00026,21.78884]
[1777113961745,27.09,77813.04,0.0,0.58583,0.00026,21.7887]
[1777113962098,27.09,77812.55,0.0,0.5857,0.00026,21.79011]
[1777113964660,27.09,77812.61,0.0,0.58571,0.00026,21.78995]
[1777113964741,27.09,77812.63,0.0,0.58572,0.00026,21.7899]
[1777113970153,27.09,77812.53,0.0,0.58569,0.00026,21.79022]
[1777113974172,27.09,77812.28,0.0,0.58562,0.00026,21.79094]
[1777113974184,27.09,77812.06,0.0,0.58557,0.00026,21.79157]
[1777113977094,27.09,77812.06,0.0,0.58557,0.00026,21.79157]
[1777113977203,27.09,77812.18,0.0,0.5856,0.00026,21.79125]
[1777113987272,27.09,77811.61,0.0,0.58544,0.00026,21.79292]
[1777113989875,27.09,77811.32,0.0,0.58537,0.00026,21.79375]
[1777113990054,27.09,77811.32,0.0,0.58537,0.00026,21.79375]
[1777113990474,27.09,77811.32,0.0,0.58537,0.00026,21.79375]
[1777113990692,27.1,77803.5,0.0,0.58335,0.00026,21.81558]
[1777113992151,27.1,77803.5,0.0,0.58337,0.00026,21.8114]
[1777113994132,27.1,77801.85,0.0,0.58293,0.00026,21.81602]
[1777113994152,27.1,77801.85,0.0,0.58293,0.00026,21.81602]
[1777113996496,27.1,77803.91,0.0,0.58346,0.00026,21.81046]
[1777113996568,27.1,77806.04,0.0,0.584,0.00026,21.80461]
[1777113999411,27.1,77806.38,0.0,0.58408,0.00026,21.80375]
[1777113999460,27.11,77806.53,0.0,0.58412,0.00026,21.80338]
[1777114006406,27.11,77806.86,0.0,0.58418,0.00026,21.80274]
[1777114012438,27.12,77807.28,0.0,0.58427,0.00026,21.80177]
[1777114012457,27.12,77807.28,0.0,0.58427,0.00026,21.80177]
[1777114012546,27.12,77807.29,0.0,0.58427,0.00026,21.80178]
[1777114015370,27.12,77807.55,0.0,0.58433,0.00026,21.80114]
[1777114015468,27.13,77808.52,0.0,0.58457,0.00026,21.79848]
[1777114020504,27.13,77808.65,0.0,0.58459,0.00026,21.79831]
[1777114024418,27.13,77808.33,0.0,0.5845,0.00026,21.79931]
[1777114024658,27.14,77803.53,0.0,0.58326,0.00026,21.81262]
[1777114025182,27.14,77803.53,0.0,0.58326,0.00026,21.81262]
[1777114025717,27.14,77799.17,0.0,0.58213,0.00026,21.82458]
[1777114026339,27.14,77799.17,0.0,0.58213,0.00026,21.82458]
[1777114026370,27.14,77799.17,0.0,0.58213,0.00026,21.82458]
[1777114026546,27.14,77798.74,0.0,0.58202,0.00026,21.82574]
[1777114029264,27.14,77795.59,0.0,0.58121,0.00026,21.83423]
[1777114029567,27.14,77794.44,0.0,0.58091,0.00026,21.83729]
[1777114037623,27.14,77788.84,0.0,0.57948,0.00026,21.85194]
[1777114039610,27.14,77788.63,0.0,0.57943,0.00026,21.85247]
[1777114039637,27.13,77788.23,0.0,0.57932,0.00026,21.8535]
[1777114042538,27.13,77787.53,0.0,0.57914,0.00026,21.85531]
[1777114042657,27.13,77787.52,0.0,0.57914,0.00026,21.8553]
[1777114046615,27.13,77786.52,0.0,0.57889,0.00026,21.85785]
[1777114046716,27.13,77786.52,0.0,0.57889,0.00026,21.85784]
[1777114049551,27.13,77785.97,0.0,0.57875,0.00026,21.85922]
[1777114049706,27.13,77785.69,0.0,0.57868,0.00026,21.85994]
[1777114055748,27.13,77784.17,0.0,0.57831,0.00026,21.8596]
[1777114060258,27.13,77783.31,0.0,0.57809,0.00026,21.86175]
[1777114060725,27.12,77782.93,0.0,0.578,0.00026,21.86271]
[1777114063172,27.12,77782.93,0.0,0.578,0.00026,21.86271]
[1777114063681,27.12,77782.41,0.0,0.57787,0.00026,21.86399]
[1777114069459,27.12,77783.54,0.0,0.57816,0.00026,21.86103]
[1777114069493,27.12,77783.54,0.0,0.57816,0.00026,21.86103]
[1777114069550,27.12,77784.32,0.0,0.57837,0.00026,21.85901]
[1777114072870,27.12,77779.65,0.0,0.57717,0.00026,21.87085]
[1777114078642,27.11,77777.55,0.0,0.57663,0.00026,21.87603]
[1777114079901,27.11,77777.55,0.0,0.57663,0.00026,21.87603]
[1777114080663,27.11,77776.07,0.0,0.57626,0.00026,21.87969]
[1777114082835,27.11,77776.56,0.0,0.57639,0.00026,21.87841]
[1777114082851,27.11,77776.56,0.0,0.57639,0.00026,21.87841]
[1777114082940,27.11,77776.56,0.0,0.57639,0.00026,21.87838]
[1777114088712,27.1,77774.86,0.0,0.57596,0.00026,21.88249]
[1777114092647,27.1,77774.03,0.0,0.57576,0.00026,21.88447]
[1777114092684,27.1,77774.03,0.0,0.57576,0.00026,21.88447]
[1777114092748,27.1,77774.16,0.0,0.57579,0.00026,21.88412]
[1777114095572,27.1,77774.22,0.0,0.57581,0.00026,21.88391]
[1777114095648,27.1,77774.33,0.0,0.57584,0.00026,21.88361]
[1777114100874,27.09,77774.84,0.0,0.57599,0.00026,21.8822]
[1777114109374,27.09,77775.21,0.0,0.5761,0.00026,21.88116]
[1777114109405,27.09,77775.21,0.0,0.5761,0.00026,21.88116]
[1777114109474,27.08,77775.79,0.0,0.57626,0.00026,21.87958]
[1777114112276,27.08,77775.79,0.0,0.57628,0.00026,21.87536]
[1777114112362,27.08,77775.93,0.0,0.57632,0.00026,21.87498]
[1777114114781,27.08,77771.09,0.0,0.57507,0.00026,21.88693]
[1777114117855,27.07,77769.53,0.0,0.57467,0.00026,21.8907]
[1777114118184,27.07,77768.77,0.0,0.57448,0.00026,21.89249]
[1777114125236,27.06,77767.94,0.0,0.57428,0.00026,21.89429]
[1777114130272,27.06,77767.34,0.0,0.57414,0.00026,21.89559]
[1777114135308,27.05,77767.73,0.0,0.57426,0.00026,21.89448]
[1777114140343,27.04,77768.79,0.0,0.57455,0.00026,21.89174]
[1777114146387,27.04,77769.39,0.0,0.57472,0.00026,21.89009]
[1777114151422,27.03,77770.37,0.0,0.57499,0.00026,21.88753]
[1777114158471,27.02,77770.99,0.0,0.57517,0.00026,21.88579]
[1777114169547,27.01,77771.73,0.0,0.57539,0.00026,21.88366]
[1777114175590,27.01,77772.07,0.0,0.57551,0.00026,21.8785]
[1777114179911,27.0,77772.46,0.0,0.57561,0.00026,21.87748]
[1777114179963,27.0,77772.7,0.0,0.57568,0.00026,21.87683]
[1777114179995,27.0,77772.7,0.0,0.57568,0.00026,21.87683]
[1777114180029,27.0,77772.7,0.0,0.57568,0.00026,21.87683]
[1777114180751,27.0,77772.61,0.0,0.57566,0.00026,21.87703]
[1777114182944,27.0,77772.67,0.0,0.57568,0.00026,21.87683]
[1777114183138,27.0,77772.55,0.0,0.57565,0.00026,21.8771]
[1777114188681,26.99,77772.77,0.0,0.57572,0.00026,21.87642]
[1777114193715,26.99,77772.79,0.0,0.57574,0.00026,21.87624]
[1777114199492,26.98,77773.12,0.0,0.57584,0.00026,21.87526]
[1777114205800,26.98,77772.97,0.0,0.57582,0.00026,21.87547]
[1777114213856,26.97,77773.35,0.0,0.57593,0.00026,21.87431]
[1777114219899,26.96,77773.53,0.0,0.576,0.00026,21.87371]
[1777114229964,26.95,77773.46,0.0,0.576,0.00026,21.8736]
[1777114235002,26.95,77773.45,0.0,0.57602,0.00026,21.86933]
[1777114240776,26.94,77773.95,0.0,0.57616,0.00026,21.86797]
[1777114245960,26.94,77774.57,0.0,0.57634,0.00026,21.86629]
[1777114253128,26.93,77774.33,0.0,0.5763,0.00026,21.86667]
[1777114259914,26.92,77774.15,0.0,0.57626,0.00026,21.86697]
[1777114265212,26.92,77772.88,0.0,0.57595,0.00026,21.87]
[1777114270326,26.92,77773.6,0.0,0.57614,0.00026,21.86809]
[1777114276290,26.91,77773.04,0.0,0.57601,0.00026,21.86932]
[1777114281325,26.9,77773.27,0.0,0.57609,0.00026,21.86862]
[1777114285642,26.9,77773.05,0.0,0.57603,0.00026,21.86912]
[1777114285737,26.9,77773.77,0.0,0.57623,0.00026,21.86726]
[1777114291398,26.89,77776.37,0.0,0.57693,0.00026,21.85636]
[1777114292780,26.89,77780.55,0.0,0.57802,0.00026,21.84562]
[1777114299454,26.89,77779.49,0.0,0.57776,0.00026,21.84825]
[1777114304488,26.89,77778.57,0.0,0.57752,0.00026,21.85055]
[1777114309523,26.89,77777.68,0.0,0.57729,0.00026,21.85279]
[1777114314562,26.89,77776.63,0.0,0.57702,0.00026,21.85543]
[1777114319594,26.88,77776.3,0.0,0.57694,0.00026,21.85624]
[1777114328658,26.88,77775.51,0.0,0.57674,0.00026,21.8582]
[1777114333693,26.88,77775.7,0.0,0.57679,0.00026,21.85771]
[1777114340574,26.88,77776.08,0.0,0.57689,0.00026,21.85673]
[1777114345776,26.88,77775.39,0.0,0.57671,0.00026,21.85845]
[1777114350975,26.88,77775.39,0.0,0.57671,0.00026,21.85845]
[1777114351076,26.88,77774.94,0.0,0.57661,0.00026,21.85541]
[1777114352830,26.88,77779.07,0.0,0.57769,0.00026,21.84486]
[1777114356604,26.88,77777.49,0.0,0.57727,0.00026,21.84892]
[1777114356705,26.88,77777.37,0.0,0.57724,0.00026,21.84923]
[1777114361893,26.88,77774.58,0.0,0.57651,0.00026,21.85634]
[1777114366930,26.88,77773.62,0.0,0.57626,0.00026,21.85875]
[1777114368165,26.88,77770.26,0.0,0.57539,0.00026,21.86717]
[1777114368201,26.88,77770.26,0.0,0.57539,0.00026,21.86717]
[1777114368350,26.88,77770.26,0.0,0.57539,0.00026,21.86717]
[1777114368981,26.88,77770.19,0.0,0.57537,0.00026,21.86734]
[1777114371168,26.88,77770.41,0.0,0.57543,0.00026,21.86678]
[1777114371198,26.88,77770.41,0.0,0.57543,0.00026,21.86678]
[1777114371983,26.88,77771.08,0.0,0.5756,0.00026,21.8651]
[1777114373538,26.88,77771.09,0.0,0.57561,0.00026,21.86507]
[1777114373578,26.88,77771.09,0.0,0.57561,0.00026,21.86507]
[1777114373609,26.88,77771.17,0.0,0.57563,0.00026,21.86486]
[1777114375460,26.88,77771.17,0.0,0.57563,0.00026,21.86486]
[1777114375535,26.88,77771.33,0.0,0.57567,0.00026,21.86444]
[1777114380999,26.88,77771.61,0.0,0.57575,0.00026,21.86371]
[1777114389086,26.87,77769.98,0.0,0.57533,0.00026,21.86768]
[1777114394121,26.87,77771.5,0.0,0.57573,0.00026,21.86381]
[1777114396377,26.87,77771.64,0.0,0.57577,0.00026,21.86343]
[1777114396405,26.87,77771.64,0.0,0.57577,0.00026,21.86343]
[1777114397142,26.87,77771.66,0.0,0.57578,0.00026,21.86336]
[1777114399321,26.87,77771.66,0.0,0.57578,0.00026,21.86336]
[1777114399352,26.87,77771.68,0.0,0.57579,0.00026,21.86328]
[1777114404366,26.86,77772.02,0.0,0.57588,0.00026,21.86236]
[1777114410966,26.86,77771.53,0.0,0.57577,0.00026,21.86349]
[1777114412727,26.86,77771.53,0.0,0.57577,0.00026,21.86349]
[1777114412753,26.86,77771.53,0.0,0.57577,0.00026,21.86349]
[1777114412839,26.86,77771.66,0.0,0.57581,0.00026,21.85896]
[1777114415660,26.86,77771.72,0.0,0.57583,0.00026,21.85879]
[1777114415708,26.86,77771.84,0.0,0.57587,0.00026,21.85845]
[1777114421036,26.86,77771.38,0.0,0.57575,0.00026,21.85959]
[1777114423813,26.86,77771.71,0.0,0.57583,0.00026,21.85877]
[1777114423848,26.86,77771.71,0.0,0.57583,0.00026,21.85877]
[1777114423981,26.86,77771.86,0.0,0.57587,0.00026,21.8584]
[1777114426709,26.86,77772.15,0.0,0.57595,0.00026,21.85768]
[1777114426767,26.86,77772.55,0.0,0.57605,0.00026,21.85668]
[1777114434365,26.86,77772.6,0.0,0.57606,0.00026,21.85657]
[1777114434466,26.86,77772.72,0.0,0.57609,0.00026,21.85629]
[1777114437291,26.86,77772.72,0.0,0.57609,0.00026,21.85629]
[1777114437346,26.86,77772.8,0.0,0.57611,0.00026,21.8561]
[1777114442458,26.86,77772.77,0.0,0.5761,0.00026,21.8562]
[1777114445180,26.86,77772.77,0.0,0.5761,0.00026,21.8562]
[1777114445196,26.86,77772.77,0.0,0.5761,0.00026,21.8562]
[1777114445478,26.86,77772.72,0.0,0.57609,0.00026,21.85634]
[1777114448095,26.86,77772.81,0.0,0.57611,0.00026,21.85611]
[1777114448169,26.86,77773.02,0.0,0.57617,0.00026,21.85559]
[1777114451061,26.86,77773.02,0.0,0.57616,0.00026,21.8556]
[1777114451157,26.86,77773.02,0.0,0.57616,0.00026,21.8556]
[1777114451142,26.86,77773.32,0.0,0.57624,0.00026,21.85485]
[1777114451264,26.86,77773.32,0.0,0.57624,0.00026,21.85485]
[1777114451405,26.86,77773.32,0.0,0.57624,0.00026,21.85485]
[1777114451433,26.86,77773.32,0.0,0.57624,0.00026,21.85485]
[1777114451494,26.86,77773.32,0.0,0.57624,0.00026,21.85485]
[1777114452038,26.86,77790.52,0.0,0.58073,0.00026,21.81008]
[1777114452813,26.86,77790.52,0.0,0.58073,0.00026,21.81008]
[1777114452895,26.86,77799.19,0.0,0.58299,0.00026,21.78643]
[1777114453534,26.86,77798.96,0.0,0.58293,0.00026,21.78707]
[1777114454540,26.86,77798.24,0.0,0.58274,0.00026,21.78906]
[1777114460094,26.86,77797.71,0.0,0.5826,0.00026,21.79055]
[1777114460128,26.86,77797.71,0.0,0.5826,0.00026,21.79055]
[1777114460194,26.86,77797.66,0.0,0.58259,0.00026,21.79071]
[1777114463021,26.86,77797.83,0.0,0.58263,0.00026,21.79025]
[1777114463083,26.86,77794.96,0.0,0.58188,0.00026,21.79812]
[1777114468924,26.87,77793.81,0.0,0.58156,0.00026,21.80149]
[1777114471921,26.88,77795.1,0.0,0.58188,0.00026,21.79822]
[1777114471924,26.88,77795.3,0.0,0.58194,0.00026,21.79357]
[1777114474833,26.89,77795.35,0.0,0.58194,0.00026,21.79359]
[1777114474920,26.89,77795.89,0.0,0.58207,0.00026,21.79219]
[1777114480723,26.9,77796.86,0.0,0.58228,0.00026,21.79003]
[1777114483176,26.91,77797.67,0.0,0.58248,0.00026,21.78798]
[1777114483199,26.91,77797.67,0.0,0.58248,0.00026,21.78798]
[1777114484543,26.91,77794.01,0.0,0.58152,0.00026,21.79802]
[1777114484586,26.91,77794.01,0.0,0.58152,0.00026,21.79802]
[1777114484751,26.91,77792.57,0.0,0.58114,0.00026,21.80199]
[1777114487472,26.92,77790.75,0.0,0.58065,0.00026,21.80703]
[1777114487771,26.92,77788.86,0.0,0.58016,0.00026,21.81206]
[1777114492806,26.92,77786.0,0.0,0.57942,0.00026,21.81957]
[1777114496118,26.92,77785.59,0.0,0.57931,0.00026,21.82064]
[1777114496218,26.92,77784.42,0.0,0.57901,0.00026,21.82367]
[1777114499033,26.92,77784.42,0.0,0.57901,0.00026,21.82367]
[1777114499113,26.92,77783.38,0.0,0.57874,0.00026,21.82637]
[1777114505897,26.91,77781.05,0.0,0.57814,0.00026,21.83234]
[1777114510932,26.91,77780.57,0.0,0.57802,0.00026,21.83353]
[1777114515968,26.91,77779.45,0.0,0.57773,0.00026,21.83637]
[1777114518923,26.91,77779.45,0.0,0.57773,0.00026,21.83637]
[1777114518927,26.91,77778.86,0.0,0.57758,0.00026,21.83786]
[1777114521846,26.91,77778.86,0.0,0.57758,0.00026,21.83786]
[1777114521927,26.91,77778.36,0.0,0.57746,0.00026,21.83911]
[1777114528053,26.91,77777.32,0.0,0.57719,0.00026,21.84172]
[1777114529602,26.91,77777.32,0.0,0.57719,0.00026,21.84172]
[1777114530069,26.91,77777.2,0.0,0.57716,0.00026,21.84201]
[1777114532520,26.9,77776.96,0.0,0.57711,0.00026,21.83843]
[1777114532583,26.9,77776.85,0.0,0.57708,0.00026,21.83871]
[1777114537685,26.9,77776.65,0.0,0.57703,0.00026,21.83919]
[1777114541410,26.9,77776.12,0.0,0.5769,0.00026,21.84052]
[1777114541423,26.9,77776.12,0.0,0.5769,0.00026,21.84052]
[1777114541540,26.9,77776.04,0.0,0.57687,0.00026,21.84072]
[1777114544334,26.9,77776.07,0.0,0.57688,0.00026,21.84064]
[1777114545172,26.9,77775.64,0.0,0.57677,0.00026,21.84173]
[1777114550599,26.9,77775.78,0.0,0.57681,0.00026,21.84136]
[1777114557261,26.9,77775.03,0.0,0.57662,0.00026,21.84323]
[1777114563869,26.9,77774.13,0.0,0.57638,0.00026,21.84549]
[1777114563888,26.9,77774.13,0.0,0.57638,0.00026,21.84549]
[1777114563977,26.9,77774.09,0.0,0.57637,0.00026,21.84559]
[1777114566787,26.9,77774.09,0.0,0.57637,0.00026,21.84559]
[1777114567324,26.9,77774.04,0.0,0.57636,0.00026,21.8457]
[1777114571683,26.9,77776.66,0.0,0.57704,0.00026,21.83906]
[1777114571693,26.9,77776.66,0.0,0.57704,0.00026,21.83906]
[1777114571761,26.9,77777.43,0.0,0.57725,0.00026,21.83709]
[1777114574377,26.9,77782.78,0.0,0.57864,0.00026,21.82329]
[1777114575521,26.9,77782.78,0.0,0.57864,0.00026,21.82329]
[1777114575621,26.9,77783.74,0.0,0.57889,0.00026,21.82078]
[1777114578447,26.9,77784.34,0.0,0.57905,0.00026,21.81922]
[1777114578530,26.9,77784.68,0.0,0.57913,0.00026,21.81834]
[1777114589481,26.9,77788.47,0.0,0.58012,0.00026,21.80835]
[1777114594542,26.9,77789.32,0.0,0.58035,0.00026,21.80191]
[1777114594560,26.9,77789.32,0.0,0.58035,0.00026,21.80191]
[1777114594643,26.9,77789.41,0.0,0.58038,0.00026,21.80168]
[1777114598139,26.9,77789.41,0.0,0.58038,0.00026,21.80168]
[1777114598219,26.9,77789.75,0.0,0.58047,0.00026,21.80077]
[1777114603579,26.9,77790.6,0.0,0.58069,0.00026,21.79849]
[1777114606261,26.9,77790.6,0.0,0.58069,0.00026,21.79849]
[1777114606358,26.9,77790.72,0.0,0.58072,0.00026,21.79817]
[1777114609435,26.9,77791.02,0.0,0.5808,0.00026,21.79736]
[1777114609621,26.9,77791.09,0.0,0.58082,0.00026,21.79717]
[1777114611469,26.9,77791.2,0.0,0.58084,0.00026,21.79687]
[1777114611635,26.9,77791.26,0.0,0.58086,0.00026,21.79671]
[1777114616674,26.9,77791.7,0.0,0.58098,0.00026,21.79551]
[1777114621707,26.9,77791.89,0.0,0.58103,0.00026,21.79498]
[1777114622914,26.9,77791.89,0.0,0.58103,0.00026,21.79498]
[1777114622937,26.9,77791.89,0.0,0.58103,0.00026,21.79498]
[1777114623068,26.9,77792.02,0.0,0.58106,0.00026,21.79463]
[1777114628401,26.9,77791.9,0.0,0.58103,0.00026,21.79493]
[1777114628502,26.9,77791.91,0.0,0.58104,0.00026,21.7949]
[1777114632081,26.9,77791.98,0.0,0.58105,0.00026,21.7947]
[1777114632183,26.9,77792.01,0.0,0.58106,0.00026,21.79461]
[1777114634284,26.9,77792.01,0.0,0.58106,0.00026,21.79461]
[1777114634312,26.9,77791.93,0.0,0.58104,0.00026,21.79481]
[1777114636213,26.9,77791.93,0.0,0.58104,0.00026,21.79481]
[1777114636300,26.9,77792.17,0.0,0.58111,0.00026,21.79416]
[1777114639892,26.9,77792.54,0.0,0.58121,0.00026,21.79314]
[1777114640089,26.9,77792.54,0.0,0.58121,0.00026,21.79314]
[1777114640108,26.9,77792.54,0.0,0.58121,0.00026,21.79314]
[1777114640196,26.9,77792.28,0.0,0.58114,0.00026,21.79383]
[1777114642971,26.9,77792.32,0.0,0.58115,0.00026,21.79371]
[1777114643034,26.9,77792.39,0.0,0.58117,0.00026,21.79352]
[1777114649610,26.89,77792.41,0.0,0.58118,0.00026,21.79344]
[1777114655108,26.89,77792.58,0.0,0.58124,0.00026,21.78877]
[1777114655210,26.89,77792.54,0.0,0.58123,0.00026,21.78887]
[1777114662993,26.89,77792.64,0.0,0.58125,0.00026,21.78857]
[1777114668028,26.89,77792.6,0.0,0.58125,0.00026,21.78865]
[1777114671971,26.89,77792.43,0.0,0.5812,0.00026,21.78909]
[1777114673389,26.89,77793.12,0.0,0.58138,0.00026,21.78723]
[1777114674070,26.89,77792.91,0.0,0.58133,0.00026,21.78779]
[1777114676306,26.89,77792.91,0.0,0.58133,0.00026,21.78779]
[1777114676386,26.89,77792.99,0.0,0.58135,0.00026,21.78757]
[1777114682195,26.89,77792.98,0.0,0.58135,0.00026,21.78759]
[1777114685168,26.89,77792.28,0.0,0.58117,0.00026,21.78947]
[1777114685194,26.89,77792.28,0.0,0.58117,0.00026,21.78947]
[1777114685270,26.89,77792.32,0.0,0.58118,0.00026,21.78936]
[1777114688087,26.89,77792.32,0.0,0.58118,0.00026,21.78936]
[1777114688170,26.89,77792.38,0.0,0.58119,0.00026,21.78919]
[1777114693204,26.89,77792.58,0.0,0.58125,0.00026,21.78863]
[1777114700724,26.89,77792.48,0.0,0.58122,0.00026,21.78889]
[1777114704680,26.89,77792.49,0.0,0.58123,0.00026,21.78885]
[1777114705289,26.89,77792.67,0.0,0.58127,0.00026,21.78836]
[1777114706296,26.89,77793.11,0.0,0.58139,0.00026,21.78717]
[1777114710324,26.89,77792.8,0.0,0.58131,0.00026,21.78801]
[1777114713503,26.89,77792.98,0.0,0.58137,0.00026,21.78333]
[1777114713569,26.89,77792.98,0.0,0.58137,0.00026,21.78333]
[1777114713620,26.89,77792.98,0.0,0.58137,0.00026,21.78333]
[1777114713660,26.89,77792.98,0.0,0.58137,0.00026,21.78333]
[1777114714352,26.89,77787.64,0.0,0.57998,0.00026,21.79764]
[1777114715358,26.89,77777.77,0.0,0.5774,0.00026,21.82337]
[1777114717373,26.89,77774.08,0.0,0.57644,0.00026,21.83273]
[1777114719128,26.89,77773.86,0.0,0.57639,0.00026,21.83327]
[1777114719158,26.89,77773.86,0.0,0.57639,0.00026,21.83327]
[1777114719229,26.89,77773.77,0.0,0.57636,0.00026,21.83348]
[1777114722049,26.88,77773.75,0.0,0.57636,0.00026,21.83347]
[1777114722407,26.88,77773.72,0.0,0.57636,0.00026,21.83353]
[1777114727447,26.88,77773.06,0.0,0.57619,0.00026,21.83509]
[1777114732477,26.88,77770.22,0.0,0.57546,0.00026,21.84211]
[1777114736403,26.87,77770.27,0.0,0.57548,0.00026,21.84192]
[1777114736505,26.87,77770.15,0.0,0.57545,0.00026,21.8422]
[1777114741612,26.87,77769.35,0.0,0.57525,0.00026,21.84411]
[1777114741700,26.87,77769.33,0.0,0.57525,0.00026,21.84414]
[1777114747583,26.86,77768.57,0.0,0.57506,0.00026,21.8459]
[1777114749411,26.86,77768.57,0.0,0.57506,0.00026,21.8459]
[1777114749511,26.86,77768.84,0.0,0.57513,0.00026,21.84519]
[1777114752329,26.86,77768.94,0.0,0.57516,0.00026,21.84492]
[1777114752347,26.86,77768.94,0.0,0.57516,0.00026,21.84492]
[1777114752413,26.86,77768.93,0.0,0.57516,0.00026,21.84492]
[1777114755838,26.86,77768.91,0.0,0.57516,0.00026,21.84494]
[1777114755902,26.86,77769.85,0.0,0.57541,0.00026,21.84256]
[1777114757653,26.86,77775.28,0.0,0.57683,0.00026,21.82884]
[1777114759078,26.86,77775.28,0.0,0.57683,0.00026,21.82884]
[1777114759142,26.86,77778.19,0.0,0.5776,0.00026,21.82138]
[1777114762266,26.86,77778.02,0.0,0.57755,0.00026,21.8218]
[1777114762276,26.86,77778.02,0.0,0.57755,0.00026,21.8218]
[1777114762354,26.85,77777.68,0.0,0.57746,0.00026,21.82267]
[1777114765660,26.85,77777.39,0.0,0.57739,0.00026,21.8234]
[1777114765760,26.85,77776.56,0.0,0.57717,0.00026,21.82551]
[1777114768574,26.85,77776.06,0.0,0.57704,0.00026,21.82677]
[1777114768729,26.85,77776.03,0.0,0.57704,0.00026,21.82684]
[1777114773764,26.85,77775.0,0.0,0.57678,0.00026,21.82526]
[1777114779807,26.85,77773.05,0.0,0.57627,0.00026,21.83018]
[1777114784841,26.85,77772.71,0.0,0.57619,0.00026,21.83102]
[1777114789877,26.85,77771.57,0.0,0.57589,0.00026,21.83387]
[1777114793904,26.85,77767.0,0.0,0.5747,0.00026,21.84523]
[1777114799020,26.85,77766.58,0.0,0.57459,0.00026,21.84623]
[1777114805013,26.84,77767.39,0.0,0.57481,0.00026,21.84415]
[1777114808284,26.84,77767.55,0.0,0.57485,0.00026,21.84375]
[1777114813295,26.84,77765.59,0.0,0.57435,0.00026,21.84851]
[1777114819295,26.84,77766.14,0.0,0.5745,0.00026,21.8471]
[1777114825143,26.83,77764.01,0.0,0.57395,0.00026,21.85221]
[1777114830178,26.83,77762.87,0.0,0.57366,0.00026,21.85491]
[1777114835187,26.83,77763.7,0.0,0.57389,0.00026,21.84865]
[1777114839103,26.83,77763.28,0.0,0.57379,0.00026,21.84962]
[1777114839242,26.83,77763.42,0.0,0.57383,0.00026,21.84925]
[1777114842848,26.82,77763.28,0.0,0.5738,0.00026,21.84954]
[1777114842980,26.82,77763.28,0.0,0.5738,0.00026,21.84954]
[1777114843011,26.82,77763.28,0.0,0.5738,0.00026,21.84954]
[1777114843270,26.82,77763.4,0.0,0.57383,0.00026,21.84923]
[1777114847298,26.82,77759.57,0.0,0.57282,0.00026,21.85852]
[1777114852334,26.83,77760.46,0.0,0.57305,0.00026,21.85645]
[1777114853382,26.83,77760.46,0.0,0.57305,0.00026,21.85645]
[1777114853445,26.83,77759.42,0.0,0.57277,0.00026,21.85896]
[1777114859387,26.83,77758.15,0.0,0.57243,0.00026,21.86212]
[1777114864421,26.84,77757.7,0.0,0.5723,0.00026,21.8633]
[1777114870464,26.84,77756.89,0.0,0.57208,0.00026,21.86536]
[1777114876506,26.85,77755.95,0.0,0.57182,0.00026,21.86772]
[1777114881541,26.85,77753.65,0.0,0.5712,0.00026,21.87324]
[1777114886576,26.86,77753.15,0.0,0.57106,0.00026,21.87451]
[1777114893318,26.86,77752.96,0.0,0.571,0.00026,21.87505]
[1777114898656,26.87,77751.69,0.0,0.57067,0.00026,21.87397]
[1777114903741,26.87,77751.5,0.0,0.5706,0.00026,21.87453]
[1777114911150,26.88,77751.16,0.0,0.5705,0.00026,21.87547]
[1777114916785,26.89,77750.24,0.0,0.57024,0.00026,21.87781]
[1777114921821,26.89,77748.96,0.0,0.56989,0.00026,21.88087]
[1777114928869,26.9,77749.47,0.0,0.57,0.00026,21.87988]
[1777114934711,26.91,77749.44,0.0,0.56998,0.00026,21.8801]
[1777114939947,26.91,77749.36,0.0,0.56995,0.00026,21.88041]
[1777114944982,26.93,77750.43,0.0,0.57019,0.00026,21.87833]
[1777114950625,26.96,77750.15,0.0,0.57005,0.00026,21.87967]
[1777114956736,26.99,77752.14,0.0,0.57051,0.00026,21.87162]
[1777114957065,26.98,77755.08,0.0,0.5713,0.00026,21.86456]
[1777114958072,26.98,77759.59,0.0,0.57248,0.00026,21.85392]
[1777114963108,26.98,77758.73,0.0,0.57226,0.00026,21.85586]
[1777114968143,26.97,77759.91,0.0,0.57258,0.00026,21.85296]
[1777114973179,26.97,77756.79,0.0,0.57177,0.00026,21.86035]
[1777114979021,26.98,77755.22,0.0,0.57135,0.00026,21.86414]
[1777114988284,26.98,77754.27,0.0,0.57108,0.00026,21.8665]
[1777114993318,26.99,77754.0,0.0,0.571,0.00026,21.86721]
[1777114998354,26.99,77752.72,0.0,0.57066,0.00026,21.87025]
[1777115003474,26.99,77753.3,0.0,0.57081,0.00026,21.86893]
[1777115009445,26.99,77753.54,0.0,0.57086,0.00026,21.86848]
[1777115014654,27.0,77753.4,0.0,0.57083,0.00026,21.8647]
[1777115021180,27.0,77752.99,0.0,0.57072,0.00026,21.86574]
[1777115026565,27.01,77753.0,0.0,0.57071,0.00026,21.86582]
[1777115031177,27.01,77752.87,0.0,0.57067,0.00026,21.86619]
[1777115031207,27.01,77752.87,0.0,0.57067,0.00026,21.86619]
[1777115031240,27.01,77752.87,0.0,0.57067,0.00026,21.86619]
[1777115031270,27.01,77752.87,0.0,0.57067,0.00026,21.86619]
[1777115031298,27.01,77752.87,0.0,0.57067,0.00026,21.86619]
[1777115031600,27.01,77753.01,0.0,0.5707,0.00026,21.86588]
[1777115034105,27.01,77752.87,0.0,0.57066,0.00026,21.86623]
[1777115034621,27.01,77753.03,0.0,0.5707,0.00026,21.86588]
[1777115039656,27.02,77752.98,0.0,0.57068,0.00026,21.86607]
[1777115041859,27.02,77753.11,0.0,0.57071,0.00026,21.8658]
[1777115041878,27.02,77753.11,0.0,0.57071,0.00026,21.8658]
[1777115041980,27.02,77753.08,0.0,0.5707,0.00026,21.86588]
[1777115044767,27.02,77753.06,0.0,0.5707,0.00026,21.86595]
[1777115044794,27.02,77753.34,0.0,0.57077,0.00026,21.86533]
[1777115050733,27.02,77753.31,0.0,0.57075,0.00026,21.86547]
[1777115053494,27.02,77753.32,0.0,0.57075,0.00026,21.86546]
[1777115053519,27.02,77753.32,0.0,0.57075,0.00026,21.86546]
[1777115053603,27.02,77753.35,0.0,0.57076,0.00026,21.86542]
[1777115056421,27.03,77753.32,0.0,0.57075,0.00026,21.86552]
[1777115056775,27.03,77753.33,0.0,0.57075,0.00026,21.86551]
[1777115060048,27.03,77756.62,0.0,0.5716,0.00026,21.85789]
[1777115060803,27.03,77763.49,0.0,0.5734,0.00026,21.84157]
[1777115065838,27.02,77763.91,0.0,0.57352,0.00026,21.84047]
[1777115071747,27.02,77763.9,0.0,0.57351,0.00026,21.84047]
[1777115071763,27.02,77763.9,0.0,0.57351,0.00026,21.84047]
[1777115071752,27.02,77764.52,0.0,0.57369,0.00026,21.8348]
[1777115072826,27.02,77764.59,0.0,0.57371,0.00026,21.83462]
[1777115074675,27.02,77764.59,0.0,0.57371,0.00026,21.83462]
[1777115074839,27.02,77764.83,0.0,0.57377,0.00026,21.83403]
[1777115080699,27.02,77764.92,0.0,0.5738,0.00026,21.83379]
[1777115082486,27.02,77765.15,0.0,0.57386,0.00026,21.83323]
[1777115082511,27.02,77765.15,0.0,0.57386,0.00026,21.83323]
[1777115082610,27.02,77764.43,0.0,0.57367,0.00026,21.83497]
[1777115084506,27.02,77764.43,0.0,0.57367,0.00026,21.83497]
[1777115084541,27.02,77764.43,0.0,0.57367,0.00026,21.83497]
[1777115084589,27.02,77764.6,0.0,0.57371,0.00026,21.83456]
[1777115087422,27.02,77764.68,0.0,0.57374,0.00026,21.83436]
[1777115087493,27.02,77764.44,0.0,0.57367,0.00026,21.83494]
[1777115092881,27.02,77764.61,0.0,0.57372,0.00026,21.83453]
[1777115096073,27.02,77760.42,0.0,0.57262,0.00026,21.84458]
[1777115099154,27.02,77761.87,0.0,0.573,0.00026,21.84113]
[1777115099188,27.02,77761.87,0.0,0.573,0.00026,21.84113]
[1777115099867,27.02,77763.84,0.0,0.57351,0.00026,21.83641]
[1777115102060,27.02,77764.03,0.0,0.57356,0.00026,21.83595]
[1777115102161,27.02,77764.94,0.0,0.5738,0.00026,21.83376]
[1777115107858,27.02,77765.49,0.0,0.57394,0.00026,21.83243]
[1777115113192,27.02,77763.78,0.0,0.5735,0.00026,21.83658]
[1777115115449,27.02,77764.01,0.0,0.57356,0.00026,21.83603]
[1777115115476,27.02,77764.01,0.0,0.57356,0.00026,21.83603]
[1777115115549,27.02,77764.1,0.0,0.57358,0.00026,21.83582]
[1777115118370,27.02,77764.24,0.0,0.57361,0.00026,21.83549]
[1777115118446,27.02,77763.88,0.0,0.57352,0.00026,21.83636]
[1777115125788,27.02,77763.9,0.0,0.57352,0.00026,21.83633]
[1777115126695,27.02,77764.14,0.0,0.57358,0.00026,21.83577]
[1777115126899,27.02,77764.14,0.0,0.57358,0.00026,21.83577]
[1777115126707,27.02,77764.23,0.0,0.57361,0.00026,21.83555]
[1777115131544,27.02,77759.38,0.0,0.57235,0.00026,21.84299]
[1777115135442,27.03,77756.47,0.0,0.57159,0.00026,21.84987]
[1777115135468,27.03,77756.47,0.0,0.57159,0.00026,21.84987]
[1777115135658,27.03,77756.28,0.0,0.57154,0.00026,21.85032]
[1777115137571,27.03,77756.28,0.0,0.57154,0.00026,21.85033]
[1777115137634,27.03,77752.32,0.0,0.5705,0.00026,21.85953]
[1777115143791,27.03,77750.41,0.0,0.57,0.00026,21.86397]
[1777115143838,27.03,77750.41,0.0,0.57,0.00026,21.86397]
[1777115143874,27.03,77750.41,0.0,0.57,0.00026,21.86397]
[1777115143899,27.03,77750.41,0.0,0.57,0.00026,21.86397]
[1777115143918,27.03,77750.39,0.0,0.56999,0.00026,21.86404]
[1777115143931,27.03,77750.39,0.0,0.56999,0.00026,21.86404]
[1777115144415,27.03,77750.39,0.0,0.56999,0.00026,21.86404]
[1777115146715,27.03,77749.69,0.0,0.56981,0.00026,21.86564]
[1777115146797,27.03,77750.24,0.0,0.56995,0.00026,21.8644]
[1777115151852,27.03,77749.72,0.0,0.56981,0.00026,21.86564]
[1777115156631,27.04,77750.5,0.0,0.57001,0.00026,21.86389]
[1777115156666,27.04,77750.5,0.0,0.57001,0.00026,21.86389]
[1777115156747,27.04,77750.23,0.0,0.56994,0.00026,21.86453]
[1777115159563,27.04,77750.38,0.0,0.56997,0.00026,21.86421]
[1777115159638,27.04,77750.17,0.0,0.56992,0.00026,21.8647]
[1777115165563,27.04,77751.75,0.0,0.57032,0.00026,21.86117]
[1777115169388,27.04,77751.59,0.0,0.57028,0.00026,21.86158]
[1777115169421,27.04,77751.59,0.0,0.57028,0.00026,21.86158]
[1777115169490,27.04,77751.41,0.0,0.57023,0.00026,21.86201]
[1777115172308,27.04,77751.41,0.0,0.57023,0.00026,21.86201]
[1777115172388,27.05,77751.16,0.0,0.57016,0.00026,21.86262]
[1777115177400,27.05,77752.03,0.0,0.57038,0.00026,21.86068]
[1777115178585,27.05,77752.49,0.0,0.5705,0.00026,21.85964]
[1777115178624,27.05,77752.49,0.0,0.5705,0.00026,21.85964]
[1777115178757,27.05,77753.1,0.0,0.57066,0.00026,21.85825]
[1777115181526,27.05,77753.1,0.0,0.57066,0.00026,21.85826]
[1777115181592,27.05,77754.32,0.0,0.57097,0.00026,21.85546]
[1777115186711,27.05,77755.2,0.0,0.57121,0.00026,21.85333]
[1777115187594,27.05,77755.2,0.0,0.57121,0.00026,21.85333]
[1777115187821,27.05,77754.93,0.0,0.57114,0.00026,21.85397]
[1777115194767,27.05,77753.46,0.0,0.57076,0.00026,21.85331]
[1777115199802,27.06,77752.74,0.0,0.57056,0.00026,21.85504]
[1777115200208,27.06,77752.74,0.0,0.57056,0.00026,21.85504]
[1777115200221,27.06,77752.74,0.0,0.57056,0.00026,21.85504]
[1777115200309,27.06,77752.33,0.0,0.57045,0.00026,21.856]
[1777115203572,27.06,77752.01,0.0,0.57036,0.00026,21.85676]
[1777115203830,27.06,77751.99,0.0,0.57036,0.00026,21.85682]
[1777115208864,27.06,77749.61,0.0,0.56973,0.00026,21.86235]
[1777115215161,27.07,77749.34,0.0,0.56964,0.00026,21.86309]
[1777115215191,27.07,77749.34,0.0,0.56964,0.00026,21.86309]
[1777115215914,27.07,77748.31,0.0,0.56936,0.00026,21.86552]
[1777115218083,27.08,77747.55,0.0,0.56916,0.00026,21.86733]
[1777115218934,27.08,77747.34,0.0,0.5691,0.00026,21.8678]
[1777115223971,27.09,77745.88,0.0,0.5687,0.00026,21.87125]
[1777115227758,27.09,77745.17,0.0,0.56851,0.00026,21.87292]
[1777115227802,27.09,77745.17,0.0,0.56851,0.00026,21.87292]
[1777115227998,27.09,77744.85,0.0,0.56842,0.00026,21.87366]
[1777115230672,27.09,77744.54,0.0,0.56833,0.00026,21.8744]
[1777115230751,27.09,77743.68,0.0,0.56811,0.00026,21.8763]
[1777115238355,27.1,77743.13,0.0,0.56795,0.00026,21.87765]
[1777115240226,27.11,77742.75,0.0,0.56784,0.00026,21.87859]
[1777115240269,27.11,77742.75,0.0,0.56784,0.00026,21.87859]
[1777115240326,27.11,77742.73,0.0,0.56784,0.00026,21.87866]
[1777115241420,27.11,77742.73,0.0,0.56784,0.00026,21.87866]
[1777115241455,27.11,77742.73,0.0,0.56784,0.00026,21.87866]
[1777115241520,27.11,77742.61,0.0,0.5678,0.00026,21.87895]
[1777115243159,27.11,77742.61,0.0,0.5678,0.00026,21.87897]
[1777115243207,27.11,77742.91,0.0,0.56787,0.00026,21.87834]
[1777115248504,27.12,77743.28,0.0,0.56796,0.00026,21.87763]
[1777115253928,27.12,77741.41,0.0,0.56747,0.00026,21.87769]
[1777115253970,27.12,77741.41,0.0,0.56747,0.00026,21.87769]
[1777115254035,27.12,77739.74,0.0,0.56703,0.00026,21.88137]
[1777115255701,27.12,77739.74,0.0,0.56703,0.00026,21.88137]
[1777115255736,27.12,77739.74,0.0,0.56703,0.00026,21.88137]
[1777115255802,27.13,77738.74,0.0,0.56677,0.00026,21.88355]
[1777115256864,27.13,77738.74,0.0,0.56677,0.00026,21.88355]
[1777115256942,27.13,77737.47,0.0,0.56643,0.00026,21.88631]
[1777115262235,27.13,77736.67,0.0,0.56621,0.00026,21.88815]
[1777115266878,27.14,77734.45,0.0,0.56562,0.00026,21.89293]
[1777115266918,27.14,77734.45,0.0,0.56562,0.00026,21.89293]
[1777115266956,27.14,77722.51,0.0,0.56251,0.00026,21.91754]
[1777115268039,27.14,77722.47,0.0,0.56249,0.00026,21.91767]
[1777115271364,27.14,77721.96,0.0,0.56235,0.00026,21.91873]
[1777115271402,27.14,77721.89,0.0,0.56233,0.00026,21.91889]
[1777115277341,27.15,77722.95,0.0,0.56259,0.00026,21.9169]
[1777115278348,27.15,77728.11,0.0,0.56394,0.00026,21.90645]
[1777115283382,27.16,77728.2,0.0,0.56395,0.00026,21.90638]
[1777115287415,27.16,77724.13,0.0,0.56288,0.00026,21.91474]
[1777115292467,27.17,77723.57,0.0,0.56272,0.00026,21.91596]
[1777115295154,27.17,77723.52,0.0,0.5627,0.00026,21.91609]
[1777115295201,27.17,77723.52,0.0,0.5627,0.00026,21.91609]
[1777115295470,27.17,77723.66,0.0,0.56274,0.00026,21.91583]
[1777115298071,27.17,77723.65,0.0,0.56273,0.00026,21.91587]
[1777115298491,27.18,77723.95,0.0,0.56281,0.00026,21.91531]
[1777115303525,27.18,77723.73,0.0,0.56274,0.00026,21.91584]
[1777115308561,27.19,77725.49,0.0,0.56319,0.00026,21.9124]
[1777115313595,27.19,77724.94,0.0,0.56304,0.00026,21.90946]
[1777115315470,27.19,77724.36,0.0,0.56289,0.00026,21.91065]
[1777115315498,27.19,77724.36,0.0,0.56289,0.00026,21.91065]
[1777115315570,27.19,77723.71,0.0,0.56272,0.00026,21.91197]
[1777115318391,27.2,77723.63,0.0,0.56269,0.00026,21.91218]
[1777115318394,27.2,77723.34,0.0,0.56261,0.00026,21.91278]
[1777115323665,27.2,77723.87,0.0,0.56274,0.00026,21.91181]
[1777115328849,27.21,77723.45,0.0,0.56262,0.00026,21.91274]
[1777115331451,27.21,77723.62,0.0,0.56266,0.00026,21.91246]
[1777115331722,27.21,77723.54,0.0,0.56263,0.00026,21.91264]
[1777115335072,27.21,77723.61,0.0,0.56265,0.00026,21.91252]
[1777115336040,27.22,77723.97,0.0,0.56273,0.00026,21.91189]
[1777115342799,27.23,77723.76,0.0,0.56267,0.00026,21.91244]
[1777115348081,27.23,77723.4,0.0,0.56256,0.00026,21.91324]
[1777115348906,27.23,77723.32,0.0,0.56254,0.00026,21.91342]
[1777115348958,27.23,77723.32,0.0,0.56254,0.00026,21.91342]
[1777115348994,27.23,77723.32,0.0,0.56254,0.00026,21.91342]
[1777115349021,27.23,77723.32,0.0,0.56254,0.00026,21.91342]
[1777115349056,27.23,77723.32,0.0,0.56254,0.00026,21.91342]
[1777115349091,27.23,77723.32,0.0,0.56254,0.00026,21.91342]
[1777115349122,27.23,77723.32,0.0,0.56254,0.00026,21.91342]
[1777115349109,27.23,77723.25,0.0,0.56252,0.00026,21.9136]
[1777115350856,27.24,77723.17,0.0,0.56249,0.00026,21.91378]
[1777115351820,27.24,77723.17,0.0,0.56249,0.00026,21.91378]
[1777115352001,27.24,77723.0,0.0,0.56245,0.00026,21.91414]
[1777115357903,27.24,77722.2,0.0,0.56223,0.00026,21.91584]
[1777115363946,27.25,77722.5,0.0,0.56229,0.00026,21.91536]
[1777115369987,27.26,77722.44,0.0,0.56226,0.00026,21.91558]
[1777115375022,27.26,77722.67,0.0,0.56232,0.00026,21.91105]
[1777115381065,27.27,77722.81,0.0,0.56235,0.00026,21.91087]
[1777115386099,27.27,77720.08,0.0,0.56163,0.00026,21.91635]
[1777115392142,27.28,77720.07,0.0,0.56161,0.00026,21.91646]
[1777115397177,27.28,77719.71,0.0,0.56151,0.00026,21.91723]
[1777115402212,27.29,77718.86,0.0,0.56128,0.00026,21.91896]
[1777115403999,27.29,77718.8,0.0,0.56127,0.00026,21.91909]
[1777115404226,27.29,77714.47,0.0,0.56014,0.00026,21.92745]
[1777115406652,27.29,77711.99,0.0,0.55949,0.00026,21.93216]
[1777115406682,27.29,77711.99,0.0,0.55949,0.00026,21.93216]
[1777115406711,27.29,77711.99,0.0,0.55949,0.00026,21.93216]
[1777115406740,27.29,77711.99,0.0,0.55949,0.00026,21.93216]
[1777115406769,27.29,77711.99,0.0,0.55949,0.00026,21.93216]
[1777115406870,27.29,77711.26,0.0,0.5593,0.00026,21.93355]
[1777115408863,27.29,77711.26,0.0,0.5593,0.00026,21.93356]
[1777115408894,27.29,77711.26,0.0,0.5593,0.00026,21.93356]
[1777115409162,27.29,77710.28,0.0,0.55904,0.00026,21.93542]
[1777115409584,27.29,77710.28,0.0,0.55904,0.00026,21.93542]
[1777115409637,27.29,77710.28,0.0,0.55904,0.00026,21.93542]
[1777115409666,27.29,77710.28,0.0,0.55904,0.00026,21.93542]
[1777115409767,27.29,77709.78,0.0,0.55891,0.00026,21.93635]
[1777115415531,27.29,77708.83,0.0,0.55866,0.00026,21.93814]
[1777115420649,27.3,77712.56,0.0,0.55962,0.00026,21.9313]
[1777115426380,27.31,77714.44,0.0,0.5601,0.00026,21.92781]
[1777115427536,27.31,77714.44,0.0,0.5601,0.00026,21.92781]
[1777115427583,27.31,77714.44,0.0,0.5601,0.00026,21.92781]
[1777115427618,27.31,77714.83,0.0,0.5602,0.00026,21.92708]
[1777115430456,27.31,77714.89,0.0,0.56021,0.00026,21.92698]
[1777115430628,27.31,77714.87,0.0,0.5602,0.00026,21.92703]
[1777115435675,27.31,77714.08,0.0,0.56,0.00026,21.92442]
[1777115440849,27.31,77714.46,0.0,0.5601,0.00026,21.92374]
[1777115447919,27.32,77714.92,0.0,0.56021,0.00026,21.92292]
[1777115453569,27.32,77715.53,0.0,0.56036,0.00026,21.92183]
[1777115458921,27.32,77715.64,0.0,0.56038,0.00026,21.92164]
[1777115458966,27.32,77715.64,0.0,0.56038,0.00026,21.92164]
[1777115459029,27.33,77715.86,0.0,0.56044,0.00026,21.92124]
[1777115461855,27.33,77715.62,0.0,0.56037,0.00026,21.92172]
[1777115461909,27.33,77715.76,0.0,0.56041,0.00026,21.92146]
[1777115466550,27.33,77715.85,0.0,0.56043,0.00026,21.92132]
[1777115466660,27.33,77715.81,0.0,0.56042,0.00026,21.9214]
[1777115468478,27.33,77715.81,0.0,0.56042,0.00026,21.9214]
[1777115468675,27.33,77715.89,0.0,0.56044,0.00026,21.92126]
[1777115474720,27.33,77716.11,0.0,0.56049,0.00026,21.92089]
[1777115478149,27.33,77715.91,0.0,0.56044,0.00026,21.92128]
[1777115478220,27.33,77715.91,0.0,0.56044,0.00026,21.92128]
[1777115478249,27.34,77715.99,0.0,0.56045,0.00026,21.92115]
[1777115481070,27.34,77715.99,0.0,0.56045,0.00026,21.92115]
[1777115481144,27.34,77715.97,0.0,0.56045,0.00026,21.9212]
[1777115488579,27.34,77717.82,0.0,0.56092,0.00026,21.91771]
[1777115493852,27.34,77717.99,0.0,0.56097,0.00026,21.91327]
[1777115495626,27.34,77718.4,0.0,0.56107,0.00026,21.91249]
[1777115495666,27.34,77718.4,0.0,0.56107,0.00026,21.91249]
[1777115495866,27.34,77718.38,0.0,0.56107,0.00026,21.91254]
[1777115498553,27.35,77718.36,0.0,0.56106,0.00026,21.91259]
[1777115498901,27.35,77718.37,0.0,0.56106,0.00026,21.91258]
[1777115504928,27.35,77718.45,0.0,0.56108,0.00026,21.91249]
[1777115506643,27.35,77718.52,0.0,0.56109,0.00026,21.91236]
[1777115506672,27.35,77718.52,0.0,0.56109,0.00026,21.91236]
[1777115506754,27.35,77718.52,0.0,0.56109,0.00026,21.91237]
[1777115509642,27.35,77718.55,0.0,0.5611,0.00026,21.91233]
[1777115509727,27.35,77718.55,0.0,0.5611,0.00026,21.91234]
[1777115514999,27.35,77718.64,0.0,0.56111,0.00026,21.91221]
[1777115517751,27.35,77718.64,0.0,0.56111,0.00026,21.91221]
[1777115517787,27.35,77718.64,0.0,0.56111,0.00026,21.91221]
[1777115517839,27.36,77718.71,0.0,0.56113,0.00026,21.9121]
[1777115520665,27.36,77718.71,0.0,0.56113,0.00026,21.91211]
[1777115521042,27.36,77718.71,0.0,0.56113,0.00026,21.91213]
[1777115523059,27.36,77722.74,0.0,0.56217,0.00026,21.90427]
[1777115524347,27.36,77726.69,0.0,0.56319,0.00026,21.89644]
[1777115530108,27.36,77725.46,0.0,0.56286,0.00026,21.89898]
[1777115531010,27.36,77725.46,0.0,0.56286,0.00026,21.89898]
[1777115531045,27.36,77725.46,0.0,0.56286,0.00026,21.89898]
[1777115531124,27.37,77725.13,0.0,0.56277,0.00026,21.89965]
[1777115534491,27.37,77724.74,0.0,0.56267,0.00026,21.90047]
[1777115535143,27.37,77724.68,0.0,0.56265,0.00026,21.9006]
[1777115540178,27.37,77724.49,0.0,0.56259,0.00026,21.90104]
[1777115546281,27.37,77724.35,0.0,0.56256,0.00026,21.90135]
[1777115546309,27.37,77724.35,0.0,0.56256,0.00026,21.90135]
[1777115547243,27.38,77724.32,0.0,0.56254,0.00026,21.90147]
[1777115548690,27.38,77724.32,0.0,0.56254,0.00026,21.90147]
[1777115548712,27.38,77724.32,0.0,0.56254,0.00026,21.90147]
[1777115549207,27.38,77724.32,0.0,0.56254,0.00026,21.90147]
[1777115549247,27.38,77724.41,0.0,0.56256,0.00026,21.90132]
[1777115554836,27.38,77724.15,0.0,0.5625,0.00026,21.89773]
[1777115560333,27.39,77722.79,0.0,0.56213,0.00026,21.90053]
[1777115565368,27.39,77721.05,0.0,0.56167,0.00026,21.90399]
[1777115573426,27.4,77720.74,0.0,0.56159,0.00026,21.90468]
[1777115579221,27.4,77720.77,0.0,0.56159,0.00026,21.90467]
[1777115585511,27.4,77720.98,0.0,0.56163,0.00026,21.90433]
[1777115590674,27.41,77721.14,0.0,0.56167,0.00026,21.90404]
[1777115596585,27.41,77721.38,0.0,0.56172,0.00026,21.90366]
[1777115600037,27.41,77720.87,0.0,0.56159,0.00026,21.90468]
[1777115600066,27.41,77720.87,0.0,0.56159,0.00026,21.90468]
[1777115600138,27.41,77715.35,0.0,0.56016,0.00026,21.91529]
[1777115605651,27.41,77715.85,0.0,0.56029,0.00026,21.91437]
[1777115610652,27.42,77717.66,0.0,0.56075,0.00026,21.91094]
[1777115616727,27.42,77716.79,0.0,0.56053,0.00026,21.90848]
[1777115621840,27.42,77717.47,0.0,0.5607,0.00026,21.90721]
[1777115627805,27.42,77716.79,0.0,0.56052,0.00026,21.90855]
[1777115628507,27.42,77716.79,0.0,0.56052,0.00026,21.90855]
[1777115628812,27.42,77715.49,0.0,0.56019,0.00026,21.91103]
[1777115629925,27.42,77715.49,0.0,0.56019,0.00026,21.91103]
[1777115630025,27.42,77715.16,0.0,0.5601,0.00026,21.91166]
[1777115632851,27.42,77718.9,0.0,0.56107,0.00026,21.90453]
[1777115632874,27.42,77718.9,0.0,0.56107,0.00026,21.90453]
[1777115632951,27.42,77719.03,0.0,0.5611,0.00026,21.90429]
[1777115638716,27.43,77719.19,0.0,0.56113,0.00026,21.90403]
[1777115638905,27.43,77719.19,0.0,0.56113,0.00026,21.90403]
[1777115638910,27.43,77719.34,0.0,0.56117,0.00026,21.90375]
[1777115642386,27.43,77718.76,0.0,0.56102,0.00026,21.9049]
[1777115642448,27.43,77718.64,0.0,0.56099,0.00026,21.90514]
[1777115647840,27.43,77719.56,0.0,0.56122,0.00026,21.9034]
[1777115647855,27.43,77719.56,0.0,0.56122,0.00026,21.9034]
[1777115647950,27.43,77720.14,0.0,0.56137,0.00026,21.90229]
[1777115651550,27.44,77722.97,0.0,0.5621,0.00026,21.89681]
[1777115651977,27.44,77722.65,0.0,0.56201,0.00026,21.89745]
[1777115657013,27.44,77723.78,0.0,0.5623,0.00026,21.89529]
[1777115662048,27.44,77720.32,0.0,0.5614,0.00026,21.9021]
[1777115668089,27.45,77719.12,0.0,0.56108,0.00026,21.90447]
[1777115672764,27.45,77718.24,0.0,0.56086,0.00026,21.90203]
[1777115673125,27.45,77715.3,0.0,0.5601,0.00026,21.90764]
[1777115679166,27.45,77712.64,0.0,0.55941,0.00026,21.91266]
[1777115684201,27.45,77714.07,0.0,0.55977,0.00026,21.91001]
[1777115689237,27.45,77715.36,0.0,0.5601,0.00026,21.90761]
[1777115694272,27.46,77712.98,0.0,0.55948,0.00026,21.91211]
[1777115700066,27.46,77709.92,0.0,0.55869,0.00026,21.91782]
[1777115705349,27.46,77713.04,0.0,0.55949,0.00026,21.91207]
[1777115710385,27.46,77714.54,0.0,0.55987,0.00026,21.9093]
[1777115717438,27.47,77713.99,0.0,0.55972,0.00026,21.91039]
[1777115719376,27.47,77714.29,0.0,0.5598,0.00026,21.90984]
[1777115719424,27.47,77714.29,0.0,0.5598,0.00026,21.90984]
[1777115719496,27.47,77714.5,0.0,0.55985,0.00026,21.90945]
[1777115722315,27.47,77714.83,0.0,0.55994,0.00026,21.90885]
[1777115722468,27.47,77714.7,0.0,0.5599,0.00026,21.9091]
[1777115727504,27.47,77714.17,0.0,0.55976,0.00026,21.91014]
[1777115732538,27.47,77715.49,0.0,0.56011,0.00026,21.90353]
[1777115735130,27.48,77715.11,0.0,0.56001,0.00026,21.90427]
[1777115735560,27.48,77715.0,0.0,0.55998,0.00026,21.90448]
[1777115738050,27.48,77714.87,0.0,0.55994,0.00026,21.90475]
[1777115738583,27.48,77714.61,0.0,0.55987,0.00026,21.90524]
[1777115741607,27.48,77719.62,0.0,0.56117,0.00026,21.89573]
[1777115746636,27.48,77718.75,0.0,0.56093,0.00026,21.89746]
[1777115751671,27.49,77717.82,0.0,0.56069,0.00026,21.89929]
[1777115755469,27.49,77717.49,0.0,0.5606,0.00026,21.89994]
[1777115755488,27.49,77717.49,0.0,0.5606,0.00026,21.89994]
[1777115755570,27.49,77717.11,0.0,0.5605,0.00026,21.90068]
[1777115758389,27.49,77717.04,0.0,0.56048,0.00026,21.90083]
[1777115758463,27.49,77716.69,0.0,0.56039,0.00026,21.9015]
[1777115764272,27.49,77716.94,0.0,0.56045,0.00026,21.90106]
[1777115769075,27.49,77716.99,0.0,0.56046,0.00026,21.90101]
[1777115769106,27.49,77716.99,0.0,0.56046,0.00026,21.90101]
[1777115769182,27.5,77717.16,0.0,0.5605,0.00026,21.90069]
[1777115772000,27.5,77716.95,0.0,0.56044,0.00026,21.90111]
[1777115772081,27.5,77716.65,0.0,0.56037,0.00026,21.90169]
[1777115780574,27.5,77716.44,0.0,0.56031,0.00026,21.9021]
[1777115782393,27.5,77715.7,0.0,0.56011,0.00026,21.90355]
[1777115782430,27.5,77715.7,0.0,0.56011,0.00026,21.90355]
[1777115782502,27.5,77715.61,0.0,0.56009,0.00026,21.90373]
[1777115785329,27.5,77715.52,0.0,0.56006,0.00026,21.90391]
[1777115785359,27.5,77716.99,0.0,0.56044,0.00026,21.90114]
[1777115790624,27.5,77716.81,0.0,0.56039,0.00026,21.9015]
[1777115794140,27.51,77716.28,0.0,0.56026,0.00026,21.89839]
[1777115796954,27.51,77716.2,0.0,0.56024,0.00026,21.89855]
[1777115796968,27.51,77716.13,0.0,0.56022,0.00026,21.89869]
[1777115802007,27.51,77715.96,0.0,0.56017,0.00026,21.89905]
[1777115805724,27.51,77715.9,0.0,0.56015,0.00026,21.89918]
[1777115805750,27.51,77715.9,0.0,0.56015,0.00026,21.89918]
[1777115806048,27.51,77715.79,0.0,0.56012,0.00026,21.8994]
[1777115808631,27.51,77715.79,0.0,0.56012,0.00026,21.8994]
[1777115809201,27.51,77715.73,0.0,0.56011,0.00026,21.89954]
[1777115816122,27.52,77714.85,0.0,0.55987,0.00026,21.90125]
[1777115818881,27.52,77714.5,0.0,0.55978,0.00026,21.90191]
[1777115818895,27.52,77714.5,0.0,0.55978,0.00026,21.90191]
[1777115818981,27.52,77714.52,0.0,0.55978,0.00026,21.90189]
[1777115821785,27.52,77714.39,0.0,0.55975,0.00026,21.90214]
[1777115821822,27.52,77714.39,0.0,0.55975,0.00026,21.90214]
[1777115822163,27.52,77714.62,0.0,0.55981,0.00026,21.90172]
[1777115827199,27.52,77713.76,0.0,0.55958,0.00026,21.90337]
[1777115831637,27.52,77713.95,0.0,0.55963,0.00026,21.90302]
[1777115831683,27.52,77713.95,0.0,0.55963,0.00026,21.90302]
[1777115831647,27.52,77713.79,0.0,0.55958,0.00026,21.90335]
[1777115833385,27.52,77713.77,0.0,0.55958,0.00026,21.90339]
[1777115834569,27.52,77713.77,0.0,0.55958,0.00026,21.90339]
[1777115834645,27.53,77713.72,0.0,0.55956,0.00026,21.9035]
[1777115840291,27.53,77714.69,0.0,0.55981,0.00026,21.90172]
[1777115845325,27.53,77715.76,0.0,0.56008,0.00026,21.89975]
[1777115846639,27.53,77715.76,0.0,0.56008,0.00026,21.89975]
[1777115846656,27.53,77715.76,0.0,0.56008,0.00026,21.89975]
[1777115846693,27.53,77715.76,0.0,0.56008,0.00026,21.89975]
[1777115846714,27.53,77715.77,0.0,0.56008,0.00026,21.89974]
[1777115847340,27.53,77715.82,0.0,0.56009,0.00026,21.89965]
[1777115849558,27.53,77715.7,0.0,0.56006,0.00026,21.89989]
[1777115849642,27.53,77716.43,0.0,0.56025,0.00026,21.89853]
[1777115851561,27.53,77716.43,0.0,0.56025,0.00026,21.89853]
[1777115851620,27.53,77716.84,0.0,0.56036,0.00026,21.89361]
[1777115857408,27.54,77715.34,0.0,0.55997,0.00026,21.89648]
[1777115859295,27.54,77715.28,0.0,0.55995,0.00026,21.8966]
[1777115859325,27.54,77715.28,0.0,0.55995,0.00026,21.8966]
[1777115859423,27.54,77715.24,0.0,0.55994,0.00026,21.89668]
[1777115863326,27.54,77715.18,0.0,0.55992,0.00026,21.89682]
[1777115863397,27.54,77716.13,0.0,0.56017,0.00026,21.89504]
[1777115865455,27.54,77716.13,0.0,0.56017,0.00026,21.89505]
[1777115865478,27.54,77716.13,0.0,0.56017,0.00026,21.89505]
[1777115865562,27.54,77716.66,0.0,0.5603,0.00026,21.89405]
[1777115867380,27.54,77716.55,0.0,0.56027,0.00026,21.89427]
[1777115867409,27.54,77716.34,0.0,0.56022,0.00026,21.89467]
[1777115871874,27.54,77715.87,0.0,0.56009,0.00026,21.89559]
[1777115871917,27.54,77715.87,0.0,0.56009,0.00026,21.89559]
[1777115871994,27.54,77715.69,0.0,0.56005,0.00026,21.89593]
[1777115874829,27.55,77715.38,0.0,0.55997,0.00026,21.89653]
[1777115874897,27.55,77715.48,0.0,0.55999,0.00026,21.89635]
[1777115878975,27.55,77715.33,0.0,0.55995,0.00026,21.89665]
[1777115878996,27.55,77715.33,0.0,0.55995,0.00026,21.89665]
[1777115879076,27.55,77715.18,0.0,0.55991,0.00026,21.89694]
[1777115883049,27.55,77714.98,0.0,0.55986,0.00026,21.89734]
[1777115883074,27.55,77714.98,0.0,0.55986,0.00026,21.89734]
[1777115883365,27.55,77714.98,0.0,0.55986,0.00026,21.89734]
[1777115883437,27.55,77715.23,0.0,0.55992,0.00026,21.89688]
[1777115888627,27.55,77714.66,0.0,0.55977,0.00026,21.89799]
[1777115894669,27.56,77712.47,0.0,0.5592,0.00026,21.90211]
[1777115898230,27.56,77712.72,0.0,0.55926,0.00026,21.90166]
[1777115898268,27.56,77712.72,0.0,0.55926,0.00026,21.90166]
[1777115898696,27.56,77712.9,0.0,0.5593,0.00026,21.90134]
[1777115901156,27.56,77712.71,0.0,0.55925,0.00026,21.90171]
[1777115901719,27.56,77712.75,0.0,0.55926,0.00026,21.90165]
[1777115908767,27.56,77712.79,0.0,0.55927,0.00026,21.90162]
[1777115911769,27.56,77713.21,0.0,0.55938,0.00026,21.8967]
[1777115911803,27.56,77713.21,0.0,0.55938,0.00026,21.8967]
[1777115912726,27.56,77713.21,0.0,0.55938,0.00026,21.8967]
[1777115912753,27.56,77713.21,0.0,0.55938,0.00026,21.8967]
[1777115911871,27.56,77713.11,0.0,0.55936,0.00026,21.89689]
[1777115912927,27.56,77713.11,0.0,0.55935,0.00026,21.8969]
[1777115915031,27.56,77713.11,0.0,0.55935,0.00026,21.89691]
[1777115915116,27.56,77713.09,0.0,0.55935,0.00026,21.89695]
[1777115920824,27.57,77713.15,0.0,0.55936,0.00026,21.89686]
[1777115925357,27.57,77713.14,0.0,0.55935,0.00026,21.89691]
[1777115925378,27.57,77713.14,0.0,0.55935,0.00026,21.89691]
[1777115925466,27.57,77713.17,0.0,0.55936,0.00026,21.89688]
[1777115928294,27.57,77712.96,0.0,0.5593,0.00026,21.89728]
[1777115928364,27.57,77712.96,0.0,0.5593,0.00026,21.89729]
[1777115933905,27.57,77712.91,0.0,0.55929,0.00026,21.89741]
[1777115934141,27.57,77712.64,0.0,0.55921,0.00026,21.89792]
[1777115937918,27.58,77712.77,0.0,0.55925,0.00026,21.8977]
[1777115937956,27.58,77712.77,0.0,0.55925,0.00026,21.8977]
[1777115938033,27.58,77712.84,0.0,0.55926,0.00026,21.89758]
[1777115940848,27.58,77712.74,0.0,0.55924,0.00026,21.89779]
[1777115940890,27.58,77712.74,0.0,0.55924,0.00026,21.89779]
[1777115941764,27.58,77712.82,0.0,0.55925,0.00026,21.89764]
[1777115948047,27.58,77712.23,0.0,0.5591,0.00026,21.89877]
[1777115952916,27.58,77712.08,0.0,0.55906,0.00026,21.89907]
[1777115952947,27.58,77712.08,0.0,0.55906,0.00026,21.89907]
[1777115953048,27.58,77712.08,0.0,0.55906,0.00026,21.89908]
[1777115955835,27.58,77712.06,0.0,0.55905,0.00026,21.89913]
[1777115956450,27.58,77712.06,0.0,0.55905,0.00026,21.89913]
[1777115962145,27.59,77712.25,0.0,0.55909,0.00026,21.89882]
[1777115965166,27.59,77707.54,0.0,0.55788,0.00026,21.90743]
[1777115970540,27.59,77707.03,0.0,0.55774,0.00026,21.90838]
[1777115971286,27.59,77707.26,0.0,0.5578,0.00026,21.90797]
[1777115971292,27.59,77707.51,0.0,0.55787,0.00026,21.90336]
[1777115974261,27.59,77707.51,0.0,0.55787,0.00026,21.90337]
[1777115974502,27.59,77707.79,0.0,0.55794,0.00026,21.90288]
[1777115979576,27.59,77706.12,0.0,0.55751,0.00026,21.9059]
[1777115979677,27.59,77705.37,0.0,0.55731,0.00026,21.90725]
[1777115982494,27.59,77705.75,0.0,0.55741,0.00026,21.90659]
[1777115982577,27.6,77705.67,0.0,0.55739,0.00026,21.90674]
[1777115988327,27.6,77706.48,0.0,0.55759,0.00026,21.90534]
[1777115991445,27.6,77706.8,0.0,0.55767,0.00026,21.90478]
[1777115991472,27.6,77706.8,0.0,0.55767,0.00026,21.90478]
[1777115991551,27.6,77699.93,0.0,0.5559,0.00026,21.91689]
[1777115993362,27.6,77697.39,0.0,0.55524,0.00026,21.92127]
[1777115995606,27.6,77699.72,0.0,0.55584,0.00026,21.91728]
[1777115995676,27.6,77701.49,0.0,0.5563,0.00026,21.91422]
[1777116001418,27.61,77704.32,0.0,0.55702,0.00026,21.90931]
[1777116001987,27.61,77704.32,0.0,0.55702,0.00026,21.90931]
[1777116002425,27.61,77705.38,0.0,0.55729,0.00026,21.90744]
[1777116004832,27.61,77705.74,0.0,0.55738,0.00026,21.9068]
[1777116004864,27.61,77705.74,0.0,0.55738,0.00026,21.9068]
[1777116005445,27.61,77705.98,0.0,0.55744,0.00026,21.90639]
[1777116008288,27.61,77705.98,0.0,0.55744,0.00026,21.90639]
[1777116008331,27.61,77706.31,0.0,0.55752,0.00026,21.90583]
[1777116010492,27.61,77706.47,0.0,0.55756,0.00026,21.90555]
[1777116010587,27.61,77703.97,0.0,0.55692,0.00026,21.91]
[1777116012421,27.61,77704.2,0.0,0.55698,0.00026,21.9096]
[1777116012499,27.61,77703.56,0.0,0.55681,0.00026,21.91074]
[1777116017510,27.62,77704.49,0.0,0.55705,0.00026,21.90914]
[1777116017539,27.62,77704.67,0.0,0.55709,0.00026,21.90883]
[1777116020445,27.62,77704.88,0.0,0.55714,0.00026,21.90846]
[1777116020514,27.62,77705.18,0.0,0.55722,0.00026,21.90795]
[1777116027635,27.62,77707.96,0.0,0.55793,0.00026,21.90304]
[1777116033479,27.63,77708.3,0.0,0.55802,0.00026,21.8983]
[1777116033486,27.63,77708.3,0.0,0.55802,0.00026,21.89831]
[1777116036404,27.63,77708.7,0.0,0.55812,0.00026,21.8976]
[1777116036666,27.63,77708.65,0.0,0.55811,0.00026,21.8977]
[1777116041701,27.63,77705.0,0.0,0.55716,0.00026,21.90426]
[1777116044960,27.63,77701.36,0.0,0.55622,0.00026,21.91067]
[1777116045068,27.63,77701.36,0.0,0.55622,0.00026,21.91067]
[1777116045128,27.63,77701.36,0.0,0.55622,0.00026,21.91067]
[1777116045190,27.63,77701.36,0.0,0.55622,0.00026,21.91067]
[1777116045225,27.63,77701.36,0.0,0.55622,0.00026,21.91067]
[1777116045255,27.63,77701.36,0.0,0.55622,0.00026,21.91067]
[1777116045282,27.63,77701.36,0.0,0.55622,0.00026,21.91067]
[1777116045308,27.63,77701.36,0.0,0.55622,0.00026,21.91067]
[1777116045315,27.63,77701.36,0.0,0.55622,0.00026,21.91067]
[1777116045730,27.63,77700.85,0.0,0.55609,0.00026,21.91155]
[1777116046736,27.63,77690.87,0.0,0.55352,0.00026,21.92841]
[1777116047743,27.63,77690.17,0.0,0.55334,0.00026,21.92955]
[1777116047929,27.63,77690.17,0.0,0.55334,0.00026,21.92955]
[1777116047970,27.63,77690.17,0.0,0.55334,0.00026,21.92955]
[1777116048751,27.63,77689.63,0.0,0.5532,0.00026,21.93043]
[1777116051044,27.63,77688.41,0.0,0.55289,0.00026,21.9324]
[1777116051066,27.63,77688.41,0.0,0.55289,0.00026,21.9324]
[1777116051773,27.63,77688.44,0.0,0.5529,0.00026,21.93235]
[1777116056811,27.63,77687.52,0.0,0.55266,0.00026,21.9338]
[1777116061846,27.62,77686.26,0.0,0.55234,0.00026,21.93579]
[1777116063761,27.62,77686.78,0.0,0.55248,0.00026,21.93495]
[1777116063789,27.62,77686.78,0.0,0.55248,0.00026,21.93495]
[1777116063861,27.62,77686.73,0.0,0.55247,0.00026,21.93503]
[1777116066699,27.62,77686.48,0.0,0.5524,0.00026,21.93541]
[1777116066881,27.62,77686.82,0.0,0.55249,0.00026,21.93486]
[1777116071916,27.62,77686.97,0.0,0.55253,0.00026,21.93459]
[1777116073037,27.62,77688.74,0.0,0.55299,0.00026,21.93172]
[1777116077496,27.62,77686.71,0.0,0.55247,0.00026,21.93498]
[1777116077511,27.62,77686.71,0.0,0.55247,0.00026,21.93498]
[1777116077543,27.62,77686.71,0.0,0.55247,0.00026,21.93498]
[1777116077570,27.62,77686.71,0.0,0.55247,0.00026,21.93498]
[1777116077701,27.61,77686.15,0.0,0.55233,0.00026,21.93587]
[1777116078956,27.61,77685.94,0.0,0.55227,0.00026,21.9362]
[1777116079131,27.61,77685.94,0.0,0.55227,0.00026,21.9362]
[1777116079232,27.61,77683.51,0.0,0.55165,0.00026,21.94006]
[1777116080640,27.61,77683.51,0.0,0.55165,0.00026,21.94006]
[1777116080676,27.61,77683.51,0.0,0.55165,0.00026,21.94006]
[1777116080836,27.61,77683.51,0.0,0.55165,0.00026,21.94006]
[1777116080860,27.61,77683.51,0.0,0.55165,0.00026,21.94006]
[1777116080903,27.61,77675.47,0.0,0.54957,0.00026,21.95243]
[1777116085010,27.61,77673.72,0.0,0.54912,0.00026,21.95501]
[1777116087058,27.61,77672.58,0.0,0.54883,0.00026,21.95668]
[1777116087209,27.61,77669.18,0.0,0.54795,0.00026,21.96164]
[1777116089256,27.6,77658.59,0.0,0.54522,0.00026,21.97642]
[1777116091126,27.6,77658.58,0.0,0.54521,0.00026,21.97642]
[1777116091401,27.6,77658.58,0.0,0.54521,0.00026,21.97642]
[1777116091549,27.6,77658.58,0.0,0.54521,0.00026,21.97642]
[1777116091650,27.6,77653.9,0.0,0.54401,0.00026,21.97848]
[1777116092794,27.6,77653.9,0.0,0.54401,0.00026,21.97848]
[1777116092880,27.6,77648.76,0.0,0.54268,0.00026,21.98505]
[1777116093800,27.6,77653.15,0.0,0.54382,0.00026,21.97944]
[1777116098469,27.6,77655.77,0.0,0.5445,0.00026,21.976]
[1777116099750,27.6,77659.43,0.0,0.54545,0.00026,21.9711]
[1777116099776,27.6,77659.43,0.0,0.54545,0.00026,21.9711]
[1777116099877,27.6,77661.11,0.0,0.54588,0.00026,21.96881]
[1777116102674,27.6,77661.6,0.0,0.54601,0.00026,21.96814]
[1777116102713,27.6,77661.6,0.0,0.54601,0.00026,21.96814]
[1777116102895,27.6,77661.44,0.0,0.54597,0.00026,21.96836]
[1777116104953,27.6,77661.4,0.0,0.54596,0.00026,21.96841]
[1777116105157,27.6,77661.13,0.0,0.54589,0.00026,21.96878]
[1777116110191,27.6,77660.59,0.0,0.54575,0.00026,21.96951]
[1777116115227,27.6,77658.07,0.0,0.5451,0.00026,21.97291]
[1777116118750,27.6,77655.43,0.0,0.54441,0.00026,21.97643]
[1777116118754,27.6,77653.32,0.0,0.54387,0.00026,21.97919]
[1777116122068,27.6,77651.11,0.0,0.54329,0.00026,21.98204]
[1777116122751,27.6,77650.61,0.0,0.54316,0.00026,21.98267]
[1777116125071,27.6,77650.58,0.0,0.54316,0.00026,21.98271]
[1777116125139,27.6,77650.58,0.0,0.54316,0.00026,21.98271]
[1777116125169,27.6,77650.58,0.0,0.54316,0.00026,21.98271]
[1777116125204,27.6,77650.58,0.0,0.54316,0.00026,21.98271]
[1777116125305,27.6,77649.56,0.0,0.54289,0.00026,21.984]
[1777116126991,27.6,77648.94,0.0,0.54273,0.00026,21.98478]
[1777116127312,27.59,77648.13,0.0,0.54252,0.00026,21.9858]
[1777116132216,27.6,77646.29,0.0,0.54204,0.00026,21.98811]
[1777116132347,27.6,77647.47,0.0,0.54235,0.00026,21.98665]
[1777116135153,27.6,77649.58,0.0,0.54289,0.00026,21.98401]
[1777116135367,27.6,77649.98,0.0,0.543,0.00026,21.9835]
[1777116140478,27.6,77653.45,0.0,0.5439,0.00026,21.97904]
[1777116140507,27.6,77657.69,0.0,0.545,0.00026,21.97344]
[1777116146446,27.6,77657.05,0.0,0.54483,0.00026,21.97428]
[1777116147950,27.6,77657.05,0.0,0.54483,0.00026,21.97428]
[1777116147991,27.6,77653.11,0.0,0.54381,0.00026,21.97946]
[1777116150855,27.6,77652.35,0.0,0.54361,0.00026,21.98045]
[1777116150939,27.6,77652.81,0.0,0.54373,0.00026,21.97985]
[1777116156520,27.6,77653.67,0.0,0.54396,0.00026,21.97458]
[1777116158606,27.6,77653.69,0.0,0.54397,0.00026,21.97456]
[1777116158611,27.6,77652.98,0.0,0.54379,0.00026,21.97548]
[1777116161529,27.6,77653.19,0.0,0.54384,0.00026,21.97521]
[1777116161587,27.6,77652.99,0.0,0.54379,0.00026,21.97547]
[1777116167598,27.6,77654.78,0.0,0.54425,0.00026,21.97313]
[1777116169481,27.6,77654.43,0.0,0.54416,0.00026,21.97358]
[1777116169612,27.6,77654.25,0.0,0.54412,0.00026,21.97382]
[1777116173517,27.6,77654.19,0.0,0.5441,0.00026,21.9739]
[1777116173640,27.6,77654.38,0.0,0.54415,0.00026,21.97365]
[1777116174744,27.6,77654.38,0.0,0.54415,0.00026,21.97365]
[1777116174752,27.6,77654.79,0.0,0.54426,0.00026,21.97311]
[1777116176673,27.6,77654.84,0.0,0.54427,0.00026,21.97304]
[1777116176746,27.59,77654.82,0.0,0.54426,0.00026,21.97307]
[1777116182703,27.59,77655.15,0.0,0.54435,0.00026,21.97263]
[1777116185855,27.59,77655.36,0.0,0.54441,0.00026,21.97235]
[1777116185926,27.59,77654.94,0.0,0.5443,0.00026,21.9729]
[1777116188758,27.59,77654.42,0.0,0.54416,0.00026,21.97359]
[1777116188842,27.59,77653.78,0.0,0.544,0.00026,21.97442]
[1777116194793,27.59,77652.11,0.0,0.54356,0.00026,21.97659]
[1777116195212,27.59,77652.11,0.0,0.54356,0.00026,21.97659]
[1777116195796,27.59,77652.0,0.0,0.54353,0.00026,21.97673]
[1777116199837,27.6,77649.78,0.0,0.54295,0.00026,21.9796]
[1777116199880,27.6,77649.78,0.0,0.54295,0.00026,21.9796]
[1777116199961,27.6,77649.78,0.0,0.54295,0.00026,21.9796]
[1777116199988,27.6,77649.78,0.0,0.54295,0.00026,21.9796]
[1777116200060,27.6,77646.56,0.0,0.54212,0.00026,21.98365]
[1777116202759,27.6,77646.22,0.0,0.54203,0.00026,21.98408]
[1777116202799,27.6,77646.22,0.0,0.54203,0.00026,21.98408]
[1777116202893,27.6,77645.69,0.0,0.54189,0.00026,21.98474]
[1777116208887,27.61,77642.01,0.0,0.54092,0.00026,21.98924]
[1777116211583,27.61,77640.78,0.0,0.5406,0.00026,21.99071]
[1777116211989,27.61,77639.88,0.0,0.54037,0.00026,21.98764]
[1777116214936,27.61,77640.03,0.0,0.54041,0.00026,21.98747]
[1777116214950,27.61,77640.03,0.0,0.54041,0.00026,21.98747]
[1777116215018,27.62,77638.69,0.0,0.54006,0.00026,21.98905]
[1777116219708,27.62,77638.88,0.0,0.54011,0.00026,21.98885]
[1777116220048,27.62,77632.56,0.0,0.53847,0.00026,21.99603]
[1777116221978,27.62,77627.16,0.0,0.53706,0.00026,22.00186]
[1777116222573,27.62,77627.16,0.0,0.53706,0.00026,22.00186]
[1777116222607,27.62,77627.16,0.0,0.53706,0.00026,22.00186]
[1777116222783,27.62,77627.16,0.0,0.53706,0.00026,22.00186]
[1777116222841,27.62,77627.16,0.0,0.53706,0.00026,22.00186]
[1777116222985,27.62,77624.51,0.0,0.53638,0.00026,22.00463]
[1777116225693,27.62,77621.81,0.0,0.53567,0.00026,22.00738]
[1777116226005,27.62,77622.02,0.0,0.53573,0.00026,22.00716]
[1777116231042,27.62,77620.59,0.0,0.53536,0.00026,22.0086]
[1777116232247,27.62,77617.32,0.0,0.53451,0.00026,22.01179]
[1777116233055,27.62,77611.75,0.0,0.53306,0.00026,22.01701]
[1777116238090,27.62,77614.05,0.0,0.53366,0.00026,22.01488]
[1777116242259,27.62,77615.41,0.0,0.53401,0.00026,22.01361]
[1777116242286,27.62,77615.41,0.0,0.53401,0.00026,22.01361]
[1777116242378,27.62,77616.21,0.0,0.53422,0.00026,22.01285]
[1777116245188,27.62,77616.63,0.0,0.53433,0.00026,22.01244]
[1777116245219,27.62,77617.58,0.0,0.53458,0.00026,22.01153]
[1777116247533,27.62,77624.62,0.0,0.53641,0.00026,22.00451]
[1777116252570,27.62,77625.88,0.0,0.53673,0.00026,22.0032]
[1777116255013,27.62,77626.22,0.0,0.53682,0.00026,22.00286]
[1777116255113,27.62,77626.53,0.0,0.5369,0.00026,22.00255]
[1777116257935,27.62,77626.53,0.0,0.5369,0.00026,22.00255]
[1777116258020,27.63,77627.16,0.0,0.53706,0.00026,22.00189]
[1777116263492,27.63,77628.66,0.0,0.53744,0.00026,22.00032]
[1777116264027,27.63,77631.69,0.0,0.53823,0.00026,21.99704]
[1777116266286,27.63,77636.26,0.0,0.53942,0.00026,21.99193]
[1777116271880,27.63,77635.89,0.0,0.53932,0.00026,21.99236]
[1777116272367,27.63,77636.09,0.0,0.53938,0.00026,21.988]
[1777116272415,27.63,77636.09,0.0,0.53938,0.00026,21.988]
[1777116272492,27.63,77636.09,0.0,0.53938,0.00026,21.988]
[1777116272556,27.63,77636.09,0.0,0.53938,0.00026,21.988]
[1777116272564,27.63,77636.09,0.0,0.53938,0.00026,21.988]
[1777116272660,27.63,77636.09,0.0,0.53938,0.00026,21.988]
[1777116272694,27.63,77636.09,0.0,0.53938,0.00026,21.988]
[1777116272827,27.63,77636.11,0.0,0.53938,0.00026,21.98798]
[1777116274097,27.63,77645.98,0.0,0.54194,0.00026,21.9763]
[1777116274597,27.63,77645.98,0.0,0.54194,0.00026,21.9763]
[1777116274697,27.63,77649.18,0.0,0.54277,0.00026,21.97232]
[1777116275350,27.63,77648.96,0.0,0.54271,0.00026,21.9726]
[1777116277492,27.63,77648.96,0.0,0.54271,0.00026,21.97261]
[1777116277726,27.63,77648.13,0.0,0.54249,0.00026,21.97366]
[1777116284169,27.64,77648.01,0.0,0.54245,0.00026,21.97385]
[1777116287883,27.64,77648.01,0.0,0.54245,0.00026,21.97385]
[1777116287918,27.64,77648.01,0.0,0.54245,0.00026,21.97385]
[1777116287985,27.64,77647.54,0.0,0.54233,0.00026,21.97446]
[1777116290826,27.65,77647.05,0.0,0.5422,0.00026,21.97508]
[1777116290832,27.65,77646.78,0.0,0.54213,0.00026,21.97542]
[1777116296497,27.65,77646.29,0.0,0.54199,0.00026,21.97606]
[1777116301532,27.66,77645.65,0.0,0.54182,0.00026,21.97688]
[1777116305048,27.66,77645.2,0.0,0.54171,0.00026,21.97744]
[1777116305073,27.66,77645.2,0.0,0.54171,0.00026,21.97744]
[1777116305113,27.66,77645.14,0.0,0.54169,0.00026,21.97753]
[1777116307958,27.66,77645.18,0.0,0.5417,0.00026,21.97748]
[1777116308026,27.66,77645.51,0.0,0.54178,0.00026,21.97709]
[1777116313561,27.67,77645.23,0.0,0.5417,0.00026,21.97746]
[1777116315720,27.67,77644.68,0.0,0.54156,0.00026,21.97814]
[1777116315747,27.67,77644.78,0.0,0.54158,0.00026,21.97802]
[1777116318651,27.67,77644.84,0.0,0.5416,0.00026,21.97796]
[1777116318692,27.67,77644.76,0.0,0.54158,0.00026,21.97806]
[1777116323715,27.67,77644.62,0.0,0.54154,0.00026,21.97825]
[1777116326767,27.68,77644.05,0.0,0.54139,0.00026,21.97896]
[1777116326776,27.68,77644.39,0.0,0.54147,0.00026,21.97855]
[1777116329694,27.68,77643.09,0.0,0.54113,0.00026,21.98013]
[1777116329775,27.68,77641.89,0.0,0.54082,0.00026,21.98156]
[1777116337690,27.68,77642.09,0.0,0.54088,0.00026,21.9772]
[1777116342441,27.69,77641.81,0.0,0.5408,0.00026,21.97757]
[1777116342478,27.69,77641.81,0.0,0.5408,0.00026,21.97757]
[1777116342579,27.69,77642.11,0.0,0.54088,0.00026,21.97722]
[1777116345349,27.69,77641.24,0.0,0.54065,0.00026,21.97826]
[1777116345841,27.69,77641.54,0.0,0.54073,0.00026,21.97791]
[1777116350876,27.69,77641.48,0.0,0.54071,0.00026,21.978]
[1777116352945,27.69,77641.91,0.0,0.54082,0.00026,21.97749]
[1777116353053,27.69,77641.19,0.0,0.54063,0.00026,21.97835]
[1777116355962,27.69,77641.01,0.0,0.54058,0.00026,21.97857]
[1777116356015,27.7,77639.41,0.0,0.54017,0.00026,21.98045]
[1777116361955,27.7,77638.79,0.0,0.54,0.00026,21.98119]
[1777116363516,27.7,77639.18,0.0,0.5401,0.00026,21.98074]
[1777116363971,27.7,77639.34,0.0,0.54014,0.00026,21.98055]
[1777116366442,27.7,77641.07,0.0,0.54059,0.00026,21.97854]
[1777116366992,27.7,77641.72,0.0,0.54076,0.00026,21.97777]
[1777116372506,27.7,77641.82,0.0,0.54078,0.00026,21.97766]
[1777116373925,27.7,77641.92,0.0,0.54081,0.00026,21.97754]
[1777116374041,27.7,77641.79,0.0,0.54078,0.00026,21.9777]
[1777116376854,27.7,77641.25,0.0,0.54064,0.00026,21.97834]
[1777116377062,27.7,77640.51,0.0,0.54044,0.00026,21.97921]
[1777116383103,27.7,77641.47,0.0,0.54069,0.00026,21.97809]
[1777116388138,27.71,77640.84,0.0,0.54053,0.00026,21.97884]
[1777116390198,27.71,77640.84,0.0,0.54053,0.00026,21.97884]
[1777116390246,27.71,77640.84,0.0,0.54053,0.00026,21.97884]
[1777116390853,27.71,77641.07,0.0,0.54059,0.00026,21.97857]
[1777116393637,27.71,77641.15,0.0,0.54061,0.00026,21.97434]
[1777116394181,27.71,77641.22,0.0,0.54063,0.00026,21.97426]
[1777116401229,27.71,77641.19,0.0,0.54062,0.00026,21.9743]
[1777116406265,27.71,77640.1,0.0,0.54034,0.00026,21.97559]
[1777116409517,27.71,77638.34,0.0,0.53988,0.00026,21.97764]
[1777116409546,27.71,77638.34,0.0,0.53988,0.00026,21.97764]
[1777116410292,27.71,77637.99,0.0,0.53979,0.00026,21.97805]
[1777116412431,27.71,77637.29,0.0,0.53961,0.00026,21.97885]
[1777116413038,27.71,77637.22,0.0,0.53959,0.00026,21.97893]
[1777116419355,27.72,77637.68,0.0,0.5397,0.00026,21.97843]
[1777116425192,27.72,77636.73,0.0,0.53945,0.00026,21.97953]
[1777116425951,27.72,77636.73,0.0,0.53945,0.00026,21.97953]
[1777116425957,27.72,77636.82,0.0,0.53948,0.00026,21.97943]
[1777116428869,27.72,77637.18,0.0,0.53957,0.00026,21.97902]
[1777116428950,27.72,77637.61,0.0,0.53968,0.00026,21.97853]
[1777116435263,27.72,77638.53,0.0,0.53992,0.00026,21.97749]
[1777116437460,27.72,77638.33,0.0,0.53986,0.00026,21.97772]
[1777116437501,27.72,77638.33,0.0,0.53986,0.00026,21.97772]
[1777116437566,27.72,77638.47,0.0,0.5399,0.00026,21.97756]
[1777116440385,27.72,77638.46,0.0,0.5399,0.00026,21.97758]
[1777116440460,27.72,77638.25,0.0,0.53984,0.00026,21.97782]
[1777116445538,27.72,77638.65,0.0,0.53994,0.00026,21.97737]
[1777116450192,27.72,77637.97,0.0,0.53977,0.00026,21.97815]
[1777116450292,27.72,77637.92,0.0,0.53975,0.00026,21.97821]
[1777116453112,27.73,77636.45,0.0,0.53938,0.00026,21.97574]
[1777116453185,27.73,77635.83,0.0,0.53922,0.00026,21.97645]
[1777116459637,27.73,77636.18,0.0,0.53931,0.00026,21.97607]
[1777116461021,27.73,77636.18,0.0,0.53931,0.00026,21.97607]
[1777116461024,27.73,77638.99,0.0,0.54003,0.00026,21.97286]
[1777116463952,27.73,77638.68,0.0,0.53995,0.00026,21.97323]
[1777116464201,27.73,77638.7,0.0,0.53995,0.00026,21.97322]
[1777116469708,27.74,77638.7,0.0,0.53995,0.00026,21.97324]
[1777116476118,27.74,77638.66,0.0,0.53993,0.00026,21.97331]
[1777116476129,27.74,77638.73,0.0,0.53995,0.00026,21.97323]
[1777116479589,27.74,77638.8,0.0,0.53997,0.00026,21.97316]
[1777116479778,27.74,77638.7,0.0,0.53994,0.00026,21.97328]
[1777116485822,27.75,77638.59,0.0,0.53991,0.00026,21.97344]
[1777116487610,27.75,77639.0,0.0,0.54001,0.00026,21.97297]
[1777116487709,27.75,77638.83,0.0,0.53997,0.00026,21.97317]
[1777116490527,27.75,77638.86,0.0,0.53998,0.00026,21.97314]
[1777116491360,27.75,77638.92,0.0,0.53999,0.00026,21.97309]
[1777116499076,27.75,77639.08,0.0,0.54003,0.00026,21.97292]
[1777116499121,27.76,77639.17,0.0,0.54005,0.00026,21.97283]
[1777116502018,27.76,77639.17,0.0,0.54005,0.00026,21.97283]
[1777116502101,27.76,77639.23,0.0,0.54006,0.00026,21.97277]
[1777116507977,27.76,77640.63,0.0,0.54042,0.00026,21.97117]
[1777116513013,27.77,77641.07,0.0,0.54053,0.00026,21.96654]
[1777116516013,27.77,77640.88,0.0,0.54048,0.00026,21.96677]
[1777116516113,27.77,77641.06,0.0,0.54053,0.00026,21.96656]
[1777116518932,27.77,77641.45,0.0,0.54063,0.00026,21.96612]
[1777116519361,27.77,77641.17,0.0,0.54055,0.00026,21.96645]
[1777116525894,27.78,77641.49,0.0,0.54063,0.00026,21.96611]
[1777116529277,27.78,77641.61,0.0,0.54066,0.00026,21.96598]
[1777116529345,27.78,77643.79,0.0,0.54122,0.00026,21.9634]
[1777116532271,27.78,77643.21,0.0,0.54107,0.00026,21.9641]
[1777116532353,27.78,77644.2,0.0,0.54132,0.00026,21.96293]
[1777116538188,27.78,77643.6,0.0,0.54117,0.00026,21.96366]
[1777116539763,27.78,77643.55,0.0,0.54115,0.00026,21.96372]
[1777116540203,27.78,77643.84,0.0,0.54123,0.00026,21.96338]
[1777116542740,27.78,77643.58,0.0,0.54116,0.00026,21.96369]
[1777116543224,27.78,77644.77,0.0,0.54147,0.00026,21.96227]
[1777116548258,27.79,77645.54,0.0,0.54166,0.00026,21.96135]
[1777116550899,27.79,77645.04,0.0,0.54153,0.00026,21.96195]
[1777116551285,27.78,77644.69,0.0,0.54145,0.00026,21.96236]
[1777116553986,27.78,77644.28,0.0,0.54134,0.00026,21.96285]
[1777116554086,27.78,77644.14,0.0,0.54131,0.00026,21.96301]
[1777116559338,27.78,77644.17,0.0,0.54132,0.00026,21.96295]
[1777116563443,27.77,77646.12,0.0,0.54183,0.00026,21.96056]
[1777116563468,27.77,77646.14,0.0,0.54183,0.00026,21.96052]
[1777116569407,27.76,77645.19,0.0,0.54161,0.00026,21.96157]
[1777116570855,27.76,77645.51,0.0,0.54169,0.00026,21.96117]
[1777116570884,27.76,77645.51,0.0,0.54169,0.00026,21.96117]
[1777116570909,27.76,77645.51,0.0,0.54169,0.00026,21.96117]
[1777116570941,27.76,77645.51,0.0,0.54169,0.00026,21.96117]
[1777116571421,27.75,77645.12,0.0,0.5416,0.00026,21.95747]
[1777116573768,27.75,77645.79,0.0,0.54178,0.00026,21.95663]
[1777116573845,27.75,77645.51,0.0,0.54171,0.00026,21.95697]
[1777116579408,27.74,77645.53,0.0,0.54172,0.00026,21.95689]
[1777116582498,27.74,77638.65,0.0,0.53994,0.00026,21.96502]
[1777116583033,27.74,77638.65,0.0,0.53994,0.00026,21.96502]
[1777116583505,27.74,77636.69,0.0,0.53944,0.00026,21.96727]
[1777116585470,27.74,77636.31,0.0,0.53934,0.00026,21.9677]
[1777116585512,27.74,77636.47,0.0,0.53938,0.00026,21.96752]
[1777116586315,27.74,77636.5,0.0,0.53939,0.00026,21.96749]
[1777116588406,27.74,77636.52,0.0,0.53939,0.00026,21.96746]
[1777116588411,27.74,77637.17,0.0,0.53956,0.00026,21.96673]
[1777116593575,27.74,77637.98,0.0,0.53977,0.00026,21.96581]
[1777116596381,27.74,77637.49,0.0,0.53964,0.00026,21.96637]
[1777116596419,27.74,77637.49,0.0,0.53964,0.00026,21.96637]
[1777116596490,27.74,77637.6,0.0,0.53967,0.00026,21.96625]
[1777116599317,27.74,77637.6,0.0,0.53967,0.00026,21.96625]
[1777116599388,27.74,77637.98,0.0,0.53977,0.00026,21.96582]
[1777116604652,27.74,77640.3,0.0,0.54037,0.00026,21.96314]
[1777116606816,27.74,77640.38,0.0,0.54039,0.00026,21.96305]
[1777116606823,27.74,77640.39,0.0,0.54039,0.00026,21.96304]
[1777116609736,27.74,77640.39,0.0,0.54039,0.00026,21.96304]
[1777116609794,27.75,77640.33,0.0,0.54037,0.00026,21.96312]
[1777116616527,27.75,77642.14,0.0,0.54084,0.00026,21.96099]
[1777116621771,27.74,77641.92,0.0,0.54079,0.00026,21.96123]
[1777116626807,27.74,77641.9,0.0,0.54079,0.00026,21.96123]
[1777116631842,27.74,77643.02,0.0,0.54108,0.00026,21.95573]
[1777116636877,27.73,77642.97,0.0,0.54108,0.00026,21.95577]
[1777116641913,27.73,77642.41,0.0,0.54093,0.00026,21.95642]
[1777116650975,27.73,77641.92,0.0,0.54081,0.00026,21.95697]
[1777116656012,27.72,77642.04,0.0,0.54085,0.00026,21.95681]
[1777116659935,27.72,77641.89,0.0,0.54081,0.00026,21.95697]
[1777116660040,27.72,77642.16,0.0,0.54088,0.00026,21.95665]
[1777116666082,27.72,77641.94,0.0,0.54083,0.00026,21.95689]
[1777116671117,27.72,77641.57,0.0,0.54073,0.00026,21.95734]
[1777116677158,27.72,77641.75,0.0,0.54077,0.00026,21.95715]
[1777116685216,27.73,77642.19,0.0,0.54088,0.00026,21.95667]
[1777116690353,27.73,77641.79,0.0,0.54077,0.00026,21.95716]
[1777116697086,27.73,77642.11,0.0,0.54086,0.00026,21.95266]
[1777116702336,27.74,77642.3,0.0,0.5409,0.00026,21.95245]
[1777116707371,27.74,77642.11,0.0,0.54085,0.00026,21.9527]
[1777116713412,27.74,77642.3,0.0,0.54089,0.00026,21.9525]
[1777116724489,27.75,77642.69,0.0,0.54099,0.00026,21.95208]
[1777116724901,27.75,77642.69,0.0,0.54099,0.00026,21.95208]
[1777116725496,27.75,77642.58,0.0,0.54096,0.00026,21.95221]
[1777116730531,27.75,77639.75,0.0,0.54022,0.00026,21.95555]
[1777116733400,27.75,77639.64,0.0,0.5402,0.00026,21.95568]
[1777116733553,27.75,77639.82,0.0,0.54024,0.00026,21.95548]
[1777116738589,27.76,77639.8,0.0,0.54023,0.00026,21.95552]
[1777116741609,27.76,77635.17,0.0,0.53903,0.00026,21.9608]
[1777116746644,27.76,77635.12,0.0,0.53902,0.00026,21.96087]
[1777116751682,27.76,77634.94,0.0,0.53898,0.00026,21.95693]
[1777116757506,27.76,77635.67,0.0,0.53917,0.00026,21.95612]
[1777116763764,27.76,77636.93,0.0,0.53949,0.00026,21.95471]
[1777116768800,27.77,77637.57,0.0,0.53965,0.00026,21.95399]
[1777116777646,27.77,77640.39,0.0,0.54038,0.00026,21.95076]
[1777116778524,27.77,77640.39,0.0,0.54038,0.00026,21.95076]
[1777116778546,27.77,77640.39,0.0,0.54038,0.00026,21.95076]
[1777116778575,27.77,77640.39,0.0,0.54038,0.00026,21.95076]
[1777116778603,27.77,77640.39,0.0,0.54038,0.00026,21.95076]
[1777116778671,27.77,77640.43,0.0,0.54039,0.00026,21.95072]
[1777116781374,27.77,77640.43,0.0,0.54039,0.00026,21.95072]
[1777116781454,27.77,77640.19,0.0,0.54032,0.00026,21.951]
[1777116787716,27.77,77639.97,0.0,0.54026,0.00026,21.95127]
[1777116790345,27.77,77640.05,0.0,0.54028,0.00026,21.95118]
[1777116790444,27.77,77641.11,0.0,0.54056,0.00026,21.94995]
[1777116796996,27.78,77641.16,0.0,0.54057,0.00026,21.94991]
[1777116804049,27.78,77641.11,0.0,0.54055,0.00026,21.94998]
[1777116809085,27.78,77639.89,0.0,0.54024,0.00026,21.95142]
[1777116817139,27.78,77639.29,0.0,0.54008,0.00026,21.94797]
[1777116822176,27.78,77639.52,0.0,0.54014,0.00026,21.94772]
[1777116827996,27.79,77639.88,0.0,0.54023,0.00026,21.94731]
[1777116838288,27.79,77639.99,0.0,0.54026,0.00026,21.9472]
[1777116844330,27.79,77636.91,0.0,0.53946,0.00026,21.95074]
[1777116849364,27.79,77637.4,0.0,0.53959,0.00026,21.95019]
[1777116856414,27.79,77637.18,0.0,0.53953,0.00026,21.95044]
[1777116858186,27.79,77636.1,0.0,0.53925,0.00026,21.95167]
[1777116858222,27.79,77636.1,0.0,0.53925,0.00026,21.95167]
[1777116858428,27.79,77635.15,0.0,0.539,0.00026,21.95273]
[1777116861475,27.79,77635.3,0.0,0.53904,0.00026,21.95257]
[1777116861539,27.79,77634.75,0.0,0.5389,0.00026,21.95318]
[1777116868318,27.8,77634.86,0.0,0.53892,0.00026,21.95308]
[1777116872328,27.8,77634.97,0.0,0.53896,0.00026,21.94881]
[1777116872526,27.8,77634.7,0.0,0.53889,0.00026,21.94911]
[1777116873396,27.8,77634.7,0.0,0.53889,0.00026,21.94911]
[1777116873432,27.8,77634.7,0.0,0.53889,0.00026,21.94911]
[1777116873451,27.8,77634.7,0.0,0.53889,0.00026,21.94911]
[1777116873461,27.8,77634.7,0.0,0.53889,0.00026,21.94911]
[1777116873522,27.8,77634.7,0.0,0.53889,0.00026,21.94911]
[1777116873534,27.8,77634.7,0.0,0.53889,0.00026,21.94911]
[1777116873668,27.8,77632.47,0.0,0.53831,0.00026,21.95157]
[1777116875340,27.8,77628.92,0.0,0.53739,0.00026,21.95539]
[1777116875412,27.8,77628.92,0.0,0.53739,0.00026,21.95539]
[1777116875443,27.8,77628.92,0.0,0.53739,0.00026,21.95539]
[1777116875548,27.8,77629.05,0.0,0.53743,0.00026,21.95525]
[1777116880581,27.8,77627.46,0.0,0.53702,0.00026,21.95692]
[1777116885580,27.8,77627.38,0.0,0.537,0.00026,21.957]
[1777116885681,27.8,77627.53,0.0,0.53704,0.00026,21.95685]
[1777116889336,27.8,77629.06,0.0,0.53743,0.00026,21.95524]
[1777116889644,27.8,77632.91,0.0,0.53843,0.00026,21.95109]
[1777116893380,27.8,77636.46,0.0,0.53934,0.00026,21.94715]
[1777116893399,27.8,77636.46,0.0,0.53934,0.00026,21.94715]
[1777116893673,27.8,77636.29,0.0,0.5393,0.00026,21.94734]
[1777116896306,27.8,77636.18,0.0,0.53927,0.00026,21.94747]
[1777116896381,27.8,77636.47,0.0,0.53934,0.00026,21.94714]
[1777116900721,27.8,77636.92,0.0,0.53946,0.00026,21.94664]
[1777116900825,27.8,77637.22,0.0,0.53954,0.00026,21.9463]
[1777116900938,27.8,77637.22,0.0,0.53954,0.00026,21.9463]
[1777116900954,27.8,77637.22,0.0,0.53954,0.00026,21.9463]
[1777116900983,27.8,77637.22,0.0,0.53954,0.00026,21.9463]
[1777116901832,27.8,77637.13,0.0,0.53951,0.00026,21.9464]
[1777116903621,27.8,77637.13,0.0,0.53951,0.00026,21.9464]
[1777116903642,27.8,77637.13,0.0,0.53951,0.00026,21.9464]
[1777116903743,27.8,77637.35,0.0,0.53957,0.00026,21.94615]
[1777116908780,27.8,77637.22,0.0,0.53953,0.00026,21.94631]
[1777116911651,27.8,77636.45,0.0,0.53934,0.00026,21.94718]
[1777116911799,27.8,77635.78,0.0,0.53916,0.00026,21.94793]
[1777116915826,27.8,77626.92,0.0,0.53687,0.00026,21.95751]
[1777116919563,27.8,77626.73,0.0,0.53682,0.00026,21.9577]
[1777116919604,27.8,77626.73,0.0,0.53682,0.00026,21.9577]
[1777116919635,27.8,77626.73,0.0,0.53682,0.00026,21.9577]
[1777116919662,27.8,77626.73,0.0,0.53682,0.00026,21.9577]
[1777116919856,27.8,77626.55,0.0,0.53678,0.00026,21.95788]
[1777116922504,27.8,77626.59,0.0,0.53679,0.00026,21.95784]
[1777116922877,27.8,77627.64,0.0,0.53706,0.00026,21.95674]
[1777116928739,27.8,77628.42,0.0,0.53727,0.00026,21.95591]
[1777116932877,27.79,77628.57,0.0,0.53731,0.00026,21.9516]
[1777116932911,27.79,77628.57,0.0,0.53731,0.00026,21.9516]
[1777116933007,27.79,77628.94,0.0,0.53741,0.00026,21.9512]
[1777116935800,27.79,77628.94,0.0,0.53741,0.00026,21.9512]
[1777116935871,27.79,77629.59,0.0,0.53758,0.00026,21.95051]
[1777116941002,27.79,77629.58,0.0,0.53758,0.00026,21.95051]
[1777116945597,27.79,77629.67,0.0,0.5376,0.00026,21.95041]
[1777116945599,27.79,77629.56,0.0,0.53757,0.00026,21.95052]
[1777116948523,27.79,77629.59,0.0,0.53758,0.00026,21.95049]
[1777116948879,27.79,77629.64,0.0,0.53759,0.00026,21.95043]
[1777116954094,27.79,77627.54,0.0,0.53705,0.00026,21.95264]
[1777116959130,27.79,77623.45,0.0,0.536,0.00026,21.95684]
[1777116964229,27.78,77621.3,0.0,0.53544,0.00026,21.95898]
[1777116969254,27.78,77621.16,0.0,0.53541,0.00026,21.95911]
[1777116969374,27.78,77621.16,0.0,0.53541,0.00026,21.95911]
[1777116970309,27.78,77615.5,0.0,0.53394,0.00026,21.96455]
[1777116974234,27.78,77611.25,0.0,0.53284,0.00026,21.96843]
[1777116976456,27.78,77610.12,0.0,0.53255,0.00026,21.96944]
[1777116976593,27.78,77610.12,0.0,0.53255,0.00026,21.96944]
[1777116976694,27.78,77609.53,0.0,0.5324,0.00026,21.96996]
[1777116977148,27.78,77609.53,0.0,0.5324,0.00026,21.96996]
[1777116977180,27.78,77609.53,0.0,0.5324,0.00026,21.96996]
[1777116977255,27.78,77609.53,0.0,0.5324,0.00026,21.96995]
[1777116978261,27.78,77605.3,0.0,0.5313,0.00026,21.97359]
[1777116980780,27.78,77604.85,0.0,0.53119,0.00026,21.97397]
[1777116980860,27.77,77604.19,0.0,0.53102,0.00026,21.97451]
[1777116988332,27.77,77602.03,0.0,0.53046,0.00026,21.97627]
[1777116991736,27.77,77599.85,0.0,0.5299,0.00026,21.97801]
[1777116991826,27.77,77599.07,0.0,0.5297,0.00026,21.97448]
[1777116997781,27.76,77597.61,0.0,0.52932,0.00026,21.97561]
[1777117000751,27.76,77597.98,0.0,0.52942,0.00026,21.97532]
[1777117000757,27.76,77598.7,0.0,0.52961,0.00026,21.97475]
[1777117004031,27.76,77598.44,0.0,0.52954,0.00026,21.97495]
[1777117004445,27.76,77598.73,0.0,0.52962,0.00026,21.97472]
[1777117006781,27.76,77598.72,0.0,0.52962,0.00026,21.97473]
[1777117006784,27.76,77603.61,0.0,0.53089,0.00026,21.97079]
[1777117009675,27.76,77603.83,0.0,0.53094,0.00026,21.97061]
[1777117009756,27.76,77602.74,0.0,0.53066,0.00026,21.9715]
[1777117015523,27.75,77601.0,0.0,0.53021,0.00026,21.97291]
[1777117017644,27.75,77601.0,0.0,0.53021,0.00026,21.97291]
[1777117017647,27.75,77600.73,0.0,0.53014,0.00026,21.97312]
[1777117020564,27.75,77600.06,0.0,0.52997,0.00026,21.97365]
[1777117020649,27.75,77599.84,0.0,0.52991,0.00026,21.97383]
[1777117026600,27.75,77598.77,0.0,0.52964,0.00026,21.97466]
[1777117028236,27.75,77598.86,0.0,0.52966,0.00026,21.97459]
[1777117028613,27.75,77598.79,0.0,0.52964,0.00026,21.97464]
[1777117031153,27.75,77598.52,0.0,0.52957,0.00026,21.97485]
[1777117031634,27.75,77598.27,0.0,0.52951,0.00026,21.97504]
[1777117036669,27.74,77597.92,0.0,0.52942,0.00026,21.97531]
[1777117041704,27.74,77596.67,0.0,0.5291,0.00026,21.97626]
[1777117046741,27.74,77596.17,0.0,0.52897,0.00026,21.97663]
[1777117047647,27.74,77596.17,0.0,0.52897,0.00026,21.97663]
[1777117047747,27.74,77596.78,0.0,0.52913,0.00026,21.97617]
[1777117050572,27.74,77596.52,0.0,0.52906,0.00026,21.97636]
[1777117050772,27.74,77596.6,0.0,0.52908,0.00026,21.9763]
[1777117056813,27.73,77595.85,0.0,0.5289,0.00026,21.97271]
[1777117060841,27.73,77590.26,0.0,0.52745,0.00026,21.97679]
[1777117061194,27.73,77590.26,0.0,0.52745,0.00026,21.97679]
[1777117061849,27.73,77590.65,0.0,0.52755,0.00026,21.97651]
[1777117064656,27.73,77590.37,0.0,0.52748,0.00026,21.97671]
[1777117064871,27.73,77590.29,0.0,0.52745,0.00026,21.97676]
[1777117069906,27.72,77591.96,0.0,0.52789,0.00026,21.97557]
[1777117071636,27.72,77591.77,0.0,0.52784,0.00026,21.9757]
[1777117071919,27.72,77591.34,0.0,0.52773,0.00026,21.97601]
[1777117074540,27.72,77591.77,0.0,0.52784,0.00026,21.9757]
[1777117074940,27.72,77592.17,0.0,0.52795,0.00026,21.97541]
[1777117079975,27.72,77593.66,0.0,0.52834,0.00026,21.97431]
[1777117082165,27.72,77593.61,0.0,0.52832,0.00026,21.97434]
[1777117082199,27.72,77593.53,0.0,0.5283,0.00026,21.9744]
[1777117085097,27.72,77593.53,0.0,0.5283,0.00026,21.9744]
[1777117085190,27.72,77593.91,0.0,0.5284,0.00026,21.97412]
[1777117091053,27.71,77594.55,0.0,0.52857,0.00026,21.97364]
[1777117092560,27.71,77594.93,0.0,0.52867,0.00026,21.97335]
[1777117092676,27.71,77594.63,0.0,0.52859,0.00026,21.97357]
[1777117095489,27.71,77594.82,0.0,0.52864,0.00026,21.97343]
[1777117095572,27.71,77594.84,0.0,0.52865,0.00026,21.97341]
[1777117100775,27.71,77595.53,0.0,0.52883,0.00026,21.97289]
[1777117106819,27.71,77598.22,0.0,0.52953,0.00026,21.97081]
[1777117109014,27.71,77597.85,0.0,0.52944,0.00026,21.9711]
[1777117109047,27.71,77597.85,0.0,0.52944,0.00026,21.97109]
[1777117111947,27.7,77598.57,0.0,0.52962,0.00026,21.97053]
[1777117111990,27.7,77598.73,0.0,0.52967,0.00026,21.96626]
[1777117115060,27.7,77598.82,0.0,0.52969,0.00026,21.96619]
[1777117115220,27.7,77599.0,0.0,0.52974,0.00026,21.96604]
[1777117116990,27.7,77599.0,0.0,0.52974,0.00026,21.96604]
[1777117116994,27.7,77600.71,0.0,0.53019,0.00026,21.96467]
[1777117117436,27.7,77607.49,0.0,0.53195,0.00026,21.959]
[1777117118937,27.7,77612.96,0.0,0.53337,0.00026,21.95411]
[1777117124283,27.7,77615.26,0.0,0.53397,0.00026,21.95197]
[1777117127111,27.7,77615.64,0.0,0.53407,0.00026,21.95161]
[1777117127143,27.7,77615.64,0.0,0.53407,0.00026,21.95161]
[1777117127305,27.7,77616.09,0.0,0.53419,0.00026,21.95119]
[1777117130136,27.7,77616.22,0.0,0.53422,0.00026,21.95106]
[1777117130326,27.7,77616.22,0.0,0.53422,0.00026,21.95106]
[1777117135361,27.7,77618.48,0.0,0.53481,0.00026,21.94889]
[1777117140422,27.7,77618.25,0.0,0.53475,0.00026,21.94911]
[1777117140458,27.7,77618.36,0.0,0.53478,0.00026,21.94901]
[1777117143342,27.7,77617.94,0.0,0.53467,0.00026,21.94941]
[1777117143369,27.7,77617.94,0.0,0.53467,0.00026,21.94941]
[1777117143419,27.7,77618.16,0.0,0.53473,0.00026,21.94919]
[1777117145836,27.7,77622.29,0.0,0.5358,0.00026,21.94511]
[1777117148901,27.7,77626.41,0.0,0.53687,0.00026,21.94089]
[1777117149689,27.7,77626.41,0.0,0.53687,0.00026,21.94089]
[1777117149909,27.7,77627.47,0.0,0.53715,0.00026,21.93978]
[1777117155711,27.7,77630.23,0.0,0.53786,0.00026,21.93685]
[1777117156978,27.7,77630.53,0.0,0.53794,0.00026,21.93652]
[1777117157010,27.7,77630.53,0.0,0.53794,0.00026,21.93652]
[1777117157085,27.7,77632.73,0.0,0.53851,0.00026,21.93413]
[1777117159908,27.7,77633.32,0.0,0.53866,0.00026,21.93348]
[1777117159984,27.7,77633.8,0.0,0.53878,0.00026,21.93294]
[1777117164342,27.7,77634.49,0.0,0.53896,0.00026,21.93216]
[1777117164916,27.7,77634.82,0.0,0.53905,0.00026,21.93178]
[1777117167258,27.7,77635.28,0.0,0.53917,0.00026,21.93125]
[1777117167584,27.7,77635.37,0.0,0.5392,0.00026,21.93115]
[1777117169727,27.69,77635.52,0.0,0.53924,0.00026,21.93097]
[1777117170150,27.69,77636.05,0.0,0.53938,0.00026,21.93036]
[1777117171604,27.69,77636.2,0.0,0.53942,0.00026,21.93019]
[1777117171684,27.69,77636.03,0.0,0.53938,0.00026,21.92623]
[1777117179114,27.69,77637.09,0.0,0.53966,0.00026,21.925]
[1777117180960,27.69,77638.67,0.0,0.54007,0.00026,21.92316]
[1777117181061,27.69,77638.18,0.0,0.53994,0.00026,21.92373]
[1777117182711,27.69,77633.6,0.0,0.53875,0.00026,21.92893]
[1777117183982,27.69,77633.6,0.0,0.53875,0.00026,21.92893]
[1777117184052,27.69,77633.6,0.0,0.53875,0.00026,21.92893]
[1777117184082,27.69,77633.6,0.0,0.53875,0.00026,21.92893]
[1777117184063,27.69,77632.61,0.0,0.5385,0.00026,21.93003]
[1777117189738,27.69,77628.96,0.0,0.53755,0.00026,21.93401]
[1777117193368,27.69,77629.77,0.0,0.53776,0.00026,21.93314]
[1777117194806,27.69,77630.1,0.0,0.53784,0.00026,21.93278]
[1777117194877,27.69,77630.26,0.0,0.53788,0.00026,21.93261]
[1777117195665,27.69,77630.26,0.0,0.53788,0.00026,21.93261]
[1777117195780,27.69,77630.59,0.0,0.53797,0.00026,21.93226]
[1777117199039,27.69,77630.25,0.0,0.53788,0.00026,21.93263]
[1777117199070,27.69,77630.25,0.0,0.53788,0.00026,21.93263]
[1777117199141,27.69,77630.4,0.0,0.53792,0.00026,21.93246]
[1777117201968,27.69,77630.81,0.0,0.53802,0.00026,21.93202]
[1777117202037,27.69,77630.28,0.0,0.53789,0.00026,21.9326]
[1777117207056,27.69,77628.97,0.0,0.53755,0.00026,21.93401]
[1777117207084,27.69,77627.31,0.0,0.53712,0.00026,21.93577]
[1777117213354,27.69,77628.83,0.0,0.53751,0.00026,21.93415]
[1777117213391,27.69,77628.83,0.0,0.53751,0.00026,21.93415]
[1777117213460,27.69,77629.54,0.0,0.5377,0.00026,21.93339]
[1777117216285,27.69,77630.74,0.0,0.53801,0.00026,21.93209]
[1777117216932,27.69,77630.65,0.0,0.53798,0.00026,21.93218]
[1777117218992,27.69,77630.42,0.0,0.53793,0.00026,21.93243]
[1777117219079,27.69,77630.51,0.0,0.53795,0.00026,21.93233]
[1777117224984,27.69,77632.41,0.0,0.53844,0.00026,21.93025]
[1777117229283,27.69,77631.89,0.0,0.53831,0.00026,21.93082]
[1777117229312,27.69,77631.89,0.0,0.53831,0.00026,21.93082]
[1777117229428,27.69,77631.89,0.0,0.53831,0.00026,21.93082]
[1777117230022,27.69,77631.87,0.0,0.5383,0.00026,21.93084]
[1777117232211,27.69,77632.37,0.0,0.53844,0.00026,21.92614]
[1777117233041,27.69,77632.75,0.0,0.53854,0.00026,21.92571]
[1777117235102,27.69,77632.68,0.0,0.53852,0.00026,21.92579]
[1777117235202,27.69,77632.8,0.0,0.53855,0.00026,21.92565]
[1777117238281,27.69,77633.31,0.0,0.53869,0.00026,21.92509]
[1777117238307,27.69,77633.31,0.0,0.53869,0.00026,21.92509]
[1777117238333,27.69,77633.31,0.0,0.53869,0.00026,21.92509]
[1777117239086,27.69,77633.36,0.0,0.5387,0.00026,21.92503]
[1777117241459,27.68,77633.66,0.0,0.53878,0.00026,21.92469]
[1777117242105,27.68,77633.62,0.0,0.53877,0.00026,21.92474]
[1777117247140,27.68,77633.24,0.0,0.53867,0.00026,21.92515]
[1777117252371,27.68,77632.76,0.0,0.53855,0.00026,21.92568]
[1777117258221,27.68,77632.43,0.0,0.53846,0.00026,21.92604]
[1777117259509,27.68,77632.43,0.0,0.53846,0.00026,21.92604]
[1777117259544,27.68,77632.43,0.0,0.53846,0.00026,21.92604]
[1777117259574,27.68,77632.43,0.0,0.53846,0.00026,21.92604]
[1777117259603,27.68,77632.43,0.0,0.53846,0.00026,21.92604]
[1777117260190,27.68,77632.43,0.0,0.53846,0.00026,21.92604]
[1777117259735,27.68,77632.09,0.0,0.53837,0.00026,21.92641]
[1777117262433,27.68,77631.63,0.0,0.53825,0.00026,21.92691]
[1777117263257,27.68,77631.59,0.0,0.53824,0.00026,21.92695]
[1777117264438,27.68,77631.69,0.0,0.53827,0.00026,21.92684]
[1777117265168,27.68,77631.44,0.0,0.53821,0.00026,21.92712]
[1777117270496,27.68,77630.98,0.0,0.53809,0.00026,21.92761]
[1777117270528,27.68,77630.98,0.0,0.53809,0.00026,21.92761]
[1777117270558,27.68,77630.98,0.0,0.53809,0.00026,21.92761]
[1777117271145,27.68,77630.84,0.0,0.53805,0.00026,21.92776]
[1777117273596,27.68,77631.84,0.0,0.53831,0.00026,21.92667]
[1777117273674,27.68,77634.45,0.0,0.53899,0.00026,21.92377]
[1777117279368,27.68,77636.94,0.0,0.53964,0.00026,21.92095]
[1777117281215,27.68,77644.38,0.0,0.54157,0.00026,21.91217]
[1777117283602,27.68,77644.12,0.0,0.5415,0.00026,21.91249]
[1777117283878,27.68,77644.29,0.0,0.54154,0.00026,21.91229]
[1777117286371,27.68,77645.71,0.0,0.54191,0.00026,21.91056]
[1777117287122,27.68,77645.74,0.0,0.54192,0.00026,21.91053]
[1777117288529,27.68,77645.7,0.0,0.54191,0.00026,21.91058]
[1777117288575,27.68,77645.7,0.0,0.54191,0.00026,21.91058]
[1777117288756,27.68,77645.7,0.0,0.54191,0.00026,21.91058]
[1777117289192,27.68,77645.4,0.0,0.54183,0.00026,21.91095]
[1777117291447,27.68,77645.33,0.0,0.54182,0.00026,21.90689]
[1777117291812,27.68,77645.25,0.0,0.5418,0.00026,21.90698]
[1777117297496,27.69,77645.29,0.0,0.5418,0.00026,21.90696]
[1777117299713,27.69,77644.96,0.0,0.54172,0.00026,21.90736]
[1777117299756,27.69,77644.96,0.0,0.54172,0.00026,21.90736]
[1777117299819,27.69,77645.12,0.0,0.54176,0.00026,21.90717]
[1777117302638,27.69,77645.17,0.0,0.54177,0.00026,21.90712]
[1777117302740,27.69,77644.77,0.0,0.54166,0.00026,21.90761]
[1777117308573,27.69,77645.02,0.0,0.54173,0.00026,21.90732]
[1777117313609,27.69,77644.41,0.0,0.54157,0.00026,21.90803]
[1777117316630,27.68,77652.85,0.0,0.54377,0.00026,21.89743]
[1777117317637,27.68,77651.66,0.0,0.54346,0.00026,21.89896]
[1777117321450,27.68,77651.6,0.0,0.54344,0.00026,21.89903]
[1777117321471,27.68,77651.6,0.0,0.54344,0.00026,21.89903]
[1777117321665,27.68,77651.56,0.0,0.54343,0.00026,21.89908]
[1777117324384,27.68,77651.13,0.0,0.54332,0.00026,21.89962]
[1777117324916,27.68,77650.65,0.0,0.5432,0.00026,21.90023]
[1777117330104,27.68,77650.39,0.0,0.54313,0.00026,21.90055]
[1777117334522,27.68,77649.32,0.0,0.54286,0.00026,21.90189]
[1777117334555,27.68,77649.32,0.0,0.54286,0.00026,21.90189]
[1777117334686,27.68,77648.85,0.0,0.54274,0.00026,21.90248]
[1777117337442,27.68,77648.85,0.0,0.54274,0.00026,21.90248]
[1777117337777,27.68,77648.44,0.0,0.54263,0.00026,21.90299]
[1777117342812,27.67,77647.97,0.0,0.54251,0.00026,21.90356]
[1777117346933,27.67,77647.65,0.0,0.54243,0.00026,21.90396]
[1777117347033,27.67,77647.48,0.0,0.54239,0.00026,21.90417]
[1777117347846,27.67,77647.48,0.0,0.54239,0.00026,21.90417]
[1777117347867,27.67,77647.48,0.0,0.54239,0.00026,21.90417]
[1777117347896,27.67,77647.48,0.0,0.54239,0.00026,21.90417]
[1777117347947,27.67,77647.38,0.0,0.54236,0.00026,21.90429]
[1777117349871,27.67,77647.34,0.0,0.54235,0.00026,21.90434]
[1777117349948,27.67,77647.36,0.0,0.54236,0.00026,21.90431]
[1777117355902,27.67,77646.84,0.0,0.54223,0.00026,21.90079]
[1777117359737,27.67,77647.46,0.0,0.54239,0.00026,21.90002]
[1777117359931,27.67,77647.08,0.0,0.54229,0.00026,21.90049]
[1777117362647,27.67,77648.3,0.0,0.54261,0.00026,21.89897]
[1777117362952,27.67,77648.41,0.0,0.54264,0.00026,21.89883]
[1777117369203,27.67,77647.45,0.0,0.54239,0.00026,21.90003]
[1777117372169,27.67,77647.27,0.0,0.54234,0.00026,21.90026]
[1777117372269,27.67,77646.59,0.0,0.54216,0.00026,21.9011]
[1777117375093,27.67,77646.28,0.0,0.54208,0.00026,21.90148]
[1777117375143,27.67,77646.49,0.0,0.54214,0.00026,21.90122]
[1777117381081,27.67,77645.84,0.0,0.54197,0.00026,21.90202]
[1777117384848,27.67,77645.51,0.0,0.54188,0.00026,21.90243]
[1777117385116,27.67,77645.72,0.0,0.54194,0.00026,21.90217]
[1777117387775,27.67,77645.69,0.0,0.54193,0.00026,21.90221]
[1777117388137,27.67,77646.44,0.0,0.54213,0.00026,21.90128]
[1777117393171,27.67,77645.76,0.0,0.54195,0.00026,21.90212]
[1777117397275,27.67,77645.46,0.0,0.54187,0.00026,21.90249]
[1777117397375,27.67,77645.37,0.0,0.54185,0.00026,21.9026]
[1777117400193,27.67,77645.37,0.0,0.54185,0.00026,21.9026]
[1777117400267,27.67,77645.32,0.0,0.54183,0.00026,21.90266]
[1777117409286,27.67,77645.19,0.0,0.5418,0.00026,21.90282]
[1777117410153,27.67,77645.19,0.0,0.5418,0.00026,21.90282]
[1777117410291,27.67,77645.29,0.0,0.54183,0.00026,21.9027]
[1777117413061,27.67,77644.9,0.0,0.54173,0.00026,21.89901]
[1777117413313,27.67,77645.19,0.0,0.54181,0.00026,21.89866]
[1777117417756,27.67,77645.24,0.0,0.54182,0.00026,21.8986]
[1777117418347,27.67,77645.13,0.0,0.54179,0.00026,21.89873]
[1777117419686,27.67,77645.44,0.0,0.54187,0.00026,21.89835]
[1777117419761,27.67,77645.14,0.0,0.54179,0.00026,21.89872]
[1777117423910,27.67,77645.3,0.0,0.54184,0.00026,21.89853]
[1777117424389,27.67,77645.34,0.0,0.54185,0.00026,21.89848]
[1777117427676,27.67,77646.11,0.0,0.54205,0.00026,21.89753]
[1777117428417,27.67,77645.91,0.0,0.54199,0.00026,21.89778]
[1777117434460,27.67,77645.38,0.0,0.54186,0.00026,21.89843]
[1777117439500,27.67,77645.79,0.0,0.54196,0.00026,21.89793]
[1777117440507,27.67,77656.27,0.0,0.54469,0.00026,21.88453]
[1777117442342,27.67,77643.34,0.0,0.54133,0.00026,21.9009]
[1777117442533,27.67,77633.65,0.0,0.53881,0.00026,21.91215]
[1777117443534,27.67,77633.65,0.0,0.53881,0.00026,21.91216]
[1777117444912,27.67,77633.65,0.0,0.53881,0.00026,21.91216]
[1777117444950,27.67,77633.65,0.0,0.53881,0.00026,21.91216]
[1777117445115,27.67,77634.75,0.0,0.53909,0.00026,21.91093]
[1777117447829,27.67,77636.07,0.0,0.53943,0.00026,21.90945]
[1777117447908,27.68,77639.75,0.0,0.54039,0.00026,21.9052]
[1777117453600,27.68,77641.49,0.0,0.54083,0.00026,21.90319]
[1777117459272,27.68,77643.79,0.0,0.54143,0.00026,21.90042]
[1777117459308,27.68,77640.65,0.0,0.54062,0.00026,21.90415]
[1777117462189,27.68,77639.68,0.0,0.54037,0.00026,21.90529]
[1777117462242,27.68,77639.76,0.0,0.54039,0.00026,21.90519]
[1777117468025,27.67,77641.27,0.0,0.54079,0.00026,21.9034]
[1777117469246,27.67,77641.21,0.0,0.54077,0.00026,21.90347]
[1777117469339,27.67,77641.4,0.0,0.54082,0.00026,21.90326]
[1777117472421,27.67,77641.5,0.0,0.54084,0.00026,21.90314]
[1777117472441,27.67,77641.5,0.0,0.54084,0.00026,21.90314]
[1777117472434,27.68,77641.94,0.0,0.54096,0.00026,21.89847]
[1777117472733,27.68,77641.94,0.0,0.54096,0.00026,21.89847]
[1777117475355,27.68,77642.15,0.0,0.54101,0.00026,21.89823]
[1777117475432,27.68,77642.22,0.0,0.54103,0.00026,21.89814]
[1777117480466,27.68,77640.64,0.0,0.54062,0.00026,21.90001]
[1777117485485,27.67,77638.22,0.0,0.54,0.00026,21.90282]
[1777117485917,27.68,77634.64,0.0,0.53907,0.00026,21.90691]
[1777117486039,27.68,77631.89,0.0,0.53835,0.00026,21.90998]
[1777117487059,27.68,77626.82,0.0,0.53703,0.00026,21.91543]
[1777117488006,27.68,77626.82,0.0,0.53703,0.00026,21.91543]
[1777117488043,27.68,77626.82,0.0,0.53703,0.00026,21.91543]
[1777117488177,27.68,77626.82,0.0,0.53703,0.00026,21.91543]
[1777117488207,27.68,77626.82,0.0,0.53703,0.00026,21.91543]
[1777117488342,27.68,77626.95,0.0,0.53706,0.00026,21.9153]
[1777117491362,27.68,77627.33,0.0,0.53716,0.00026,21.9149]
[1777117491400,27.68,77627.33,0.0,0.53716,0.00026,21.9149]
[1777117491431,27.68,77627.33,0.0,0.53716,0.00026,21.9149]
[1777117491461,27.68,77627.33,0.0,0.53716,0.00026,21.9149]
[1777117491433,27.68,77621.4,0.0,0.53562,0.00026,21.921]
[1777117497187,27.68,77618.34,0.0,0.53482,0.00026,21.92402]
[1777117500327,27.68,77618.14,0.0,0.53477,0.00026,21.92422]
[1777117500428,27.68,77617.82,0.0,0.53469,0.00026,21.92453]
[1777117503452,27.68,77618.02,0.0,0.53474,0.00026,21.92433]
[1777117503958,27.68,77619.1,0.0,0.53502,0.00026,21.92328]
[1777117507859,27.68,77623.11,0.0,0.53607,0.00026,21.91928]
[1777117507898,27.68,77623.11,0.0,0.53607,0.00026,21.91928]
[1777117507985,27.68,77622.14,0.0,0.53581,0.00026,21.92026]
[1777117510788,27.68,77623.66,0.0,0.53621,0.00026,21.91872]
[1777117512013,27.68,77623.66,0.0,0.53621,0.00026,21.91872]
[1777117515269,27.68,77626.2,0.0,0.53687,0.00026,21.91609]
[1777117515371,27.68,77626.54,0.0,0.53696,0.00026,21.91574]
[1777117518169,27.68,77627.55,0.0,0.53722,0.00026,21.91467]
[1777117518261,27.68,77627.66,0.0,0.53725,0.00026,21.91456]
[1777117522083,27.68,77622.67,0.0,0.53595,0.00026,21.91973]
[1777117524097,27.68,77617.46,0.0,0.53459,0.00026,21.92488]
[1777117529132,27.68,77614.8,0.0,0.5339,0.00026,21.9274]
[1777117530200,27.68,77614.8,0.0,0.5339,0.00026,21.9274]
[1777117530298,27.68,77611.96,0.0,0.53316,0.00026,21.93003]
[1777117533108,27.68,77611.36,0.0,0.53301,0.00026,21.92642]
[1777117533187,27.67,77611.0,0.0,0.53292,0.00026,21.92675]
[1777117538199,27.67,77609.52,0.0,0.53254,0.00026,21.92806]
[1777117543313,27.67,77606.59,0.0,0.53177,0.00026,21.93063]
[1777117543413,27.67,77606.54,0.0,0.53176,0.00026,21.93067]
[1777117546233,27.67,77604.57,0.0,0.53125,0.00026,21.93235]
[1777117546312,27.67,77604.03,0.0,0.53111,0.00026,21.9328]
[1777117550536,27.67,77603.04,0.0,0.53085,0.00026,21.93362]
[1777117550544,27.67,77602.23,0.0,0.53064,0.00026,21.93428]
[1777117553169,27.67,77601.95,0.0,0.53057,0.00026,21.93451]
[1777117553208,27.67,77601.95,0.0,0.53057,0.00026,21.93451]
[1777117553234,27.67,77601.95,0.0,0.53057,0.00026,21.93451]
[1777117553458,27.67,77601.95,0.0,0.53057,0.00026,21.93451]
[1777117553541,27.66,77600.03,0.0,0.53007,0.00026,21.93606]
[1777117554874,27.66,77599.82,0.0,0.53002,0.00026,21.93623]
[1777117555056,27.66,77599.82,0.0,0.53002,0.00026,21.93623]
[1777117555211,27.66,77599.82,0.0,0.53002,0.00026,21.93623]
[1777117555319,27.66,77599.64,0.0,0.52997,0.00026,21.93637]
[1777117556332,27.66,77599.64,0.0,0.52997,0.00026,21.93637]
[1777117556359,27.66,77591.74,0.0,0.52791,0.00026,21.94239]
[1777117556649,27.66,77591.74,0.0,0.52791,0.00026,21.94239]
[1777117557755,27.66,77591.74,0.0,0.52791,0.00026,21.94238]
[1777117558374,27.66,77591.6,0.0,0.52787,0.00026,21.94248]
[1777117563497,27.66,77591.27,0.0,0.52779,0.00026,21.94271]
[1777117563592,27.65,77591.16,0.0,0.52776,0.00026,21.94279]
[1777117566429,27.65,77591.07,0.0,0.52774,0.00026,21.94284]
[1777117566501,27.65,77591.13,0.0,0.52776,0.00026,21.9428]
[1777117572438,27.65,77590.94,0.0,0.52771,0.00026,21.94292]
[1777117575904,27.64,77588.87,0.0,0.52717,0.00026,21.94438]
[1777117576466,27.64,77589.09,0.0,0.52723,0.00026,21.94422]
[1777117578646,27.64,77588.76,0.0,0.52715,0.00026,21.94445]
[1777117578693,27.64,77588.76,0.0,0.52715,0.00026,21.94445]
[1777117578718,27.64,77588.76,0.0,0.52715,0.00026,21.94445]
[1777117579246,27.64,77588.76,0.0,0.52715,0.00026,21.94445]
[1777117579586,27.64,77588.76,0.0,0.52715,0.00026,21.94445]
[1777117579490,27.64,77588.76,0.0,0.52715,0.00026,21.94444]
[1777117580497,27.64,77580.49,0.0,0.52499,0.00026,21.94989]
[1777117582420,27.64,77577.06,0.0,0.52409,0.00026,21.95196]
[1777117582510,27.64,77575.89,0.0,0.52379,0.00026,21.95264]
[1777117587545,27.63,77576.35,0.0,0.52391,0.00026,21.95236]
[1777117592580,27.62,77577.33,0.0,0.52417,0.00026,21.94763]
[1777117592747,27.62,77577.33,0.0,0.52417,0.00026,21.94763]
[1777117593589,27.62,77577.53,0.0,0.52423,0.00026,21.94751]
[1777117595668,27.62,77577.88,0.0,0.52432,0.00026,21.9473]
[1777117596608,27.62,77577.74,0.0,0.52428,0.00026,21.94739]
[1777117601645,27.62,77579.5,0.0,0.52474,0.00026,21.94632]
[1777117606681,27.62,77579.84,0.0,0.52483,0.00026,21.94612]
[1777117610717,27.62,77580.26,0.0,0.52494,0.00026,21.94586]
[1777117610722,27.62,77580.95,0.0,0.52512,0.00026,21.94543]
[1777117613643,27.62,77581.23,0.0,0.52519,0.00026,21.94525]
[1777117613729,27.62,77581.23,0.0,0.52519,0.00026,21.94525]
[1777117619102,27.62,77582.21,0.0,0.52545,0.00026,21.94463]
[1777117621441,27.62,77582.43,0.0,0.52551,0.00026,21.94449]
[1777117621541,27.62,77582.52,0.0,0.52553,0.00026,21.94444]
[1777117624537,27.62,77582.76,0.0,0.52559,0.00026,21.94428]
[1777117624617,27.62,77582.82,0.0,0.52561,0.00026,21.94424]
[1777117630849,27.62,77583.48,0.0,0.52578,0.00026,21.94382]
[1777117632260,27.62,77583.48,0.0,0.52578,0.00026,21.94382]
[1777117632625,27.62,77583.55,0.0,0.5258,0.00026,21.94377]
[1777117635186,27.62,77583.77,0.0,0.52586,0.00026,21.94363]
[1777117635265,27.62,77584.18,0.0,0.52596,0.00026,21.94336]
[1777117640918,27.62,77585.67,0.0,0.52635,0.00026,21.94237]
[1777117647968,27.62,77586.53,0.0,0.52658,0.00026,21.94179]
[1777117649418,27.62,77586.53,0.0,0.52658,0.00026,21.94179]
[1777117649448,27.62,77586.53,0.0,0.52658,0.00026,21.94179]
[1777117649519,27.62,77586.03,0.0,0.52645,0.00026,21.94213]
[1777117652320,27.62,77586.15,0.0,0.52648,0.00026,21.94204]
[1777117652405,27.62,77586.4,0.0,0.52655,0.00026,21.93773]
[1777117658037,27.62,77587.05,0.0,0.52672,0.00026,21.93728]
[1777117659964,27.62,77587.46,0.0,0.52683,0.00026,21.937]
[1777117660065,27.62,77587.44,0.0,0.52682,0.00026,21.93702]
[1777117662885,27.62,77587.56,0.0,0.52685,0.00026,21.93693]
[1777117663073,27.62,77587.63,0.0,0.52687,0.00026,21.93688]
[1777117668108,27.62,77589.23,0.0,0.52729,0.00026,21.93577]
[1777117671492,27.62,77589.19,0.0,0.52728,0.00026,21.9358]
[1777117671505,27.62,77589.19,0.0,0.52728,0.00026,21.9358]
[1777117671592,27.62,77589.23,0.0,0.52729,0.00026,21.93577]
[1777117674406,27.62,77589.26,0.0,0.5273,0.00026,21.93575]
[1777117674412,27.62,77589.25,0.0,0.5273,0.00026,21.93575]
[1777117677356,27.62,77589.25,0.0,0.5273,0.00026,21.93575]
[1777117677457,27.62,77589.29,0.0,0.52731,0.00026,21.93572]
[1777117679283,27.62,77589.29,0.0,0.52731,0.00026,21.93572]
[1777117679292,27.62,77589.32,0.0,0.52731,0.00026,21.9357]
[1777117685228,27.62,77589.94,0.0,0.52748,0.00026,21.93526]
[1777117688124,27.62,77589.97,0.0,0.52749,0.00026,21.93524]
[1777117688157,27.62,77589.97,0.0,0.52749,0.00026,21.93524]
[1777117688248,27.62,77589.91,0.0,0.52747,0.00026,21.93528]
[1777117691043,27.62,77590.23,0.0,0.52755,0.00026,21.93505]
[1777117691610,27.62,77590.13,0.0,0.52753,0.00026,21.93512]
[1777117695298,27.62,77595.59,0.0,0.52896,0.00026,21.93109]
[1777117700333,27.61,77596.92,0.0,0.52931,0.00026,21.93005]
[1777117700919,27.61,77596.92,0.0,0.52931,0.00026,21.93005]
[1777117700962,27.61,77596.92,0.0,0.52931,0.00026,21.93005]
[1777117701340,27.61,77597.33,0.0,0.52942,0.00026,21.92973]
[1777117703843,27.61,77598.02,0.0,0.5296,0.00026,21.92918]
[1777117704361,27.61,77598.07,0.0,0.52961,0.00026,21.92914]
[1777117709824,27.6,77597.32,0.0,0.52942,0.00026,21.92971]
[1777117711410,27.6,77597.2,0.0,0.52939,0.00026,21.9298]
[1777117711511,27.6,77596.97,0.0,0.52933,0.00026,21.92582]
[1777117714335,27.6,77597.33,0.0,0.52943,0.00026,21.92554]
[1777117714516,27.6,77598.95,0.0,0.52985,0.00026,21.92426]
[1777117718695,27.59,77604.09,0.0,0.5312,0.00026,21.92002]
[1777117722628,27.59,77605.26,0.0,0.53151,0.00026,21.91902]
[1777117722650,27.59,77605.26,0.0,0.53151,0.00026,21.91902]
[1777117722736,27.59,77604.84,0.0,0.5314,0.00026,21.91938]
[1777117725554,27.59,77604.15,0.0,0.53122,0.00026,21.91997]
[1777117725611,27.59,77603.62,0.0,0.53108,0.00026,21.92041]
[1777117732558,27.59,77602.82,0.0,0.53087,0.00026,21.92107]
[1777117734094,27.59,77603.46,0.0,0.53104,0.00026,21.92053]
[1777117734571,27.59,77603.28,0.0,0.53099,0.00026,21.92068]
[1777117737023,27.59,77602.96,0.0,0.53091,0.00026,21.92094]
[1777117737593,27.59,77602.45,0.0,0.53078,0.00026,21.92137]
[1777117742627,27.58,77602.14,0.0,0.5307,0.00026,21.92161]
[1777117745644,27.58,77600.81,0.0,0.53035,0.00026,21.9227]
[1777117745659,27.58,77601.45,0.0,0.53052,0.00026,21.92218]
[1777117748565,27.58,77601.08,0.0,0.53042,0.00026,21.92248]
[1777117748671,27.58,77600.87,0.0,0.53037,0.00026,21.92265]
[1777117754671,27.58,77600.76,0.0,0.53034,0.00026,21.92274]
[1777117757734,27.58,77607.96,0.0,0.53223,0.00026,21.91661]
[1777117758486,27.58,77607.96,0.0,0.53223,0.00026,21.91661]
[1777117758742,27.58,77608.16,0.0,0.53228,0.00026,21.91643]
[1777117761400,27.58,77608.44,0.0,0.53235,0.00026,21.91618]
[1777117761762,27.58,77608.75,0.0,0.53244,0.00026,21.9159]
[1777117766797,27.57,77610.28,0.0,0.53284,0.00026,21.91451]
[1777117771589,27.57,77610.61,0.0,0.53293,0.00026,21.91421]
[1777117771625,27.57,77610.61,0.0,0.53293,0.00026,21.91421]
[1777117771688,27.57,77613.24,0.0,0.53362,0.00026,21.90762]
[1777117775076,27.57,77624.4,0.0,0.53654,0.00026,21.8966]
[1777117776073,27.57,77624.4,0.0,0.53654,0.00026,21.8966]
[1777117776167,27.57,77625.57,0.0,0.53685,0.00026,21.89537]
[1777117777187,27.57,77625.57,0.0,0.53685,0.00026,21.89537]
[1777117777205,27.57,77626.05,0.0,0.53697,0.00026,21.89486]
[1777117780081,27.57,77626.36,0.0,0.53705,0.00026,21.89454]
[1777117780178,27.57,77628.23,0.0,0.53754,0.00026,21.89254]
[1777117785402,27.57,77629.68,0.0,0.53792,0.00026,21.89098]
[1777117791242,27.56,77630.37,0.0,0.53811,0.00026,21.8902]
[1777117791781,27.56,77631.03,0.0,0.53828,0.00026,21.88947]
[1777117794151,27.56,77631.34,0.0,0.53836,0.00026,21.88912]
[1777117794170,27.56,77631.34,0.0,0.53836,0.00026,21.88912]
[1777117794230,27.56,77631.66,0.0,0.53845,0.00026,21.88876]
[1777117801036,27.55,77633.49,0.0,0.53893,0.00026,21.88668]
[1777117803763,27.55,77633.59,0.0,0.53896,0.00026,21.88656]
[1777117803865,27.55,77633.82,0.0,0.53902,0.00026,21.8863]
[1777117806685,27.55,77634.26,0.0,0.53914,0.00026,21.88579]
[1777117806710,27.55,77635.63,0.0,0.5395,0.00026,21.88422]
[1777117812184,27.55,77636.25,0.0,0.53966,0.00026,21.8835]
[1777117812220,27.55,77638.48,0.0,0.54024,0.00026,21.88089]
[1777117815101,27.55,77638.55,0.0,0.54026,0.00026,21.8808]
[1777117815151,27.55,77638.55,0.0,0.54026,0.00026,21.8808]
[1777117815180,27.55,77638.55,0.0,0.54026,0.00026,21.8808]
[1777117815252,27.54,77638.93,0.0,0.54036,0.00026,21.88035]
[1777117820340,27.54,77638.83,0.0,0.54034,0.00026,21.88045]
[1777117825189,27.54,77641.39,0.0,0.54101,0.00026,21.87739]
[1777117825234,27.54,77641.39,0.0,0.54101,0.00026,21.87739]
[1777117825289,27.54,77641.79,0.0,0.54112,0.00026,21.8769]
[1777117828129,27.54,77641.72,0.0,0.5411,0.00026,21.87698]
[1777117828226,27.54,77641.68,0.0,0.54109,0.00026,21.87702]
[1777117831204,27.54,77641.52,0.0,0.54105,0.00026,21.87721]
[1777117831277,27.53,77641.1,0.0,0.54095,0.00026,21.87353]
[1777117836291,27.53,77641.03,0.0,0.54094,0.00026,21.8736]
[1777117839765,27.53,77641.02,0.0,0.54093,0.00026,21.8736]
[1777117839817,27.53,77641.02,0.0,0.54093,0.00026,21.8736]
[1777117839848,27.53,77641.02,0.0,0.54093,0.00026,21.8736]
[1777117839881,27.53,77640.9,0.0,0.5409,0.00026,21.87374]
[1777117839909,27.53,77640.9,0.0,0.5409,0.00026,21.87374]
[1777117841318,27.53,77640.89,0.0,0.5409,0.00026,21.87375]
[1777117842674,27.53,77640.89,0.0,0.5409,0.00026,21.87375]
[1777117842748,27.53,77640.87,0.0,0.5409,0.00026,21.87377]
[1777117847068,27.53,77640.6,0.0,0.54083,0.00026,21.87408]
[1777117847359,27.53,77640.6,0.0,0.54083,0.00026,21.87408]
[1777117849968,27.52,77640.58,0.0,0.54083,0.00026,21.87409]
[1777117850003,27.52,77641.67,0.0,0.54111,0.00026,21.87278]
[1777117853333,27.52,77641.63,0.0,0.5411,0.00026,21.87282]
[1777117853346,27.52,77641.59,0.0,0.54109,0.00026,21.87287]
[1777117856253,27.52,77641.52,0.0,0.54108,0.00026,21.87295]
[1777117856329,27.52,77641.7,0.0,0.54112,0.00026,21.87273]
[1777117860521,27.52,77641.71,0.0,0.54113,0.00026,21.87271]
[1777117860622,27.52,77641.62,0.0,0.5411,0.00026,21.87281]
[1777117862437,27.52,77641.58,0.0,0.54109,0.00026,21.87286]
[1777117862517,27.52,77641.53,0.0,0.54108,0.00026,21.87291]
[1777117869340,27.52,77641.29,0.0,0.54102,0.00026,21.87318]
[1777117871873,27.52,77641.29,0.0,0.54102,0.00026,21.87318]
[1777117871906,27.52,77642.37,0.0,0.54131,0.00026,21.87187]
[1777117874784,27.51,77642.76,0.0,0.54141,0.00026,21.87139]
[1777117874835,27.51,77643.0,0.0,0.54147,0.00026,21.8711]
[1777117877570,27.51,77652.36,0.0,0.54392,0.00026,21.85926]
[1777117879584,27.51,77655.85,0.0,0.54483,0.00026,21.85464]
[1777117884219,27.51,77653.61,0.0,0.54426,0.00026,21.85755]
[1777117884251,27.51,77653.61,0.0,0.54426,0.00026,21.85755]
[1777117885626,27.51,77653.44,0.0,0.54421,0.00026,21.85778]
[1777117887145,27.51,77653.44,0.0,0.54421,0.00026,21.85778]
[1777117887640,27.5,77653.14,0.0,0.54414,0.00026,21.85815]
[1777117889351,27.5,77652.65,0.0,0.54401,0.00026,21.85878]
[1777117889658,27.5,77652.72,0.0,0.54403,0.00026,21.85868]
[1777117894688,27.49,77652.14,0.0,0.5439,0.00026,21.85522]
[1777117895975,27.49,77652.14,0.0,0.5439,0.00026,21.85522]
[1777117896703,27.49,77651.98,0.0,0.54386,0.00026,21.85541]
[1777117898899,27.49,77651.98,0.0,0.54386,0.00026,21.85541]
[1777117899551,27.49,77651.43,0.0,0.54372,0.00026,21.8561]
[1777117904759,27.48,77650.57,0.0,0.54351,0.00026,21.85714]
[1777117907442,27.47,77649.85,0.0,0.54332,0.00026,21.85805]
[1777117907780,27.47,77649.83,0.0,0.54332,0.00026,21.85806]
[1777117910423,27.47,77650.18,0.0,0.54341,0.00026,21.85758]
[1777117910801,27.47,77649.23,0.0,0.54317,0.00026,21.85879]
[1777117915835,27.47,77648.52,0.0,0.54298,0.00026,21.85969]
[1777117920871,27.47,77648.56,0.0,0.54299,0.00026,21.85964]
[1777117923714,27.47,77648.23,0.0,0.54291,0.00026,21.86007]
[1777117923716,27.47,77648.24,0.0,0.54291,0.00026,21.86005]
[1777117926656,27.47,77648.18,0.0,0.54289,0.00026,21.86013]
[1777117926924,27.47,77641.22,0.0,0.54107,0.00026,21.86877]
[1777117929132,27.47,77638.82,0.0,0.54044,0.00026,21.87164]
[1777117929939,27.47,77638.58,0.0,0.54038,0.00026,21.87192]
[1777117934974,27.47,77638.65,0.0,0.5404,0.00026,21.87183]
[1777117935399,27.47,77638.65,0.0,0.5404,0.00026,21.87183]
[1777117935426,27.47,77638.65,0.0,0.5404,0.00026,21.87183]
[1777117935981,27.46,77638.95,0.0,0.54048,0.00026,21.87147]
[1777117939092,27.46,77639.39,0.0,0.54059,0.00026,21.87094]
[1777117939834,27.46,77641.65,0.0,0.54119,0.00026,21.86822]
[1777117940797,27.46,77641.65,0.0,0.54119,0.00026,21.86822]
[1777117940898,27.46,77641.15,0.0,0.54106,0.00026,21.86882]
[1777117942725,27.46,77641.26,0.0,0.54108,0.00026,21.86869]
[1777117942795,27.46,77641.32,0.0,0.5411,0.00026,21.86861]
[1777117947863,27.46,77640.77,0.0,0.54096,0.00026,21.86927]
[1777117947872,27.46,77640.77,0.0,0.54096,0.00026,21.86927]
[1777117947923,27.46,77640.77,0.0,0.54096,0.00026,21.86926]
[1777117949904,27.46,77647.19,0.0,0.54265,0.00026,21.8613]
[1777117951237,27.46,77647.19,0.0,0.54265,0.00026,21.8613]
[1777117951251,27.46,77647.19,0.0,0.54265,0.00026,21.8613]
[1777117951851,27.45,77648.17,0.0,0.54292,0.00026,21.85586]
[1777117954577,27.45,77648.23,0.0,0.54293,0.00026,21.85577]
[1777117954676,27.45,77648.21,0.0,0.54293,0.00026,21.85578]
[1777117959974,27.44,77649.35,0.0,0.54324,0.00026,21.85424]
[1777117960757,27.44,77649.35,0.0,0.54324,0.00026,21.85424]
[1777117960782,27.44,77649.35,0.0,0.54324,0.00026,21.85424]
[1777117960858,27.44,77649.21,0.0,0.54321,0.00026,21.85441]
[1777117963659,27.44,77649.18,0.0,0.5432,0.00026,21.85444]
[1777117963738,27.43,77649.06,0.0,0.54318,0.00026,21.85457]
[1777117969215,27.42,77652.16,0.0,0.544,0.00026,21.85047]
[1777117974194,27.42,77652.77,0.0,0.54417,0.00026,21.84963]
[1777117974265,27.42,77652.3,0.0,0.54405,0.00026,21.85023]
[1777117977123,27.41,77652.07,0.0,0.54399,0.00026,21.85051]
[1777117977272,27.41,77652.04,0.0,0.54398,0.00026,21.85053]
[1777117979623,27.41,77652.1,0.0,0.544,0.00026,21.85044]
[1777117979702,27.41,77652.08,0.0,0.544,0.00026,21.85046]
[1777117983849,27.4,77652.04,0.0,0.544,0.00026,21.85046]
[1777117983948,27.4,77654.9,0.0,0.54475,0.00026,21.84664]
[1777117987281,27.4,77655.26,0.0,0.54484,0.00026,21.84615]
[1777117987306,27.4,77655.26,0.0,0.54484,0.00026,21.84615]
[1777117987389,27.4,77655.28,0.0,0.54485,0.00026,21.84613]
[1777117990217,27.4,77655.28,0.0,0.54485,0.00026,21.84613]
[1777117990375,27.4,77655.1,0.0,0.5448,0.00026,21.84638]
[1777117994938,27.4,77656.07,0.0,0.54505,0.00026,21.84508]
[1777117994981,27.4,77663.79,0.0,0.54708,0.00026,21.83434]
[1777118000235,27.41,77662.3,0.0,0.54669,0.00026,21.83646]
[1777118000268,27.41,77662.3,0.0,0.54669,0.00026,21.83646]
[1777118000353,27.41,77661.35,0.0,0.54644,0.00026,21.83781]
[1777118003145,27.41,77660.77,0.0,0.54628,0.00026,21.83863]
[1777118003238,27.41,77660.49,0.0,0.54621,0.00026,21.83902]
[1777118009502,27.41,77658.83,0.0,0.54577,0.00026,21.84134]
[1777118012737,27.41,77658.59,0.0,0.54571,0.00026,21.83751]
[1777118012739,27.41,77661.65,0.0,0.54652,0.00026,21.83325]
[1777118015658,27.41,77661.26,0.0,0.54641,0.00026,21.83381]
[1777118015750,27.41,77661.62,0.0,0.54651,0.00026,21.8333]
[1777118021715,27.41,77663.7,0.0,0.54705,0.00026,21.83037]
[1777118024956,27.41,77664.16,0.0,0.54717,0.00026,21.82972]
[1777118024982,27.41,77664.16,0.0,0.54717,0.00026,21.82972]
[1777118025065,27.42,77664.98,0.0,0.54738,0.00026,21.82856]
[1777118027877,27.42,77665.68,0.0,0.54756,0.00026,21.82755]
[1777118027953,27.42,77666.08,0.0,0.54767,0.00026,21.82698]
[1777118034678,27.42,77669.59,0.0,0.54858,0.00026,21.82187]
[1777118038773,27.42,77669.59,0.0,0.54858,0.00026,21.82187]
[1777118038865,27.42,77673.24,0.0,0.54954,0.00026,21.81642]
[1777118041688,27.42,77674.82,0.0,0.54995,0.00026,21.81401]
[1777118042019,27.42,77676.01,0.0,0.55026,0.00026,21.8122]
[1777118047502,27.43,77676.37,0.0,0.55035,0.00026,21.81166]
[1777118048086,27.43,77676.37,0.0,0.55035,0.00026,21.81166]
[1777118048117,27.43,77674.9,0.0,0.54997,0.00026,21.81393]
[1777118048775,27.43,77673.33,0.0,0.54955,0.00026,21.81633]
[1777118051711,27.43,77672.45,0.0,0.54932,0.00026,21.81767]
[1777118051804,27.43,77671.21,0.0,0.54899,0.00026,21.81954]
[1777118056832,27.43,77671.1,0.0,0.54896,0.00026,21.81975]
[1777118059715,27.43,77671.35,0.0,0.54902,0.00026,21.81938]
[1777118059853,27.43,77671.37,0.0,0.54903,0.00026,21.81935]
[1777118062639,27.43,77671.31,0.0,0.54901,0.00026,21.81945]
[1777118062712,27.43,77671.35,0.0,0.54903,0.00026,21.81936]
[1777118067910,27.42,77671.5,0.0,0.54908,0.00026,21.81907]
[1777118070223,27.42,77671.5,0.0,0.54908,0.00026,21.81907]
[1777118070314,27.42,77670.77,0.0,0.54889,0.00026,21.82013]
[1777118073125,27.42,77669.42,0.0,0.54855,0.00026,21.81794]
[1777118073951,27.42,77669.56,0.0,0.54859,0.00026,21.8177]
[1777118074365,27.42,77669.56,0.0,0.54859,0.00026,21.8177]
[1777118074422,27.42,77669.56,0.0,0.54859,0.00026,21.8177]
[1777118074560,27.42,77669.56,0.0,0.54859,0.00026,21.8177]
[1777118074997,27.41,77659.19,0.0,0.54587,0.00026,21.83255]
[1777118076105,27.41,77656.24,0.0,0.5451,0.00026,21.83658]
[1777118076458,27.41,77656.24,0.0,0.5451,0.00026,21.83658]
[1777118077080,27.41,77656.35,0.0,0.54513,0.00026,21.83642]
[1777118083016,27.41,77658.07,0.0,0.54558,0.00026,21.83406]
[1777118086767,27.41,77658.39,0.0,0.54567,0.00026,21.83362]
[1777118086825,27.41,77658.39,0.0,0.54567,0.00026,21.83362]
[1777118087044,27.41,77658.09,0.0,0.54559,0.00026,21.83403]
[1777118087834,27.41,77658.09,0.0,0.54559,0.00026,21.83403]
[1777118087868,27.41,77658.09,0.0,0.54559,0.00026,21.83403]
[1777118088112,27.41,77642.32,0.0,0.54145,0.00026,21.85453]
[1777118089058,27.41,77642.32,0.0,0.54145,0.00026,21.85453]
[1777118090736,27.41,77639.42,0.0,0.54069,0.00026,21.85804]
[1777118091072,27.41,77638.44,0.0,0.54043,0.00026,21.8592]
[1777118093069,27.41,77637.57,0.0,0.5402,0.00026,21.86023]
[1777118094093,27.41,77637.93,0.0,0.5403,0.00026,21.8598]
[1777118096000,27.41,77637.74,0.0,0.54025,0.00026,21.86002]
[1777118096106,27.41,77638.06,0.0,0.54033,0.00026,21.85964]
[1777118102149,27.4,77637.34,0.0,0.54015,0.00026,21.86047]
[1777118106843,27.4,77637.49,0.0,0.54019,0.00026,21.86028]
[1777118106943,27.4,77638.33,0.0,0.54041,0.00026,21.85928]
[1777118109754,27.4,77638.33,0.0,0.54041,0.00026,21.85928]
[1777118109831,27.4,77638.55,0.0,0.54047,0.00026,21.85901]
[1777118115700,27.4,77638.73,0.0,0.54052,0.00026,21.85878]
[1777118115744,27.4,77638.73,0.0,0.54052,0.00026,21.85878]
[1777118115788,27.4,77638.79,0.0,0.54054,0.00026,21.8587]
[1777118118665,27.4,77638.91,0.0,0.54057,0.00026,21.85855]
[1777118118850,27.39,77638.9,0.0,0.54057,0.00026,21.85856]
[1777118123207,27.39,77638.94,0.0,0.54058,0.00026,21.85849]
[1777118123410,27.39,77638.94,0.0,0.54058,0.00026,21.85849]
[1777118123911,27.39,77638.87,0.0,0.54056,0.00026,21.85857]
[1777118126276,27.39,77638.15,0.0,0.54038,0.00026,21.85942]
[1777118126358,27.39,77638.19,0.0,0.54039,0.00026,21.85937]
[1777118131997,27.39,77638.0,0.0,0.54035,0.00026,21.85541]
[1777118136986,27.38,77638.81,0.0,0.54056,0.00026,21.85443]
[1777118137021,27.38,77638.81,0.0,0.54056,0.00026,21.85443]
[1777118137107,27.38,77639.81,0.0,0.54083,0.00026,21.85321]
[1777118140190,27.38,77640.16,0.0,0.54092,0.00026,21.85279]
[1777118140192,27.38,77640.29,0.0,0.54096,0.00026,21.85262]
[1777118144323,27.38,77640.26,0.0,0.54095,0.00026,21.85264]
[1777118144370,27.38,77640.26,0.0,0.54095,0.00026,21.85263]
[1777118146178,27.38,77640.26,0.0,0.54095,0.00026,21.85263]
[1777118146457,27.37,77640.29,0.0,0.54096,0.00026,21.85259]
[1777118148751,27.37,77640.29,0.0,0.54096,0.00026,21.85259]
[1777118148848,27.37,77643.99,0.0,0.54194,0.00026,21.84803]
[1777118151851,27.37,77646.3,0.0,0.54255,0.00026,21.84512]
[1777118151882,27.37,77646.3,0.0,0.54255,0.00026,21.84512]
[1777118151984,27.37,77646.23,0.0,0.54253,0.00026,21.8452]
[1777118154777,27.37,77645.86,0.0,0.54243,0.00026,21.84567]
[1777118154851,27.37,77645.89,0.0,0.54244,0.00026,21.84563]
[1777118160557,27.37,77645.71,0.0,0.5424,0.00026,21.84584]
[1777118165591,27.37,77648.28,0.0,0.54308,0.00026,21.84255]
[1777118167951,27.37,77648.23,0.0,0.54306,0.00026,21.84262]
[1777118168053,27.37,77648.53,0.0,0.54314,0.00026,21.84223]
[1777118170872,27.37,77648.37,0.0,0.5431,0.00026,21.84243]
[1777118170949,27.37,77648.24,0.0,0.54307,0.00026,21.8426]
[1777118176669,27.36,77647.7,0.0,0.54292,0.00026,21.84329]
[1777118181989,27.36,77647.66,0.0,0.54291,0.00026,21.84334]
[1777118182128,27.36,77647.66,0.0,0.54291,0.00026,21.84334]
[1777118182153,27.36,77647.66,0.0,0.54291,0.00026,21.84334]
[1777118182195,27.37,77647.75,0.0,0.54294,0.00026,21.84323]
[1777118185049,27.36,77648.28,0.0,0.54308,0.00026,21.84254]
[1777118185129,27.36,77652.18,0.0,0.54411,0.00026,21.83742]
[1777118191064,27.35,77651.58,0.0,0.54396,0.00026,21.83817]
[1777118195244,27.35,77652.68,0.0,0.54426,0.00026,21.83249]
[1777118195346,27.35,77652.4,0.0,0.54419,0.00026,21.83283]
[1777118198169,27.35,77652.4,0.0,0.54419,0.00026,21.83283]
[1777118198248,27.34,77652.14,0.0,0.54413,0.00026,21.83314]
[1777118202021,27.34,77652.55,0.0,0.54424,0.00026,21.83258]
[1777118202035,27.34,77652.18,0.0,0.54415,0.00026,21.83304]
[1777118203963,27.34,77652.06,0.0,0.54412,0.00026,21.8332]
[1777118204065,27.33,77652.65,0.0,0.54428,0.00026,21.8324]
[1777118208626,27.33,77649.31,0.0,0.5434,0.00026,21.83676]
[1777118208895,27.33,77648.13,0.0,0.54309,0.00026,21.83828]
[1777118211539,27.32,77648.89,0.0,0.5433,0.00026,21.83727]
[1777118211917,27.32,77648.66,0.0,0.54324,0.00026,21.83756]
[1777118213891,27.32,77648.5,0.0,0.5432,0.00026,21.83776]
[1777118213977,27.32,77643.24,0.0,0.54181,0.00026,21.84442]
[1777118220502,27.32,77642.84,0.0,0.54171,0.00026,21.84492]
[1777118222445,27.32,77643.69,0.0,0.54193,0.00026,21.84387]
[1777118222476,27.32,77643.69,0.0,0.54193,0.00026,21.84387]
[1777118222993,27.32,77643.68,0.0,0.54193,0.00026,21.84388]
[1777118225353,27.32,77643.69,0.0,0.54193,0.00026,21.84387]
[1777118226016,27.32,77643.74,0.0,0.54194,0.00026,21.84381]
[1777118231876,27.32,77642.55,0.0,0.54163,0.00026,21.8453]
[1777118235849,27.32,77642.7,0.0,0.54167,0.00026,21.84511]
[1777118235862,27.32,77642.81,0.0,0.54169,0.00026,21.84498]
[1777118238773,27.32,77642.81,0.0,0.54169,0.00026,21.84498]
[1777118238858,27.32,77642.97,0.0,0.54174,0.00026,21.84478]
[1777118244141,27.33,77643.17,0.0,0.54179,0.00026,21.84454]
[1777118246463,27.33,77643.05,0.0,0.54176,0.00026,21.8447]
[1777118247164,27.33,77643.48,0.0,0.54187,0.00026,21.84416]
[1777118249380,27.33,77643.48,0.0,0.54187,0.00026,21.84417]
[1777118250183,27.33,77642.48,0.0,0.5416,0.00026,21.84541]
[1777118255219,27.33,77642.17,0.0,0.54153,0.00026,21.84163]
[1777118256800,27.33,77642.17,0.0,0.54153,0.00026,21.84163]
[1777118256810,27.33,77642.4,0.0,0.54159,0.00026,21.84135]
[1777118259714,27.33,77642.54,0.0,0.54162,0.00026,21.84118]
[1777118259799,27.33,77642.53,0.0,0.54162,0.00026,21.84119]
[1777118266295,27.33,77643.81,0.0,0.54196,0.00026,21.83962]
[1777118272157,27.33,77643.0,0.0,0.54174,0.00026,21.84064]
[1777118272479,27.33,77643.0,0.0,0.54174,0.00026,21.84064]
[1777118272482,27.33,77643.04,0.0,0.54175,0.00026,21.84059]
[1777118275393,27.33,77643.09,0.0,0.54176,0.00026,21.84053]
[1777118275480,27.33,77643.18,0.0,0.54179,0.00026,21.84042]
[1777118282229,27.34,77644.27,0.0,0.54207,0.00026,21.83907]
[1777118282954,27.34,77644.27,0.0,0.54207,0.00026,21.83907]
[1777118283077,27.34,77644.36,0.0,0.54209,0.00026,21.83896]
[1777118285879,27.34,77644.67,0.0,0.54218,0.00026,21.83858]
[1777118285967,27.34,77644.73,0.0,0.54219,0.00026,21.83851]
[1777118292298,27.34,77646.68,0.0,0.5427,0.00026,21.83606]
[1777118298651,27.34,77647.48,0.0,0.54291,0.00026,21.83504]
[1777118298752,27.34,77647.14,0.0,0.54282,0.00026,21.83549]
[1777118302718,27.34,77648.7,0.0,0.54323,0.00026,21.83348]
[1777118302767,27.34,77651.19,0.0,0.54389,0.00026,21.83022]
[1777118308904,27.34,77650.29,0.0,0.54366,0.00026,21.83136]
[1777118309536,27.33,77649.96,0.0,0.54357,0.00026,21.83178]
[1777118309573,27.33,77649.78,0.0,0.54353,0.00026,21.832]
[1777118312465,27.33,77649.78,0.0,0.54353,0.00026,21.832]
[1777118312620,27.33,77649.44,0.0,0.54345,0.00026,21.82824]
[1777118317655,27.32,77649.21,0.0,0.5434,0.00026,21.8285]
[1777118321004,27.32,77648.29,0.0,0.54316,0.00026,21.82967]
[1777118321016,27.32,77648.21,0.0,0.54314,0.00026,21.82977]
[1777118323928,27.32,77647.93,0.0,0.54307,0.00026,21.83011]
[1777118323960,27.32,77647.96,0.0,0.54308,0.00026,21.83007]
[1777118330256,27.31,77647.59,0.0,0.54299,0.00026,21.8305]
[1777118333404,27.31,77647.18,0.0,0.54288,0.00026,21.83099]
[1777118333409,27.3,77647.09,0.0,0.54286,0.00026,21.8311]
[1777118336322,27.3,77647.01,0.0,0.54284,0.00026,21.83119]
[1777118336789,27.3,77646.89,0.0,0.54281,0.00026,21.83133]
[1777118341826,27.29,77646.39,0.0,0.54269,0.00026,21.83192]
[1777118343857,27.29,77646.57,0.0,0.54274,0.00026,21.83167]
[1777118343860,27.29,77646.5,0.0,0.54272,0.00026,21.83176]
[1777118346773,27.29,77646.37,0.0,0.54269,0.00026,21.83191]
[1777118346860,27.29,77646.15,0.0,0.54263,0.00026,21.83218]
[1777118351896,27.28,77647.38,0.0,0.54297,0.00026,21.83056]
[1777118355157,27.28,77647.38,0.0,0.54297,0.00026,21.83056]
[1777118355167,27.28,77647.0,0.0,0.54287,0.00026,21.83102]
[1777118360149,27.27,77647.27,0.0,0.54295,0.00026,21.83064]
[1777118360217,27.27,77647.18,0.0,0.54293,0.00026,21.83074]
[1777118365995,27.27,77646.59,0.0,0.54278,0.00026,21.83145]
[1777118366785,27.27,77646.59,0.0,0.54278,0.00026,21.83145]
[1777118366886,27.27,77646.37,0.0,0.54272,0.00026,21.83173]
[1777118369704,27.26,77646.25,0.0,0.54269,0.00026,21.83186]
[1777118370023,27.26,77646.48,0.0,0.54275,0.00026,21.83156]
[1777118377071,27.25,77646.24,0.0,0.54271,0.00026,21.82763]
[1777118378403,27.25,77646.24,0.0,0.54271,0.00026,21.82763]
[1777118378503,27.25,77646.14,0.0,0.54268,0.00026,21.82775]
[1777118381314,27.25,77646.09,0.0,0.54267,0.00026,21.8278]
[1777118381399,27.25,77646.26,0.0,0.54272,0.00026,21.82757]
[1777118388363,27.24,77646.68,0.0,0.54284,0.00026,21.827]
[1777118390549,27.24,77646.95,0.0,0.54291,0.00026,21.82662]
[1777118391170,27.24,77647.05,0.0,0.54294,0.00026,21.82648]
[1777118393464,27.24,77648.21,0.0,0.54325,0.00026,21.82496]
[1777118394191,27.24,77647.37,0.0,0.54303,0.00026,21.82604]
[1777118396278,27.23,77647.04,0.0,0.54294,0.00026,21.82646]
[1777118396308,27.23,77647.95,0.0,0.54319,0.00026,21.82527]
[1777118399988,27.23,77651.64,0.0,0.54417,0.00026,21.82039]
[1777118400028,27.23,77651.64,0.0,0.54417,0.00026,21.82039]
[1777118400233,27.23,77651.53,0.0,0.54414,0.00026,21.82054]
[1777118401240,27.23,77656.1,0.0,0.54535,0.00026,21.81434]
[1777118403255,27.23,77649.95,0.0,0.54372,0.00026,21.82263]
[1777118403786,27.23,77649.95,0.0,0.54372,0.00026,21.82263]
[1777118404241,27.23,77649.95,0.0,0.54372,0.00026,21.82263]
[1777118404316,27.23,77649.95,0.0,0.54372,0.00026,21.82263]
[1777118404417,27.23,77649.41,0.0,0.54358,0.00026,21.82334]
[1777118407167,27.23,77650.23,0.0,0.5438,0.00026,21.82225]
[1777118407284,27.23,77650.51,0.0,0.54387,0.00026,21.82187]
[1777118414333,27.23,77650.76,0.0,0.54394,0.00026,21.82152]
[1777118418786,27.22,77651.26,0.0,0.54408,0.00026,21.82083]
[1777118419368,27.22,77651.13,0.0,0.54404,0.00026,21.82099]
[1777118421718,27.22,77651.13,0.0,0.54404,0.00026,21.82099]
[1777118421793,27.22,77651.08,0.0,0.54403,0.00026,21.82105]
[1777118426190,27.22,77651.11,0.0,0.54405,0.00026,21.82098]
[1777118426416,27.22,77651.1,0.0,0.54404,0.00026,21.82099]
[1777118429111,27.21,77650.86,0.0,0.54398,0.00026,21.82129]
[1777118429438,27.21,77651.14,0.0,0.54406,0.00026,21.82092]
[1777118430771,27.21,77651.14,0.0,0.54406,0.00026,21.82092]
[1777118431452,27.21,77650.99,0.0,0.54403,0.00026,21.81693]
[1777118432118,27.21,77650.99,0.0,0.54403,0.00026,21.81693]
[1777118432459,27.21,77650.9,0.0,0.544,0.00026,21.81704]
[1777118437494,27.21,77650.61,0.0,0.54393,0.00026,21.81739]
[1777118444544,27.2,77650.68,0.0,0.54396,0.00026,21.81725]
[1777118451814,27.2,77650.83,0.0,0.54401,0.00026,21.81702]
[1777118457282,27.19,77651.18,0.0,0.54411,0.00027,21.81649]
[1777118457287,27.19,77651.21,0.0,0.54412,0.00027,21.81644]
[1777118460204,27.19,77651.25,0.0,0.54413,0.00027,21.81638]
[1777118460287,27.18,77651.32,0.0,0.54415,0.00027,21.81627]
[1777118465690,27.18,77651.53,0.0,0.54421,0.00027,21.81595]
[1777118468367,27.18,77651.53,0.0,0.54421,0.00027,21.81595]
[1777118468372,27.18,77651.54,0.0,0.54422,0.00027,21.81591]
[1777118471290,27.18,77651.59,0.0,0.54423,0.00027,21.81583]
[1777118471369,27.17,77651.63,0.0,0.54425,0.00027,21.81576]
[1777118476768,27.17,77651.75,0.0,0.54429,0.00027,21.81556]
[1777118479246,27.17,77651.82,0.0,0.54431,0.00027,21.81546]
[1777118479347,27.17,77651.79,0.0,0.5443,0.00027,21.81549]
[1777118482151,27.16,77651.86,0.0,0.54432,0.00027,21.81538]
[1777118482226,27.16,77651.87,0.0,0.54432,0.00027,21.81536]
[1777118489664,27.16,77651.9,0.0,0.54434,0.00027,21.8153]
[1777118489666,27.16,77651.96,0.0,0.54436,0.00027,21.81518]
[1777118492583,27.15,77651.95,0.0,0.54437,0.00027,21.81099]
[1777118492881,27.15,77651.95,0.0,0.54437,0.00027,21.81099]
[1777118495843,27.15,77652.0,0.0,0.54438,0.00027,21.81091]
[1777118495847,27.15,77652.04,0.0,0.54439,0.00027,21.81085]
[1777118497768,27.15,77652.08,0.0,0.54441,0.00027,21.81078]
[1777118497918,27.15,77652.09,0.0,0.54441,0.00027,21.81077]
[1777118501822,27.15,77652.11,0.0,0.54442,0.00027,21.81072]
[1777118501923,27.15,77652.12,0.0,0.54442,0.00027,21.8107]
[1777118506503,27.14,77652.08,0.0,0.54442,0.00027,21.81073]
[1777118506573,27.14,77652.05,0.0,0.54441,0.00027,21.81075]
[1777118513022,27.14,77652.11,0.0,0.54443,0.00027,21.81063]
[1777118515402,27.13,77652.74,0.0,0.5446,0.00027,21.80977]
[1777118515503,27.13,77653.08,0.0,0.54469,0.00027,21.80929]
[1777118518152,27.13,77653.08,0.0,0.54469,0.00027,21.80929]
[1777118518155,27.13,77653.0,0.0,0.54468,0.00027,21.80938]
[1777118522377,27.13,77651.46,0.0,0.54427,0.00027,21.81144]
[1777118522411,27.13,77651.46,0.0,0.54427,0.00027,21.81144]
[1777118522538,27.13,77642.91,0.0,0.542,0.00027,21.82258]
[1777118524196,27.13,77642.91,0.0,0.542,0.00027,21.82258]
[1777118524209,27.13,77642.0,0.0,0.54176,0.00027,21.82373]
[1777118525497,27.13,77642.0,0.0,0.54176,0.00027,21.82373]
[1777118525509,27.13,77642.04,0.0,0.54177,0.00027,21.82368]
[1777118528429,27.13,77641.88,0.0,0.54172,0.00027,21.82389]
[1777118528511,27.13,77641.9,0.0,0.54173,0.00027,21.82387]
[1777118534173,27.13,77642.26,0.0,0.54182,0.00027,21.82344]
[1777118536556,27.13,77642.26,0.0,0.54182,0.00027,21.82344]
[1777118536562,27.13,77642.37,0.0,0.54185,0.00027,21.82331]
[1777118539475,27.13,77642.37,0.0,0.54185,0.00027,21.82331]
[1777118539555,27.14,77642.63,0.0,0.54191,0.00027,21.82299]
[1777118546212,27.14,77642.86,0.0,0.54197,0.00027,21.82272]
[1777118546249,27.14,77642.86,0.0,0.54197,0.00027,21.82272]
[1777118546290,27.14,77642.86,0.0,0.54197,0.00027,21.82272]
[1777118549179,27.14,77643.08,0.0,0.54203,0.00027,21.82245]
[1777118549207,27.14,77643.08,0.0,0.54203,0.00027,21.82245]
[1777118549294,27.14,77643.1,0.0,0.54203,0.00027,21.82242]
[1777118553272,27.14,77639.63,0.0,0.54112,0.00027,21.82259]
[1777118553475,27.14,77636.35,0.0,0.54024,0.00027,21.82657]
[1777118559350,27.14,77637.73,0.0,0.54061,0.00027,21.82492]
[1777118563339,27.14,77638.57,0.0,0.54083,0.00027,21.8239]
[1777118563438,27.14,77638.86,0.0,0.54091,0.00027,21.82355]
[1777118569421,27.15,77636.8,0.0,0.54036,0.00027,21.82606]
[1777118574454,27.15,77638.03,0.0,0.54068,0.00027,21.82457]
[1777118577110,27.15,77638.83,0.0,0.5409,0.00027,21.8236]
[1777118577152,27.15,77638.83,0.0,0.5409,0.00027,21.8236]
[1777118577483,27.15,77638.71,0.0,0.54086,0.00027,21.82375]
[1777118580025,27.15,77639.04,0.0,0.54095,0.00027,21.82335]
[1777118580109,27.15,77639.18,0.0,0.54099,0.00027,21.82318]
[1777118583528,27.15,77633.23,0.0,0.53941,0.00027,21.83028]
[1777118583728,27.15,77633.23,0.0,0.53941,0.00027,21.83028]
[1777118584533,27.15,77632.33,0.0,0.53917,0.00027,21.83133]
[1777118585622,27.15,77632.33,0.0,0.53917,0.00027,21.83133]
[1777118585685,27.15,77628.78,0.0,0.53822,0.00027,21.83537]
[1777118587656,27.15,77624.5,0.0,0.53709,0.00027,21.84008]
[1777118591169,27.14,77623.74,0.0,0.53688,0.00027,21.8409]
[1777118591277,27.14,77622.29,0.0,0.5365,0.00027,21.84244]
[1777118600644,27.14,77615.97,0.0,0.53482,0.00027,21.84892]
[1777118601897,27.14,77615.94,0.0,0.53481,0.00027,21.84895]
[1777118601933,27.14,77615.94,0.0,0.53481,0.00027,21.84895]
[1777118602659,27.14,77614.72,0.0,0.53449,0.00027,21.85016]
[1777118604829,27.14,77614.69,0.0,0.53448,0.00027,21.85019]
[1777118604904,27.14,77613.58,0.0,0.53419,0.00027,21.85127]
[1777118610255,27.14,77611.72,0.0,0.53369,0.00027,21.85306]
[1777118612950,27.14,77610.4,0.0,0.53335,0.00027,21.85015]
[1777118613564,27.14,77607.6,0.0,0.5326,0.00027,21.85275]
[1777118617124,27.13,77600.28,0.0,0.53065,0.00027,21.8592]
[1777118622645,27.13,77599.27,0.0,0.53038,0.00027,21.86004]
[1777118624589,27.13,77599.19,0.0,0.53036,0.00027,21.8601]
[1777118624607,27.13,77599.19,0.0,0.53036,0.00027,21.8601]
[1777118624695,27.13,77599.13,0.0,0.53035,0.00027,21.86015]
[1777118625056,27.13,77599.13,0.0,0.53035,0.00027,21.86015]
[1777118625680,27.13,77599.13,0.0,0.53035,0.00027,21.86015]
[1777118627512,27.13,77599.13,0.0,0.53035,0.00027,21.86015]
[1777118627602,27.13,77599.03,0.0,0.53032,0.00027,21.86023]
[1777118632859,27.13,77600.64,0.0,0.53075,0.00027,21.85887]
[1777118635458,27.13,77600.38,0.0,0.53068,0.00027,21.85908]
[1777118635461,27.12,77600.09,0.0,0.53061,0.00027,21.85932]
[1777118638389,27.12,77600.03,0.0,0.53059,0.00027,21.85937]
[1777118638464,27.12,77599.82,0.0,0.53054,0.00027,21.85955]
[1777118640853,27.12,77599.98,0.0,0.53058,0.00027,21.85941]
[1777118641203,27.12,77601.11,0.0,0.53088,0.00027,21.85845]
[1777118644536,27.12,77600.55,0.0,0.53073,0.00027,21.85892]
[1777118644566,27.12,77600.55,0.0,0.53073,0.00027,21.85892]
[1777118644635,27.12,77600.74,0.0,0.53078,0.00027,21.85876]
[1777118647444,27.12,77600.74,0.0,0.53078,0.00027,21.85876]
[1777118647531,27.12,77600.04,0.0,0.5306,0.00027,21.85935]
[1777118651424,27.12,77599.85,0.0,0.53055,0.00027,21.8595]
[1777118656627,27.12,77599.65,0.0,0.5305,0.00027,21.85966]
[1777118656660,27.12,77599.65,0.0,0.5305,0.00027,21.85966]
[1777118656727,27.11,77599.71,0.0,0.53051,0.00027,21.85961]
[1777118659561,27.11,77599.64,0.0,0.53049,0.00027,21.85967]
[1777118659642,27.11,77599.63,0.0,0.53049,0.00027,21.85967]
[1777118664673,27.11,77599.18,0.0,0.53037,0.00027,21.86004]
[1777118664675,27.11,77598.46,0.0,0.53018,0.00027,21.86064]
[1777118664814,27.11,77598.46,0.0,0.53018,0.00027,21.86064]
[1777118666666,27.11,77598.43,0.0,0.53017,0.00027,21.86067]
[1777118666758,27.11,77596.7,0.0,0.52971,0.00027,21.86208]
[1777118670665,27.11,77595.95,0.0,0.52951,0.00027,21.86268]
[1777118670701,27.11,77595.95,0.0,0.52951,0.00027,21.86268]
[1777118670676,27.11,77593.09,0.0,0.52875,0.00027,21.86494]
[1777118671135,27.11,77593.1,0.0,0.52876,0.00027,21.86077]
[1777118673589,27.11,77592.76,0.0,0.52867,0.00027,21.86103]
[1777118673685,27.11,77592.27,0.0,0.52854,0.00027,21.86141]
[1777118678081,27.1,77591.2,0.0,0.52825,0.00027,21.86222]
[1777118678115,27.1,77591.2,0.0,0.52825,0.00027,21.86222]
[1777118678186,27.1,77590.8,0.0,0.52815,0.00027,21.86252]
[1777118683222,27.1,77598.46,0.0,0.5302,0.00027,21.85643]
[1777118683851,27.1,77598.46,0.0,0.5302,0.00027,21.85643]
[1777118683914,27.1,77598.46,0.0,0.5302,0.00027,21.85643]
[1777118683950,27.1,77598.46,0.0,0.5302,0.00027,21.85643]
[1777118683975,27.1,77598.46,0.0,0.5302,0.00027,21.85643]
[1777118684229,27.1,77600.83,0.0,0.53083,0.00027,21.85444]
[1777118686742,27.1,77603.6,0.0,0.53157,0.00027,21.85203]
[1777118686843,27.1,77605.81,0.0,0.53216,0.00027,21.85006]
[1777118691129,27.1,77608.46,0.0,0.53287,0.00027,21.84763]
[1777118691277,27.1,77609.39,0.0,0.53312,0.00027,21.84676]
[1777118694848,27.09,77612.13,0.0,0.53385,0.00027,21.84415]
[1777118695306,27.09,77612.87,0.0,0.53405,0.00027,21.84343]
[1777118697779,27.09,77613.6,0.0,0.53424,0.00027,21.84271]
[1777118698330,27.09,77614.91,0.0,0.5346,0.00027,21.84142]
[1777118703367,27.09,77617.79,0.0,0.53537,0.00027,21.83851]
[1777118707319,27.09,77618.57,0.0,0.53558,0.00027,21.8377]
[1777118707393,27.09,77617.99,0.0,0.53542,0.00027,21.83829]
[1777118710252,27.09,77619.01,0.0,0.5357,0.00027,21.83724]
[1777118710414,27.09,77618.97,0.0,0.53568,0.00027,21.83728]
[1777118715776,27.09,77621.83,0.0,0.53645,0.00027,21.83427]
[1777118717463,27.08,77628.19,0.0,0.53815,0.00027,21.82732]
[1777118718545,27.08,77628.19,0.0,0.53815,0.00027,21.82732]
[1777118718683,27.08,77628.7,0.0,0.53829,0.00027,21.82674]
[1777118722805,27.08,77630.56,0.0,0.53878,0.00027,21.82462]
[1777118722864,27.08,77630.56,0.0,0.53878,0.00027,21.82462]
[1777118722996,27.08,77630.99,0.0,0.5389,0.00027,21.82413]
[1777118723040,27.08,77630.99,0.0,0.5389,0.00027,21.82413]
[1777118723068,27.08,77630.99,0.0,0.5389,0.00027,21.82413]
[1777118723194,27.08,77630.99,0.0,0.5389,0.00027,21.82413]
[1777118723263,27.08,77630.99,0.0,0.5389,0.00027,21.82413]
[1777118723520,27.08,77631.97,0.0,0.53916,0.00027,21.82299]
[1777118724526,27.08,77647.34,0.0,0.54326,0.00027,21.804]
[1777118725532,27.08,77643.26,0.0,0.54217,0.00027,21.80926]
[1777118726395,27.08,77643.26,0.0,0.54217,0.00027,21.80926]
[1777118726415,27.08,77643.26,0.0,0.54217,0.00027,21.80926]
[1777118726806,27.08,77643.26,0.0,0.54217,0.00027,21.80926]
[1777118726539,27.08,77641.28,0.0,0.54164,0.00027,21.81176]
[1777118726923,27.08,77641.28,0.0,0.54164,0.00027,21.81176]
[1777118727547,27.08,77640.35,0.0,0.54139,0.00027,21.81292]
[1777118729307,27.08,77640.35,0.0,0.54139,0.00027,21.81292]
[1777118729561,27.08,77639.99,0.0,0.5413,0.00027,21.81337]
[1777118734596,27.08,77639.66,0.0,0.54122,0.00027,21.80961]
[1777118735689,27.08,77639.66,0.0,0.54122,0.00027,21.80961]
[1777118735708,27.08,77639.66,0.0,0.54122,0.00027,21.80961]
[1777118735790,27.08,77638.29,0.0,0.54085,0.00027,21.81129]
[1777118735855,27.08,77638.29,0.0,0.54085,0.00027,21.81129]
[1777118736707,27.08,77637.74,0.0,0.5407,0.00027,21.81196]
[1777118738609,27.08,77637.84,0.0,0.54073,0.00027,21.81184]
[1777118738625,27.08,77637.0,0.0,0.54051,0.00027,21.81286]
[1777118743782,27.08,77638.43,0.0,0.54089,0.00027,21.81112]
[1777118743807,27.08,77638.43,0.0,0.54089,0.00027,21.81112]
[1777118743883,27.08,77638.39,0.0,0.54088,0.00027,21.81117]
[1777118747604,27.08,77638.6,0.0,0.54093,0.00027,21.81092]
[1777118747628,27.08,77638.6,0.0,0.54093,0.00027,21.81092]
[1777118747705,27.08,77638.66,0.0,0.54095,0.00027,21.81084]
[1777118750538,27.08,77638.65,0.0,0.54095,0.00027,21.81086]
[1777118750709,27.08,77638.65,0.0,0.54095,0.00027,21.81086]
[1777118755742,27.08,77639.11,0.0,0.54107,0.00027,21.81029]
[1777118758112,27.08,77639.02,0.0,0.54104,0.00027,21.8104]
[1777118758138,27.08,77639.02,0.0,0.54104,0.00027,21.8104]
[1777118758763,27.08,77638.89,0.0,0.54101,0.00027,21.81056]
[1777118761045,27.08,77639.08,0.0,0.54106,0.00027,21.81032]
[1777118761785,27.08,77639.22,0.0,0.5411,0.00027,21.81015]
[1777118767827,27.08,77639.47,0.0,0.54117,0.00027,21.80984]
[1777118774226,27.08,77639.68,0.0,0.54122,0.00027,21.80958]
[1777118779793,27.08,77639.52,0.0,0.54118,0.00027,21.80977]
[1777118780487,27.08,77645.75,0.0,0.54284,0.00027,21.80189]
[1777118781671,27.08,77658.14,0.0,0.54614,0.00027,21.78508]
[1777118782932,27.08,77655.98,0.0,0.54557,0.00027,21.78811]
[1777118787967,27.07,77653.64,0.0,0.54496,0.00027,21.79129]
[1777118793001,27.07,77653.66,0.0,0.54498,0.00027,21.78704]
[1777118798037,27.06,77652.77,0.0,0.54475,0.00027,21.78821]
[1777118801936,27.06,77652.29,0.0,0.54462,0.00027,21.78884]
[1777118801954,27.06,77652.29,0.0,0.54462,0.00027,21.78884]
[1777118802076,27.06,77653.69,0.0,0.545,0.00027,21.78691]
[1777118808303,27.05,77653.55,0.0,0.54496,0.00027,21.78707]
[1777118814150,27.05,77653.96,0.0,0.54508,0.00027,21.78646]
[1777118819185,27.04,77653.85,0.0,0.54506,0.00027,21.78658]
[1777118824220,27.04,77654.61,0.0,0.54526,0.00027,21.7855]
[1777118827350,27.04,77658.8,0.0,0.54638,0.00027,21.77959]
[1777118828250,27.04,77663.25,0.0,0.54757,0.00027,21.77314]
[1777118832721,27.04,77664.08,0.0,0.54779,0.00027,21.77191]
[1777118832802,27.04,77664.08,0.0,0.54779,0.00027,21.77191]
[1777118832847,27.04,77661.96,0.0,0.54723,0.00027,21.77502]
[1777118833049,27.04,77661.96,0.0,0.54723,0.00027,21.77502]
[1777118833114,27.04,77661.96,0.0,0.54723,0.00027,21.77502]
[1777118833200,27.04,77661.96,0.0,0.54723,0.00027,21.77502]
[1777118833260,27.04,77661.96,0.0,0.54723,0.00027,21.77502]
[1777118833366,27.04,77661.96,0.0,0.54723,0.00027,21.77502]
[1777118833554,27.04,77661.96,0.0,0.54723,0.00027,21.77502]
[1777118833616,27.04,77661.96,0.0,0.54723,0.00027,21.77502]
[1777118833757,27.04,77661.96,0.0,0.54723,0.00027,21.77502]
[1777118833819,27.04,77669.38,0.0,0.54921,0.00027,21.76393]
[1777118834281,27.04,77669.38,0.0,0.54921,0.00027,21.76393]
[1777118834562,27.04,77669.38,0.0,0.54921,0.00027,21.76393]
[1777118834592,27.04,77669.38,0.0,0.54921,0.00027,21.76393]
[1777118834781,27.04,77669.38,0.0,0.54921,0.00027,21.76393]
[1777118834862,27.04,77669.38,0.0,0.54921,0.00027,21.76393]
[1777118834816,27.04,77683.51,0.0,0.55297,0.00027,21.74132]
[1777118835497,27.04,77688.56,0.0,0.55431,0.00027,21.73278]
[1777118836840,27.04,77688.56,0.0,0.55431,0.00027,21.73278]
[1777118836859,27.03,77689.08,0.0,0.55445,0.00027,21.73187]
[1777118839847,27.03,77678.88,0.0,0.55174,0.00027,21.74893]
[1777118843563,27.03,77675.83,0.0,0.55093,0.00027,21.75382]
[1777118849399,27.03,77675.9,0.0,0.55095,0.00027,21.75369]
[1777118854432,27.03,77677.77,0.0,0.55146,0.00027,21.74648]
[1777118859466,27.03,77678.12,0.0,0.55155,0.00027,21.7459]
[1777118864501,27.03,77678.39,0.0,0.55163,0.00027,21.74545]
[1777118869537,27.03,77678.02,0.0,0.55153,0.00027,21.74602]
[1777118874571,27.02,77677.28,0.0,0.55134,0.00027,21.7472]
[1777118879606,27.02,77677.24,0.0,0.55134,0.00027,21.74721]
[1777118884641,27.01,77676.58,0.0,0.55117,0.00027,21.74822]
[1777118889678,27.01,77676.03,0.0,0.55103,0.00027,21.74905]
[1777118890813,27.01,77676.03,0.0,0.55103,0.00027,21.74905]
[1777118890872,27.01,77676.48,0.0,0.55115,0.00027,21.7483]
[1777118892759,27.01,77671.32,0.0,0.54978,0.00027,21.75642]
[1777118899749,27.0,77671.69,0.0,0.54989,0.00027,21.75577]
[1777118904786,26.99,77673.19,0.0,0.5503,0.00027,21.75334]
[1777118914865,26.98,77673.61,0.0,0.55044,0.00027,21.74837]
[1777118919900,26.97,77672.13,0.0,0.55005,0.00027,21.75064]
[1777118924935,26.97,77674.58,0.0,0.55071,0.00027,21.74672]
[1777118928334,26.97,77674.44,0.0,0.55068,0.00027,21.74692]
[1777118928964,26.97,77674.51,0.0,0.5507,0.00027,21.7468]
[1777118934894,26.96,77674.6,0.0,0.55073,0.00027,21.74661]
[1777118939924,26.96,77674.63,0.0,0.55074,0.00027,21.74653]
[1777118947901,26.95,77674.67,0.0,0.55077,0.00027,21.74637]
[1777118954140,26.95,77672.61,0.0,0.55022,0.00027,21.74958]
[1777118959174,26.94,77673.06,0.0,0.55035,0.00027,21.74883]
[1777118965217,26.94,77673.28,0.0,0.55042,0.00027,21.74842]
[1777118971413,26.93,77673.44,0.0,0.55046,0.00027,21.74814]
[1777118972501,26.93,77669.47,0.0,0.54942,0.00027,21.75012]
[1777118978366,26.93,77670.16,0.0,0.5496,0.00027,21.74903]
[1777118984412,26.93,77670.88,0.0,0.5498,0.00027,21.7479]
[1777118989529,26.93,77667.4,0.0,0.54886,0.00027,21.75331]
[1777118991615,26.94,77663.11,0.0,0.54771,0.00027,21.75981]
[1777118994756,26.94,77657.57,0.0,0.54621,0.00027,21.76793]
[1777118995139,26.94,77657.57,0.0,0.54621,0.00027,21.76793]
[1777118995433,26.94,77657.39,0.0,0.54616,0.00027,21.7682]
[1777118997972,26.95,77657.19,0.0,0.54611,0.00027,21.76851]
[1777118998080,26.95,77657.19,0.0,0.54611,0.00027,21.76851]
[1777118998052,26.95,77656.73,0.0,0.54598,0.00027,21.7692]
[1777118999461,26.95,77656.58,0.0,0.54593,0.00027,21.76943]
[1777119004496,26.96,77657.43,0.0,0.54615,0.00027,21.76832]
[1777119011545,26.98,77659.3,0.0,0.54663,0.00027,21.76577]
[1777119016581,26.99,77660.68,0.0,0.54698,0.00027,21.76386]
[1777119021615,27.0,77661.45,0.0,0.54717,0.00027,21.76282]
[1777119026651,27.0,77659.73,0.0,0.5467,0.00027,21.7654]
[1777119031685,27.01,77658.4,0.0,0.54634,0.00027,21.7632]
[1777119037322,27.02,77657.99,0.0,0.54623,0.00027,21.76383]
[1777119047514,27.03,77656.94,0.0,0.54593,0.00027,21.76542]
[1777119047724,27.03,77656.94,0.0,0.54593,0.00027,21.76542]
[1777119047820,27.04,77656.67,0.0,0.54584,0.00027,21.76589]
[1777119050468,27.04,77657.1,0.0,0.54595,0.00027,21.76531]
[1777119050711,27.04,77656.92,0.0,0.5459,0.00027,21.76558]
[1777119055854,27.05,77655.88,0.0,0.54561,0.00027,21.76711]
[1777119060888,27.06,77655.23,0.0,0.54543,0.00027,21.76808]
[1777119068750,27.07,77654.63,0.0,0.54525,0.00027,21.76902]
[1777119073979,27.08,77654.01,0.0,0.54508,0.00027,21.76996]
[1777119079159,27.08,77654.2,0.0,0.54512,0.00027,21.76972]
[1777119089084,27.1,77653.7,0.0,0.54496,0.00027,21.77058]
[1777119094120,27.11,77652.88,0.0,0.54474,0.00027,21.76758]
[1777119099155,27.12,77652.53,0.0,0.54464,0.00027,21.76812]
[1777119106204,27.13,77652.67,0.0,0.54466,0.00027,21.76802]
[1777119107290,27.13,77652.67,0.0,0.54466,0.00027,21.76802]
[1777119107386,27.13,77657.77,0.0,0.54601,0.00027,21.76098]
[1777119113635,27.13,77658.84,0.0,0.54631,0.00027,21.75941]
[1777119119100,27.12,77658.48,0.0,0.54622,0.00027,21.75985]
[1777119124329,27.11,77658.72,0.0,0.54629,0.00027,21.75946]
[1777119129365,27.11,77653.15,0.0,0.54482,0.00027,21.76716]
[1777119135409,27.1,77653.55,0.0,0.54494,0.00027,21.76655]
[1777119141636,27.09,77653.86,0.0,0.54503,0.00027,21.76608]
[1777119150100,27.09,77654.05,0.0,0.54508,0.00027,21.76577]
[1777119159381,27.07,77654.66,0.0,0.54528,0.00027,21.76058]
[1777119164612,27.06,77654.9,0.0,0.54535,0.00027,21.76019]
[1777119169646,27.06,77657.62,0.0,0.54609,0.00027,21.75633]
[1777119172304,27.05,77657.4,0.0,0.54603,0.00027,21.75662]
[1777119172509,27.05,77657.49,0.0,0.54606,0.00027,21.75648]
[1777119178580,27.05,77657.83,0.0,0.54615,0.00027,21.75596]
[1777119189592,27.04,77658.41,0.0,0.54633,0.00027,21.75502]
[1777119199668,27.03,77658.77,0.0,0.54644,0.00027,21.75442]
[1777119208070,27.02,77658.86,0.0,0.54647,0.00027,21.75426]
[1777119214963,27.01,77661.23,0.0,0.54712,0.00027,21.74657]
[1777119223302,27.01,77661.07,0.0,0.54708,0.00027,21.74676]
[1777119228354,27.0,77660.9,0.0,0.54704,0.00027,21.74696]
[1777119235102,27.0,77660.84,0.0,0.54704,0.00027,21.74699]
[1777119240139,27.0,77662.96,0.0,0.54761,0.00027,21.74385]
[1777119246180,26.99,77663.99,0.0,0.54789,0.00027,21.74228]
[1777119251202,26.99,77664.61,0.0,0.54806,0.00027,21.74133]
[1777119256308,26.98,77665.66,0.0,0.54835,0.00027,21.73973]
[1777119263299,26.98,77662.01,0.0,0.54738,0.00027,21.74509]
[1777119268333,26.97,77661.19,0.0,0.54717,0.00027,21.74625]
[1777119269340,26.97,77656.31,0.0,0.54586,0.00027,21.75325]
[1777119274375,26.97,77655.27,0.0,0.5456,0.00027,21.75048]
[1777119280232,26.96,77655.41,0.0,0.54564,0.00027,21.75023]
[1777119287315,26.96,77655.43,0.0,0.54565,0.00027,21.75019]
[1777119291620,26.95,77659.53,0.0,0.54676,0.00027,21.74427]
[1777119298544,26.95,77660.45,0.0,0.54701,0.00027,21.74288]
[1777119303580,26.94,77660.62,0.0,0.54706,0.00027,21.7426]
[1777119308819,26.94,77660.49,0.0,0.54703,0.00027,21.74277]
[1777119315926,26.94,77662.87,0.0,0.54768,0.00027,21.73924]
[1777119322074,26.93,77662.36,0.0,0.54755,0.00027,21.73996]
[1777119328754,26.93,77663.05,0.0,0.54774,0.00027,21.73889]
[1777119335807,26.93,77662.43,0.0,0.54759,0.00027,21.73557]
[1777119343863,26.92,77661.93,0.0,0.54746,0.00027,21.73627]
[1777119347952,26.92,77661.69,0.0,0.5474,0.00027,21.7366]
[1777119347971,26.92,77661.69,0.0,0.5474,0.00027,21.7366]
[1777119348192,26.92,77662.09,0.0,0.5475,0.00027,21.736]
[1777119358970,26.91,77666.4,0.0,0.54867,0.00027,21.72949]
[1777119364009,26.91,77667.98,0.0,0.5491,0.00027,21.72704]
[1777119369041,26.91,77670.56,0.0,0.54979,0.00027,21.72302]
[1777119374149,26.9,77671.05,0.0,0.54993,0.00027,21.72223]
[1777119376709,26.9,77671.6,0.0,0.55008,0.00027,21.72134]
[1777119376724,26.9,77671.6,0.0,0.55008,0.00027,21.72134]
[1777119376779,26.9,77671.6,0.0,0.55008,0.00027,21.72134]
[1777119376831,26.9,77671.6,0.0,0.55008,0.00027,21.72134]
[1777119376865,26.9,77671.6,0.0,0.55008,0.00027,21.72134]
[1777119376902,26.9,77671.6,0.0,0.55008,0.00027,21.72134]
[1777119376928,26.9,77671.6,0.0,0.55008,0.00027,21.72134]
[1777119377098,26.9,77671.59,0.0,0.55008,0.00027,21.72135]
[1777119378105,26.9,77680.78,0.0,0.55254,0.00027,21.70648]
[1777119379605,26.9,77684.61,0.0,0.55357,0.00027,21.70004]
[1777119380141,26.9,77683.34,0.0,0.55323,0.00027,21.70219]
[1777119385176,26.9,77687.21,0.0,0.55426,0.00027,21.69558]
[1777119390193,26.9,77684.54,0.0,0.55356,0.00027,21.70011]
[1777119395223,26.89,77682.39,0.0,0.553,0.00027,21.69949]
[1777119400258,26.89,77679.07,0.0,0.55211,0.00027,21.70496]
[1777119405293,26.88,77677.46,0.0,0.55169,0.00027,21.70754]
[1777119410329,26.88,77679.08,0.0,0.55213,0.00027,21.70482]
[1777119416372,26.87,77677.85,0.0,0.55181,0.00027,21.70679]
[1777119420401,26.87,77683.38,0.0,0.5533,0.00027,21.69753]
[1777119427447,26.86,77686.95,0.0,0.55427,0.00027,21.69134]
[1777119433489,26.86,77690.92,0.0,0.55534,0.00027,21.68433]
[1777119437396,26.86,77692.22,0.0,0.55569,0.00027,21.682]
[1777119437518,26.85,77693.43,0.0,0.55602,0.00027,21.67981]
[1777119442553,26.85,77693.44,0.0,0.55603,0.00027,21.67973]
[1777119446294,26.85,77689.0,0.0,0.55485,0.00027,21.68755]
[1777119451424,26.84,77686.76,0.0,0.55426,0.00027,21.68718]
[1777119457351,26.84,77685.62,0.0,0.55396,0.00027,21.68912]
[1777119465469,26.83,77682.33,0.0,0.55309,0.00027,21.69464]
[1777119471579,26.83,77679.87,0.0,0.55244,0.00027,21.6987]
[1777119481826,26.83,77679.39,0.0,0.55231,0.00027,21.69949]
[1777119487924,26.82,77680.22,0.0,0.55254,0.00027,21.69804]
[1777119492961,26.82,77679.34,0.0,0.55231,0.00027,21.69948]
[1777119497994,26.82,77678.53,0.0,0.55209,0.00027,21.70081]
[1777119504041,26.81,77677.95,0.0,0.55194,0.00027,21.70174]
[1777119511859,26.81,77676.4,0.0,0.55154,0.00027,21.70005]
[1777119518139,26.81,77676.03,0.0,0.55144,0.00027,21.70063]
[1777119527203,26.81,77675.66,0.0,0.55135,0.00027,21.70119]
[1777119540824,26.8,77675.3,0.0,0.55125,0.00027,21.70176]
[1777119542795,26.8,77675.15,0.0,0.55122,0.00027,21.70196]
[1777119543319,26.8,77675.18,0.0,0.55123,0.00027,21.70191]
[1777119548353,26.8,77675.14,0.0,0.55122,0.00027,21.70196]
[1777119553389,26.8,77675.1,0.0,0.55121,0.00027,21.702]
[1777119560229,26.8,77675.03,0.0,0.55119,0.00027,21.7021]
[1777119563995,26.79,77674.99,0.0,0.55119,0.00027,21.70214]
[1777119564084,26.79,77674.98,0.0,0.55118,0.00027,21.70216]
[1777119567766,26.79,77674.93,0.0,0.55117,0.00027,21.70223]
[1777119567861,26.79,77674.92,0.0,0.55117,0.00027,21.70224]
[1777119574535,26.79,77674.89,0.0,0.55117,0.00027,21.69806]
[1777119581585,26.79,77674.87,0.0,0.55117,0.00027,21.69807]
[1777119586620,26.79,77674.91,0.0,0.55119,0.00027,21.69799]
[1777119591931,26.79,77674.86,0.0,0.55117,0.00027,21.69805]
[1777119592524,26.79,77674.86,0.0,0.55117,0.00027,21.69805]
[1777119592557,26.79,77674.86,0.0,0.55117,0.00027,21.69805]
[1777119592656,26.79,77674.87,0.0,0.55118,0.00027,21.69803]
[1777119592708,26.79,77674.87,0.0,0.55118,0.00027,21.69803]
[1777119592766,26.79,77674.87,0.0,0.55118,0.00027,21.69803]
[1777119594676,26.79,77655.05,0.0,0.54583,0.00027,21.72822]
[1777119595682,26.79,77651.05,0.0,0.54475,0.00027,21.73385]
[1777119599904,26.8,77651.57,0.0,0.54488,0.00027,21.73319]
[1777119600148,26.8,77651.57,0.0,0.54488,0.00027,21.73319]
[1777119600203,26.8,77651.89,0.0,0.54496,0.00027,21.73277]
[1777119603869,26.81,77652.72,0.0,0.54518,0.00027,21.73168]
[1777119603945,26.81,77652.31,0.0,0.54506,0.00027,21.73227]
[1777119611132,26.82,77652.47,0.0,0.54509,0.00027,21.73214]
[1777119612682,26.82,77653.18,0.0,0.54528,0.00027,21.73119]
[1777119612697,26.82,77653.18,0.0,0.54528,0.00027,21.73119]
[1777119617836,26.84,77654.56,0.0,0.54563,0.00027,21.72937]
[1777119630925,26.86,77655.2,0.0,0.54576,0.00027,21.72869]
[1777119637976,26.88,77655.58,0.0,0.54585,0.00027,21.72408]
[1777119643011,26.89,77655.63,0.0,0.54585,0.00027,21.72409]
[1777119648055,26.9,77655.13,0.0,0.54571,0.00027,21.72488]
[1777119653090,26.9,77655.59,0.0,0.54582,0.00027,21.72431]
[1777119658126,26.91,77653.66,0.0,0.54529,0.00027,21.72711]
[1777119663160,26.92,77654.19,0.0,0.54541,0.00027,21.72646]
[1777119668195,26.93,77654.47,0.0,0.54548,0.00027,21.72615]
[1777119678262,26.95,77654.96,0.0,0.54558,0.00027,21.72563]
[1777119686321,26.97,77655.29,0.0,0.54565,0.00027,21.7253]
[1777119691356,26.98,77656.75,0.0,0.54603,0.00027,21.71912]
[1777119698406,26.99,77657.16,0.0,0.54613,0.00027,21.71865]
[1777119701427,26.99,77661.65,0.0,0.54732,0.00027,21.71222]
[1777119706462,27.0,77664.23,0.0,0.548,0.00027,21.70848]
[1777119711497,27.01,77663.53,0.0,0.5478,0.00027,21.70959]
[1777119716534,27.02,77663.02,0.0,0.54766,0.00027,21.71041]
[1777119722580,27.03,77662.45,0.0,0.54749,0.00027,21.71135]
[1777119727611,27.03,77661.1,0.0,0.54711,0.00027,21.7134]
[1777119732646,27.04,77657.49,0.0,0.54614,0.00027,21.71867]
[1777119739696,27.06,77658.09,0.0,0.54628,0.00027,21.71793]
[1777119741812,27.06,77662.05,0.0,0.54733,0.00027,21.71225]
[1777119749765,27.07,77661.71,0.0,0.54722,0.00027,21.71287]
[1777119755809,27.08,77661.26,0.0,0.5471,0.00027,21.70942]
[1777119760843,27.09,77661.52,0.0,0.54715,0.00027,21.70912]
[1777119765877,27.1,77661.14,0.0,0.54704,0.00027,21.70974]
[1777119771684,27.1,77660.08,0.0,0.54675,0.00027,21.7113]
[1777119777961,27.12,77660.64,0.0,0.54688,0.00027,21.71064]
[1777119783760,27.13,77660.53,0.0,0.54684,0.00027,21.71089]
[1777119789042,27.13,77660.23,0.0,0.54675,0.00027,21.71139]
[1777119794076,27.14,77660.04,0.0,0.54669,0.00027,21.71174]
[1777119800119,27.15,77660.33,0.0,0.54675,0.00027,21.7114]
[1777119806161,27.16,77660.24,0.0,0.54671,0.00027,21.71162]
[1777119811195,27.17,77660.35,0.0,0.54674,0.00027,21.70733]
[1777119816231,27.17,77660.38,0.0,0.54674,0.00027,21.70735]
[1777119821757,27.18,77660.52,0.0,0.54677,0.00027,21.70719]
[1777119827307,27.19,77660.28,0.0,0.54669,0.00027,21.70764]
[1777119832342,27.2,77660.54,0.0,0.54675,0.00027,21.70734]
[1777119837536,27.2,77661.15,0.0,0.5469,0.00027,21.70649]
[1777119843419,27.21,77660.46,0.0,0.5467,0.00027,21.70759]
[1777119848454,27.22,77660.6,0.0,0.54673,0.00027,21.70745]
[1777119853490,27.23,77661.18,0.0,0.54687,0.00027,21.70669]
[1777119856681,27.23,77661.14,0.0,0.54686,0.00027,21.70677]
[1777119856712,27.23,77661.14,0.0,0.54686,0.00027,21.70677]
[1777119856780,27.23,77664.32,0.0,0.5477,0.00027,21.70219]
[1777119861101,27.23,77665.01,0.0,0.54788,0.00027,21.70118]
[1777119861783,27.23,77670.67,0.0,0.54939,0.00027,21.69268]
[1777119863248,27.23,77670.36,0.0,0.54931,0.00027,21.69316]
[1777119863268,27.23,77670.36,0.0,0.54931,0.00027,21.69316]
[1777119863559,27.23,77670.13,0.0,0.54925,0.00027,21.6935]
[1777119865253,27.23,77669.25,0.0,0.54901,0.00027,21.69482]
[1777119865574,27.23,77668.44,0.0,0.5488,0.00027,21.69603]
[1777119870610,27.22,77667.29,0.0,0.5485,0.00027,21.69771]
[1777119874441,27.22,77666.85,0.0,0.5484,0.00027,21.69414]
[1777119874468,27.22,77666.85,0.0,0.5484,0.00027,21.69414]
[1777119874594,27.22,77666.85,0.0,0.5484,0.00027,21.69414]
[1777119874695,27.22,77667.16,0.0,0.54848,0.00027,21.69367]
[1777119877950,27.22,77666.78,0.0,0.54838,0.00027,21.69423]
[1777119878664,27.22,77666.41,0.0,0.54829,0.00027,21.69476]
[1777119884319,27.21,77665.82,0.0,0.54813,0.00027,21.69561]
[1777119890748,27.21,77665.23,0.0,0.54798,0.00027,21.69642]
[1777119896540,27.2,77665.65,0.0,0.5481,0.00027,21.69577]
[1777119901746,27.2,77666.01,0.0,0.5482,0.00027,21.6952]
[1777119909694,27.2,77666.27,0.0,0.54827,0.00027,21.6948]
[1777119913830,27.19,77666.7,0.0,0.54839,0.00027,21.69411]
[1777119914009,27.19,77666.7,0.0,0.54839,0.00027,21.69411]
[1777119914015,27.19,77666.77,0.0,0.54841,0.00027,21.694]
[1777119919953,27.19,77666.94,0.0,0.54846,0.00027,21.69372]
[1777119925033,27.19,77667.33,0.0,0.54857,0.00027,21.69312]
[1777119931034,27.19,77667.38,0.0,0.5486,0.00027,21.68881]
[1777119936069,27.18,77667.09,0.0,0.54852,0.00027,21.68923]
[1777119941104,27.18,77667.42,0.0,0.54861,0.00027,21.68871]
[1777119946270,27.18,77667.36,0.0,0.5486,0.00027,21.68879]
[1777119947910,27.18,77667.44,0.0,0.54862,0.00027,21.68866]
[1777119948562,27.18,77667.46,0.0,0.54863,0.00027,21.68862]
[1777119948981,27.18,77667.46,0.0,0.54863,0.00027,21.68862]
[1777119949021,27.18,77665.62,0.0,0.54814,0.00027,21.69136]
[1777119954955,27.18,77662.98,0.0,0.54744,0.00027,21.69521]
[1777119960238,27.17,77662.28,0.0,0.54726,0.00027,21.6962]
[1777119966279,27.17,77661.78,0.0,0.54713,0.00027,21.69689]
[1777119971710,27.17,77661.78,0.0,0.54713,0.00027,21.69689]
[1777119977356,27.16,77660.57,0.0,0.54682,0.00027,21.69857]
[1777119980378,27.16,77656.46,0.0,0.54572,0.00027,21.70441]
[1777119982623,27.17,77655.89,0.0,0.54557,0.00027,21.70522]
[1777119983054,27.17,77656.17,0.0,0.54564,0.00027,21.70484]
[1777119985523,27.17,77652.8,0.0,0.54474,0.00027,21.7095]
[1777119985626,27.17,77653.11,0.0,0.54482,0.00027,21.70907]
[1777119993079,27.17,77654.09,0.0,0.54508,0.00027,21.70778]
[1777119993106,27.17,77654.09,0.0,0.54508,0.00027,21.70778]
[1777119993468,27.18,77654.34,0.0,0.54515,0.00027,21.70326]
[1777120000518,27.18,77655.66,0.0,0.54549,0.00027,21.7015]
[1777120005553,27.19,77655.7,0.0,0.54549,0.00027,21.70148]
[1777120012393,27.19,77655.75,0.0,0.5455,0.00027,21.70144]
[1777120017456,27.19,77655.39,0.0,0.5454,0.00027,21.70195]
[1777120022671,27.19,77655.63,0.0,0.54547,0.00027,21.70159]
[1777120023214,27.19,77655.63,0.0,0.54547,0.00027,21.70159]
[1777120023679,27.19,77655.35,0.0,0.5454,0.00027,21.70197]
[1777120029721,27.18,77654.8,0.0,0.54526,0.00027,21.7027]
[1777120035763,27.18,77654.96,0.0,0.54531,0.00027,21.70245]
[1777120038982,27.18,77648.89,0.0,0.54369,0.00027,21.71062]
[1777120044056,27.17,77647.21,0.0,0.54325,0.00027,21.71279]
[1777120052881,27.17,77648.53,0.0,0.54362,0.00027,21.70681]
[1777120057916,27.16,77647.6,0.0,0.54338,0.00027,21.70799]
[1777120060150,27.16,77647.6,0.0,0.54338,0.00027,21.70799]
[1777120060938,27.16,77648.01,0.0,0.54349,0.00027,21.70742]
[1777120065973,27.15,77648.42,0.0,0.54361,0.00027,21.70684]
[1777120070486,27.15,77647.88,0.0,0.54347,0.00027,21.70751]
[1777120071008,27.15,77647.92,0.0,0.54348,0.00027,21.70745]
[1777120076043,27.14,77648.18,0.0,0.54356,0.00027,21.70707]
[1777120078057,27.14,77641.01,0.0,0.54164,0.00027,21.71628]
[1777120083092,27.14,77641.74,0.0,0.54184,0.00027,21.71538]
[1777120089619,27.14,77642.11,0.0,0.54193,0.00027,21.71492]
[1777120089651,27.14,77642.11,0.0,0.54193,0.00027,21.71492]
[1777120089810,27.15,77642.32,0.0,0.54199,0.00027,21.71466]
[1777120095175,27.14,77641.87,0.0,0.54188,0.00027,21.71519]
[1777120095881,27.14,77641.87,0.0,0.54188,0.00027,21.71519]
[1777120096182,27.14,77641.62,0.0,0.54181,0.00027,21.7155]
[1777120101217,27.13,77640.37,0.0,0.54148,0.00027,21.71702]
[1777120106253,27.13,77639.23,0.0,0.54118,0.00027,21.7184]
[1777120112124,27.12,77638.67,0.0,0.54104,0.00027,21.71906]
[1777120119220,27.12,77637.4,0.0,0.54071,0.00027,21.71637]
[1777120126147,27.11,77636.55,0.0,0.5405,0.00027,21.71733]
[1777120128295,27.11,77636.56,0.0,0.5405,0.00027,21.71731]
[1777120128312,27.11,77636.56,0.0,0.5405,0.00027,21.71731]
[1777120128406,27.11,77636.33,0.0,0.54044,0.00027,21.71758]
[1777120130303,27.1,77636.28,0.0,0.54043,0.00027,21.71764]
[1777120130420,27.1,77635.95,0.0,0.54034,0.00027,21.71804]
[1777120136218,27.11,77635.74,0.0,0.54028,0.00027,21.71832]
[1777120141497,27.11,77635.04,0.0,0.54009,0.00027,21.71917]
[1777120148547,27.12,77634.62,0.0,0.53997,0.00027,21.7197]
[1777120154235,27.12,77634.34,0.0,0.5399,0.00027,21.72004]
[1777120159623,27.12,77630.4,0.0,0.53884,0.00027,21.72467]
[1777120162716,27.12,77619.38,0.0,0.53589,0.00027,21.73672]
[1777120164660,27.12,77619.2,0.0,0.53584,0.00027,21.73691]
[1777120165665,27.12,77614.71,0.0,0.53464,0.00027,21.74147]
[1777120166588,27.12,77614.71,0.0,0.53464,0.00027,21.74147]
[1777120166689,27.12,77611.51,0.0,0.53378,0.00027,21.7446]
[1777120171718,27.12,77612.84,0.0,0.53414,0.00027,21.73911]
[1777120174210,27.12,77613.4,0.0,0.53429,0.00027,21.73856]
[1777120174311,27.12,77614.1,0.0,0.53448,0.00027,21.73787]
[1777120174418,27.12,77614.1,0.0,0.53448,0.00027,21.73787]
[1777120174728,27.12,77614.81,0.0,0.53467,0.00027,21.73717]
[1777120175860,27.12,77614.81,0.0,0.53467,0.00027,21.73717]
[1777120181777,27.12,77618.06,0.0,0.53555,0.00027,21.73386]
[1777120192855,27.11,77624.22,0.0,0.5372,0.00027,21.72732]
[1777120195796,27.11,77624.77,0.0,0.53735,0.00027,21.72672]
[1777120195869,27.11,77624.77,0.0,0.53735,0.00027,21.72672]
[1777120196112,27.11,77624.77,0.0,0.53735,0.00027,21.72672]
[1777120196145,27.11,77624.77,0.0,0.53735,0.00027,21.72672]
[1777120196174,27.11,77624.77,0.0,0.53735,0.00027,21.72672]
[1777120196208,27.11,77624.77,0.0,0.53735,0.00027,21.72672]
[1777120196239,27.11,77624.77,0.0,0.53735,0.00027,21.72672]
[1777120196341,27.11,77615.16,0.0,0.53477,0.00027,21.73677]
[1777120196801,27.11,77615.16,0.0,0.53477,0.00027,21.73677]
[1777120196903,27.11,77606.94,0.0,0.53257,0.00027,21.74466]
[1777120198902,27.11,77605.79,0.0,0.53226,0.00027,21.74571]
[1777120199828,27.11,77605.79,0.0,0.53226,0.00027,21.74571]
[1777120199925,27.11,77602.76,0.0,0.53145,0.00027,21.74842]
[1777120201924,27.11,77598.33,0.0,0.53026,0.00027,21.75221]
[1777120207007,27.12,77598.17,0.0,0.53021,0.00027,21.75236]
[1777120207062,27.12,77597.6,0.0,0.53006,0.00027,21.75284]
[1777120208712,27.12,77596.57,0.0,0.52978,0.00027,21.75369]
[1777120208775,27.12,77596.57,0.0,0.52978,0.00027,21.75369]
[1777120209039,27.12,77596.57,0.0,0.52978,0.00027,21.75369]
[1777120209308,27.12,77575.9,0.0,0.52423,0.00027,21.76845]
[1777120210987,27.12,77570.62,0.0,0.52281,0.00027,21.77154]
[1777120214441,27.12,77569.37,0.0,0.52248,0.00027,21.77223]
[1777120214518,27.12,77569.55,0.0,0.52253,0.00027,21.77212]
[1777120217628,27.12,77568.79,0.0,0.52232,0.00027,21.77254]
[1777120220492,27.11,77565.24,0.0,0.52137,0.00027,21.7744]
[1777120221039,27.11,77565.24,0.0,0.52137,0.00027,21.7744]
[1777120221700,27.12,77564.79,0.0,0.52125,0.00027,21.77462]
[1777120222211,27.12,77557.47,0.0,0.51928,0.00027,21.77804]
[1777120226849,27.12,77552.84,0.0,0.51803,0.00027,21.77992]
[1777120232141,27.12,77550.81,0.0,0.51749,0.00027,21.7765]
[1777120233845,27.12,77551.36,0.0,0.51764,0.00027,21.7763]
[1777120233976,27.12,77551.36,0.0,0.51764,0.00027,21.7763]
[1777120234155,27.12,77551.36,0.0,0.51764,0.00027,21.7763]
[1777120236815,27.12,77547.72,0.0,0.51666,0.00027,21.77758]
[1777120237140,27.12,77547.72,0.0,0.51666,0.00027,21.77758]
[1777120239862,27.12,77548.35,0.0,0.51683,0.00027,21.77737]
[1777120245231,27.12,77548.83,0.0,0.51696,0.00027,21.77721]
[1777120249259,27.12,77553.09,0.0,0.5181,0.00027,21.77565]
[1777120249541,27.12,77553.09,0.0,0.5181,0.00027,21.77565]
[1777120250267,27.12,77560.6,0.0,0.52012,0.00027,21.77247]
[1777120252281,27.13,77563.03,0.0,0.52077,0.00027,21.77133]
[1777120253306,27.13,77563.03,0.0,0.52077,0.00027,21.77133]
[1777120253332,27.13,77563.03,0.0,0.52077,0.00027,21.77133]
[1777120253391,27.13,77563.82,0.0,0.52098,0.00027,21.77094]
[1777120257126,27.12,77563.99,0.0,0.52103,0.00027,21.77086]
[1777120257316,27.12,77564.11,0.0,0.52106,0.00027,21.7708]
[1777120262356,27.13,77561.75,0.0,0.52043,0.00027,21.77194]
[1777120265282,27.13,77561.33,0.0,0.52031,0.00027,21.77214]
[1777120265378,27.13,77561.17,0.0,0.52027,0.00027,21.77222]
[1777120268271,27.13,77561.38,0.0,0.52033,0.00027,21.77212]
[1777120268371,27.13,77561.28,0.0,0.5203,0.00027,21.77217]
[1777120273428,27.13,77564.56,0.0,0.52118,0.00027,21.77058]
[1777120278465,27.13,77563.93,0.0,0.52102,0.00027,21.77089]
[1777120279932,27.13,77563.93,0.0,0.52102,0.00027,21.77089]
[1777120280047,27.13,77563.93,0.0,0.52102,0.00027,21.77089]
[1777120280054,27.12,77564.29,0.0,0.52111,0.00027,21.77071]
[1777120281318,27.12,77573.5,0.0,0.52359,0.00027,21.76571]
[1777120283176,27.12,77575.87,0.0,0.52423,0.00027,21.76428]
[1777120288278,27.13,77575.91,0.0,0.52423,0.00027,21.76427]
[1777120293570,27.14,77577.48,0.0,0.52465,0.00027,21.75914]
[1777120298604,27.15,77578.19,0.0,0.52483,0.00027,21.75872]
[1777120303640,27.16,77579.54,0.0,0.52519,0.00027,21.75787]
[1777120308674,27.17,77581.61,0.0,0.52574,0.00027,21.75654]
[1777120312703,27.17,77585.96,0.0,0.5269,0.00027,21.75357]
[1777120317524,27.18,77586.77,0.0,0.52711,0.00027,21.75301]
[1777120317738,27.18,77587.31,0.0,0.52726,0.00027,21.75262]
[1777120322773,27.19,77585.65,0.0,0.52681,0.00027,21.75382]
[1777120327808,27.2,77586.48,0.0,0.52702,0.00027,21.75326]
[1777120332842,27.21,77586.67,0.0,0.52707,0.00027,21.75314]
[1777120337877,27.21,77586.46,0.0,0.52701,0.00027,21.75331]
[1777120343006,27.22,77587.39,0.0,0.52725,0.00027,21.75267]
[1777120348954,27.23,77591.91,0.0,0.52845,0.00027,21.74934]
[1777120352810,27.23,77596.55,0.0,0.5297,0.00027,21.74152]
[1777120358017,27.24,77595.66,0.0,0.52945,0.00027,21.74225]
[1777120363053,27.24,77596.85,0.0,0.52977,0.00027,21.74131]
[1777120368088,27.25,77597.04,0.0,0.52982,0.00027,21.74117]
[1777120373122,27.25,77596.03,0.0,0.52954,0.00027,21.742]
[1777120378165,27.25,77596.76,0.0,0.52973,0.00027,21.74142]
[1777120383192,27.26,77596.59,0.0,0.52969,0.00027,21.74157]
[1777120385206,27.26,77587.26,0.0,0.52719,0.00027,21.74868]
[1777120390244,27.27,77584.73,0.0,0.52651,0.00027,21.75047]
[1777120395268,27.27,77582.39,0.0,0.52588,0.00027,21.75207]
[1777120397794,27.27,77582.61,0.0,0.52594,0.00027,21.75194]
[1777120397836,27.27,77582.61,0.0,0.52594,0.00027,21.75194]
[1777120397929,27.27,77582.61,0.0,0.52594,0.00027,21.75194]
[1777120398307,27.28,77582.89,0.0,0.52601,0.00027,21.75175]
[1777120403542,27.28,77582.98,0.0,0.52604,0.00027,21.7517]
[1777120409119,27.29,77583.38,0.0,0.52613,0.00027,21.75146]
[1777120416425,27.3,77583.88,0.0,0.52626,0.00027,21.74697]
[1777120421461,27.31,77587.36,0.0,0.52719,0.00027,21.74456]
[1777120423474,27.31,77593.57,0.0,0.52884,0.00027,21.73995]
[1777120424303,27.31,77593.57,0.0,0.52884,0.00027,21.73995]
[1777120424585,27.31,77594.18,0.0,0.529,0.00027,21.73948]
[1777120430497,27.32,77593.86,0.0,0.52891,0.00027,21.73974]
[1777120435561,27.32,77593.9,0.0,0.52892,0.00027,21.73972]
[1777120440594,27.33,77594.19,0.0,0.52899,0.00027,21.73951]
[1777120446249,27.33,77595.91,0.0,0.52945,0.00027,21.73817]
[1777120452678,27.34,77595.63,0.0,0.52937,0.00027,21.73841]
[1777120458462,27.34,77592.27,0.0,0.52847,0.00027,21.74103]
[1777120463755,27.34,77594.18,0.0,0.52898,0.00027,21.73957]
[1777120469798,27.35,77593.69,0.0,0.52885,0.00027,21.73996]
[1777120474832,27.35,77592.36,0.0,0.52849,0.00027,21.7368]
[1777120479867,27.36,77592.49,0.0,0.52852,0.00027,21.73672]
[1777120484904,27.36,77592.64,0.0,0.52856,0.00027,21.73661]
[1777120490944,27.36,77592.84,0.0,0.52861,0.00027,21.73647]
[1777120496024,27.37,77593.05,0.0,0.52867,0.00027,21.73632]
[1777120503780,27.37,77593.32,0.0,0.52873,0.00027,21.73613]
[1777120509071,27.38,77593.36,0.0,0.52874,0.00027,21.73611]
[1777120514105,27.38,77592.99,0.0,0.52864,0.00027,21.7364]
[1777120521458,27.38,77592.1,0.0,0.5284,0.00027,21.73709]
[1777120527198,27.39,77591.48,0.0,0.52823,0.00027,21.73757]
[1777120532238,27.39,77590.09,0.0,0.52786,0.00027,21.73443]
[1777120537272,27.39,77586.22,0.0,0.52683,0.00027,21.73721]
[1777120543379,27.4,77585.13,0.0,0.52654,0.00027,21.73797]
[1777120543691,27.4,77585.13,0.0,0.52654,0.00027,21.73797]
[1777120543481,27.4,77584.94,0.0,0.52649,0.00027,21.73811]
[1777120544321,27.4,77584.97,0.0,0.52649,0.00027,21.73809]
[1777120545375,27.4,77584.97,0.0,0.52649,0.00027,21.73809]
[1777120545476,27.4,77584.78,0.0,0.52644,0.00027,21.73823]
[1777120550136,27.41,77584.76,0.0,0.52643,0.00027,21.73825]
[1777120557073,27.41,77583.39,0.0,0.52607,0.00027,21.73919]
[1777120562450,27.42,77579.38,0.0,0.52499,0.00027,21.74182]
[1777120569497,27.43,77574.83,0.0,0.52378,0.00027,21.7446]
[1777120574533,27.44,77573.71,0.0,0.52348,0.00027,21.74526]
[1777120584599,27.45,77571.23,0.0,0.52281,0.00027,21.74668]
[1777120590668,27.46,77570.21,0.0,0.52253,0.00027,21.74725]
[1777120592649,27.46,77570.19,0.0,0.52253,0.00027,21.74308]
[1777120595702,27.47,77578.36,0.0,0.5247,0.00027,21.73836]
[1777120600738,27.47,77581.15,0.0,0.52543,0.00027,21.73661]
[1777120606780,27.48,77582.16,0.0,0.5257,0.00027,21.73597]
[1777120611823,27.48,77582.63,0.0,0.52582,0.00027,21.73568]
[1777120616858,27.49,77583.55,0.0,0.52606,0.00027,21.73508]
[1777120622204,27.49,77584.0,0.0,0.52618,0.00027,21.73479]
[1777120627934,27.5,77585.39,0.0,0.52654,0.00027,21.73386]
[1777120634692,27.51,77585.71,0.0,0.52662,0.00027,21.73366]
[1777120640021,27.51,77585.46,0.0,0.52655,0.00026,21.73384]
[1777120645137,27.52,77585.39,0.0,0.52653,0.00026,21.7339]
[1777120646054,27.52,77583.47,0.0,0.52602,0.00026,21.7352]
[1777120646155,27.52,77576.41,0.0,0.52415,0.00027,21.73965]
[1777120648494,27.51,77576.01,0.0,0.52404,0.00027,21.73988]
[1777120654119,27.51,77573.11,0.0,0.52328,0.00027,21.73736]
[1777120656883,27.5,77572.71,0.0,0.52318,0.00027,21.73758]
[1777120662809,27.5,77573.65,0.0,0.52343,0.00027,21.73703]
[1777120667778,27.49,77576.47,0.0,0.52418,0.00027,21.73537]
[1777120673251,27.48,77575.75,0.0,0.524,0.00027,21.73578]
[1777120682259,27.48,77574.67,0.0,0.52371,0.00027,21.73641]
[1777120682983,27.47,77577.51,0.0,0.52447,0.00027,21.7347]
[1777120686260,27.47,77581.55,0.0,0.52555,0.00027,21.73216]
[1777120692263,27.46,77582.0,0.0,0.52567,0.00027,21.73185]
[1777120694214,27.46,77582.73,0.0,0.52587,0.00027,21.73137]
[1777120694262,27.46,77582.73,0.0,0.52587,0.00027,21.73137]
[1777120694422,27.46,77582.73,0.0,0.52587,0.00027,21.73137]
[1777120694716,27.46,77572.68,0.0,0.5232,0.00027,21.73752]
[1777120694913,27.46,77572.68,0.0,0.5232,0.00027,21.73752]
[1777120695057,27.46,77572.68,0.0,0.5232,0.00027,21.73752]
[1777120695510,27.46,77557.93,0.0,0.51928,0.00027,21.74478]
[1777120697421,27.46,77557.66,0.0,0.5192,0.00027,21.74489]
[1777120703214,27.46,77556.54,0.0,0.51891,0.00027,21.74535]
[1777120708706,27.46,77556.14,0.0,0.5188,0.00027,21.74551]
[1777120712805,27.46,77556.07,0.0,0.51878,0.00027,21.74554]
[1777120712865,27.46,77556.07,0.0,0.51878,0.00027,21.74554]
[1777120715896,27.45,77554.04,0.0,0.51824,0.00027,21.74215]
[1777120721131,27.45,77552.15,0.0,0.51774,0.00027,21.74286]
[1777120726061,27.45,77555.19,0.0,0.51855,0.00027,21.7417]
[1777120726626,27.45,77555.32,0.0,0.51859,0.00027,21.74165]
[1777120730038,27.45,77557.95,0.0,0.51929,0.00027,21.74058]
[1777120730829,27.45,77583.08,0.0,0.52597,0.00027,21.72693]
[1777120731664,27.45,77582.66,0.0,0.52585,0.00027,21.72721]
[1777120731962,27.45,77582.66,0.0,0.52585,0.00027,21.72721]
[1777120732710,27.45,77582.66,0.0,0.52585,0.00027,21.72721]
[1777120732823,27.45,77582.66,0.0,0.52585,0.00027,21.72721]
[1777120732811,27.45,77584.87,0.0,0.52644,0.00027,21.72572]
[1777120733053,27.45,77584.87,0.0,0.52644,0.00027,21.72572]
[1777120733674,27.45,77585.03,0.0,0.52648,0.00027,21.72561]
[1777120735688,27.45,77580.18,0.0,0.5252,0.00027,21.72881]
[1777120740724,27.46,77579.16,0.0,0.52492,0.00027,21.72947]
[1777120745759,27.47,77579.46,0.0,0.525,0.00027,21.7293]
[1777120750795,27.47,77578.27,0.0,0.52468,0.00027,21.73005]
[1777120751102,27.47,77578.27,0.0,0.52468,0.00027,21.73005]
[1777120751804,27.47,77574.08,0.0,0.52356,0.00027,21.73255]
[1777120756866,27.48,77571.98,0.0,0.523,0.00027,21.73375]
[1777120761870,27.49,77570.49,0.0,0.5226,0.00027,21.73459]
[1777120764091,27.49,77569.81,0.0,0.52242,0.00027,21.73496]
[1777120766910,27.5,77560.14,0.0,0.51985,0.00027,21.73968]
[1777120767166,27.5,77560.14,0.0,0.51985,0.00027,21.73968]
[1777120767920,27.5,77560.14,0.0,0.51985,0.00027,21.73968]
[1777120767914,27.5,77558.62,0.0,0.51945,0.00027,21.74034]
[1777120768062,27.5,77558.62,0.0,0.51945,0.00027,21.74034]
[1777120768922,27.5,77558.58,0.0,0.51943,0.00027,21.74036]
[1777120769928,27.5,77551.98,0.0,0.51768,0.00027,21.74296]
[1777120770555,27.5,77551.98,0.0,0.51768,0.00027,21.74296]
[1777120770669,27.5,77551.98,0.0,0.51768,0.00027,21.74296]
[1777120770934,27.5,77551.95,0.0,0.51767,0.00027,21.74297]
[1777120774753,27.5,77550.27,0.0,0.51723,0.00027,21.73938]
[1777120774838,27.5,77550.06,0.0,0.51717,0.00027,21.73945]
[1777120778456,27.49,77550.74,0.0,0.51735,0.00027,21.73921]
[1777120778822,27.49,77549.57,0.0,0.51704,0.00027,21.73962]
[1777120785788,27.49,77548.66,0.0,0.5168,0.00027,21.73992]
[1777120788810,27.49,77548.05,0.0,0.51664,0.00027,21.74012]
[1777120788835,27.49,77547.68,0.0,0.51654,0.00027,21.74024]
[1777120788990,27.49,77547.68,0.0,0.51654,0.00027,21.74024]
[1777120789085,27.49,77543.69,0.0,0.51548,0.00027,21.74144]
[1777120794336,27.49,77542.27,0.0,0.5151,0.00027,21.74183]
[1777120795189,27.49,77542.79,0.0,0.51524,0.00027,21.74169]
[1777120795857,27.49,77546.8,0.0,0.51631,0.00027,21.74052]
[1777120801158,27.49,77543.07,0.0,0.51532,0.00027,21.74161]
[1777120806193,27.49,77541.87,0.0,0.515,0.00027,21.74194]
[1777120812235,27.49,77541.68,0.0,0.51495,0.00027,21.74199]
[1777120817270,27.49,77540.71,0.0,0.51469,0.00027,21.74224]
[1777120822304,27.48,77543.23,0.0,0.51536,0.00027,21.74157]
[1777120827339,27.48,77544.46,0.0,0.51569,0.00027,21.74122]
[1777120832374,27.48,77543.71,0.0,0.51549,0.00027,21.73725]
[1777120837409,27.48,77542.95,0.0,0.51529,0.00027,21.73746]
[1777120842444,27.48,77542.0,0.0,0.51504,0.00027,21.73772]
[1777120847481,27.48,77541.28,0.0,0.51484,0.00027,21.73791]
[1777120853315,27.48,77540.95,0.0,0.51476,0.00027,21.73799]
[1777120853412,27.48,77540.95,0.0,0.51476,0.00027,21.73799]
[1777120853544,27.48,77540.95,0.0,0.51476,0.00027,21.73799]
[1777120853608,27.48,77531.72,0.0,0.5123,0.00027,21.73995]
[1777120856313,27.48,77528.38,0.0,0.51141,0.00027,21.74045]
[1777120856545,27.49,77528.38,0.0,0.51141,0.00027,21.74045]
[1777120860765,27.49,77527.84,0.0,0.51127,0.00027,21.74052]
[1777120860954,27.49,77527.84,0.0,0.51127,0.00027,21.74052]
[1777120860895,27.49,77526.49,0.0,0.51091,0.00027,21.74069]
[1777120866243,27.49,77525.67,0.0,0.51069,0.00027,21.74078]
[1777120871651,27.5,77525.35,0.0,0.5106,0.00027,21.74082]
[1777120876688,27.5,77526.88,0.0,0.51101,0.00027,21.74064]
[1777120881722,27.51,77528.05,0.0,0.51132,0.00027,21.7405]
[1777120886759,27.51,77527.15,0.0,0.51108,0.00027,21.74061]
[1777120891795,27.51,77527.7,0.0,0.51123,0.00027,21.73636]
[1777120896832,27.52,77528.98,0.0,0.51157,0.00027,21.73619]
[1777120901865,27.52,77528.6,0.0,0.51147,0.00027,21.73624]
[1777120906899,27.52,77529.27,0.0,0.51164,0.00027,21.73615]
[1777120911935,27.53,77528.87,0.0,0.51154,0.00027,21.73621]
[1777120916970,27.53,77532.97,0.0,0.51263,0.00027,21.73556]
[1777120922004,27.53,77533.09,0.0,0.51266,0.00027,21.73554]
[1777120925031,27.54,77539.36,0.0,0.51432,0.00027,21.73423]
[1777120930303,27.54,77540.07,0.0,0.51451,0.00027,21.73406]
[1777120936854,27.55,77539.62,0.0,0.51439,0.00027,21.73417]
[1777120942144,27.55,77539.6,0.0,0.51438,0.00027,21.73418]
[1777120947179,27.56,77541.78,0.0,0.51496,0.00027,21.73363]
[1777120951191,27.56,77541.67,0.0,0.51493,0.00027,21.73366]
[1777120951569,27.56,77541.78,0.0,0.51496,0.00027,21.72945]
[1777120953864,27.56,77541.78,0.0,0.51496,0.00027,21.72945]
[1777120953890,27.56,77541.78,0.0,0.51496,0.00027,21.72945]
[1777120953978,27.57,77541.54,0.0,0.51489,0.00027,21.72951]
[1777120959776,27.57,77541.27,0.0,0.51482,0.00027,21.72958]
[1777120965305,27.58,77540.81,0.0,0.5147,0.00027,21.72971]
[1777120977390,27.59,77539.68,0.0,0.51439,0.00027,21.72999]
[1777120984037,27.6,77539.59,0.0,0.51437,0.00027,21.73002]
[1777120990057,27.6,77539.51,0.0,0.51435,0.00026,21.73004]
[1777120993598,27.61,77541.83,0.0,0.51496,0.00026,21.72946]
[1777120993619,27.61,77541.83,0.0,0.51496,0.00026,21.72946]
[1777120993839,27.61,77542.08,0.0,0.51503,0.00026,21.7294]
[1777121000551,27.62,77541.07,0.0,0.51476,0.00026,21.72966]
[1777121005586,27.63,77540.58,0.0,0.51462,0.00026,21.72979]
[1777121006592,27.63,77533.59,0.0,0.51277,0.00026,21.73129]
[1777121010884,27.63,77533.25,0.0,0.51268,0.00026,21.73136]
[1777121011060,27.63,77533.25,0.0,0.51268,0.00026,21.73136]
[1777121011161,27.63,77531.84,0.0,0.51231,0.00026,21.72741]
[1777121012635,27.64,77527.01,0.0,0.51103,0.00026,21.7281]
[1777121014015,27.64,77527.01,0.0,0.51103,0.00026,21.7281]
[1777121014115,27.64,77525.13,0.0,0.51053,0.00026,21.72831]
[1777121019684,27.64,77523.43,0.0,0.51008,0.00026,21.72846]
[1777121024718,27.64,77524.38,0.0,0.51033,0.00026,21.72838]
[1777121030757,27.64,77524.98,0.0,0.51049,0.00026,21.72832]
[1777121031725,27.64,77525.58,0.0,0.51065,0.00026,21.72826]
[1777121031774,27.64,77525.58,0.0,0.51065,0.00026,21.72826]
[1777121031842,27.64,77525.58,0.0,0.51065,0.00026,21.72826]
[1777121031931,27.64,77525.28,0.0,0.51057,0.00026,21.72829]
[1777121037909,27.65,77522.25,0.0,0.50977,0.00026,21.72856]
[1777121039137,27.65,77522.09,0.0,0.50973,0.00026,21.72857]
[1777121039285,27.65,77522.29,0.0,0.50978,0.00026,21.72855]
[1777121039361,27.65,77522.29,0.0,0.50978,0.00026,21.72855]
[1777121044859,27.65,77524.67,0.0,0.51041,0.00026,21.72835]
[1777121050113,27.65,77525.51,0.0,0.51063,0.00026,21.72827]
[1777121053924,27.65,77534.8,0.0,0.51309,0.00026,21.72689]
[1777121054866,27.65,77534.8,0.0,0.51309,0.00026,21.72689]
[1777121055084,27.65,77535.42,0.0,0.51325,0.00026,21.72677]
[1777121060973,27.66,77533.41,0.0,0.51272,0.00026,21.72715]
[1777121066007,27.66,77531.98,0.0,0.51234,0.00026,21.7274]
[1777121071042,27.66,77530.47,0.0,0.51194,0.00026,21.72345]
[1777121077085,27.67,77532.19,0.0,0.5124,0.00026,21.72318]
[1777121082119,27.67,77531.75,0.0,0.51228,0.00026,21.72325]
[1777121088162,27.68,77531.23,0.0,0.51214,0.00026,21.72334]
[1777121093196,27.68,77530.92,0.0,0.51206,0.00026,21.72339]
[1777121098232,27.68,77531.0,0.0,0.51208,0.00026,21.72337]
[1777121108062,27.69,77530.27,0.0,0.51189,0.00026,21.72349]
[1777121111322,27.69,77525.23,0.0,0.51055,0.00026,21.72412]
[1777121116357,27.69,77523.94,0.0,0.51021,0.00026,21.72424]
[1777121121393,27.69,77527.13,0.0,0.51106,0.00026,21.72391]
[1777121125421,27.69,77532.35,0.0,0.51244,0.00026,21.72316]
[1777121135490,27.7,77531.83,0.0,0.5123,0.00026,21.71906]
[1777121140526,27.7,77533.87,0.0,0.51284,0.00026,21.71871]
[1777121142020,27.7,77529.59,0.0,0.51171,0.00026,21.7194]
[1777121148343,27.71,77529.7,0.0,0.51173,0.00026,21.71939]
[1777121150290,27.71,77529.7,0.0,0.51173,0.00026,21.71939]
[1777121150631,27.71,77532.71,0.0,0.51253,0.00026,21.71891]
[1777121158413,27.71,77533.28,0.0,0.51268,0.00026,21.71881]
[1777121163428,27.71,77533.28,0.0,0.51268,0.00026,21.71881]
[1777121169764,27.72,77536.62,0.0,0.51356,0.00026,21.71817]
[1777121174800,27.72,77537.53,0.0,0.5138,0.00026,21.71798]
[1777121180081,27.73,77537.34,0.0,0.51375,0.00026,21.71802]
[1777121185878,27.73,77530.68,0.0,0.51199,0.00026,21.71925]
[1777121191240,27.73,77529.65,0.0,0.51172,0.00026,21.7194]
[1777121192411,27.74,77528.06,0.0,0.5113,0.00026,21.71543]
[1777121192926,27.74,77525.34,0.0,0.51058,0.00026,21.71574]
[1777121198694,27.74,77526.02,0.0,0.51076,0.00026,21.71567]
[1777121202798,27.74,77525.02,0.0,0.51049,0.00026,21.71577]
[1777121202969,27.74,77525.02,0.0,0.51049,0.00026,21.71577]
[1777121203066,27.74,77521.66,0.0,0.50961,0.00026,21.71605]
[1777121208514,27.74,77519.48,0.0,0.50903,0.00026,21.71617]
[1777121210009,27.74,77519.17,0.0,0.50895,0.00026,21.71618]
[1777121216087,27.74,77521.65,0.0,0.5096,0.00026,21.71605]
[1777121221122,27.74,77521.99,0.0,0.50969,0.00026,21.71602]
[1777121226158,27.74,77522.45,0.0,0.50982,0.00026,21.71599]
[1777121231194,27.74,77522.68,0.0,0.50988,0.00026,21.71597]
[1777121238974,27.74,77523.29,0.0,0.51004,0.00026,21.71593]
[1777121248244,27.74,77523.29,0.0,0.51004,0.00026,21.71593]
[1777121253349,27.74,77522.8,0.0,0.50991,0.00026,21.71178]
[1777121258410,27.74,77523.93,0.0,0.51021,0.00026,21.71168]
[1777121263420,27.74,77522.73,0.0,0.50989,0.00026,21.71178]
[1777121269188,27.74,77523.39,0.0,0.51006,0.00026,21.71173]
[1777121274497,27.74,77524.18,0.0,0.51027,0.00026,21.71166]
[1777121281545,27.74,77524.07,0.0,0.51024,0.00026,21.71167]
[1777121287588,27.74,77523.79,0.0,0.51017,0.00026,21.7117]
[1777121297658,27.74,77524.04,0.0,0.51024,0.00026,21.71167]
[1777121304707,27.74,77523.95,0.0,0.51021,0.00026,21.71168]
[1777121309741,27.74,77523.87,0.0,0.51019,0.00026,21.71169]
[1777121314776,27.74,77523.9,0.0,0.5102,0.00026,21.7075]
[1777121319813,27.74,77524.01,0.0,0.51023,0.00026,21.70749]
[1777121322406,27.74,77524.48,0.0,0.51035,0.00026,21.70744]
[1777121322482,27.74,77527.17,0.0,0.51106,0.00026,21.70716]
[1777121322502,27.74,77527.17,0.0,0.51106,0.00026,21.70716]
[1777121322832,27.74,77527.17,0.0,0.51106,0.00026,21.70716]
[1777121325281,27.74,77527.72,0.0,0.51121,0.00026,21.70709]
[1777121325284,27.74,77527.96,0.0,0.51127,0.00026,21.70706]
[1777121330897,27.74,77528.68,0.0,0.51146,0.00026,21.70697]
[1777121335979,27.74,77533.38,0.0,0.5127,0.00026,21.70624]
[1777121341015,27.74,77534.49,0.0,0.513,0.00026,21.70604]
[1777121346087,27.74,77535.43,0.0,0.51324,0.00026,21.70585]
[1777121352093,27.74,77536.49,0.0,0.51352,0.00026,21.70564]
[1777121358133,27.75,77537.34,0.0,0.51375,0.00026,21.70546]
[1777121363168,27.75,77537.62,0.0,0.51382,0.00026,21.7054]
[1777121368204,27.75,77538.36,0.0,0.51402,0.00026,21.70524]
[1777121373443,27.75,77538.98,0.0,0.51418,0.00026,21.70091]
[1777121374327,27.75,77532.4,0.0,0.51244,0.00026,21.70222]
[1777121375722,27.75,77532.12,0.0,0.51237,0.00026,21.70227]
[1777121376342,27.75,77530.76,0.0,0.51201,0.00026,21.70248]
[1777121384319,27.75,77529.09,0.0,0.51157,0.00026,21.70273]
[1777121389350,27.75,77528.44,0.0,0.5114,0.00026,21.70281]
[1777121397407,27.75,77527.1,0.0,0.51104,0.00026,21.70298]
[1777121410173,27.75,77525.37,0.0,0.51059,0.00026,21.70317]
[1777121416541,27.75,77525.0,0.0,0.51049,0.00026,21.70321]
[1777121419579,27.75,77525.95,0.0,0.51074,0.00026,21.70311]
[1777121421576,27.75,77532.3,0.0,0.51242,0.00026,21.70224]
[1777121426610,27.75,77534.1,0.0,0.51289,0.00026,21.70192]
[1777121432652,27.76,77536.24,0.0,0.51346,0.00026,21.69731]
[1777121438321,27.76,77536.51,0.0,0.51353,0.00026,21.69726]
[1777121443731,27.77,77538.3,0.0,0.514,0.00026,21.69688]
[1777121450454,27.77,77539.53,0.0,0.51432,0.00026,21.69659]
[1777121456822,27.77,77538.91,0.0,0.51416,0.00026,21.69674]
[1777121461859,27.77,77540.09,0.0,0.51447,0.00026,21.69646]
[1777121466893,27.78,77540.7,0.0,0.51463,0.00026,21.69632]
[1777121474949,27.79,77540.75,0.0,0.51464,0.00026,21.69631]
[1777121480665,27.79,77540.69,0.0,0.51462,0.00026,21.69633]
[1777121486028,27.79,77540.6,0.0,0.5146,0.00026,21.69635]
[1777121492580,27.79,77540.62,0.0,0.5146,0.00026,21.69634]
[1777121500016,27.79,77538.51,0.0,0.51405,0.00026,21.69265]
[1777121505618,27.79,77539.19,0.0,0.51423,0.00026,21.69249]
[1777121512210,27.79,77539.97,0.0,0.51443,0.00026,21.69231]
[1777121517245,27.79,77540.19,0.0,0.51449,0.00026,21.69225]
[1777121521074,27.79,77544.31,0.0,0.51558,0.00026,21.69118]
[1777121521115,27.79,77544.31,0.0,0.51558,0.00026,21.69118]
[1777121521143,27.79,77544.31,0.0,0.51558,0.00026,21.69118]
[1777121521449,27.79,77545.57,0.0,0.51591,0.00026,21.69082]
[1777121526695,27.79,77545.39,0.0,0.51586,0.00026,21.69087]
[1777121532070,27.8,77544.53,0.0,0.51564,0.00026,21.69112]
[1777121537360,27.8,77544.21,0.0,0.51555,0.00026,21.69121]
[1777121544435,27.8,77544.77,0.0,0.5157,0.00026,21.69105]
[1777121549489,27.8,77545.53,0.0,0.5159,0.00026,21.69084]
[1777121552470,27.8,77545.29,0.0,0.51584,0.00026,21.68671]
[1777121552497,27.8,77545.29,0.0,0.51584,0.00026,21.68671]
[1777121552672,27.8,77544.99,0.0,0.51576,0.00026,21.6868]
[1777121555474,27.8,77544.99,0.0,0.51576,0.00026,21.6868]
[1777121555714,27.8,77544.97,0.0,0.51575,0.00026,21.6868]
[1777121560972,27.8,77544.87,0.0,0.51572,0.00026,21.68683]
[1777121566590,27.81,77546.11,0.0,0.51605,0.00026,21.68647]
[1777121572711,27.81,77545.81,0.0,0.51597,0.00026,21.68656]
[1777121580000,27.81,77545.73,0.0,0.51595,0.00026,21.68659]
[1777121587737,27.82,77545.73,0.0,0.51595,0.00026,21.68659]
[1777121592772,27.82,77545.97,0.0,0.51601,0.00026,21.68652]
[1777121597807,27.83,77545.78,0.0,0.51596,0.00026,21.68658]
[1777121603113,27.83,77545.29,0.0,0.51583,0.00026,21.68673]
[1777121603133,27.83,77545.29,0.0,0.51583,0.00026,21.68673]
[1777121603215,27.83,77545.26,0.0,0.51582,0.00026,21.68674]
[1777121607023,27.83,77544.93,0.0,0.51573,0.00026,21.68683]
[1777121607229,27.83,77547.43,0.0,0.51639,0.00026,21.68609]
[1777121610155,27.83,77548.88,0.0,0.51677,0.00026,21.68563]
[1777121610254,27.84,77552.87,0.0,0.51782,0.00026,21.68427]
[1777121617540,27.84,77553.59,0.0,0.51801,0.00026,21.67982]
[1777121622983,27.85,77555.05,0.0,0.51839,0.00026,21.67928]
[1777121630619,27.85,77554.85,0.0,0.51834,0.00026,21.67936]
[1777121630751,27.85,77554.85,0.0,0.51834,0.00026,21.67936]
[1777121631717,27.86,77556.05,0.0,0.51865,0.00026,21.67891]
[1777121633052,27.86,77560.28,0.0,0.51976,0.00026,21.67717]
[1777121638088,27.91,77560.79,0.0,0.51987,0.00026,21.67702]
[1777121643122,27.93,77561.59,0.0,0.52007,0.00026,21.6767]
[1777121648158,27.94,77560.3,0.0,0.51973,0.00026,21.67726]
[1777121656217,27.95,77558.82,0.0,0.51934,0.00026,21.67789]
[1777121661252,27.95,77558.19,0.0,0.51918,0.00026,21.67815]
[1777121667294,27.96,77557.27,0.0,0.51893,0.00026,21.67853]
[1777121672328,27.96,77556.34,0.0,0.51869,0.00026,21.6747]
[1777121677363,27.97,77555.22,0.0,0.51839,0.00026,21.67514]
[1777121682503,27.97,77553.77,0.0,0.51801,0.00026,21.67568]
[1777121689447,27.98,77550.92,0.0,0.51726,0.00026,21.67668]
[1777121694482,27.99,77550.74,0.0,0.51721,0.00026,21.67675]
[1777121699518,27.99,77552.31,0.0,0.51762,0.00026,21.67621]
[1777121704553,27.99,77552.45,0.0,0.51766,0.00026,21.67617]
[1777121712281,28.0,77552.47,0.0,0.51766,0.00026,21.67616]
[1777121719659,28.01,77552.45,0.0,0.51765,0.00026,21.67618]
[1777121724695,28.01,77552.35,0.0,0.51763,0.00026,21.67622]
[1777121731746,28.02,77552.2,0.0,0.51759,0.00026,21.67208]
[1777121738795,28.03,77552.3,0.0,0.51761,0.00026,21.67205]
[1777121743829,28.04,77550.74,0.0,0.5172,0.00026,21.67259]
[1777121746851,28.05,77543.89,0.0,0.5154,0.00026,21.67466]
[1777121750668,28.06,77544.57,0.0,0.51558,0.00026,21.67448]
[1777121750699,28.06,77544.57,0.0,0.51558,0.00026,21.67448]
[1777121750783,28.06,77544.57,0.0,0.51558,0.00026,21.67448]
[1777121750880,28.06,77544.14,0.0,0.51547,0.00026,21.6746]
[1777121753667,28.06,77544.95,0.0,0.51568,0.00026,21.67438]
[1777121753900,28.06,77545.43,0.0,0.5158,0.00026,21.67424]
[1777121758936,28.06,77544.66,0.0,0.5156,0.00026,21.67446]
[1777121763970,28.06,77544.63,0.0,0.51559,0.00026,21.67447]
[1777121769006,28.07,77545.27,0.0,0.51576,0.00026,21.67429]
[1777121775048,28.07,77544.93,0.0,0.51567,0.00026,21.67439]
[1777121781089,28.07,77545.08,0.0,0.51571,0.00026,21.67435]
[1777121787131,28.07,77544.86,0.0,0.51565,0.00026,21.67441]
[1777121792849,28.07,77545.1,0.0,0.51571,0.00026,21.67015]
[1777121799218,28.07,77544.94,0.0,0.51567,0.00026,21.67019]
[1777121804254,28.08,77545.07,0.0,0.51571,0.00026,21.67016]
[1777121808894,28.08,77543.47,0.0,0.51529,0.00026,21.67059]
[1777121814323,28.08,77543.27,0.0,0.51524,0.00026,21.67065]
[1777121819358,28.08,77542.7,0.0,0.51509,0.00026,21.67079]
[1777121824394,28.08,77542.12,0.0,0.51493,0.00026,21.67094]
[1777121830883,28.08,77542.26,0.0,0.51497,0.00026,21.67091]
[1777121831000,28.08,77542.32,0.0,0.51499,0.00026,21.67089]
[1777121832450,28.08,77549.12,0.0,0.51676,0.00026,21.66895]
[1777121836585,28.08,77548.62,0.0,0.51663,0.00026,21.66911]
[1777121836612,28.08,77548.62,0.0,0.51663,0.00026,21.66911]
[1777121836953,28.08,77549.45,0.0,0.51685,0.00026,21.66885]
[1777121842060,28.08,77550.68,0.0,0.51717,0.00026,21.66845]
[1777121843080,28.08,77550.61,0.0,0.51715,0.00026,21.66847]
[1777121843097,28.08,77550.61,0.0,0.51715,0.00026,21.66847]
[1777121843330,28.08,77550.61,0.0,0.51715,0.00026,21.66847]
[1777121843528,28.08,77550.45,0.0,0.51711,0.00026,21.66852]
[1777121845078,28.08,77549.72,0.0,0.51692,0.00026,21.66876]
[1777121845541,28.08,77549.2,0.0,0.51678,0.00026,21.66893]
[1777121850576,28.08,77548.17,0.0,0.51651,0.00026,21.66925]
[1777121856618,28.09,77546.79,0.0,0.51615,0.00026,21.66547]
[1777121863667,28.09,77545.3,0.0,0.51576,0.00026,21.6659]
[1777121870095,28.09,77543.96,0.0,0.51541,0.00026,21.66627]
[1777121870264,28.09,77543.96,0.0,0.51541,0.00026,21.66627]
[1777121870365,28.09,77543.89,0.0,0.51539,0.00026,21.66629]
[1777121875751,28.1,77543.1,0.0,0.51519,0.00026,21.6665]
[1777121880786,28.1,77542.92,0.0,0.51514,0.00026,21.66655]
[1777121886832,28.1,77542.45,0.0,0.51502,0.00026,21.66667]
[1777121891859,28.1,77542.11,0.0,0.51493,0.00026,21.66676]
[1777121896902,28.1,77541.1,0.0,0.51466,0.00026,21.66701]
[1777121901938,28.11,77541.37,0.0,0.51473,0.00026,21.66694]
[1777121908986,28.11,77541.1,0.0,0.51466,0.00026,21.66701]
[1777121915033,28.11,77540.78,0.0,0.51458,0.00026,21.66289]
[1777121923762,28.12,77540.56,0.0,0.51452,0.00026,21.66295]
[1777121929130,28.12,77539.73,0.0,0.5143,0.00026,21.66314]
[1777121934165,28.12,77539.59,0.0,0.51427,0.00026,21.66317]
[1777121941215,28.13,77539.06,0.0,0.51413,0.00026,21.66329]
[1777121946260,28.13,77538.97,0.0,0.5141,0.00026,21.66332]
[1777121952292,28.13,77538.46,0.0,0.51397,0.00026,21.66343]
[1777121960348,28.15,77538.06,0.0,0.51386,0.00026,21.66352]
[1777121966390,28.18,77538.26,0.0,0.51391,0.00026,21.66349]
[1777121974115,28.22,77536.99,0.0,0.51357,0.00026,21.65957]
[1777121979482,28.24,77536.39,0.0,0.51341,0.00026,21.6597]
[1777121984594,28.24,77535.36,0.0,0.51314,0.00026,21.65989]
[1777121991565,28.24,77534.84,0.0,0.51301,0.00026,21.65999]
[1777121997607,28.24,77534.82,0.0,0.513,0.00026,21.65999]
[1777122002643,28.24,77540.0,0.0,0.51435,0.00026,21.65893]
[1777122005746,28.24,77539.89,0.0,0.51432,0.00026,21.65896]
[1777122005758,28.24,77539.89,0.0,0.51432,0.00026,21.65896]
[1777122005846,28.25,77539.7,0.0,0.51427,0.00026,21.659]
[1777122008718,28.25,77538.55,0.0,0.51397,0.00026,21.65926]
[1777122008790,28.25,77539.08,0.0,0.51411,0.00026,21.65914]
[1777122014395,28.25,77538.49,0.0,0.51395,0.00026,21.65927]
[1777122018925,28.25,77538.49,0.0,0.51395,0.00026,21.65927]
[1777122018997,28.25,77538.37,0.0,0.51392,0.00026,21.6593]
[1777122020923,28.25,77538.37,0.0,0.51392,0.00026,21.6593]
[1777122020984,28.25,77538.37,0.0,0.51392,0.00026,21.6593]
[1777122021013,28.25,77538.37,0.0,0.51392,0.00026,21.6593]
[1777122026812,28.25,77540.75,0.0,0.51454,0.00026,21.65877]
[1777122031846,28.26,77540.98,0.0,0.5146,0.00026,21.65451]
[1777122032249,28.26,77540.98,0.0,0.5146,0.00026,21.65451]
[1777122032898,28.26,77543.4,0.0,0.51523,0.00026,21.65391]
[1777122036398,28.26,77544.39,0.0,0.51549,0.00026,21.65365]
[1777122036881,28.26,77544.06,0.0,0.5154,0.00026,21.65374]
[1777122039407,28.26,77543.9,0.0,0.51536,0.00026,21.65378]
[1777122039902,28.26,77543.87,0.0,0.51535,0.00026,21.65379]
[1777122043141,28.26,77543.77,0.0,0.51532,0.00026,21.65382]
[1777122050980,28.27,77543.18,0.0,0.51517,0.00026,21.65397]
[1777122057025,28.27,77542.63,0.0,0.51502,0.00026,21.65412]
[1777122061544,28.27,77542.78,0.0,0.51506,0.00026,21.65408]
[1777122066088,28.28,77547.49,0.0,0.51628,0.00026,21.65279]
[1777122072133,28.28,77553.33,0.0,0.5178,0.00026,21.6509]
[1777122076247,28.29,77556.46,0.0,0.51861,0.00026,21.64977]
[1777122086230,28.29,77559.3,0.0,0.51934,0.00026,21.64866]
[1777122091290,28.29,77559.64,0.0,0.51943,0.00026,21.64852]
[1777122097307,28.29,77554.63,0.0,0.51813,0.00026,21.64625]
[1777122100489,28.29,77553.6,0.0,0.51787,0.00026,21.64662]
[1777122100521,28.29,77553.6,0.0,0.51787,0.00026,21.64662]
[1777122100589,28.29,77552.81,0.0,0.51766,0.00026,21.64689]
[1777122106369,28.3,77550.88,0.0,0.51716,0.00026,21.64754]
[1777122111405,28.3,77549.19,0.0,0.51672,0.00026,21.64808]
[1777122116439,28.3,77551.87,0.0,0.51741,0.00026,21.64722]
[1777122123489,28.3,77552.2,0.0,0.5175,0.00026,21.64711]
[1777122128523,28.31,77554.98,0.0,0.51822,0.00026,21.64613]
[1777122135235,28.31,77556.94,0.0,0.51873,0.00026,21.6454]
[1777122141614,28.31,77557.65,0.0,0.51891,0.00026,21.64513]
[1777122146650,28.31,77555.03,0.0,0.51823,0.00026,21.64612]
[1777122151944,28.31,77553.11,0.0,0.51773,0.00026,21.64681]
[1777122152148,28.31,77553.11,0.0,0.51773,0.00026,21.64681]
[1777122152153,28.32,77550.24,0.0,0.51699,0.00026,21.64356]
[1777122153302,28.32,77544.6,0.0,0.51553,0.00026,21.64522]
[1777122153700,28.32,77539.53,0.0,0.51421,0.00026,21.64647]
[1777122155375,28.32,77541.04,0.0,0.5146,0.00026,21.64612]
[1777122160748,28.32,77541.14,0.0,0.51463,0.00026,21.6461]
[1777122165783,28.32,77540.96,0.0,0.51458,0.00026,21.64614]
[1777122175515,28.32,77540.87,0.0,0.51456,0.00026,21.64616]
[1777122182908,28.32,77540.14,0.0,0.51437,0.00026,21.64633]
[1777122188943,28.32,77541.21,0.0,0.51465,0.00026,21.64608]
[1777122193978,28.32,77541.74,0.0,0.51478,0.00026,21.64596]
[1777122195430,28.32,77541.74,0.0,0.51478,0.00026,21.64596]
[1777122195470,28.32,77541.85,0.0,0.51481,0.00026,21.64593]
[1777122206062,28.32,77541.22,0.0,0.51465,0.00026,21.64608]
[1777122209878,28.32,77540.99,0.0,0.51459,0.00026,21.64614]
[1777122210102,28.32,77540.99,0.0,0.51459,0.00026,21.64614]
[1777122210118,28.32,77540.99,0.0,0.51459,0.00026,21.64614]
[1777122210147,28.32,77540.99,0.0,0.51459,0.00026,21.64614]
[1777122210203,28.32,77540.83,0.0,0.51455,0.00026,21.64617]
[1777122216133,28.32,77540.26,0.0,0.5144,0.00026,21.6421]
[1777122221168,28.32,77544.26,0.0,0.51544,0.00026,21.64111]
[1777122226204,28.33,77543.01,0.0,0.51511,0.00026,21.64144]
[1777122233254,28.33,77542.54,0.0,0.51499,0.00026,21.64156]
[1777122242725,28.34,77541.87,0.0,0.51482,0.00026,21.64173]
[1777122250372,28.35,77540.63,0.0,0.51449,0.00026,21.64203]
[1777122253393,28.35,77545.19,0.0,0.51567,0.00026,21.64088]
[1777122253573,28.35,77545.19,0.0,0.51567,0.00026,21.64088]
[1777122254400,28.35,77547.35,0.0,0.51623,0.00026,21.64027]
[1777122260113,28.36,77550.43,0.0,0.51703,0.00026,21.63933]
[1777122268167,28.36,77558.33,0.0,0.51907,0.00026,21.63651]
[1777122270983,28.36,77558.8,0.0,0.51919,0.00026,21.63633]
[1777122271011,28.36,77558.8,0.0,0.51919,0.00026,21.63633]
[1777122271112,28.37,77560.01,0.0,0.51951,0.00026,21.63164]
[1777122276555,28.37,77563.02,0.0,0.52028,0.00026,21.63037]
[1777122281351,28.37,77569.14,0.0,0.52186,0.00026,21.62754]
[1777122285617,28.37,77564.87,0.0,0.52076,0.00026,21.62955]
[1777122291948,28.38,77564.1,0.0,0.52056,0.00026,21.6299]
[1777122298379,28.38,77563.47,0.0,0.52039,0.00026,21.63019]
[1777122303744,28.38,77562.16,0.0,0.52005,0.00026,21.63076]
[1777122308745,28.39,77558.32,0.0,0.51906,0.00026,21.63233]
[1777122313815,28.39,77555.63,0.0,0.51836,0.00026,21.63336]
[1777122323885,28.4,77551.44,0.0,0.51728,0.00026,21.63482]
[1777122328921,28.4,77552.64,0.0,0.51759,0.00026,21.63442]
[1777122334962,28.4,77558.08,0.0,0.51899,0.00026,21.62824]
[1777122338994,28.41,77563.31,0.0,0.52034,0.00026,21.62608]
[1777122344028,28.41,77565.81,0.0,0.52099,0.00026,21.62496]
[1777122352556,28.41,77567.15,0.0,0.52133,0.00026,21.62434]
[1777122358385,28.41,77571.63,0.0,0.52249,0.00026,21.62215]
[1777122360231,28.42,77572.79,0.0,0.52279,0.00026,21.62155]
[1777122360252,28.42,77572.79,0.0,0.52279,0.00026,21.62155]
[1777122360462,28.42,77572.98,0.0,0.52284,0.00026,21.62145]
[1777122367192,28.42,77573.79,0.0,0.52304,0.00026,21.62103]
[1777122373233,28.42,77574.15,0.0,0.52314,0.00026,21.62084]
[1777122378951,28.42,77574.94,0.0,0.52334,0.00026,21.62041]
[1777122384310,28.42,77575.69,0.0,0.52353,0.00026,21.62001]
[1777122391072,28.42,77576.32,0.0,0.52369,0.00026,21.61966]
[1777122397409,28.43,77578.87,0.0,0.52435,0.00026,21.61402]
[1777122404339,28.43,77578.96,0.0,0.52438,0.00026,21.61397]
[1777122412509,28.44,77579.7,0.0,0.52456,0.00026,21.61355]
[1777122419559,28.44,77579.7,0.0,0.52456,0.00026,21.61356]
[1777122420036,28.44,77579.7,0.0,0.52456,0.00026,21.61356]
[1777122420060,28.44,77579.7,0.0,0.52456,0.00026,21.61356]
[1777122420566,28.44,77580.46,0.0,0.52476,0.00026,21.61312]
[1777122422580,28.44,77587.18,0.0,0.52649,0.00026,21.60895]
[1777122422946,28.44,77587.18,0.0,0.52649,0.00026,21.60895]
[1777122423586,28.45,77588.57,0.0,0.52684,0.00026,21.60804]
[1777122428623,28.45,77586.9,0.0,0.52641,0.00026,21.60915]
[1777122434665,28.46,77585.31,0.0,0.526,0.00026,21.61018]
[1777122439698,28.46,77587.13,0.0,0.52646,0.00026,21.60902]
[1777122444733,28.47,77585.78,0.0,0.52611,0.00026,21.60991]
[1777122449769,28.47,77583.94,0.0,0.52563,0.00026,21.61108]
[1777122456025,28.48,77583.68,0.0,0.52557,0.00026,21.60703]
[1777122461852,28.49,77582.74,0.0,0.52532,0.00026,21.60763]
[1777122466887,28.49,77582.39,0.0,0.52523,0.00026,21.60785]
[1777122471923,28.5,77582.41,0.0,0.52523,0.00026,21.60785]
[1777122479447,28.5,77582.2,0.0,0.52517,0.00026,21.60798]
[1777122485014,28.5,77582.88,0.0,0.52535,0.00026,21.60758]
[1777122488518,28.5,77582.87,0.0,0.52535,0.00026,21.60758]
[1777122488619,28.5,77582.9,0.0,0.52535,0.00026,21.60756]
[1777122494077,28.49,77582.82,0.0,0.52534,0.00026,21.6076]
[1777122499376,28.49,77582.99,0.0,0.52538,0.00026,21.60749]
[1777122509183,28.48,77584.22,0.0,0.5257,0.00026,21.60671]
[1777122510906,28.48,77584.26,0.0,0.52571,0.00026,21.60668]
[1777122516231,28.48,77581.96,0.0,0.52513,0.00026,21.60387]
[1777122521267,28.47,77582.23,0.0,0.5252,0.00026,21.6037]
[1777122526269,28.47,77583.26,0.0,0.52547,0.00026,21.60307]
[1777122531603,28.47,77583.52,0.0,0.52554,0.00026,21.6029]
[1777122534069,28.47,77583.67,0.0,0.52558,0.00026,21.6028]
[1777122534164,28.47,77583.67,0.0,0.52558,0.00026,21.6028]
[1777122534463,28.47,77588.65,0.0,0.52686,0.00026,21.59961]
[1777122536977,28.46,77589.23,0.0,0.52701,0.00026,21.59922]
[1777122537379,28.46,77589.22,0.0,0.52701,0.00026,21.59922]
[1777122542414,28.46,77591.28,0.0,0.52754,0.00026,21.59781]
[1777122543689,28.46,77591.28,0.0,0.52754,0.00026,21.59781]
[1777122543895,28.46,77591.1,0.0,0.5275,0.00026,21.59793]
[1777122544427,28.46,77591.93,0.0,0.52771,0.00026,21.59736]
[1777122548695,28.45,77596.59,0.0,0.52892,0.00026,21.59401]
[1777122553755,28.45,77600.28,0.0,0.52987,0.00026,21.59122]
[1777122559534,28.44,77602.6,0.0,0.53047,0.00026,21.58939]
[1777122564569,28.44,77603.54,0.0,0.53072,0.00026,21.58863]
[1777122569603,28.43,77604.18,0.0,0.53089,0.00026,21.5881]
[1777122574638,28.43,77605.04,0.0,0.53111,0.00026,21.58317]
[1777122579674,28.43,77604.27,0.0,0.53092,0.00026,21.58378]
[1777122584709,28.42,77605.5,0.0,0.53124,0.00026,21.58277]
[1777122589743,28.42,77602.45,0.0,0.53046,0.00026,21.58521]
[1777122594779,28.41,77603.12,0.0,0.53063,0.00026,21.58467]
[1777122600509,28.41,77604.57,0.0,0.53101,0.00026,21.58349]
[1777122607564,28.41,77605.2,0.0,0.53118,0.00026,21.58296]
[1777122614540,28.4,77603.42,0.0,0.53072,0.00026,21.58439]
[1777122619615,28.4,77601.09,0.0,0.53012,0.00026,21.58621]
[1777122628014,28.39,77601.43,0.0,0.53021,0.00026,21.58593]
[1777122635692,28.39,77602.0,0.0,0.53036,0.00026,21.58547]
[1777122640795,28.38,77604.03,0.0,0.5309,0.00026,21.57961]
[1777122650864,28.38,77606.34,0.0,0.5315,0.00026,21.5777]
[1777122659233,28.37,77607.9,0.0,0.5319,0.00026,21.57638]
[1777122664268,28.37,77608.32,0.0,0.53202,0.00026,21.57602]
[1777122671004,28.37,77608.95,0.0,0.53218,0.00026,21.57546]
[1777122676687,28.36,77609.23,0.0,0.53226,0.00026,21.57522]
[1777122683404,28.36,77610.06,0.0,0.53247,0.00026,21.57449]
[1777122689445,28.36,77611.09,0.0,0.53274,0.00026,21.57358]
[1777122694481,28.35,77611.63,0.0,0.53289,0.00026,21.56887]
[1777122701530,28.35,77611.53,0.0,0.53287,0.00026,21.56894]
[1777122706565,28.35,77611.43,0.0,0.53284,0.00026,21.56902]
[1777122711599,28.34,77611.71,0.0,0.53292,0.00026,21.56876]
[1777122717642,28.34,77612.32,0.0,0.53308,0.00026,21.56821]
[1777122723683,28.33,77612.15,0.0,0.53304,0.00026,21.56834]
[1777122730732,28.33,77611.81,0.0,0.53296,0.00026,21.56862]
[1777122735768,28.33,77612.53,0.0,0.53315,0.00026,21.56797]
[1777122737003,28.33,77613.4,0.0,0.53337,0.00026,21.56719]
[1777122737782,28.33,77613.65,0.0,0.53344,0.00026,21.56696]
[1777122742817,28.32,77614.18,0.0,0.53358,0.00026,21.56647]
[1777122747853,28.32,77613.62,0.0,0.53344,0.00026,21.56696]
[1777122752907,28.31,77614.36,0.0,0.53364,0.00026,21.56206]
[1777122759935,28.31,77613.87,0.0,0.53351,0.00026,21.56248]
[1777122764971,28.31,77613.52,0.0,0.53343,0.00026,21.56278]
[1777122770013,28.3,77613.19,0.0,0.53334,0.00026,21.56306]
[1777122775040,28.3,77612.57,0.0,0.53319,0.00026,21.5636]
[1777122780076,28.3,77612.96,0.0,0.53329,0.00026,21.56324]
[1777122791846,28.29,77612.86,0.0,0.53327,0.00026,21.5633]
[1777122797505,28.28,77612.66,0.0,0.53322,0.00026,21.56346]
[1777122804244,28.28,77612.57,0.0,0.5332,0.00026,21.56352]
[1777122810286,28.28,77612.34,0.0,0.53315,0.00026,21.56371]
[1777122815959,28.27,77612.2,0.0,0.53312,0.00026,21.55961]
[1777122822369,28.27,77612.17,0.0,0.53311,0.00026,21.55961]
[1777122828412,28.26,77612.14,0.0,0.53311,0.00026,21.55963]
[1777122834455,28.26,77612.23,0.0,0.53314,0.00026,21.55953]
[1777122840763,28.26,77612.11,0.0,0.53311,0.00026,21.55963]
[1777122840996,28.26,77616.37,0.0,0.53421,0.00026,21.55574]
[1777122842511,28.26,77621.13,0.0,0.53545,0.00026,21.55121]
[1777122847545,28.25,77622.63,0.0,0.53584,0.00026,21.54972]
[1777122852581,28.25,77624.14,0.0,0.53624,0.00026,21.54819]
[1777122857615,28.24,77624.09,0.0,0.53623,0.00026,21.54822]
[1777122858312,28.24,77624.09,0.0,0.53623,0.00026,21.54822]
[1777122858622,28.24,77623.86,0.0,0.53617,0.00026,21.54845]
[1777122865672,28.24,77621.41,0.0,0.53554,0.00026,21.55085]
[1777122871714,28.24,77619.58,0.0,0.53507,0.00026,21.54839]
[1777122876749,28.23,77621.72,0.0,0.53563,0.00026,21.5463]
[1777122881125,28.23,77620.75,0.0,0.53538,0.00026,21.54724]
[1777122881161,28.23,77620.75,0.0,0.53538,0.00026,21.54724]
[1777122881783,28.23,77620.46,0.0,0.5353,0.00026,21.54752]
[1777122885917,28.23,77625.1,0.0,0.53651,0.00026,21.54291]
[1777122891854,28.23,77628.03,0.0,0.53727,0.00026,21.5399]
[1777122896888,28.23,77624.76,0.0,0.53642,0.00026,21.54324]
[1777122901927,28.23,77621.64,0.0,0.53562,0.00026,21.54634]
[1777122906958,28.23,77621.51,0.0,0.53558,0.00026,21.54646]
[1777122911994,28.22,77622.03,0.0,0.53572,0.00026,21.54595]
[1777122917028,28.22,77622.36,0.0,0.53581,0.00026,21.54562]
[1777122922065,28.22,77622.5,0.0,0.53584,0.00026,21.54548]
[1777122928106,28.22,77621.47,0.0,0.53558,0.00026,21.54649]
[1777122933141,28.22,77622.01,0.0,0.53572,0.00026,21.54173]
[1777122935832,28.22,77622.01,0.0,0.53572,0.00026,21.54173]
[1777122935838,28.22,77622.01,0.0,0.53572,0.00026,21.54173]
[1777122935867,28.22,77622.01,0.0,0.53572,0.00026,21.54173]
[1777122935956,28.22,77622.01,0.0,0.53572,0.00026,21.54173]
[1777122936161,28.22,77621.85,0.0,0.53568,0.00026,21.54188]
[1777122938345,28.22,77619.98,0.0,0.5352,0.00026,21.54371]
[1777122939040,28.22,77617.77,0.0,0.53462,0.00026,21.54582]
[1777122944050,28.22,77617.51,0.0,0.53456,0.00026,21.54606]
[1777122945903,28.22,77616.92,0.0,0.5344,0.00026,21.54661]
[1777122945943,28.22,77616.97,0.0,0.53442,0.00026,21.54656]
[1777122951267,28.21,77614.18,0.0,0.53369,0.00026,21.54913]
[1777122953711,28.21,77613.39,0.0,0.53349,0.00026,21.54985]
[1777122953811,28.21,77613.62,0.0,0.53355,0.00026,21.54964]
[1777122954451,28.21,77613.62,0.0,0.53355,0.00026,21.54964]
[1777122954655,28.21,77613.62,0.0,0.53355,0.00026,21.54964]
[1777122954721,28.21,77613.76,0.0,0.53359,0.00026,21.54951]
[1777122960318,28.21,77610.43,0.0,0.53272,0.00026,21.55248]
[1777122966447,28.21,77610.48,0.0,0.53274,0.00026,21.55242]
[1777122973112,28.2,77610.73,0.0,0.53281,0.00026,21.55218]
[1777122980469,28.2,77611.03,0.0,0.53289,0.00026,21.55189]
[1777122985690,28.19,77611.58,0.0,0.53304,0.00026,21.5514]
[1777122991546,28.19,77610.15,0.0,0.53267,0.00026,21.54841]
[1777122998288,28.18,77610.51,0.0,0.53277,0.00026,21.54808]
[1777123005129,28.18,77610.7,0.0,0.53282,0.00026,21.5479]
[1777123013700,28.17,77611.19,0.0,0.53296,0.00026,21.54743]
[1777123021757,28.17,77612.14,0.0,0.53321,0.00026,21.54656]
[1777123027798,28.16,77612.11,0.0,0.53321,0.00026,21.54657]
[1777123032835,28.16,77611.86,0.0,0.53315,0.00026,21.54678]
[1777123033738,28.16,77611.86,0.0,0.53315,0.00026,21.54678]
[1777123039577,28.15,77611.64,0.0,0.53309,0.00026,21.54696]
[1777123045925,28.15,77608.22,0.0,0.53221,0.00026,21.54995]
[1777123051967,28.15,77608.75,0.0,0.53235,0.00026,21.54525]
[1777123058710,28.14,77607.28,0.0,0.53197,0.00026,21.5465]
[1777123066061,28.14,77608.27,0.0,0.53224,0.00026,21.54563]
[1777123071183,28.13,77608.65,0.0,0.53234,0.00026,21.54529]
[1777123074445,28.13,77609.04,0.0,0.53244,0.00026,21.54494]
[1777123074765,28.13,77609.04,0.0,0.53244,0.00026,21.54494]
[1777123081123,28.13,77609.01,0.0,0.53244,0.00026,21.54495]
[1777123087212,28.12,77604.64,0.0,0.5313,0.00026,21.54866]
[1777123092247,28.12,77603.11,0.0,0.5309,0.00026,21.54992]
[1777123097283,28.12,77604.76,0.0,0.53133,0.00026,21.54855]
[1777123101574,28.12,77605.63,0.0,0.53156,0.00026,21.54781]
[1777123101771,28.12,77605.63,0.0,0.53156,0.00026,21.54781]
[1777123102318,28.12,77605.88,0.0,0.53163,0.00026,21.5476]
[1777123103578,28.12,77606.1,0.0,0.53169,0.00026,21.54741]
[1777123104332,28.12,77606.1,0.0,0.53169,0.00026,21.54741]
[1777123110374,28.11,77607.25,0.0,0.53199,0.00026,21.54642]
[1777123112012,28.11,77607.25,0.0,0.53199,0.00026,21.54642]
[1777123112132,28.11,77607.25,0.0,0.53199,0.00026,21.54642]
[1777123112279,28.11,77607.25,0.0,0.53199,0.00026,21.54642]
[1777123112208,28.11,77608.03,0.0,0.5322,0.00026,21.54152]
[1777123112388,28.11,77608.03,0.0,0.5322,0.00026,21.54152]
[1777123115972,28.11,77605.27,0.0,0.53148,0.00026,21.54387]
[1777123116050,28.11,77605.27,0.0,0.53148,0.00026,21.54387]
[1777123116151,28.11,77603.86,0.0,0.53111,0.00026,21.54505]
[1777123122250,28.11,77605.61,0.0,0.53157,0.00026,21.54359]
[1777123127493,28.11,77609.6,0.0,0.53261,0.00026,21.54015]
[1777123132529,28.11,77611.47,0.0,0.5331,0.00026,21.53849]
[1777123138255,28.11,77611.73,0.0,0.53316,0.00026,21.53825]
[1777123144307,28.11,77612.88,0.0,0.53347,0.00026,21.53721]
[1777123152679,28.11,77613.34,0.0,0.53359,0.00026,21.53678]
[1777123159152,28.11,77614.02,0.0,0.53376,0.00026,21.53616]
[1777123159176,28.11,77614.33,0.0,0.53384,0.00026,21.53587]
[1777123164446,28.11,77617.88,0.0,0.53477,0.00026,21.53253]
[1777123169789,28.11,77616.74,0.0,0.53448,0.00026,21.53361]
[1777123176083,28.11,77615.65,0.0,0.5342,0.00026,21.5304]
[1777123182162,28.1,77615.09,0.0,0.53405,0.00026,21.53091]
[1777123189274,28.1,77614.66,0.0,0.53394,0.00026,21.53131]
[1777123189362,28.1,77614.44,0.0,0.53389,0.00026,21.53151]
[1777123190953,28.1,77619.85,0.0,0.5353,0.00026,21.52636]
[1777123198874,28.1,77620.35,0.0,0.53543,0.00026,21.52586]
[1777123199818,28.09,77619.83,0.0,0.5353,0.00026,21.52635]
[1777123200122,28.09,77621.28,0.0,0.53568,0.00026,21.52493]
[1777123206060,28.09,77617.3,0.0,0.53464,0.00026,21.52878]
[1777123211095,28.09,77615.73,0.0,0.53424,0.00026,21.53025]
[1777123214115,28.09,77620.92,0.0,0.53559,0.00026,21.52525]
[1777123219152,28.09,77620.26,0.0,0.53542,0.00026,21.52589]
[1777123224187,28.08,77619.82,0.0,0.53531,0.00026,21.52631]
[1777123230229,28.08,77617.82,0.0,0.53479,0.00026,21.52824]
[1777123235264,28.08,77617.39,0.0,0.53468,0.00026,21.52442]
[1777123240299,28.08,77616.36,0.0,0.53441,0.00026,21.52539]
[1777123247349,28.08,77615.52,0.0,0.53419,0.00026,21.52618]
[1777123252384,28.08,77614.38,0.0,0.5339,0.00026,21.52724]
[1777123257419,28.08,77617.02,0.0,0.53459,0.00026,21.52475]
[1777123262454,28.07,77620.78,0.0,0.53557,0.00026,21.52109]
[1777123266530,28.07,77625.53,0.0,0.53682,0.00026,21.51629]
[1777123273638,28.06,77628.49,0.0,0.5376,0.00026,21.51316]
[1777123279571,28.05,77630.12,0.0,0.53804,0.00026,21.51136]
[1777123285291,28.05,77630.88,0.0,0.53824,0.00026,21.51049]
[1777123291657,28.04,77631.62,0.0,0.53845,0.00026,21.50541]
[1777123297698,28.03,77632.21,0.0,0.53862,0.00026,21.50471]
[1777123302733,28.02,77630.18,0.0,0.53809,0.00026,21.50688]
[1777123307768,28.01,77630.04,0.0,0.53807,0.00026,21.50698]
[1777123315504,28.0,77630.84,0.0,0.53829,0.00026,21.50605]
[1777123320896,28.0,77630.56,0.0,0.53822,0.00026,21.50633]
[1777123332979,27.99,77630.19,0.0,0.53813,0.00026,21.50667]
[1777123340031,27.98,77629.87,0.0,0.53806,0.00026,21.50699]
[1777123345714,27.98,77629.5,0.0,0.53796,0.00026,21.50736]
[1777123350935,27.97,77629.33,0.0,0.53792,0.00026,21.50753]
[1777123356141,27.97,77627.93,0.0,0.53757,0.00026,21.50476]
[1777123362183,27.96,77628.83,0.0,0.53781,0.00026,21.50377]
[1777123367218,27.96,77628.15,0.0,0.53763,0.00026,21.50448]
[1777123372252,27.95,77630.0,0.0,0.53812,0.00026,21.50247]
[1777123379301,27.95,77629.41,0.0,0.53797,0.00026,21.50308]
[1777123385996,27.94,77629.24,0.0,0.53793,0.00026,21.50323]
[1777123391388,27.94,77628.94,0.0,0.53786,0.00026,21.50353]
[1777123397431,27.94,77629.05,0.0,0.53789,0.00026,21.50339]
[1777123402467,27.93,77628.47,0.0,0.53775,0.00026,21.50399]
[1777123408510,27.93,77628.29,0.0,0.5377,0.00026,21.50415]
[1777123416205,27.92,77628.43,0.0,0.53775,0.00026,21.49974]
[1777123421598,27.92,77628.39,0.0,0.53775,0.00026,21.49976]
[1777123427645,27.91,77628.34,0.0,0.53774,0.00026,21.49979]
[1777123432678,27.91,77628.54,0.0,0.53779,0.00026,21.49956]
[1777123437712,27.91,77628.41,0.0,0.53776,0.00026,21.49967]
[1777123442748,27.9,77628.35,0.0,0.53775,0.00026,21.49972]
[1777123449797,27.9,77625.43,0.0,0.53699,0.00026,21.50278]
[1777123455974,27.89,77625.22,0.0,0.53694,0.00026,21.50299]
[1777123462889,27.89,77626.61,0.0,0.53731,0.00026,21.50148]
[1777123472655,27.88,77626.8,0.0,0.53737,0.00026,21.50126]
[1777123477995,27.87,77624.32,0.0,0.53673,0.00026,21.49958]
[1777123484038,27.87,77624.52,0.0,0.53678,0.00026,21.49935]
[1777123496769,27.86,77624.76,0.0,0.53685,0.00026,21.49907]
[1777123502164,27.86,77624.29,0.0,0.53673,0.00026,21.49955]
[1777123507200,27.86,77623.86,0.0,0.53662,0.00026,21.49998]
[1777123512234,27.86,77623.88,0.0,0.53663,0.00026,21.49995]
[1777123515306,27.86,77619.52,0.0,0.53548,0.00026,21.50436]
[1777123516615,27.85,77613.25,0.0,0.53383,0.00026,21.5104]
[1777123521965,27.85,77610.98,0.0,0.53323,0.00026,21.5125]
[1777123527339,27.85,77611.32,0.0,0.53332,0.00026,21.51219]
[1777123533421,27.85,77611.73,0.0,0.53343,0.00026,21.50758]
[1777123534385,27.85,77609.29,0.0,0.53279,0.00026,21.50979]
[1777123534412,27.85,77609.29,0.0,0.53279,0.00026,21.50979]
[1777123534486,27.85,77609.19,0.0,0.53276,0.00026,21.50988]
[1777123541438,27.85,77609.37,0.0,0.53281,0.00026,21.50972]
[1777123546473,27.85,77610.35,0.0,0.53307,0.00026,21.50883]
[1777123551507,27.85,77609.95,0.0,0.53297,0.00026,21.50919]
[1777123556542,27.85,77610.95,0.0,0.53323,0.00026,21.50828]
[1777123561577,27.85,77610.18,0.0,0.53303,0.00026,21.50898]
[1777123562523,27.85,77610.18,0.0,0.53303,0.00026,21.50898]
[1777123562682,27.85,77612.41,0.0,0.53362,0.00026,21.50694]
[1777123563756,27.85,77618.2,0.0,0.53514,0.00026,21.50141]
[1777123572666,27.85,77617.56,0.0,0.53497,0.00026,21.50205]
[1777123577702,27.86,77616.78,0.0,0.53476,0.00026,21.50282]
[1777123583743,27.86,77614.15,0.0,0.53407,0.00026,21.50534]
[1777123590093,27.86,77613.95,0.0,0.53402,0.00026,21.50553]
[1777123597841,27.86,77613.36,0.0,0.53386,0.00026,21.50186]
[1777123603283,27.86,77613.67,0.0,0.53394,0.00026,21.50157]
[1777123608345,27.86,77614.16,0.0,0.53407,0.00026,21.50111]
[1777123614960,27.86,77613.87,0.0,0.53399,0.00026,21.50139]
[1777123620004,27.86,77613.37,0.0,0.53386,0.00026,21.50187]
[1777123625037,27.87,77613.96,0.0,0.53402,0.00026,21.50131]
[1777123630794,27.87,77613.98,0.0,0.53402,0.00026,21.5013]
[1777123636915,27.87,77613.82,0.0,0.53398,0.00026,21.50145]
[1777123646208,27.87,77613.02,0.0,0.53377,0.00026,21.50221]
[1777123649609,27.87,77613.11,0.0,0.53379,0.00026,21.50213]
[1777123650412,27.87,77612.67,0.0,0.53367,0.00026,21.50254]
[1777123650513,27.87,77608.64,0.0,0.53261,0.00026,21.5062]
[1777123653446,27.87,77607.9,0.0,0.53242,0.00026,21.50263]
[1777123660288,27.87,77609.11,0.0,0.53274,0.00026,21.50155]
[1777123665324,27.87,77610.97,0.0,0.53323,0.00026,21.49986]
[1777123669784,27.87,77611.41,0.0,0.53335,0.00026,21.49946]
[1777123675393,27.87,77612.15,0.0,0.53354,0.00026,21.49877]
[1777123681693,27.87,77613.18,0.0,0.53382,0.00026,21.49781]
[1777123687478,27.86,77614.46,0.0,0.53416,0.00026,21.4966]
[1777123692513,27.86,77615.31,0.0,0.53438,0.00026,21.49579]
[1777123697548,27.86,77615.99,0.0,0.53456,0.00026,21.49513]
[1777123702583,27.86,77616.75,0.0,0.53476,0.00026,21.49439]
[1777123707618,27.86,77615.97,0.0,0.53456,0.00026,21.49514]
[1777123712654,27.86,77612.9,0.0,0.53376,0.00026,21.4938]
[1777123718312,27.85,77613.03,0.0,0.53379,0.00026,21.49367]
[1777123723198,27.85,77613.06,0.0,0.5338,0.00026,21.49363]
[1777123723733,27.85,77613.41,0.0,0.5339,0.00026,21.4933]
[1777123728768,27.85,77613.88,0.0,0.53402,0.00026,21.49285]
[1777123733807,27.85,77614.94,0.0,0.5343,0.00026,21.49183]
[1777123738842,27.84,77615.87,0.0,0.53455,0.00026,21.49093]
[1777123746504,27.84,77616.64,0.0,0.53476,0.00026,21.49018]
[1777123752283,27.84,77616.98,0.0,0.53485,0.00026,21.48983]
[1777123758198,27.84,77616.35,0.0,0.53469,0.00026,21.49043]
[1777123758254,27.84,77616.35,0.0,0.53469,0.00026,21.49043]
[1777123758282,27.84,77616.35,0.0,0.53469,0.00026,21.49043]
[1777123764021,27.83,77613.12,0.0,0.53384,0.00026,21.49349]
[1777123771067,27.83,77611.82,0.0,0.5335,0.00026,21.49045]
[1777123777109,27.83,77613.35,0.0,0.53391,0.00026,21.48902]
[1777123784158,27.83,77611.8,0.0,0.5335,0.00026,21.49045]
[1777123795236,27.82,77611.06,0.0,0.53331,0.00026,21.49112]
[1777123800275,27.82,77612.88,0.0,0.53379,0.00026,21.48943]
[1777123805312,27.82,77613.66,0.0,0.534,0.00026,21.48869]
[1777123810341,27.82,77614.19,0.0,0.53414,0.00026,21.48818]
[1777123815376,27.82,77614.43,0.0,0.5342,0.00026,21.48795]
[1777123820411,27.82,77614.9,0.0,0.53433,0.00026,21.4875]
[1777123827460,27.81,77616.15,0.0,0.53466,0.00026,21.48628]
[1777123832494,27.81,77616.9,0.0,0.53487,0.00026,21.48131]
[1777123837529,27.81,77617.46,0.0,0.53501,0.00026,21.48076]
[1777123840551,27.81,77622.23,0.0,0.53628,0.00026,21.47598]
[1777123845587,27.81,77622.73,0.0,0.53641,0.00026,21.47547]
[1777123849613,27.81,77618.58,0.0,0.53531,0.00026,21.47966]
[1777123855588,27.81,77618.11,0.0,0.53519,0.00026,21.48012]
[1777123857287,27.81,77618.27,0.0,0.53523,0.00026,21.47996]
[1777123863711,27.81,77616.78,0.0,0.53484,0.00026,21.48141]
[1777123868933,27.81,77616.96,0.0,0.53489,0.00026,21.48124]
[1777123876809,27.81,77617.83,0.0,0.53512,0.00026,21.48038]
[1777123881837,27.8,77617.17,0.0,0.53494,0.00026,21.48102]
[1777123886872,27.8,77617.45,0.0,0.53502,0.00026,21.48074]
[1777123891907,27.8,77617.97,0.0,0.53516,0.00026,21.47598]
[1777123897953,27.8,77618.08,0.0,0.53519,0.00026,21.47587]
[1777123903994,27.8,77619.34,0.0,0.53553,0.00026,21.47461]
[1777123909651,27.8,77618.76,0.0,0.53538,0.00026,21.47518]
[1777123915072,27.8,77618.6,0.0,0.53534,0.00026,21.47533]
[1777123920095,27.8,77618.94,0.0,0.53543,0.00026,21.47499]
[1777123926148,27.79,77618.97,0.0,0.53544,0.00026,21.47495]
[1777123931184,27.79,77619.43,0.0,0.53556,0.00026,21.47448]
[1777123936218,27.79,77620.12,0.0,0.53574,0.00026,21.47378]
[1777123941663,27.79,77619.09,0.0,0.53547,0.00026,21.47481]
[1777123947296,27.79,77619.16,0.0,0.53549,0.00026,21.47473]
[1777123952670,27.79,77619.16,0.0,0.53549,0.00026,21.47473]
[1777123958445,27.78,77618.98,0.0,0.53545,0.00026,21.47066]
[1777123964532,27.78,77618.68,0.0,0.53538,0.00026,21.47095]
[1777123969950,27.78,77618.25,0.0,0.53526,0.00026,21.47137]
[1777123970123,27.78,77618.25,0.0,0.53526,0.00026,21.47137]
[1777123970159,27.78,77618.44,0.0,0.53531,0.00026,21.47118]
[1777123975493,27.78,77617.5,0.0,0.53507,0.00026,21.4721]
[1777123980820,27.78,77617.89,0.0,0.53517,0.00026,21.4717]
[1777123986568,27.77,77617.46,0.0,0.53506,0.00026,21.47211]
[1777123991665,27.77,77614.51,0.0,0.53428,0.00026,21.47496]
[1777123992698,27.77,77614.51,0.0,0.53428,0.00026,21.47496]
[1777123992738,27.77,77614.51,0.0,0.53428,0.00026,21.47496]
[1777123993187,27.77,77613.74,0.0,0.53408,0.00026,21.47568]
[1777123998652,27.77,77610.83,0.0,0.5333,0.00026,21.47842]
[1777124003708,27.78,77609.12,0.0,0.53285,0.00026,21.47999]
[1777124008723,27.78,77608.09,0.0,0.53257,0.00026,21.48094]
[1777124013757,27.79,77606.86,0.0,0.53225,0.00026,21.4778]
[1777124019799,27.78,77605.94,0.0,0.53201,0.00027,21.47859]
[1777124025924,27.78,77606.34,0.0,0.53212,0.00027,21.47823]
[1777124031710,27.77,77607.68,0.0,0.53248,0.00027,21.47702]
[1777124038039,27.77,77609.39,0.0,0.53293,0.00027,21.47547]
[1777124044975,27.76,77611.39,0.0,0.53347,0.00027,21.47361]
[1777124050640,27.76,77612.97,0.0,0.53389,0.00027,21.47211]
[1777124059070,27.75,77614.13,0.0,0.53421,0.00027,21.47099]
[1777124066128,27.76,77615.11,0.0,0.53446,0.00027,21.47008]
[1777124071744,27.76,77615.32,0.0,0.53451,0.00027,21.4699]
[1777124078830,27.77,77614.9,0.0,0.5344,0.00027,21.46609]
[1777124083905,27.77,77615.35,0.0,0.53452,0.00027,21.46566]
[1777124089285,27.76,77616.32,0.0,0.53478,0.00027,21.46469]
[1777124095327,27.75,77616.97,0.0,0.53496,0.00027,21.46402]
[1777124100990,27.75,77617.29,0.0,0.53505,0.00027,21.46367]
[1777124108419,27.74,77617.83,0.0,0.53521,0.00027,21.4631]
[1777124114404,27.73,77618.15,0.0,0.53529,0.00027,21.46275]
[1777124120475,27.72,77618.5,0.0,0.5354,0.00027,21.46237]
[1777124128559,27.71,77618.65,0.0,0.53545,0.00027,21.46216]
[1777124133641,27.71,77618.69,0.0,0.53547,0.00027,21.45785]
[1777124139683,27.7,77618.29,0.0,0.53537,0.00027,21.45822]
[1777124144718,27.7,77618.61,0.0,0.53546,0.00027,21.45788]
[1777124151345,27.69,77619.15,0.0,0.53561,0.00027,21.4573]
[1777124157812,27.68,77619.1,0.0,0.5356,0.00027,21.45731]
[1777124163906,27.68,77619.5,0.0,0.53572,0.00027,21.45689]
[1777124170901,27.67,77619.68,0.0,0.53577,0.00027,21.45665]
[1777124175937,27.66,77621.89,0.0,0.53637,0.00027,21.45436]
[1777124180972,27.65,77620.87,0.0,0.5361,0.00027,21.45538]
[1777124190083,27.65,77620.76,0.0,0.53608,0.00027,21.45545]
[1777124196790,27.64,77620.76,0.0,0.53609,0.00027,21.4512]
[1777124202167,27.64,77620.87,0.0,0.53613,0.00027,21.45105]
[1777124210223,27.63,77620.67,0.0,0.53608,0.00027,21.45123]
[1777124219289,27.63,77620.57,0.0,0.53606,0.00027,21.45131]
[1777124225332,27.62,77620.56,0.0,0.53606,0.00027,21.4513]
[1777124230367,27.62,77621.54,0.0,0.53632,0.00027,21.45029]
[1777124236527,27.62,77621.1,0.0,0.5362,0.00027,21.45073]
[1777124242450,27.62,77620.6,0.0,0.53607,0.00027,21.45123]
[1777124247486,27.62,77616.46,0.0,0.53497,0.00027,21.45539]
[1777124253528,27.61,77616.26,0.0,0.53493,0.00027,21.45133]
[1777124254252,27.61,77616.26,0.0,0.53493,0.00027,21.45133]
[1777124254768,27.61,77616.6,0.0,0.53502,0.00027,21.451]
[1777124255288,27.61,77616.6,0.0,0.53502,0.00027,21.451]
[1777124255312,27.61,77616.6,0.0,0.53502,0.00027,21.451]
[1777124255501,27.61,77616.6,0.0,0.53502,0.00027,21.451]
[1777124255542,27.61,77616.8,0.0,0.53507,0.00027,21.4508]
[1777124257309,27.61,77615.68,0.0,0.53477,0.00027,21.4519]
[1777124257556,27.61,77613.97,0.0,0.53432,0.00027,21.45356]
[1777124262592,27.61,77614.63,0.0,0.5345,0.00027,21.45291]
[1777124269641,27.6,77615.73,0.0,0.53479,0.00027,21.45181]
[1777124276690,27.6,77616.56,0.0,0.53502,0.00027,21.45097]
[1777124282255,27.59,77617.07,0.0,0.53516,0.00027,21.45044]
[1777124288774,27.59,77617.58,0.0,0.5353,0.00027,21.4499]
[1777124295355,27.59,77618.29,0.0,0.5355,0.00027,21.44917]
[1777124301433,27.58,77622.35,0.0,0.53659,0.00027,21.44497]
[1777124308914,27.57,77621.66,0.0,0.53641,0.00027,21.44565]
[1777124314682,27.57,77619.75,0.0,0.53591,0.00027,21.44336]
[1777124319991,27.56,77613.67,0.0,0.53429,0.00027,21.44937]
[1777124327045,27.56,77610.04,0.0,0.53333,0.00027,21.45279]
[1777124329359,27.56,77610.04,0.0,0.53333,0.00027,21.45279]
[1777124329459,27.55,77609.11,0.0,0.53308,0.00027,21.45364]
[1777124332362,27.55,77609.07,0.0,0.53307,0.00027,21.45367]
[1777124332614,27.55,77607.47,0.0,0.53264,0.00027,21.45513]
[1777124338125,27.56,77605.49,0.0,0.53211,0.00027,21.45694]
[1777124343155,27.57,77606.75,0.0,0.53244,0.00027,21.45584]
[1777124349202,27.58,77614.72,0.0,0.53456,0.00027,21.44842]
[1777124354239,27.58,77615.13,0.0,0.53466,0.00027,21.44804]
[1777124359272,27.58,77617.4,0.0,0.53527,0.00027,21.44582]
[1777124364307,27.59,77617.61,0.0,0.53532,0.00027,21.44562]
[1777124369342,27.59,77616.4,0.0,0.53499,0.00027,21.44684]
[1777124374379,27.6,77615.94,0.0,0.53487,0.00027,21.44307]
[1777124382967,27.6,77615.06,0.0,0.53463,0.00027,21.44396]
[1777124391498,27.61,77614.04,0.0,0.53435,0.00027,21.44497]
[1777124396532,27.61,77613.58,0.0,0.53423,0.00027,21.44543]
[1777124402575,27.61,77612.77,0.0,0.53401,0.00027,21.44622]
[1777124407610,27.62,77612.72,0.0,0.53399,0.00027,21.44628]
[1777124412645,27.62,77612.45,0.0,0.53392,0.00027,21.44655]
[1777124419694,27.62,77612.48,0.0,0.53392,0.00027,21.44653]
[1777124426594,27.62,77612.22,0.0,0.53385,0.00027,21.44679]
[1777124432586,27.63,77612.49,0.0,0.53392,0.00027,21.44654]
[1777124437778,27.63,77612.94,0.0,0.53404,0.00027,21.44188]
[1777124443390,27.63,77612.33,0.0,0.53388,0.00027,21.44248]
[1777124448896,27.64,77612.02,0.0,0.53379,0.00027,21.44279]
[1777124453931,27.64,77612.19,0.0,0.53383,0.00027,21.44264]
[1777124458274,27.64,77620.53,0.0,0.53605,0.00027,21.43443]
[1777124459382,27.64,77620.53,0.0,0.53605,0.00027,21.43443]
[1777124459591,27.64,77620.25,0.0,0.53598,0.00027,21.43472]
[1777124460162,27.64,77620.25,0.0,0.53598,0.00027,21.43472]
[1777124460184,27.64,77620.25,0.0,0.53598,0.00027,21.43472]
[1777124460263,27.64,77621.38,0.0,0.53628,0.00027,21.43357]
[1777124466625,27.65,77620.85,0.0,0.53613,0.00027,21.43414]
[1777124473600,27.65,77617.89,0.0,0.53534,0.00027,21.43717]
[1777124479679,27.66,77616.7,0.0,0.53502,0.00027,21.43837]
[1777124486695,27.66,77616.81,0.0,0.53504,0.00027,21.43827]
[1777124494220,27.67,77617.33,0.0,0.53518,0.00027,21.43354]
[1777124500262,27.67,77617.5,0.0,0.53522,0.00027,21.43338]
[1777124505415,27.67,77617.45,0.0,0.53521,0.00027,21.43344]
[1777124517383,27.68,77617.72,0.0,0.53527,0.00027,21.43321]
[1777124522417,27.68,77617.48,0.0,0.53521,0.00027,21.43346]
[1777124527452,27.68,77617.73,0.0,0.53527,0.00027,21.43322]
[1777124532488,27.69,77617.81,0.0,0.53529,0.00027,21.43315]
[1777124539057,27.69,77617.89,0.0,0.53531,0.00027,21.43309]
[1777124546587,27.69,77618.03,0.0,0.53534,0.00027,21.43296]
[1777124552628,27.7,77617.94,0.0,0.53532,0.00027,21.42882]
[1777124559677,27.7,77617.81,0.0,0.53528,0.00027,21.42896]
[1777124568740,27.7,77617.95,0.0,0.53532,0.00027,21.42884]
[1777124575569,27.7,77617.95,0.0,0.53531,0.00027,21.42885]
[1777124581832,27.71,77618.07,0.0,0.53534,0.00027,21.42875]
[1777124586868,27.71,77618.21,0.0,0.53538,0.00027,21.42862]
[1777124592835,27.71,77618.53,0.0,0.53546,0.00027,21.4283]
[1777124597945,27.71,77618.47,0.0,0.53544,0.00027,21.42838]
[1777124602981,27.72,77618.46,0.0,0.53544,0.00027,21.4284]
[1777124604994,27.72,77622.94,0.0,0.53663,0.00027,21.42384]
[1777124610030,27.72,77622.42,0.0,0.53649,0.00027,21.42439]
[1777124615066,27.72,77621.81,0.0,0.53633,0.00027,21.42079]
[1777124620353,27.73,77621.59,0.0,0.53626,0.00027,21.42103]
[1777124627433,27.73,77620.39,0.0,0.53594,0.00027,21.42227]
[1777124632663,27.73,77620.22,0.0,0.53589,0.00027,21.42246]
[1777124639758,27.74,77619.75,0.0,0.53576,0.00027,21.42296]
[1777124640738,27.74,77619.75,0.0,0.53576,0.00027,21.42296]
[1777124640808,27.74,77619.75,0.0,0.53576,0.00027,21.42296]
[1777124640904,27.74,77619.43,0.0,0.53568,0.00027,21.42328]
[1777124641147,27.74,77619.43,0.0,0.53568,0.00027,21.42328]
[1777124641168,27.74,77619.43,0.0,0.53568,0.00027,21.42328]
[1777124641287,27.74,77619.43,0.0,0.53568,0.00027,21.42328]
[1777124641408,27.74,77619.43,0.0,0.53568,0.00027,21.42328]
[1777124641641,27.74,77619.43,0.0,0.53568,0.00027,21.42328]
[1777124641901,27.74,77641.16,0.0,0.54145,0.00027,21.39915]
[1777124642287,27.74,77648.96,0.0,0.54352,0.00027,21.3894]
[1777124643773,27.74,77648.96,0.0,0.54352,0.00027,21.3894]
[1777124643864,27.74,77650.42,0.0,0.5439,0.00027,21.38751]
[1777124644159,27.74,77650.42,0.0,0.5439,0.00027,21.38751]
[1777124644372,27.74,77650.55,0.0,0.54394,0.00027,21.38734]
[1777124649833,27.73,77650.27,0.0,0.54387,0.00027,21.38768]
[1777124657359,27.73,77647.63,0.0,0.54318,0.00027,21.39103]
[1777124664408,27.72,77645.66,0.0,0.54267,0.00027,21.39345]
[1777124669445,27.71,77646.02,0.0,0.54277,0.00027,21.39294]
[1777124674478,27.7,77644.56,0.0,0.5424,0.00027,21.39046]
[1777124679514,27.69,77645.09,0.0,0.54255,0.00027,21.38975]
[1777124685557,27.69,77646.33,0.0,0.54289,0.00027,21.38812]
[1777124690594,27.68,77647.88,0.0,0.54331,0.00027,21.3861]
[1777124695625,27.67,77653.05,0.0,0.54469,0.00027,21.37929]
[1777124701667,27.67,77653.18,0.0,0.54473,0.00027,21.37906]
[1777124706703,27.66,77652.95,0.0,0.54468,0.00027,21.37933]
[1777124711738,27.66,77655.39,0.0,0.54534,0.00027,21.37601]
[1777124716773,27.65,77661.05,0.0,0.54685,0.00027,21.36814]
[1777124721809,27.65,77661.18,0.0,0.54688,0.00027,21.36793]
[1777124726846,27.65,77661.84,0.0,0.54707,0.00027,21.36696]
[1777124731883,27.64,77661.9,0.0,0.54709,0.00027,21.36258]
[1777124736919,27.64,77663.3,0.0,0.54747,0.00027,21.36056]
[1777124740688,27.64,77663.53,0.0,0.54753,0.00027,21.36022]
[1777124740720,27.64,77663.53,0.0,0.54753,0.00027,21.36022]
[1777124740789,27.64,77662.85,0.0,0.54735,0.00027,21.36119]
[1777124742686,27.64,77662.8,0.0,0.54734,0.00027,21.36125]
[1777124742961,27.64,77663.23,0.0,0.54745,0.00027,21.36063]
[1777124747996,27.65,77664.36,0.0,0.54773,0.00027,21.35915]
[1777124753030,27.66,77665.49,0.0,0.54803,0.00027,21.35756]
[1777124754039,27.66,77673.57,0.0,0.55017,0.00027,21.34552]
[1777124759073,27.66,77672.66,0.0,0.54992,0.00027,21.34694]
[1777124764108,27.67,77672.08,0.0,0.54976,0.00027,21.34785]
[1777124769143,27.67,77674.13,0.0,0.5503,0.00027,21.34476]
[1777124777198,27.67,77675.71,0.0,0.55071,0.00027,21.34239]
[1777124787270,27.68,77677.42,0.0,0.55115,0.00026,21.33982]
[1777124794318,27.69,77677.95,0.0,0.55129,0.00026,21.33478]
[1777124799354,27.69,77677.57,0.0,0.55119,0.00026,21.33542]
[1777124805395,27.71,77678.08,0.0,0.5513,0.00026,21.33478]
[1777124810974,27.71,77678.55,0.0,0.55141,0.00026,21.3341]
[1777124816472,27.72,77679.01,0.0,0.55153,0.00026,21.33342]
[1777124821507,27.72,77681.25,0.0,0.55212,0.00026,21.32992]
[1777124826543,27.72,77681.25,0.0,0.55211,0.00026,21.32997]
[1777124831578,27.73,77681.28,0.0,0.55211,0.00026,21.32996]
[1777124836613,27.73,77681.35,0.0,0.55212,0.00026,21.32989]
[1777124841649,27.74,77681.41,0.0,0.55213,0.00026,21.32984]
[1777124846683,27.74,77681.42,0.0,0.55213,0.00026,21.32987]
[1777124851718,27.74,77681.42,0.0,0.55213,0.00026,21.32564]
[1777124859776,27.75,77681.56,0.0,0.55216,0.00026,21.32549]
[1777124869845,27.76,77681.38,0.0,0.5521,0.00026,21.32586]
[1777124874880,27.76,77681.55,0.0,0.55214,0.00026,21.32563]
[1777124880921,27.77,77681.92,0.0,0.55223,0.00026,21.32509]
[1777124886964,27.77,77681.64,0.0,0.55215,0.00026,21.32559]
[1777124891999,27.77,77682.18,0.0,0.55229,0.00026,21.32476]
[1777124897035,27.78,77682.16,0.0,0.55227,0.00026,21.32484]
[1777124902753,27.78,77681.45,0.0,0.55208,0.00026,21.326]
[1777124910123,27.79,77681.48,0.0,0.55208,0.00026,21.32601]
[1777124918609,27.79,77681.49,0.0,0.55209,0.00026,21.32172]
[1777124924226,27.8,77681.51,0.0,0.55208,0.00026,21.3218]
[1777124929258,27.8,77681.96,0.0,0.5522,0.00026,21.32112]
[1777124934293,27.8,77683.82,0.0,0.55268,0.00026,21.31818]
[1777124939850,27.8,77684.22,0.0,0.55278,0.00026,21.31756]
[1777124945370,27.81,77689.39,0.0,0.55414,0.00026,21.30913]
[1777124947048,27.81,77689.39,0.0,0.55414,0.00026,21.30913]
[1777124947084,27.81,77689.39,0.0,0.55414,0.00026,21.30913]
[1777124947138,27.81,77688.92,0.0,0.55402,0.00026,21.30991]
[1777124952230,27.81,77688.94,0.0,0.55402,0.00026,21.30988]
[1777124957294,27.81,77692.24,0.0,0.55489,0.00026,21.30437]
[1777124962568,27.81,77694.35,0.0,0.55545,0.00026,21.3008]
[1777124968531,27.81,77693.02,0.0,0.5551,0.00026,21.30307]
[1777124973777,27.81,77689.75,0.0,0.55424,0.00026,21.30429]
[1777124979608,27.81,77688.5,0.0,0.55391,0.00026,21.30637]
[1777124984642,27.81,77686.4,0.0,0.55336,0.00026,21.30982]
[1777124986778,27.81,77686.18,0.0,0.5533,0.00026,21.31018]
[1777124987182,27.81,77686.18,0.0,0.5533,0.00026,21.31018]
[1777124987285,27.81,77686.23,0.0,0.55331,0.00026,21.3101]
[1777124987361,27.81,77686.23,0.0,0.55331,0.00026,21.3101]
[1777124987633,27.81,77686.23,0.0,0.55331,0.00026,21.3101]
[1777124987772,27.81,77686.23,0.0,0.55331,0.00026,21.3101]
[1777124987881,27.81,77686.23,0.0,0.55331,0.00026,21.3101]
[1777124987903,27.81,77686.23,0.0,0.55331,0.00026,21.3101]
[1777124987999,27.81,77686.23,0.0,0.55331,0.00026,21.3101]
[1777124988173,27.81,77646.92,0.0,0.54292,0.00026,21.36698]
[1777124988411,27.81,77646.92,0.0,0.54292,0.00026,21.36698]
[1777124988444,27.81,77646.92,0.0,0.54292,0.00026,21.36698]
[1777124988578,27.81,77646.92,0.0,0.54292,0.00026,21.36698]
[1777124988591,27.81,77646.92,0.0,0.54292,0.00026,21.36698]
[1777124988703,27.81,77646.92,0.0,0.54292,0.00026,21.36698]
[1777124988775,27.81,77644.49,0.0,0.54228,0.00026,21.37005]
[1777124989989,27.81,77647.55,0.0,0.54309,0.00026,21.36621]
[1777124990901,27.81,77647.55,0.0,0.54309,0.00026,21.36621]
[1777124991007,27.81,77648.22,0.0,0.54326,0.00026,21.36536]
[1777124996893,27.81,77648.11,0.0,0.54324,0.00026,21.3655]
[1777125002315,27.8,77648.53,0.0,0.54336,0.00026,21.36487]
[1777125007808,27.79,77648.87,0.0,0.54346,0.00026,21.36437]
[1777125016872,27.78,77651.02,0.0,0.54405,0.00026,21.36148]
[1777125021907,27.77,77650.98,0.0,0.54405,0.00027,21.36147]
[1777125026941,27.76,77649.91,0.0,0.54378,0.00027,21.3628]
[1777125032531,27.75,77650.24,0.0,0.54389,0.00027,21.35803]
[1777125041043,27.74,77650.3,0.0,0.54392,0.00027,21.35786]
[1777125047085,27.73,77650.23,0.0,0.54391,0.00027,21.35788]
[1777125052121,27.72,77652.06,0.0,0.54441,0.00027,21.35543]
[1777125058163,27.72,77651.95,0.0,0.54439,0.00027,21.35551]
[1777125063211,27.71,77652.88,0.0,0.54464,0.00027,21.35423]
[1777125068234,27.7,77652.28,0.0,0.54449,0.00027,21.35496]
[1777125074277,27.69,77650.13,0.0,0.54393,0.00027,21.35773]
[1777125079311,27.69,77650.41,0.0,0.54402,0.00027,21.35731]
[1777125080951,27.69,77650.41,0.0,0.54402,0.00027,21.35731]
[1777125081031,27.69,77650.41,0.0,0.54402,0.00027,21.35731]
[1777125081407,27.69,77644.47,0.0,0.54244,0.00027,21.36489]
[1777125086419,27.69,77643.19,0.0,0.5421,0.00027,21.36649]
[1777125086478,27.69,77643.19,0.0,0.5421,0.00027,21.36649]
[1777125086507,27.69,77643.19,0.0,0.5421,0.00027,21.36649]
[1777125092403,27.69,77643.55,0.0,0.5422,0.00027,21.36179]
[1777125103029,27.69,77643.96,0.0,0.5423,0.00027,21.3613]
[1777125108514,27.69,77643.99,0.0,0.54231,0.00027,21.36127]
[1777125113556,27.69,77644.22,0.0,0.54237,0.00027,21.36097]
[1777125119598,27.69,77644.65,0.0,0.54249,0.00027,21.36045]
[1777125127653,27.69,77644.62,0.0,0.54248,0.00027,21.36049]
[1777125133239,27.69,77644.93,0.0,0.54256,0.00027,21.36011]
[1777125140468,27.69,77644.99,0.0,0.54257,0.00027,21.36004]
[1777125150273,27.7,77645.11,0.0,0.5426,0.00027,21.3599]
[1777125155851,27.7,77643.41,0.0,0.54216,0.00027,21.35777]
[1777125160886,27.7,77642.14,0.0,0.54182,0.00027,21.35934]
[1777125165921,27.7,77641.14,0.0,0.54155,0.00027,21.36057]
[1777125171525,27.7,77640.18,0.0,0.54129,0.00027,21.36174]
[1777125176584,27.7,77639.39,0.0,0.54108,0.00027,21.3627]
[1777125182731,27.7,77638.48,0.0,0.54084,0.00027,21.36379]
[1777125189082,27.7,77637.95,0.0,0.5407,0.00027,21.36442]
[1777125194118,27.7,77637.34,0.0,0.54054,0.00027,21.36515]
[1777125202178,27.7,77637.31,0.0,0.54053,0.00027,21.36519]
[1777125207214,27.7,77636.62,0.0,0.54034,0.00027,21.366]
[1777125214263,27.7,77636.9,0.0,0.54042,0.00027,21.36141]
[1777125219142,27.7,77636.49,0.0,0.54032,0.00027,21.3619]
[1777125219392,27.7,77636.49,0.0,0.54032,0.00027,21.3619]
[1777125219483,27.7,77663.8,0.0,0.54758,0.00027,21.32625]
[1777125219750,27.7,77663.8,0.0,0.54758,0.00027,21.32625]
[1777125219883,27.7,77663.8,0.0,0.54758,0.00027,21.32625]
[1777125220117,27.7,77663.8,0.0,0.54758,0.00027,21.32625]
[1777125220188,27.7,77663.8,0.0,0.54758,0.00027,21.32625]
[1777125220410,27.7,77676.23,0.0,0.55088,0.00027,21.30769]
[1777125222320,27.7,77673.79,0.0,0.55023,0.00027,21.31144]
[1777125222784,27.7,77673.79,0.0,0.55023,0.00027,21.31144]
[1777125223432,27.7,77670.56,0.0,0.54937,0.00027,21.31633]
[1777125228468,27.71,77669.96,0.0,0.54921,0.00027,21.31727]
[1777125234486,27.71,77670.02,0.0,0.54922,0.00027,21.31723]
[1777125240649,27.72,77671.61,0.0,0.54963,0.00027,21.31491]
[1777125245718,27.72,77675.55,0.0,0.55067,0.00027,21.30895]
[1777125250853,27.73,77673.22,0.0,0.55004,0.00027,21.31256]
[1777125259583,27.73,77669.63,0.0,0.54908,0.00027,21.31804]
[1777125264619,27.74,77667.71,0.0,0.54856,0.00027,21.32093]
[1777125269653,27.74,77666.03,0.0,0.54811,0.00027,21.32343]
[1777125274690,27.75,77667.27,0.0,0.54844,0.00027,21.3174]
[1777125279723,27.75,77667.5,0.0,0.54849,0.00027,21.31711]
[1777125284759,27.76,77667.82,0.0,0.54857,0.00026,21.31669]
[1777125289798,27.77,77667.71,0.0,0.54853,0.00026,21.31691]
[1777125294831,27.77,77667.36,0.0,0.54843,0.00026,21.31747]
[1777125299865,27.78,77668.5,0.0,0.54872,0.00026,21.31585]
[1777125305907,27.78,77672.2,0.0,0.5497,0.00026,21.3104]
[1777125311335,27.79,77672.96,0.0,0.54989,0.00026,21.30929]
[1777125316984,27.79,77672.98,0.0,0.54989,0.00026,21.30933]
[1777125322019,27.8,77672.76,0.0,0.54982,0.00026,21.30971]
[1777125327055,27.8,77674.73,0.0,0.55034,0.00026,21.30676]
[1777125332574,27.8,77676.83,0.0,0.55089,0.00026,21.29929]
[1777125337609,27.81,77678.84,0.0,0.55142,0.00026,21.29619]
[1777125342699,27.81,77680.82,0.0,0.55194,0.00026,21.29312]
[1777125347854,27.81,77681.12,0.0,0.55201,0.00026,21.29267]
[1777125352994,27.82,77681.63,0.0,0.55215,0.00026,21.29189]
[1777125358271,27.82,77682.58,0.0,0.55239,0.00026,21.29042]
[1777125363653,27.82,77682.2,0.0,0.55229,0.00026,21.29105]
[1777125369153,27.82,77679.65,0.0,0.55161,0.00026,21.29513]
[1777125376268,27.83,77679.62,0.0,0.55159,0.00026,21.29522]
[1777125382613,27.83,77680.99,0.0,0.55195,0.00026,21.2931]
[1777125388414,27.84,77681.43,0.0,0.55206,0.00026,21.29247]
[1777125388453,27.84,77681.43,0.0,0.55206,0.00026,21.29247]
[1777125388492,27.84,77681.43,0.0,0.55206,0.00026,21.29247]
[1777125388622,27.84,77681.97,0.0,0.5522,0.00026,21.29163]
[1777125394524,27.84,77684.31,0.0,0.55282,0.00026,21.28365]
[1777125399559,27.85,77684.48,0.0,0.55285,0.00026,21.28342]
[1777125404593,27.85,77684.81,0.0,0.55294,0.00026,21.28292]
[1777125406313,27.85,77683.73,0.0,0.55265,0.00026,21.28467]
[1777125406608,27.85,77683.33,0.0,0.55254,0.00026,21.28532]
[1777125407615,27.85,77688.76,0.0,0.55397,0.00026,21.27649]
[1777125408622,27.85,77694.15,0.0,0.5554,0.00026,21.26745]
[1777125408938,27.85,77694.15,0.0,0.5554,0.00026,21.26745]
[1777125409628,27.85,77699.53,0.0,0.55681,0.00026,21.25816]
[1777125414664,27.85,77699.92,0.0,0.55691,0.00026,21.25748]
[1777125420083,27.85,77699.54,0.0,0.55681,0.00026,21.25815]
[1777125425741,27.85,77696.36,0.0,0.55597,0.00026,21.26369]
[1777125430776,27.86,77691.63,0.0,0.55473,0.00026,21.27174]
[1777125435343,27.86,77686.97,0.0,0.5535,0.00026,21.27947]
[1777125441852,27.86,77682.37,0.0,0.55228,0.00026,21.2869]
[1777125449909,27.86,77676.85,0.0,0.55082,0.00026,21.29556]
[1777125455483,27.86,77674.41,0.0,0.55019,0.00026,21.29502]
[1777125460985,27.86,77672.19,0.0,0.5496,0.00026,21.29836]
[1777125466023,27.86,77670.38,0.0,0.54912,0.00026,21.30106]
[1777125473071,27.86,77667.6,0.0,0.54839,0.00026,21.30515]
[1777125479114,27.86,77664.66,0.0,0.54761,0.00026,21.30939]
[1777125484148,27.86,77663.74,0.0,0.54737,0.00026,21.3107]
[1777125490190,27.86,77662.72,0.0,0.5471,0.00026,21.31214]
[1777125495530,27.86,77662.14,0.0,0.54694,0.00026,21.31296]
[1777125501268,27.86,77664.87,0.0,0.54766,0.00026,21.30909]
[1777125506303,27.86,77664.47,0.0,0.54756,0.00026,21.30967]
[1777125511337,27.86,77664.0,0.0,0.54744,0.00026,21.30606]
[1777125516372,27.86,77661.97,0.0,0.5469,0.00026,21.30893]
[1777125522780,27.86,77662.28,0.0,0.54699,0.00026,21.30849]
[1777125528124,27.86,77663.08,0.0,0.5472,0.00026,21.30737]
[1777125533491,27.86,77662.87,0.0,0.54714,0.00026,21.30767]
[1777125537520,27.86,77657.49,0.0,0.54572,0.00026,21.31512]
[1777125542554,27.86,77661.57,0.0,0.5468,0.00026,21.30951]
[1777125546583,27.86,77665.68,0.0,0.54788,0.00026,21.30369]
[1777125551618,27.87,77668.95,0.0,0.54874,0.00026,21.29895]
[1777125556653,27.87,77672.0,0.0,0.54955,0.00026,21.29445]
[1777125561689,27.87,77674.43,0.0,0.55019,0.00026,21.29081]
[1777125567731,27.87,77677.13,0.0,0.5509,0.00026,21.2867]
[1777125572803,27.87,77679.09,0.0,0.55142,0.00026,21.2794]
[1777125578809,27.87,77680.87,0.0,0.55189,0.00026,21.27662]
[1777125584852,27.88,77682.48,0.0,0.55231,0.00026,21.27409]
[1777125590162,27.88,77682.55,0.0,0.55233,0.00026,21.27398]
[1777125595928,27.88,77682.6,0.0,0.55234,0.00026,21.27392]
[1777125601101,27.88,77683.6,0.0,0.5526,0.00026,21.27233]
[1777125601119,27.88,77683.6,0.0,0.5526,0.00026,21.27233]
[1777125606536,27.88,77687.01,0.0,0.5535,0.00026,21.26684]
[1777125612102,27.88,77687.01,0.0,0.5535,0.00026,21.26684]
[1777125612606,27.88,77691.87,0.0,0.55478,0.00026,21.25879]
[1777125622113,27.88,77696.39,0.0,0.55596,0.00026,21.25112]
[1777125627259,27.88,77696.51,0.0,0.55599,0.00026,21.25093]
[1777125632631,27.88,77694.16,0.0,0.55537,0.00026,21.25496]
[1777125638337,27.88,77690.73,0.0,0.55448,0.00026,21.25646]
[1777125641357,27.88,77686.18,0.0,0.55328,0.00026,21.26395]
[1777125644379,27.88,77682.07,0.0,0.5522,0.00026,21.27055]
[1777125651428,27.88,77676.57,0.0,0.55074,0.00026,21.27914]
[1777125656892,27.88,77673.61,0.0,0.54996,0.00026,21.28365]
[1777125666962,27.88,77668.28,0.0,0.54856,0.00026,21.29156]
[1777125674429,27.88,77666.61,0.0,0.54811,0.00026,21.29398]
[1777125679631,27.88,77663.4,0.0,0.54727,0.00026,21.29856]
[1777125684663,27.88,77660.9,0.0,0.54661,0.00026,21.30207]
[1777125689698,27.89,77661.92,0.0,0.54687,0.00026,21.30065]
[1777125694733,27.89,77659.87,0.0,0.54634,0.00026,21.29923]
[1777125701783,27.89,77659.02,0.0,0.54611,0.00026,21.30042]
[1777125706880,27.89,77658.45,0.0,0.54596,0.00026,21.30121]
[1777125713883,27.89,77662.29,0.0,0.54697,0.00026,21.29592]
[1777125717316,27.89,77666.34,0.0,0.54804,0.00026,21.29018]
[1777125722669,27.89,77669.2,0.0,0.54879,0.00026,21.28604]
[1777125728197,27.9,77669.18,0.0,0.54878,0.00026,21.2861]
[1777125733255,27.9,77666.5,0.0,0.54807,0.00026,21.29003]
[1777125741073,27.91,77662.06,0.0,0.54688,0.00026,21.2964]
[1777125746108,27.91,77660.19,0.0,0.54639,0.00026,21.29903]
[1777125752150,27.92,77659.09,0.0,0.5461,0.00026,21.2963]
[1777125758191,27.92,77658.8,0.0,0.54601,0.00026,21.29674]
[1777125763229,27.93,77657.94,0.0,0.54578,0.00026,21.29794]
[1777125767256,27.93,77666.28,0.0,0.54798,0.00026,21.28631]
[1777125768263,27.93,77672.97,0.0,0.54974,0.00026,21.2765]
[1777125776104,27.93,77671.69,0.0,0.54941,0.00026,21.27842]
[1777125776168,27.93,77673.98,0.0,0.55001,0.00026,21.275]
[1777125776380,27.93,77673.98,0.0,0.55001,0.00026,21.275]
[1777125776508,27.93,77673.98,0.0,0.55001,0.00026,21.275]
[1777125776560,27.93,77673.98,0.0,0.55001,0.00026,21.275]
[1777125776859,27.93,77673.98,0.0,0.55001,0.00026,21.275]
[1777125777022,27.93,77673.98,0.0,0.55001,0.00026,21.275]
[1777125777109,27.93,77673.98,0.0,0.55001,0.00026,21.275]
[1777125777175,27.93,77673.98,0.0,0.55001,0.00026,21.275]
[1777125777196,27.93,77691.84,0.0,0.55471,0.00026,21.2466]
[1777125777296,27.93,77691.84,0.0,0.55471,0.00026,21.2466]
[1777125777339,27.93,77691.84,0.0,0.55471,0.00026,21.2466]
[1777125777355,27.93,77691.84,0.0,0.55471,0.00026,21.2466]
[1777125777511,27.93,77691.84,0.0,0.55471,0.00026,21.2466]
[1777125777531,27.93,77691.84,0.0,0.55471,0.00026,21.2466]
[1777125778092,27.93,77709.82,0.0,0.55944,0.00026,21.21503]
[1777125779883,27.93,77709.82,0.0,0.55944,0.00026,21.21503]
[1777125780091,27.93,77723.22,0.0,0.56295,0.00026,21.1896]
[1777125782673,27.94,77709.8,0.0,0.55942,0.00026,21.21515]
[1777125783442,27.94,77709.8,0.0,0.55942,0.00026,21.21515]
[1777125783532,27.94,77709.8,0.0,0.55942,0.00026,21.21515]
[1777125783688,27.94,77709.8,0.0,0.55942,0.00026,21.21515]
[1777125784261,27.94,77708.59,0.0,0.5591,0.00026,21.2174]
[1777125784529,27.94,77708.59,0.0,0.5591,0.00026,21.2174]
[1777125784580,27.94,77708.59,0.0,0.5591,0.00026,21.2174]
[1777125784610,27.94,77708.59,0.0,0.5591,0.00026,21.2174]
[1777125784641,27.94,77708.59,0.0,0.5591,0.00026,21.2174]
[1777125784743,27.94,77703.23,0.0,0.55769,0.00026,21.22706]
[1777125785986,27.94,77703.23,0.0,0.55769,0.00026,21.22706]
[1777125786012,27.94,77703.23,0.0,0.55769,0.00026,21.22706]
[1777125786093,27.94,77699.89,0.0,0.55681,0.00026,21.23296]
[1777125786891,27.94,77699.89,0.0,0.55681,0.00026,21.23296]
[1777125786910,27.94,77698.77,0.0,0.55652,0.00026,21.23491]
[1777125792436,27.94,77698.05,0.0,0.55632,0.00026,21.23621]
[1777125794292,27.94,77698.05,0.0,0.55632,0.00026,21.23621]
[1777125794378,27.94,77695.79,0.0,0.55573,0.00026,21.24011]
[1777125794411,27.94,77695.79,0.0,0.55573,0.00026,21.24011]
[1777125794473,27.94,77695.79,0.0,0.55573,0.00026,21.24011]
[1777125794574,27.94,77694.11,0.0,0.55528,0.00026,21.24296]
[1777125797519,27.95,77690.51,0.0,0.55434,0.00026,21.24901]
[1777125797637,27.95,77689.25,0.0,0.554,0.00026,21.25109]
[1777125802748,27.95,77689.31,0.0,0.55402,0.00026,21.25101]
[1777125807984,27.95,77691.22,0.0,0.55452,0.00026,21.24786]
[1777125813585,27.95,77693.24,0.0,0.55506,0.00026,21.2402]
[1777125818620,27.95,77693.16,0.0,0.55503,0.00026,21.24035]
[1777125823655,27.95,77694.82,0.0,0.55547,0.00026,21.23756]
[1777125828690,27.95,77695.3,0.0,0.55559,0.00026,21.23676]
[1777125834733,27.95,77695.15,0.0,0.55555,0.00026,21.23703]
[1777125838288,27.95,77694.85,0.0,0.55547,0.00026,21.23754]
[1777125838314,27.95,77694.85,0.0,0.55547,0.00026,21.23754]
[1777125838299,27.95,77694.8,0.0,0.55546,0.00026,21.23763]
[1777125838372,27.95,77694.8,0.0,0.55546,0.00026,21.23763]
[1777125838402,27.95,77694.8,0.0,0.55546,0.00026,21.23763]
[1777125838761,27.95,77694.97,0.0,0.5555,0.00026,21.23734]
[1777125843310,27.96,77684.25,0.0,0.55268,0.00026,21.25503]
[1777125849095,27.96,77682.78,0.0,0.5523,0.00026,21.25737]
[1777125854874,27.95,77681.21,0.0,0.55188,0.00026,21.25984]
[1777125859908,27.95,77680.41,0.0,0.55167,0.00026,21.2611]
[1777125864943,27.95,77679.97,0.0,0.55156,0.00026,21.26178]
[1777125871992,27.95,77678.96,0.0,0.5513,0.00026,21.25906]
[1777125872939,27.95,77678.96,0.0,0.5513,0.00026,21.25906]
[1777125873210,27.95,77678.96,0.0,0.5513,0.00026,21.25906]
[1777125873348,27.95,77659.03,0.0,0.54605,0.00026,21.28813]
[1777125873513,27.95,77659.03,0.0,0.54605,0.00026,21.28813]
[1777125873544,27.95,77659.03,0.0,0.54605,0.00026,21.28813]
[1777125874007,27.95,77659.03,0.0,0.54605,0.00026,21.28813]
[1777125875014,27.95,77648.58,0.0,0.54329,0.00026,21.3019]
[1777125875782,27.95,77648.58,0.0,0.54329,0.00026,21.3019]
[1777125875792,27.95,77648.58,0.0,0.54329,0.00026,21.3019]
[1777125875865,27.95,77648.58,0.0,0.54329,0.00026,21.3019]
[1777125876023,27.96,77647.7,0.0,0.54305,0.00026,21.30302]
[1777125881058,27.96,77647.4,0.0,0.54296,0.00026,21.30346]
[1777125885932,27.97,77649.18,0.0,0.54343,0.00026,21.30125]
[1777125885942,27.97,77649.18,0.0,0.54343,0.00026,21.30125]
[1777125886004,27.97,77649.18,0.0,0.54343,0.00026,21.30125]
[1777125886155,27.97,77643.98,0.0,0.54205,0.00026,21.30775]
[1777125888166,27.97,77635.05,0.0,0.53969,0.00026,21.31831]
[1777125888626,27.97,77635.05,0.0,0.53969,0.00026,21.31831]
[1777125888656,27.97,77635.05,0.0,0.53969,0.00026,21.31831]
[1777125889114,27.97,77634.7,0.0,0.5396,0.00026,21.31871]
[1777125891978,27.97,77633.47,0.0,0.53927,0.00026,21.32011]
[1777125892134,27.97,77633.51,0.0,0.53928,0.00026,21.32006]
[1777125898176,27.98,77630.66,0.0,0.53853,0.00026,21.32325]
[1777125902204,27.98,77624.29,0.0,0.53684,0.00026,21.33007]
[1777125907244,27.98,77623.45,0.0,0.53661,0.00026,21.33096]
[1777125912284,27.99,77627.18,0.0,0.53759,0.00026,21.32708]
[1777125917313,28.0,77626.62,0.0,0.53744,0.00026,21.32771]
[1777125922349,28.0,77626.02,0.0,0.53727,0.00026,21.32837]
[1777125927383,28.01,77625.33,0.0,0.53709,0.00026,21.32912]
[1777125932421,28.01,77622.0,0.0,0.53621,0.00026,21.32831]
[1777125935836,28.02,77622.62,0.0,0.53637,0.00026,21.3277]
[1777125935849,28.02,77622.62,0.0,0.53637,0.00026,21.3277]
[1777125936446,28.02,77621.65,0.0,0.53611,0.00026,21.32869]
[1777125936509,28.02,77621.65,0.0,0.53611,0.00026,21.32869]
[1777125942489,28.02,77620.11,0.0,0.5357,0.00026,21.33026]
[1777125948969,28.03,77620.08,0.0,0.53568,0.00026,21.33032]
[1777125955576,28.04,77619.62,0.0,0.53555,0.00026,21.33081]
[1777125960215,28.04,77619.42,0.0,0.5355,0.00026,21.33102]
[1777125960244,28.04,77619.37,0.0,0.53548,0.00026,21.33108]
[1777125966422,28.05,77618.62,0.0,0.53528,0.00026,21.33184]
[1777125971693,28.05,77618.78,0.0,0.53531,0.00026,21.33172]
[1777125976729,28.06,77617.22,0.0,0.5349,0.00026,21.33326]
[1777125978705,28.06,77617.6,0.0,0.535,0.00026,21.3329]
[1777125978806,28.06,77617.52,0.0,0.53497,0.00026,21.33298]
[1777125984785,28.07,77616.2,0.0,0.53462,0.00026,21.33428]
[1777125989819,28.07,77617.63,0.0,0.53499,0.00026,21.33293]
[1777125997876,28.08,77617.76,0.0,0.53502,0.00026,21.32857]
[1777126003918,28.09,77617.6,0.0,0.53498,0.00026,21.32875]
[1777126009390,28.09,77617.06,0.0,0.53483,0.00026,21.3293]
[1777126019459,28.1,77617.12,0.0,0.53483,0.00026,21.32929]
[1777126025745,28.11,77617.12,0.0,0.53483,0.00026,21.3293]
[1777126033123,28.11,77617.03,0.0,0.5348,0.00026,21.32943]
[1777126039164,28.12,77616.68,0.0,0.5347,0.00026,21.32979]
[1777126043381,28.12,77616.57,0.0,0.53467,0.00026,21.32991]
[1777126043546,28.13,77616.61,0.0,0.53468,0.00026,21.32988]
[1777126047172,28.13,77616.55,0.0,0.53466,0.00026,21.32994]
[1777126047237,28.13,77616.55,0.0,0.53466,0.00026,21.32994]
[1777126047269,28.13,77616.55,0.0,0.53466,0.00026,21.32994]
[1777126052604,28.13,77616.65,0.0,0.53469,0.00026,21.3256]
[1777126058300,28.14,77618.15,0.0,0.53508,0.00026,21.32419]
[1777126059991,28.14,77619.6,0.0,0.53546,0.00026,21.32278]
[1777126060082,28.14,77619.6,0.0,0.53546,0.00026,21.32278]
[1777126060314,28.14,77619.61,0.0,0.53546,0.00026,21.32277]
[1777126062328,28.14,77629.58,0.0,0.53808,0.00026,21.31254]
[1777126063686,28.14,77629.58,0.0,0.53808,0.00026,21.31254]
[1777126063705,28.14,77629.58,0.0,0.53808,0.00026,21.31254]
[1777126064345,28.15,77632.7,0.0,0.53889,0.00026,21.30916]
[1777126066355,28.15,77636.76,0.0,0.53996,0.00026,21.30462]
[1777126071390,28.16,77640.48,0.0,0.54093,0.00026,21.30036]
[1777126076366,28.16,77641.7,0.0,0.54124,0.00026,21.29895]
[1777126076450,28.16,77641.7,0.0,0.54124,0.00026,21.29895]
[1777126076497,28.16,77644.64,0.0,0.54201,0.00026,21.29544]
[1777126078510,28.16,77644.64,0.0,0.54201,0.00026,21.29545]
[1777126078543,28.16,77651.37,0.0,0.54378,0.00026,21.28709]
[1777126084482,28.17,77650.39,0.0,0.54351,0.00026,21.28837]
[1777126090523,28.17,77653.83,0.0,0.54441,0.00026,21.28399]
[1777126096566,28.18,77656.82,0.0,0.54518,0.00026,21.28013]
[1777126100593,28.18,77660.71,0.0,0.5462,0.00026,21.27495]
[1777126105628,28.19,77661.66,0.0,0.54644,0.00026,21.27371]
[1777126110663,28.2,77663.76,0.0,0.54698,0.00026,21.27087]
[1777126115698,28.2,77664.53,0.0,0.54718,0.00026,21.26556]
[1777126120734,28.21,77665.42,0.0,0.54741,0.00026,21.26437]
[1777126126778,28.21,77666.44,0.0,0.54766,0.00026,21.263]
[1777126132621,28.22,77666.36,0.0,0.54764,0.00026,21.26314]
[1777126137940,28.22,77667.09,0.0,0.54782,0.00026,21.26218]
[1777126138119,28.22,77672.68,0.0,0.54928,0.00026,21.25414]
[1777126144902,28.23,77674.36,0.0,0.54971,0.00026,21.25174]
[1777126150371,28.24,77675.25,0.0,0.54993,0.00026,21.25047]
[1777126160445,28.24,77678.72,0.0,0.55083,0.00026,21.24536]
[1777126166050,28.25,77680.28,0.0,0.55123,0.00026,21.24303]
[1777126168063,28.25,77684.91,0.0,0.55243,0.00026,21.23586]
[1777126173101,28.25,77685.31,0.0,0.55254,0.00026,21.23098]
[1777126175219,28.26,77679.42,0.0,0.551,0.00026,21.24012]
[1777126180587,28.26,77676.94,0.0,0.55035,0.00026,21.24392]
[1777126185435,28.27,77670.95,0.0,0.54878,0.00026,21.25277]
[1777126190658,28.27,77668.86,0.0,0.54823,0.00026,21.25579]
[1777126196262,28.27,77667.71,0.0,0.54792,0.00026,21.25746]
[1777126201721,28.27,77665.94,0.0,0.54746,0.00026,21.25997]
[1777126208347,28.28,77664.82,0.0,0.54716,0.00026,21.26156]
[1777126213383,28.28,77664.36,0.0,0.54703,0.00026,21.26223]
[1777126218418,28.28,77662.02,0.0,0.54642,0.00026,21.26546]
[1777126223454,28.29,77661.14,0.0,0.54619,0.00026,21.26667]
[1777126228490,28.29,77660.09,0.0,0.54591,0.00026,21.2681]
[1777126233524,28.29,77658.43,0.0,0.54548,0.00026,21.26607]
[1777126238559,28.3,77657.76,0.0,0.5453,0.00026,21.267]
[1777126239465,28.3,77657.76,0.0,0.5453,0.00026,21.267]
[1777126239481,28.3,77657.76,0.0,0.5453,0.00026,21.267]
[1777126239604,28.3,77657.76,0.0,0.5453,0.00026,21.267]
[1777126239673,28.3,77648.73,0.0,0.54294,0.00026,21.27855]
[1777126241581,28.3,77642.83,0.0,0.54139,0.00026,21.2857]
[1777126242601,28.3,77642.83,0.0,0.54139,0.00026,21.2857]
[1777126242691,28.3,77641.37,0.0,0.54101,0.00026,21.28742]
[1777126248629,28.3,77641.02,0.0,0.54092,0.00026,21.28785]
[1777126250755,28.3,77640.98,0.0,0.5409,0.00026,21.2879]
[1777126251651,28.31,77641.12,0.0,0.54094,0.00026,21.28775]
[1777126253505,28.31,77640.97,0.0,0.5409,0.00026,21.28792]
[1777126253665,28.31,77640.97,0.0,0.5409,0.00026,21.28793]
[1777126255650,28.31,77644.05,0.0,0.5417,0.00026,21.2843]
[1777126255750,28.31,77648.59,0.0,0.54289,0.00026,21.27879]
[1777126261720,28.31,77649.36,0.0,0.54308,0.00026,21.27787]
[1777126268770,28.32,77650.77,0.0,0.54345,0.00026,21.27614]
[1777126274811,28.32,77645.29,0.0,0.54201,0.00026,21.28291]
[1777126281297,28.33,77640.58,0.0,0.54078,0.00026,21.2885]
[1777126287903,28.33,77636.16,0.0,0.53961,0.00026,21.29357]
[1777126294082,28.33,77633.95,0.0,0.53904,0.00026,21.29176]
[1777126300173,28.34,77629.39,0.0,0.53784,0.00026,21.29671]
[1777126306225,28.34,77627.11,0.0,0.53724,0.00026,21.29912]
[1777126311508,28.35,77626.15,0.0,0.53699,0.00026,21.30013]
[1777126317106,28.35,77624.58,0.0,0.53657,0.00026,21.30174]
[1777126322141,28.35,77623.84,0.0,0.53638,0.00026,21.30251]
[1777126327177,28.36,77623.52,0.0,0.53629,0.00026,21.30284]
[1777126332211,28.36,77623.81,0.0,0.53636,0.00026,21.30257]
[1777126337246,28.36,77625.65,0.0,0.53684,0.00026,21.30072]
[1777126342283,28.37,77626.78,0.0,0.53713,0.00026,21.29958]
[1777126347316,28.37,77628.07,0.0,0.53747,0.00026,21.29826]
[1777126352351,28.37,77628.95,0.0,0.5377,0.00026,21.29308]
[1777126357388,28.38,77630.23,0.0,0.53803,0.00026,21.29175]
[1777126362421,28.38,77628.67,0.0,0.53762,0.00026,21.29341]
[1777126367459,28.38,77628.04,0.0,0.53745,0.00026,21.29408]
[1777126375512,28.39,77625.88,0.0,0.53688,0.00026,21.29633]
[1777126380549,28.39,77623.9,0.0,0.53636,0.00026,21.29835]
[1777126385584,28.39,77623.64,0.0,0.53629,0.00026,21.29862]
[1777126390619,28.4,77626.01,0.0,0.53691,0.00026,21.29624]
[1777126395765,28.4,77626.85,0.0,0.53713,0.00026,21.29538]
[1777126402140,28.4,77629.64,0.0,0.53785,0.00026,21.29249]
[1777126407737,28.4,77631.15,0.0,0.53824,0.00026,21.2909]
[1777126412773,28.4,77634.12,0.0,0.53902,0.00026,21.28342]
[1777126418020,28.41,77631.61,0.0,0.53836,0.00026,21.28615]
[1777126426871,28.41,77627.42,0.0,0.53727,0.00026,21.29059]
[1777126431906,28.41,77624.75,0.0,0.53657,0.00026,21.29333]
[1777126436943,28.42,77624.04,0.0,0.53638,0.00026,21.29405]
[1777126441979,28.42,77622.88,0.0,0.53608,0.00026,21.29522]
[1777126447013,28.42,77621.85,0.0,0.5358,0.00026,21.29625]
[1777126452492,28.42,77621.21,0.0,0.53564,0.00026,21.29688]
[1777126457632,28.42,77621.05,0.0,0.53559,0.00026,21.29705]
[1777126464133,28.43,77620.2,0.0,0.53537,0.00026,21.29789]
[1777126469168,28.43,77619.62,0.0,0.53521,0.00026,21.29846]
[1777126472532,28.43,77629.34,0.0,0.53775,0.00026,21.28441]
[1777126474129,28.43,77629.83,0.0,0.53788,0.00026,21.2839]
[1777126474135,28.43,77629.83,0.0,0.53788,0.00026,21.2839]
[1777126474151,28.43,77629.83,0.0,0.53788,0.00026,21.2839]
[1777126474187,28.43,77629.83,0.0,0.53788,0.00026,21.2839]
[1777126474234,28.43,77629.83,0.0,0.53788,0.00026,21.2839]
[1777126474241,28.43,77629.83,0.0,0.53788,0.00026,21.2839]
[1777126474299,28.43,77629.83,0.0,0.53788,0.00026,21.2839]
[1777126474361,28.43,77629.83,0.0,0.53788,0.00026,21.2839]
[1777126474395,28.43,77629.83,0.0,0.53788,0.00026,21.2839]
[1777126474425,28.43,77629.83,0.0,0.53788,0.00026,21.2839]
[1777126474482,28.43,77629.83,0.0,0.53788,0.00026,21.2839]
[1777126474642,28.43,77632.11,0.0,0.53847,0.00026,21.28148]
[1777126476217,28.43,77632.11,0.0,0.53847,0.00026,21.28148]
[1777126476893,28.43,77640.62,0.0,0.54069,0.00026,21.27202]
[1777126482702,28.44,77642.56,0.0,0.54119,0.00026,21.26981]
[1777126485279,28.44,77647.65,0.0,0.54251,0.00026,21.26375]
[1777126490314,28.45,77649.72,0.0,0.54304,0.00026,21.26125]
[1777126490419,28.45,77656.53,0.0,0.54481,0.00026,21.25265]
[1777126493916,28.45,77656.88,0.0,0.5449,0.00026,21.25221]
[1777126493968,28.45,77656.88,0.0,0.5449,0.00026,21.25221]
[1777126493981,28.45,77657.6,0.0,0.54509,0.00026,21.25127]
[1777126494169,28.45,77657.6,0.0,0.54509,0.00026,21.25127]
[1777126494208,28.45,77657.6,0.0,0.54509,0.00026,21.25127]
[1777126494237,28.45,77657.6,0.0,0.54509,0.00026,21.25127]
[1777126494297,28.45,77657.6,0.0,0.54509,0.00026,21.25127]
[1777126494946,28.45,77665.95,0.0,0.54725,0.00026,21.24007]
[1777126495631,28.45,77672.74,0.0,0.54902,0.00026,21.23049]
[1777126497693,28.45,77672.2,0.0,0.54888,0.00026,21.23127]
[1777126497717,28.45,77672.48,0.0,0.54895,0.00026,21.23086]
[1777126499382,28.45,77678.4,0.0,0.55049,0.00026,21.22218]
[1777126507468,28.45,77679.8,0.0,0.55085,0.00026,21.22006]
[1777126510739,28.44,77681.26,0.0,0.55124,0.00026,21.21782]
[1777126510811,28.44,77682.03,0.0,0.55144,0.00026,21.21662]
[1777126516180,28.44,77682.94,0.0,0.55168,0.00026,21.21521]
[1777126522885,28.44,77683.61,0.0,0.55186,0.00026,21.21415]
[1777126528584,28.43,77685.02,0.0,0.55223,0.00026,21.21189]
[1777126535633,28.42,77686.05,0.0,0.55252,0.00026,21.20593]
[1777126539661,28.42,77691.4,0.0,0.55391,0.00026,21.1974]
[1777126544105,28.42,77691.56,0.0,0.55396,0.00026,21.1971]
[1777126544116,28.42,77691.56,0.0,0.55396,0.00026,21.1971]
[1777126544133,28.42,77691.48,0.0,0.55394,0.00026,21.19722]
[1777126549733,28.41,77691.18,0.0,0.55387,0.00026,21.19764]
[1777126554771,28.41,77691.02,0.0,0.55384,0.00026,21.19785]
[1777126559804,28.4,77689.66,0.0,0.55349,0.00026,21.19998]
[1777126564841,28.4,77689.79,0.0,0.55353,0.00026,21.19972]
[1777126569874,28.39,77689.9,0.0,0.55357,0.00026,21.19949]
[1777126578938,28.39,77689.74,0.0,0.55354,0.00026,21.19966]
[1777126583972,28.38,77686.89,0.0,0.5528,0.00026,21.20415]
[1777126585989,28.38,77683.06,0.0,0.55181,0.00026,21.21011]
[1777126591021,28.38,77679.8,0.0,0.55098,0.00026,21.21076]
[1777126596056,28.37,77676.97,0.0,0.55024,0.00026,21.21497]
[1777126601091,28.37,77673.64,0.0,0.54938,0.00026,21.21984]
[1777126606126,28.37,77670.81,0.0,0.54865,0.00026,21.2239]
[1777126611161,28.36,77668.56,0.0,0.54807,0.00026,21.22707]
[1777126619662,28.36,77665.71,0.0,0.54733,0.00026,21.23102]
[1777126626275,28.35,77668.99,0.0,0.5482,0.00026,21.22637]
[1777126631303,28.35,77671.66,0.0,0.5489,0.00026,21.22252]
[1777126636339,28.35,77674.65,0.0,0.54968,0.00026,21.21814]
[1777126642605,28.35,77676.35,0.0,0.55013,0.00026,21.2156]
[1777126649874,28.34,77680.02,0.0,0.55109,0.00026,21.21001]
[1777126659943,28.33,77682.18,0.0,0.55167,0.00026,21.20235]
[1777126666548,28.33,77683.47,0.0,0.55201,0.00026,21.20032]
[1777126671584,28.33,77685.47,0.0,0.55254,0.00026,21.19716]
[1777126677195,28.32,77688.36,0.0,0.5533,0.00026,21.19255]
[1777126679999,28.32,77692.56,0.0,0.55439,0.00026,21.18574]
[1777126687698,28.32,77693.24,0.0,0.55458,0.00026,21.18457]
[1777126692774,28.31,77693.91,0.0,0.55476,0.00026,21.18344]
[1777126698773,28.31,77693.67,0.0,0.5547,0.00026,21.18378]
[1777126703808,28.31,77692.94,0.0,0.55452,0.00026,21.18495]
[1777126710293,28.3,77692.94,0.0,0.55452,0.00026,21.18489]
[1777126715892,28.3,77692.14,0.0,0.55433,0.00026,21.18185]
[1777126722941,28.29,77692.76,0.0,0.5545,0.00026,21.18078]
[1777126730433,28.29,77693.1,0.0,0.55459,0.00026,21.18017]
[1777126738047,28.28,77693.74,0.0,0.55477,0.00026,21.17905]
[1777126743082,28.28,77693.49,0.0,0.55471,0.00026,21.17943]
[1777126748120,28.28,77694.1,0.0,0.55487,0.00026,21.17838]
[1777126753156,28.28,77694.95,0.0,0.5551,0.00026,21.17694]
[1777126757184,28.27,77690.5,0.0,0.55394,0.00026,21.18423]
[1777126762218,28.27,77688.33,0.0,0.55338,0.00026,21.1877]
[1777126764820,28.27,77687.15,0.0,0.55308,0.00026,21.18957]
[1777126765011,28.27,77687.15,0.0,0.55308,0.00026,21.18957]
[1777126765247,28.27,77667.88,0.0,0.54804,0.00026,21.21859]
[1777126765529,28.27,77667.88,0.0,0.54804,0.00026,21.21859]
[1777126765618,28.27,77667.88,0.0,0.54804,0.00026,21.21859]
[1777126765689,28.27,77667.88,0.0,0.54804,0.00026,21.21859]
[1777126765967,28.27,77667.88,0.0,0.54804,0.00026,21.21859]
[1777126766007,28.27,77667.88,0.0,0.54804,0.00026,21.21859]
[1777126766034,28.27,77667.88,0.0,0.54804,0.00026,21.21859]
[1777126766123,28.27,77667.88,0.0,0.54804,0.00026,21.21859]
[1777126766128,28.27,77667.88,0.0,0.54804,0.00026,21.21859]
[1777126766228,28.27,77667.88,0.0,0.54804,0.00026,21.21859]
[1777126766259,28.27,77667.88,0.0,0.54804,0.00026,21.21859]
[1777126766329,28.27,77655.0,0.0,0.54467,0.00026,21.23609]
[1777126766354,28.27,77655.0,0.0,0.54467,0.00026,21.23609]
[1777126766401,28.27,77655.0,0.0,0.54467,0.00026,21.23609]
[1777126766419,28.27,77655.0,0.0,0.54467,0.00026,21.23609]
[1777126766485,28.27,77655.0,0.0,0.54467,0.00026,21.23609]
[1777126766513,28.27,77655.0,0.0,0.54467,0.00026,21.23609]
[1777126766547,28.27,77655.0,0.0,0.54467,0.00026,21.23609]
[1777126766577,28.27,77655.0,0.0,0.54467,0.00026,21.23609]
[1777126767254,28.27,77655.0,0.0,0.54467,0.00026,21.23609]
[1777126768261,28.27,77657.4,0.0,0.5453,0.00026,21.23295]
[1777126768446,28.27,77657.4,0.0,0.5453,0.00026,21.23295]
[1777126769019,28.27,77657.4,0.0,0.5453,0.00026,21.23295]
[1777126769082,28.27,77657.4,0.0,0.5453,0.00026,21.23295]
[1777126769267,28.27,77657.87,0.0,0.54542,0.00026,21.23234]
[1777126774302,28.28,77662.43,0.0,0.54661,0.00026,21.22196]
[1777126780788,28.29,77664.67,0.0,0.54719,0.00026,21.21894]
[1777126786878,28.29,77664.78,0.0,0.54721,0.00026,21.21884]
[1777126792775,28.3,77664.8,0.0,0.5472,0.00026,21.21887]
[1777126794363,28.3,77665.31,0.0,0.54733,0.00026,21.21818]
[1777126794377,28.3,77665.31,0.0,0.54733,0.00026,21.21818]
[1777126795175,28.3,77664.88,0.0,0.54722,0.00026,21.21879]
[1777126801093,28.31,77664.93,0.0,0.54722,0.00026,21.21877]
[1777126806528,28.31,77665.46,0.0,0.54736,0.00026,21.21804]
[1777126811563,28.31,77663.56,0.0,0.54687,0.00026,21.22067]
[1777126816597,28.31,77662.55,0.0,0.5466,0.00026,21.22204]
[1777126822639,28.31,77661.24,0.0,0.54626,0.00026,21.22382]
[1777126827675,28.31,77660.44,0.0,0.54605,0.00026,21.2249]
[1777126832736,28.31,77659.42,0.0,0.54579,0.00026,21.22197]
[1777126837745,28.31,77658.79,0.0,0.54563,0.00026,21.22281]
[1777126842779,28.3,77657.65,0.0,0.54533,0.00026,21.22432]
[1777126848822,28.3,77657.56,0.0,0.54531,0.00026,21.22443]
[1777126853856,28.3,77657.05,0.0,0.54518,0.00026,21.2251]
[1777126861356,28.3,77656.07,0.0,0.54492,0.00026,21.22638]
[1777126864424,28.3,77660.44,0.0,0.54606,0.00026,21.22058]
[1777126870224,28.3,77660.0,0.0,0.54595,0.00026,21.22117]
[1777126875346,28.29,77663.24,0.0,0.54681,0.00026,21.21668]
[1777126880404,28.28,77663.22,0.0,0.54682,0.00026,21.21664]
[1777126890111,28.26,77666.24,0.0,0.54764,0.00026,21.21225]
[1777126896154,28.25,77665.33,0.0,0.54742,0.00026,21.20912]
[1777126901189,28.24,77666.28,0.0,0.54769,0.00026,21.20769]
[1777126906224,28.23,77666.99,0.0,0.54789,0.00026,21.2066]
[1777126911259,28.22,77668.2,0.0,0.54822,0.00026,21.20479]
[1777126916293,28.21,77668.75,0.0,0.54838,0.00026,21.20391]
[1777126921786,28.2,77669.71,0.0,0.54865,0.00026,21.20242]
[1777126927271,28.19,77670.54,0.0,0.54888,0.00026,21.20115]
[1777126934421,28.18,77670.63,0.0,0.54892,0.00026,21.20087]
[1777126939537,28.17,77671.03,0.0,0.54904,0.00026,21.20022]
[1777126939456,28.17,77678.47,0.0,0.55099,0.00026,21.18909]
[1777126942476,28.17,77680.67,0.0,0.55156,0.00026,21.18574]
[1777126948520,28.17,77680.13,0.0,0.55142,0.00026,21.18662]
[1777126953557,28.18,77681.45,0.0,0.55176,0.00026,21.18031]
[1777126956433,28.18,77682.03,0.0,0.55192,0.00026,21.17942]
[1777126956459,28.18,77682.87,0.0,0.55213,0.00026,21.17811]
[1777126962066,28.18,77684.12,0.0,0.55246,0.00026,21.17618]
[1777126967070,28.18,77684.29,0.0,0.5525,0.00026,21.17592]
[1777126972136,28.19,77685.83,0.0,0.5529,0.00026,21.17352]
[1777126978729,28.19,77686.89,0.0,0.55317,0.00026,21.17185]
[1777126988359,28.19,77688.12,0.0,0.55349,0.00026,21.16989]
[1777126993413,28.19,77688.5,0.0,0.55359,0.00026,21.1693]
[1777126998966,28.19,77688.65,0.0,0.55363,0.00026,21.16907]
[1777126998976,28.19,77688.65,0.0,0.55363,0.00026,21.16907]
[1777126999016,28.19,77689.03,0.0,0.55372,0.00026,21.16846]
[1777127004910,28.19,77688.55,0.0,0.5536,0.00026,21.16925]
[1777127010952,28.2,77687.8,0.0,0.5534,0.00026,21.17046]
[1777127016448,28.2,77687.46,0.0,0.55332,0.00026,21.16671]
[1777127022030,28.2,77687.91,0.0,0.55344,0.00026,21.16599]
[1777127027065,28.2,77688.22,0.0,0.55352,0.00026,21.16549]
[1777127032931,28.2,77688.32,0.0,0.55355,0.00026,21.16532]
[1777127033737,28.2,77688.41,0.0,0.55357,0.00026,21.16518]
[1777127033839,28.2,77688.71,0.0,0.55365,0.00026,21.16469]
[1777127042172,28.19,77688.85,0.0,0.55369,0.00026,21.16445]
[1777127048353,28.19,77688.2,0.0,0.55352,0.00026,21.1655]
[1777127054255,28.19,77687.18,0.0,0.55325,0.00026,21.16713]
[1777127059604,28.19,77685.85,0.0,0.5529,0.00026,21.16924]
[1777127071765,28.19,77685.38,0.0,0.55278,0.00026,21.16998]
[1777127077417,28.19,77684.84,0.0,0.55265,0.00026,21.16651]
[1777127079464,28.19,77684.84,0.0,0.55265,0.00026,21.16651]
[1777127079579,28.19,77684.84,0.0,0.55265,0.00026,21.16651]
[1777127079639,28.19,77682.52,0.0,0.55204,0.00026,21.17016]
[1777127081445,28.19,77677.84,0.0,0.55082,0.00026,21.17738]
[1777127085474,28.19,77676.48,0.0,0.55046,0.00026,21.17945]
[1777127089041,28.19,77675.65,0.0,0.55024,0.00026,21.18072]
[1777127089130,28.19,77675.65,0.0,0.55024,0.00026,21.18072]
[1777127089501,28.19,77675.81,0.0,0.55028,0.00026,21.18048]
[1777127091515,28.19,77669.73,0.0,0.54868,0.00026,21.18946]
[1777127092046,28.19,77669.73,0.0,0.54868,0.00026,21.18946]
[1777127092523,28.2,77669.98,0.0,0.54875,0.00026,21.1891]
[1777127097557,28.2,77668.37,0.0,0.54832,0.00026,21.19146]
[1777127102681,28.2,77668.93,0.0,0.54846,0.00026,21.19066]
[1777127103864,28.2,77669.44,0.0,0.5486,0.00026,21.18994]
[1777127103888,28.2,77669.44,0.0,0.5486,0.00026,21.18994]
[1777127104607,28.2,77676.27,0.0,0.55039,0.00026,21.17989]
[1777127105870,28.2,77677.57,0.0,0.55073,0.00026,21.17793]
[1777127106622,28.2,77677.99,0.0,0.55083,0.00026,21.1773]
[1777127112191,28.21,77676.98,0.0,0.55057,0.00026,21.17886]
[1777127112664,28.21,77677.42,0.0,0.55068,0.00026,21.1782]
[1777127113672,28.21,77682.16,0.0,0.55192,0.00026,21.17093]
[1777127115685,28.21,77686.63,0.0,0.55309,0.00026,21.16389]
[1777127118253,28.21,77686.92,0.0,0.55317,0.00026,21.16343]
[1777127118708,28.21,77689.15,0.0,0.55375,0.00026,21.15984]
[1777127123739,28.21,77691.61,0.0,0.55439,0.00026,21.15582]
[1777127128777,28.21,77691.88,0.0,0.55446,0.00026,21.15537]
[1777127133856,28.21,77693.3,0.0,0.55485,0.00026,21.14871]
[1777127139853,28.21,77693.53,0.0,0.55491,0.00026,21.14831]
[1777127144889,28.21,77693.62,0.0,0.55493,0.00026,21.14814]
[1777127149924,28.2,77693.52,0.0,0.55491,0.00026,21.14829]
[1777127154960,28.2,77693.17,0.0,0.55482,0.00026,21.14886]
[1777127159999,28.2,77692.64,0.0,0.55468,0.00026,21.14972]
[1777127166035,28.2,77692.58,0.0,0.55467,0.00026,21.1498]
[1777127171070,28.2,77692.98,0.0,0.55478,0.00026,21.14912]
[1777127174549,28.2,77694.1,0.0,0.55507,0.00026,21.14725]
[1777127174582,28.2,77694.1,0.0,0.55507,0.00026,21.14725]
[1777127174650,28.2,77695.68,0.0,0.55549,0.00026,21.14459]
[1777127180133,28.2,77698.69,0.0,0.55628,0.00026,21.13946]
[1777127185168,28.19,77698.63,0.0,0.55626,0.00026,21.13956]
[1777127191214,28.19,77697.59,0.0,0.556,0.00026,21.13701]
[1777127196248,28.19,77697.99,0.0,0.55611,0.00026,21.13632]
[1777127202290,28.19,77697.62,0.0,0.55601,0.00026,21.13695]
[1777127207790,28.19,77696.88,0.0,0.55582,0.00026,21.1382]
[1777127212867,28.19,77696.54,0.0,0.55573,0.00026,21.13877]
[1777127218324,28.19,77697.18,0.0,0.5559,0.00026,21.13769]
[1777127219058,28.19,77698.18,0.0,0.55616,0.00026,21.13599]
[1777127219110,28.19,77698.18,0.0,0.55616,0.00026,21.13599]
[1777127219410,28.19,77698.05,0.0,0.55613,0.00026,21.13621]
[1777127221425,28.19,77702.94,0.0,0.55741,0.00026,21.12777]
[1777127224332,28.19,77703.84,0.0,0.55764,0.00026,21.12619]
[1777127224444,28.19,77703.23,0.0,0.55748,0.00026,21.12727]
[1777127229479,28.2,77705.78,0.0,0.55814,0.00026,21.12279]
[1777127234603,28.2,77708.46,0.0,0.55884,0.00026,21.118]
[1777127238544,28.2,77714.57,0.0,0.56044,0.00026,21.10684]
[1777127243579,28.2,77717.86,0.0,0.5613,0.00026,21.1007]
[1777127248755,28.2,77718.77,0.0,0.56154,0.00026,21.09898]
[1777127254833,28.2,77721.02,0.0,0.56213,0.00026,21.09038]
[1777127264727,28.2,77723.03,0.0,0.56266,0.00026,21.08653]
[1777127269761,28.2,77723.86,0.0,0.56287,0.00026,21.08492]
[1777127274797,28.2,77724.35,0.0,0.563,0.00026,21.08397]
[1777127279832,28.2,77725.14,0.0,0.56321,0.00026,21.08244]
[1777127285874,28.2,77725.44,0.0,0.56329,0.00026,21.08185]
[1777127290909,28.2,77725.82,0.0,0.56339,0.00026,21.0811]
[1777127295945,28.2,77728.62,0.0,0.56412,0.00026,21.07558]
[1777127300979,28.2,77728.66,0.0,0.56413,0.00026,21.0755]
[1777127305716,28.2,77732.85,0.0,0.56522,0.00026,21.06711]
[1777127308939,28.2,77736.32,0.0,0.56612,0.00026,21.06005]
[1777127308976,28.2,77736.35,0.0,0.56613,0.00026,21.05999]
[1777127309036,28.2,77736.07,0.0,0.56606,0.00026,21.06057]
[1777127314091,28.2,77736.25,0.0,0.56611,0.00026,21.05591]
[1777127320120,28.2,77739.62,0.0,0.567,0.00026,21.0489]
[1777127328632,28.19,77740.6,0.0,0.56726,0.00026,21.04678]
[1777127334083,28.19,77741.13,0.0,0.5674,0.00026,21.04562]
[1777127339253,28.19,77741.84,0.0,0.56759,0.00026,21.04407]
[1777127344287,28.19,77742.22,0.0,0.5677,0.00026,21.04323]
[1777127350330,28.18,77743.6,0.0,0.56806,0.00026,21.04026]
[1777127355365,28.18,77743.78,0.0,0.56812,0.00026,21.03983]
[1777127359047,28.18,77744.46,0.0,0.5683,0.00026,21.03836]
[1777127359133,28.18,77744.47,0.0,0.5683,0.00026,21.03833]
[1777127361649,28.18,77746.25,0.0,0.56876,0.00026,21.03451]
[1777127361748,28.18,77747.89,0.0,0.56919,0.00026,21.03097]
[1777127367448,28.18,77747.52,0.0,0.5691,0.00026,21.03174]
[1777127372621,28.18,77745.16,0.0,0.5685,0.00026,21.03245]
[1777127378983,28.17,77741.92,0.0,0.56766,0.00026,21.03925]
[1777127384828,28.17,77742.1,0.0,0.56771,0.00026,21.03884]
[1777127389221,28.17,77740.13,0.0,0.5672,0.00026,21.04293]
[1777127389258,28.17,77740.13,0.0,0.5672,0.00026,21.04293]
[1777127389848,28.17,77736.88,0.0,0.56636,0.00026,21.04968]
[1777127391900,28.17,77737.02,0.0,0.56639,0.00026,21.04939]
[1777127392002,28.17,77735.21,0.0,0.56592,0.00026,21.0531]
[1777127399123,28.16,77737.37,0.0,0.56649,0.00026,21.04859]
[1777127407730,28.16,77737.66,0.0,0.56657,0.00026,21.04794]
[1777127412766,28.16,77739.34,0.0,0.56701,0.00026,21.04447]
[1777127417801,28.16,77738.32,0.0,0.56674,0.00026,21.04661]
[1777127423843,28.16,77737.49,0.0,0.56652,0.00026,21.04836]
[1777127428878,28.17,77738.0,0.0,0.56665,0.00026,21.04732]
[1777127433914,28.17,77737.39,0.0,0.5665,0.00026,21.04427]
[1777127439955,28.17,77736.87,0.0,0.56637,0.00026,21.04537]
[1777127444990,28.17,77735.41,0.0,0.56598,0.00026,21.0484]
[1777127450027,28.17,77735.3,0.0,0.56595,0.00026,21.04865]
[1777127455064,28.17,77735.1,0.0,0.5659,0.00026,21.04908]
[1777127460097,28.17,77734.84,0.0,0.56583,0.00026,21.04963]
[1777127465133,28.17,77734.44,0.0,0.56572,0.00026,21.05046]
[1777127470166,28.17,77733.32,0.0,0.56543,0.00026,21.05275]
[1777127475246,28.17,77732.47,0.0,0.5652,0.00026,21.05448]
[1777127481252,28.17,77733.88,0.0,0.56557,0.00026,21.05162]
[1777127486808,28.17,77734.32,0.0,0.56569,0.00026,21.05073]
[1777127492628,28.18,77737.84,0.0,0.56662,0.00026,21.03917]
[1777127498372,28.18,77738.0,0.0,0.56665,0.00026,21.03888]
[1777127505420,28.18,77736.81,0.0,0.56634,0.00026,21.04139]
[1777127510455,28.18,77736.25,0.0,0.56619,0.00026,21.04258]
[1777127516499,28.19,77735.97,0.0,0.56611,0.00026,21.04321]
[1777127521533,28.19,77734.95,0.0,0.56583,0.00026,21.04535]
[1777127526567,28.19,77734.85,0.0,0.5658,0.00026,21.04561]
[1777127532609,28.19,77734.73,0.0,0.56576,0.00026,21.04592]
[1777127538651,28.2,77734.48,0.0,0.56569,0.00026,21.04649]
[1777127539478,28.2,77734.48,0.0,0.56569,0.00026,21.04649]
[1777127539513,28.2,77734.48,0.0,0.56569,0.00026,21.04649]
[1777127539550,28.2,77734.48,0.0,0.56569,0.00026,21.04649]
[1777127539583,28.2,77734.48,0.0,0.56569,0.00026,21.04649]
[1777127540032,28.2,77738.7,0.0,0.56679,0.00026,21.03783]
[1777127541673,28.2,77743.17,0.0,0.56796,0.00026,21.02846]
[1777127544186,28.2,77743.78,0.0,0.56812,0.00026,21.02715]
[1777127544694,28.2,77743.97,0.0,0.56817,0.00026,21.02672]
[1777127550186,28.19,77746.63,0.0,0.56887,0.00026,21.02099]
[1777127556777,28.19,77747.98,0.0,0.56924,0.00026,21.01365]
[1777127562736,28.19,77748.57,0.0,0.5694,0.00026,21.01234]
[1777127570326,28.18,77749.93,0.0,0.56977,0.00026,21.00924]
[1777127575912,28.18,77750.53,0.0,0.56993,0.00026,21.00786]
[1777127580948,28.17,77750.88,0.0,0.57003,0.00026,21.00703]
[1777127585982,28.17,77752.39,0.0,0.57043,0.00026,21.00364]
[1777127592025,28.17,77752.76,0.0,0.57054,0.00026,21.00274]
[1777127597059,28.16,77752.25,0.0,0.57041,0.00026,21.0038]
[1777127602095,28.16,77748.28,0.0,0.56938,0.00026,21.01241]
[1777127607129,28.16,77749.71,0.0,0.56976,0.00026,21.00922]
[1777127612165,28.15,77748.5,0.0,0.56947,0.00026,21.00745]
[1777127617199,28.15,77744.69,0.0,0.56848,0.00026,21.01559]
[1777127622235,28.15,77744.8,0.0,0.56852,0.00026,21.01527]
[1777127627270,28.14,77746.55,0.0,0.56899,0.00026,21.01141]
[1777127632658,28.14,77745.13,0.0,0.56862,0.00026,21.01441]
[1777127640817,28.13,77740.99,0.0,0.56755,0.00026,21.02308]
[1777127646403,28.13,77738.77,0.0,0.56698,0.00026,21.02765]
[1777127651438,28.12,77737.99,0.0,0.56679,0.00026,21.02921]
[1777127656474,28.12,77736.54,0.0,0.56641,0.00026,21.03216]
[1777127661508,28.12,77736.1,0.0,0.56631,0.00026,21.033]
[1777127667551,28.11,77740.9,0.0,0.56757,0.00026,21.02292]
[1777127672679,28.11,77742.29,0.0,0.56795,0.00026,21.0156]
[1777127678628,28.11,77743.46,0.0,0.56826,0.00026,21.01303]
[1777127685835,28.1,77744.22,0.0,0.56847,0.00026,21.01136]
[1777127685850,28.1,77744.22,0.0,0.56847,0.00026,21.01136]
[1777127685910,28.1,77744.22,0.0,0.56847,0.00026,21.01136]
[1777127685993,28.1,77744.85,0.0,0.56864,0.00026,21.00998]
[1777127687692,28.1,77737.7,0.0,0.56677,0.00026,21.02508]
[1777127690008,28.1,77736.4,0.0,0.56643,0.00026,21.02775]
[1777127692586,28.1,77736.64,0.0,0.5665,0.00026,21.02722]
[1777127692602,28.1,77736.64,0.0,0.5665,0.00026,21.02722]
[1777127692617,28.1,77736.64,0.0,0.5665,0.00026,21.02722]
[1777127692749,28.1,77732.08,0.0,0.5653,0.00026,21.03657]
[1777127694589,28.1,77728.94,0.0,0.56448,0.00026,21.0429]
[1777127694611,28.1,77728.94,0.0,0.56448,0.00026,21.0429]
[1777127694743,28.1,77727.63,0.0,0.56414,0.00026,21.04552]
[1777127697611,28.1,77727.47,0.0,0.56409,0.00026,21.04585]
[1777127697761,28.1,77727.2,0.0,0.56402,0.00026,21.0464]
[1777127702796,28.1,77726.41,0.0,0.56381,0.00026,21.04801]
[1777127707058,28.1,77726.85,0.0,0.56392,0.00026,21.04716]
[1777127707107,28.1,77726.85,0.0,0.56392,0.00026,21.04716]
[1777127707208,28.1,77727.08,0.0,0.56398,0.00026,21.04671]
[1777127712867,28.11,77726.98,0.0,0.56395,0.00026,21.04695]
[1777127717901,28.11,77727.15,0.0,0.56399,0.00026,21.04665]
[1777127723943,28.11,77727.2,0.0,0.564,0.00026,21.04659]
[1777127729985,28.11,77725.63,0.0,0.56358,0.00026,21.04974]
[1777127735080,28.11,77724.22,0.0,0.56322,0.00026,21.0482]
[1777127742069,28.11,77722.79,0.0,0.56285,0.00026,21.05099]
[1777127747105,28.11,77722.63,0.0,0.56281,0.00026,21.05129]
[1777127752140,28.11,77722.35,0.0,0.56273,0.00026,21.05183]
[1777127761202,28.11,77720.88,0.0,0.56235,0.00026,21.05467]
[1777127769259,28.11,77720.09,0.0,0.56214,0.00026,21.0562]
[1777127773289,28.11,77716.29,0.0,0.56114,0.00026,21.06344]
[1777127778323,28.11,77714.3,0.0,0.56062,0.00026,21.06717]
[1777127783358,28.11,77715.04,0.0,0.56081,0.00026,21.06579]
[1777127788409,28.11,77714.09,0.0,0.56056,0.00026,21.06758]
[1777127793619,28.12,77714.96,0.0,0.5608,0.00026,21.06167]
[1777127799236,28.12,77715.56,0.0,0.56095,0.00026,21.06061]
[1777127805327,28.12,77716.63,0.0,0.56122,0.00026,21.05863]
[1777127810556,28.13,77716.4,0.0,0.56115,0.00026,21.05913]
[1777127815592,28.13,77715.95,0.0,0.56103,0.00026,21.06002]
[1777127820626,28.13,77716.34,0.0,0.56113,0.00026,21.05931]
[1777127826668,28.13,77716.75,0.0,0.56123,0.00026,21.05857]
[1777127832164,28.14,77715.56,0.0,0.56092,0.00026,21.06083]
[1777127837746,28.14,77716.75,0.0,0.56123,0.00026,21.05861]
[1777127842775,28.14,77716.61,0.0,0.56119,0.00026,21.0589]
[1777127848823,28.14,77716.92,0.0,0.56127,0.00026,21.05835]
[1777127855873,28.14,77716.87,0.0,0.56126,0.00026,21.05414]
[1777127860907,28.14,77716.89,0.0,0.56126,0.00026,21.05412]
[1777127867956,28.14,77717.26,0.0,0.56136,0.00026,21.05344]
[1777127877022,28.14,77716.97,0.0,0.56128,0.00026,21.05398]
[1777127882513,28.14,77716.89,0.0,0.56126,0.00026,21.05413]
[1777127888099,28.14,77716.8,0.0,0.56124,0.00026,21.05429]
[1777127891119,28.14,77720.82,0.0,0.56229,0.00026,21.04663]
[1777127897164,28.14,77721.13,0.0,0.56237,0.00026,21.04604]
[1777127902562,28.14,77720.42,0.0,0.56219,0.00026,21.04742]
[1777127908238,28.15,77718.39,0.0,0.56165,0.00026,21.05133]
[1777127913273,28.15,77717.87,0.0,0.56152,0.00026,21.048]
[1777127918308,28.15,77717.42,0.0,0.56141,0.00026,21.04886]
[1777127923343,28.15,77716.84,0.0,0.56125,0.00026,21.04997]
[1777127932407,28.15,77715.67,0.0,0.56094,0.00026,21.05219]
[1777127937442,28.15,77715.42,0.0,0.56088,0.00026,21.05267]
[1777127942464,28.15,77715.51,0.0,0.5609,0.00026,21.05251]
[1777127942566,28.15,77723.57,0.0,0.56301,0.00026,21.0371]
[1777127943721,28.15,77723.57,0.0,0.56301,0.00026,21.0371]
[1777127943749,28.15,77723.57,0.0,0.56301,0.00026,21.0371]
[1777127944491,28.15,77727.44,0.0,0.56403,0.00026,21.02947]
[1777127945601,28.15,77731.56,0.0,0.56511,0.00026,21.02119]
[1777127946957,28.15,77731.56,0.0,0.56511,0.00026,21.02119]
[1777127946985,28.15,77731.56,0.0,0.56511,0.00026,21.02119]
[1777127947512,28.15,77731.38,0.0,0.56506,0.00026,21.02154]
[1777127952546,28.14,77730.29,0.0,0.56478,0.00026,21.02368]
[1777127957581,28.14,77730.11,0.0,0.56474,0.00026,21.02398]
[1777127962616,28.14,77728.46,0.0,0.56432,0.00026,21.02723]
[1777127969667,28.13,77725.9,0.0,0.56366,0.00026,21.03223]
[1777127974702,28.13,77727.62,0.0,0.56412,0.00026,21.02444]
[1777127977079,28.13,77727.48,0.0,0.56409,0.00026,21.02471]
[1777127977111,28.13,77727.48,0.0,0.56409,0.00026,21.02471]
[1777127977330,28.13,77728.7,0.0,0.56441,0.00026,21.02227]
[1777127979560,28.13,77731.21,0.0,0.56507,0.00026,21.01722]
[1777127979579,28.13,77732.3,0.0,0.56535,0.00026,21.015]
[1777127984774,28.13,77735.47,0.0,0.56619,0.00026,21.00848]
[1777127993363,28.13,77737.71,0.0,0.56678,0.00026,21.00382]
[1777128002900,28.12,77742.28,0.0,0.56798,0.00026,20.99414]
[1777128007934,28.12,77742.92,0.0,0.56815,0.00026,20.99275]
[1777128013426,28.12,77737.63,0.0,0.56677,0.00026,21.00387]
[1777128019011,28.12,77735.65,0.0,0.56626,0.00026,21.00792]
[1777128025697,28.11,77737.36,0.0,0.56671,0.00026,21.00433]
[1777128026571,28.11,77738.02,0.0,0.56689,0.00026,21.00293]
[1777128032022,28.11,77737.07,0.0,0.56666,0.00026,21.00051]
[1777128038144,28.1,77739.83,0.0,0.56739,0.00026,20.99465]
[1777128043180,28.1,77747.22,0.0,0.56933,0.00026,20.97877]
[1777128048216,28.1,77747.7,0.0,0.56946,0.00026,20.97768]
[1777128053705,28.1,77748.98,0.0,0.5698,0.00026,20.97485]
[1777128059291,28.1,77748.71,0.0,0.56974,0.00026,20.9754]
[1777128064419,28.09,77752.03,0.0,0.57061,0.00026,20.96806]
[1777128072359,28.09,77751.8,0.0,0.57055,0.00026,20.96856]
[1777128072457,28.09,77750.93,0.0,0.57032,0.00026,20.97046]
[1777128081649,28.09,77750.61,0.0,0.57024,0.00026,20.97115]
[1777128086747,28.09,77750.53,0.0,0.57022,0.00026,20.97129]
[1777128093985,28.09,77750.41,0.0,0.57021,0.00026,20.9672]
[1777128099912,28.09,77750.14,0.0,0.57014,0.00026,20.96779]
[1777128105615,28.09,77749.53,0.0,0.56998,0.00026,20.96912]
[1777128112809,28.09,77749.48,0.0,0.56997,0.00026,20.96922]
[1777128114861,28.09,77749.12,0.0,0.56987,0.00026,20.97]
[1777128115687,28.09,77751.36,0.0,0.57046,0.00026,20.96506]
[1777128120719,28.09,77752.34,0.0,0.57072,0.00026,20.96289]
[1777128125755,28.09,77752.63,0.0,0.57079,0.00026,20.96224]
[1777128130789,28.09,77751.32,0.0,0.57045,0.00026,20.96515]
[1777128135825,28.09,77750.28,0.0,0.57018,0.00026,20.96743]
[1777128140859,28.09,77750.09,0.0,0.57013,0.00026,20.96784]
[1777128145895,28.09,77746.99,0.0,0.56932,0.00026,20.97461]
[1777128152829,28.09,77746.58,0.0,0.56921,0.00026,20.97549]
[1777128157894,28.08,77746.84,0.0,0.5693,0.00026,20.97054]
[1777128163018,28.08,77746.54,0.0,0.56922,0.00026,20.97116]
[1777128172592,28.08,77747.13,0.0,0.56938,0.00026,20.96986]
[1777128178121,28.08,77748.08,0.0,0.56963,0.00026,20.96774]
[1777128183741,28.08,77747.94,0.0,0.5696,0.00026,20.96803]
[1777128189198,28.08,77748.4,0.0,0.56972,0.00026,20.96699]
[1777128194463,28.08,77748.27,0.0,0.56969,0.00026,20.96726]
[1777128199508,28.07,77749.15,0.0,0.56992,0.00026,20.96529]
[1777128207324,28.07,77749.4,0.0,0.56999,0.00026,20.96469]
[1777128212359,28.07,77749.66,0.0,0.57008,0.00026,20.95975]
[1777128217394,28.07,77749.51,0.0,0.57004,0.00026,20.96006]
[1777128222573,28.07,77749.72,0.0,0.5701,0.00026,20.95959]
[1777128223572,28.07,77749.72,0.0,0.5701,0.00026,20.95958]
[1777128223594,28.07,77749.72,0.0,0.5701,0.00026,20.95958]
[1777128223685,28.07,77749.72,0.0,0.5701,0.00026,20.95958]
[1777128223784,28.07,77747.59,0.0,0.56954,0.00026,20.96424]
[1777128224912,28.07,77743.49,0.0,0.56846,0.00026,20.97311]
[1777128225324,28.07,77743.49,0.0,0.56846,0.00026,20.97311]
[1777128225553,28.07,77743.49,0.0,0.56846,0.00026,20.97311]
[1777128225635,28.07,77743.69,0.0,0.56852,0.00026,20.97268]
[1777128231492,28.06,77742.45,0.0,0.5682,0.00026,20.97528]
[1777128233695,28.06,77743.08,0.0,0.56836,0.00026,20.97392]
[1777128233704,28.06,77743.08,0.0,0.56836,0.00026,20.97392]
[1777128233786,28.06,77743.3,0.0,0.56842,0.00026,20.97344]
[1777128239999,28.06,77744.68,0.0,0.56879,0.00026,20.97043]
[1777128248612,28.06,77746.21,0.0,0.5692,0.00026,20.96702]
[1777128253647,28.06,77746.8,0.0,0.56936,0.00026,20.9657]
[1777128258682,28.05,77746.12,0.0,0.56919,0.00026,20.96714]
[1777128263719,28.05,77746.58,0.0,0.56931,0.00026,20.96611]
[1777128270597,28.05,77746.6,0.0,0.56932,0.00026,20.96603]
[1777128275673,28.05,77746.59,0.0,0.56933,0.00026,20.96166]
[1777128281843,28.05,77746.53,0.0,0.56932,0.00026,20.96175]
[1777128291380,28.04,77746.52,0.0,0.56932,0.00026,20.96174]
[1777128297961,28.04,77746.61,0.0,0.56935,0.00026,20.96148]
[1777128302997,28.04,77746.56,0.0,0.56934,0.00026,20.96156]
[1777128308264,28.04,77746.66,0.0,0.56937,0.00026,20.96132]
[1777128314072,28.04,77746.57,0.0,0.56935,0.00026,20.96147]
[1777128319107,28.04,77747.4,0.0,0.56957,0.00026,20.95964]
[1777128325618,28.03,77747.09,0.0,0.5695,0.00026,20.96029]
[1777128331699,28.03,77747.0,0.0,0.56947,0.00026,20.96047]
[1777128337234,28.03,77747.16,0.0,0.56953,0.00026,20.95573]
[1777128340475,28.03,77746.86,0.0,0.56945,0.00026,20.95637]
[1777128341905,28.03,77749.35,0.0,0.57011,0.00026,20.9509]
[1777128344483,28.03,77750.24,0.0,0.57034,0.00026,20.94901]
[1777128344577,28.04,77749.66,0.0,0.57018,0.00026,20.95033]
[1777128350324,28.05,77745.82,0.0,0.56915,0.00026,20.95894]
[1777128355829,28.05,77742.84,0.0,0.56835,0.00026,20.96554]
[1777128364268,28.06,77742.22,0.0,0.56818,0.00026,20.96694]
[1777128364422,28.07,77738.36,0.0,0.56714,0.00026,20.97533]
[1777128369457,28.08,77734.64,0.0,0.56614,0.00026,20.98322]
[1777128374492,28.08,77733.3,0.0,0.56578,0.00026,20.98612]
[1777128379528,28.09,77731.85,0.0,0.56538,0.00026,20.98923]
[1777128386042,28.1,77730.34,0.0,0.56496,0.00026,20.99246]
[1777128392668,28.11,77729.29,0.0,0.56467,0.00026,20.99471]
[1777128398660,28.12,77727.16,0.0,0.5641,0.00026,20.99483]
[1777128403696,28.13,77727.38,0.0,0.56415,0.00026,20.9945]
[1777128408737,28.13,77723.44,0.0,0.5631,0.00026,21.00235]
[1777128410755,28.13,77719.63,0.0,0.5621,0.00026,21.00971]
[1777128415787,28.13,77715.59,0.0,0.56105,0.00026,21.01732]
[1777128420821,28.12,77715.93,0.0,0.56115,0.00026,21.01661]
[1777128427014,28.12,77716.88,0.0,0.5614,0.00026,21.01477]
[1777128432747,28.11,77717.3,0.0,0.56152,0.00026,21.0139]
[1777128437941,28.11,77717.56,0.0,0.5616,0.00026,21.01335]
[1777128442975,28.11,77717.27,0.0,0.56153,0.00026,21.01385]
[1777128448010,28.11,77717.66,0.0,0.56163,0.00026,21.01307]
[1777128453046,28.1,77718.0,0.0,0.56174,0.00026,21.00804]
[1777128458118,28.1,77717.55,0.0,0.56162,0.00026,21.00887]
[1777128464122,28.1,77717.41,0.0,0.56159,0.00026,21.00909]
[1777128469157,28.1,77715.81,0.0,0.56118,0.00026,21.0121]
[1777128474195,28.09,77715.85,0.0,0.56119,0.00026,21.01198]
[1777128475743,28.09,77716.01,0.0,0.56123,0.00026,21.01167]
[1777128475845,28.09,77715.94,0.0,0.56122,0.00026,21.0118]
[1777128477851,28.09,77714.99,0.0,0.56097,0.00026,21.01359]
[1777128477905,28.09,77716.09,0.0,0.56126,0.00026,21.0115]
[1777128483255,28.09,77716.23,0.0,0.5613,0.00026,21.0112]
[1777128488290,28.09,77715.89,0.0,0.56121,0.00026,21.01182]
[1777128495339,28.09,77715.35,0.0,0.56108,0.00026,21.01279]
[1777128502389,28.08,77715.01,0.0,0.56099,0.00026,21.01337]
[1777128508430,28.08,77714.18,0.0,0.56078,0.00026,21.01487]
[1777128513466,28.07,77713.82,0.0,0.56071,0.00026,21.01115]
[1777128519115,28.07,77713.62,0.0,0.56066,0.00026,21.01149]
[1777128527038,28.06,77713.08,0.0,0.56053,0.00026,21.01238]
[1777128532653,28.06,77713.48,0.0,0.56064,0.00026,21.01158]
[1777128538642,28.05,77712.6,0.0,0.56042,0.00026,21.01313]
[1777128543676,28.05,77712.73,0.0,0.56046,0.00026,21.01282]
[1777128548711,28.05,77712.32,0.0,0.56036,0.00026,21.01352]
[1777128551955,28.04,77716.88,0.0,0.56157,0.00026,21.00489]
[1777128554226,28.04,77723.33,0.0,0.56327,0.00026,20.99237]
[1777128559762,28.04,77726.34,0.0,0.56407,0.00026,20.98638]
[1777128565830,28.04,77731.08,0.0,0.56532,0.00026,20.97678]
[1777128571446,28.04,77732.99,0.0,0.56582,0.00026,20.97292]
[1777128576907,28.05,77733.79,0.0,0.56602,0.00026,20.96715]
[1777128577914,28.05,77739.08,0.0,0.56741,0.00026,20.95614]
[1777128582950,28.06,77740.49,0.0,0.56776,0.00026,20.95331]
[1777128587985,28.07,77740.17,0.0,0.56766,0.00026,20.9541]
[1777128588992,28.07,77736.09,0.0,0.56659,0.00026,20.96269]
[1777128593024,28.07,77730.62,0.0,0.56514,0.00026,20.97403]
[1777128594032,28.08,77725.64,0.0,0.56382,0.00026,20.98405]
[1777128599068,28.07,77724.26,0.0,0.56348,0.00026,20.9866]
[1777128602088,28.06,77719.02,0.0,0.56211,0.00026,20.99675]
[1777128608134,28.06,77717.03,0.0,0.56159,0.00026,21.00054]
[1777128613168,28.06,77717.26,0.0,0.56165,0.00026,21.00008]
[1777128620218,28.06,77717.89,0.0,0.56182,0.00026,20.99886]
[1777128625252,28.06,77717.52,0.0,0.56172,0.00026,20.99956]
[1777128631295,28.06,77717.75,0.0,0.5618,0.00026,20.99476]
[1777128636330,28.06,77717.58,0.0,0.56175,0.00026,20.99508]
[1777128641979,28.06,77717.71,0.0,0.56179,0.00026,20.99482]
[1777128647895,28.05,77717.35,0.0,0.56169,0.00026,20.99549]
[1777128653449,28.05,77717.29,0.0,0.56168,0.00026,20.99559]
[1777128659999,28.05,77717.03,0.0,0.56161,0.00026,20.99607]
[1777128668039,28.05,77716.77,0.0,0.56155,0.00026,20.99654]
[1777128673591,28.05,77716.96,0.0,0.5616,0.00026,20.99615]
[1777128678625,28.05,77716.8,0.0,0.56156,0.00026,20.99644]
[1777128683641,28.05,77715.44,0.0,0.5612,0.00026,20.99901]
[1777128683847,28.05,77715.44,0.0,0.5612,0.00026,20.99901]
[1777128683949,28.05,77715.37,0.0,0.56119,0.00026,20.99914]
[1777128687656,28.05,77713.37,0.0,0.56066,0.00026,21.00289]
[1777128687673,28.05,77713.37,0.0,0.56066,0.00026,21.00289]
[1777128687757,28.05,77713.48,0.0,0.56069,0.00026,21.00268]
[1777128692822,28.04,77712.46,0.0,0.56044,0.00026,21.00021]
[1777128698250,28.04,77710.79,0.0,0.56,0.00026,21.00327]
[1777128703802,28.03,77711.37,0.0,0.56016,0.00026,21.00212]
[1777128709843,28.03,77711.54,0.0,0.56022,0.00026,21.00174]
[1777128712867,28.03,77706.57,0.0,0.55891,0.00026,21.01084]
[1777128718390,28.02,77707.43,0.0,0.55915,0.00026,21.00919]
[1777128720831,28.02,77707.82,0.0,0.55925,0.00026,21.00845]
[1777128720859,28.02,77707.82,0.0,0.55925,0.00026,21.00845]
[1777128722934,28.02,77702.18,0.0,0.55777,0.00026,21.01857]
[1777128724349,28.02,77702.18,0.0,0.55777,0.00026,21.01857]
[1777128724446,28.01,77701.07,0.0,0.55748,0.00026,21.0205]
[1777128726873,28.01,77700.72,0.0,0.55739,0.00026,21.0211]
[1777128726896,28.01,77700.72,0.0,0.55739,0.00026,21.0211]
[1777128726974,28.01,77699.56,0.0,0.55708,0.00026,21.02312]
[1777128731998,28.0,77701.18,0.0,0.55752,0.00026,21.02018]
[1777128737038,28.0,77704.32,0.0,0.55836,0.00026,21.01451]
[1777128739049,28.0,77709.02,0.0,0.55961,0.00026,21.00592]
[1777128747105,27.99,77711.48,0.0,0.56027,0.00026,21.00127]
[1777128752141,27.99,77711.59,0.0,0.56032,0.00026,20.99667]
[1777128758671,27.98,77711.74,0.0,0.56037,0.00026,20.99631]
[1777128765232,27.98,77711.96,0.0,0.56044,0.00026,20.99583]
[1777128772034,27.97,77712.33,0.0,0.56054,0.00026,20.99508]
[1777128779092,27.97,77712.94,0.0,0.56071,0.00026,20.99385]
[1777128779331,27.97,77712.87,0.0,0.5607,0.00026,20.99394]
[1777128782826,27.97,77712.89,0.0,0.56071,0.00026,20.99388]
[1777128783342,27.96,77712.93,0.0,0.56072,0.00026,20.99378]
[1777128788395,27.96,77713.02,0.0,0.56075,0.00026,20.99355]
[1777128793431,27.95,77712.74,0.0,0.56069,0.00026,20.99401]
[1777128798466,27.95,77712.96,0.0,0.56075,0.00026,20.99353]
[1777128803503,27.95,77712.86,0.0,0.56073,0.00027,20.99365]
[1777128808537,27.94,77712.9,0.0,0.56075,0.00027,20.9935]
[1777128813572,27.94,77712.56,0.0,0.56068,0.00027,20.98973]
[1777128818864,27.93,77712.77,0.0,0.56074,0.00027,20.98929]
[1777128825049,27.93,77712.4,0.0,0.56066,0.00027,20.9899]
[1777128830691,27.92,77712.66,0.0,0.56074,0.00027,20.98932]
[1777128835726,27.92,77712.5,0.0,0.5607,0.00027,20.98955]
[1777128843022,27.92,77712.58,0.0,0.56073,0.00027,20.98936]
[1777128849303,27.91,77712.96,0.0,0.56085,0.00027,20.98852]
[1777128857881,27.9,77712.74,0.0,0.5608,0.00027,20.98882]
[1777128862916,27.9,77712.51,0.0,0.56075,0.00027,20.98919]
[1777128867474,27.89,77711.0,0.0,0.56035,0.00027,20.992]
[1777128867533,27.89,77711.0,0.0,0.56035,0.00027,20.992]
[1777128867539,27.89,77706.55,0.0,0.55917,0.00027,21.00024]
[1777128867672,27.89,77706.55,0.0,0.55917,0.00027,21.00024]
[1777128867854,27.89,77706.55,0.0,0.55917,0.00027,21.00024]
[1777128868011,27.89,77706.55,0.0,0.55917,0.00027,21.00024]
[1777128868301,27.89,77706.55,0.0,0.55917,0.00027,21.00024]
[1777128868505,27.89,77706.55,0.0,0.55917,0.00027,21.00024]
[1777128868393,27.89,77666.32,0.0,0.54846,0.00027,21.06649]
[1777128868671,27.89,77666.32,0.0,0.54846,0.00027,21.06649]
[1777128868738,27.89,77666.32,0.0,0.54846,0.00027,21.06649]
[1777128869443,27.89,77668.78,0.0,0.54911,0.00027,21.06288]
[1777128869882,27.89,77668.78,0.0,0.54911,0.00027,21.06288]
[1777128869966,27.89,77668.78,0.0,0.54911,0.00027,21.06287]
[1777128875426,27.89,77668.97,0.0,0.54918,0.00027,21.05823]
[1777128875566,27.89,77668.97,0.0,0.54918,0.00027,21.05823]
[1777128875455,27.89,77668.34,0.0,0.54901,0.00027,21.05915]
[1777128876011,27.89,77668.34,0.0,0.54901,0.00027,21.05915]
[1777128878024,27.88,77661.83,0.0,0.54728,0.00027,21.06855]
[1777128878671,27.88,77661.83,0.0,0.54728,0.00027,21.06855]
[1777128879303,27.88,77661.83,0.0,0.54728,0.00027,21.06855]
[1777128879349,27.88,77661.83,0.0,0.54728,0.00027,21.06855]
[1777128879403,27.88,77661.97,0.0,0.54732,0.00027,21.06834]
[1777128882254,27.88,77665.21,0.0,0.54818,0.00027,21.06368]
[1777128882335,27.88,77666.11,0.0,0.54843,0.00027,21.06236]
[1777128888128,27.88,77663.82,0.0,0.54782,0.00027,21.06564]
[1777128890497,27.87,77662.8,0.0,0.54755,0.00027,21.06708]
[1777128890566,27.87,77662.8,0.0,0.54755,0.00027,21.06708]
[1777128890576,27.87,77662.48,0.0,0.54746,0.00027,21.06753]
[1777128894125,27.87,77665.23,0.0,0.5482,0.00027,21.06356]
[1777128894149,27.87,77665.23,0.0,0.5482,0.00027,21.06356]
[1777128894158,27.87,77665.23,0.0,0.5482,0.00027,21.06356]
[1777128894186,27.87,77665.23,0.0,0.5482,0.00027,21.06356]
[1777128896977,27.87,77668.0,0.0,0.54895,0.00027,21.05949]
[1777128897017,27.87,77668.0,0.0,0.54895,0.00027,21.05949]
[1777128897157,27.87,77667.92,0.0,0.54892,0.00027,21.05961]
[1777128898981,27.87,77665.09,0.0,0.54817,0.00027,21.06374]
[1777128899211,27.87,77663.33,0.0,0.5477,0.00027,21.06627]
[1777128904285,27.87,77661.88,0.0,0.54732,0.00027,21.06832]
[1777128909614,27.86,77661.7,0.0,0.54727,0.00027,21.06854]
[1777128916292,27.86,77662.61,0.0,0.54752,0.00027,21.0672]
[1777128921327,27.85,77663.88,0.0,0.54787,0.00027,21.06535]
[1777128926362,27.85,77664.81,0.0,0.54812,0.00027,21.06398]
[1777128931398,27.85,77664.8,0.0,0.54813,0.00027,21.05964]
[1777128936432,27.84,77665.77,0.0,0.5484,0.00027,21.05819]
[1777128941467,27.84,77665.15,0.0,0.54823,0.00027,21.05906]
[1777128946503,27.84,77666.1,0.0,0.54849,0.00027,21.05764]
[1777128951540,27.83,77666.18,0.0,0.54852,0.00027,21.05749]
[1777128956573,27.83,77667.16,0.0,0.54879,0.00027,21.05602]
[1777128961608,27.83,77667.86,0.0,0.54898,0.00027,21.05495]
[1777128966643,27.82,77667.84,0.0,0.54898,0.00027,21.05494]
[1777128971736,27.82,77668.17,0.0,0.54907,0.00027,21.05443]
[1777128974701,27.82,77660.62,0.0,0.54706,0.00027,21.06533]
[1777128976714,27.81,77656.09,0.0,0.54585,0.00027,21.07162]
[1777128979136,27.81,77654.76,0.0,0.54549,0.00027,21.07342]
[1777128979160,27.81,77654.76,0.0,0.54549,0.00027,21.07342]
[1777128979679,27.81,77654.41,0.0,0.5454,0.00027,21.07388]
[1777128983594,27.81,77654.14,0.0,0.54533,0.00027,21.07421]
[1777128983670,27.81,77652.85,0.0,0.54499,0.00027,21.07594]
[1777128987462,27.8,77653.51,0.0,0.54517,0.00027,21.07504]
[1777128987563,27.8,77653.41,0.0,0.54514,0.00027,21.07517]
[1777128987804,27.8,77653.41,0.0,0.54514,0.00027,21.07517]
[1777128993833,27.8,77649.22,0.0,0.54403,0.00027,21.07637]
[1777128998867,27.8,77646.41,0.0,0.54327,0.00027,21.08003]
[1777129003902,27.81,77644.15,0.0,0.54266,0.00027,21.08291]
[1777129010437,27.81,77642.23,0.0,0.54214,0.00027,21.08533]
[1777129015987,27.81,77640.09,0.0,0.54156,0.00027,21.08799]
[1777129021023,27.82,77639.25,0.0,0.54133,0.00027,21.08903]
[1777129026058,27.82,77637.37,0.0,0.54083,0.00027,21.0913]
[1777129031091,27.82,77636.37,0.0,0.54055,0.00027,21.0925]
[1777129037133,27.83,77634.74,0.0,0.54011,0.00027,21.09444]
[1777129046197,27.83,77633.65,0.0,0.53982,0.00027,21.09573]
[1777129051231,27.83,77633.75,0.0,0.53985,0.00027,21.09131]
[1777129056266,27.84,77633.92,0.0,0.53989,0.00027,21.09113]
[1777129061302,27.84,77634.05,0.0,0.53992,0.00027,21.091]
[1777129066336,27.84,77633.82,0.0,0.53985,0.00027,21.09128]
[1777129071373,27.84,77633.51,0.0,0.53977,0.00027,21.09165]
[1777129076409,27.85,77633.99,0.0,0.53989,0.00027,21.09112]
[1777129081443,27.85,77632.08,0.0,0.53938,0.00027,21.09332]
[1777129086799,27.85,77632.26,0.0,0.53942,0.00027,21.09313]
[1777129092783,27.85,77637.02,0.0,0.5407,0.00027,21.0876]
[1777129099569,27.85,77639.5,0.0,0.54137,0.00027,21.08459]
[1777129102851,27.84,77640.0,0.0,0.54151,0.00027,21.08398]
[1777129102876,27.84,77640.3,0.0,0.54159,0.00027,21.08361]
[1777129103597,27.84,77640.3,0.0,0.54159,0.00027,21.0836]
[1777129110646,27.84,77641.6,0.0,0.54195,0.00027,21.08198]
[1777129115682,27.83,77642.2,0.0,0.54212,0.00027,21.07689]
[1777129121723,27.83,77643.16,0.0,0.54238,0.00027,21.07567]
[1777129122648,27.83,77643.16,0.0,0.54238,0.00027,21.07567]
[1777129122689,27.83,77643.16,0.0,0.54238,0.00027,21.07567]
[1777129122719,27.83,77643.16,0.0,0.54238,0.00027,21.07567]
[1777129122790,27.83,77645.54,0.0,0.54302,0.00027,21.07268]
[1777129128773,27.82,77646.6,0.0,0.54331,0.00027,21.07129]
[1777129133807,27.82,77647.95,0.0,0.54368,0.00027,21.06953]
[1777129140406,27.82,77648.77,0.0,0.5439,0.00027,21.06844]
[1777129145892,27.81,77649.76,0.0,0.54418,0.00027,21.06709]
[1777129151432,27.81,77650.19,0.0,0.5443,0.00027,21.0665]
[1777129159990,27.8,77650.82,0.0,0.54448,0.00027,21.06561]
[1777129165035,27.8,77650.39,0.0,0.54436,0.00027,21.06616]
[1777129170067,27.79,77650.85,0.0,0.54449,0.00027,21.06551]
[1777129175102,27.79,77650.87,0.0,0.54451,0.00027,21.06113]
[1777129181642,27.78,77651.0,0.0,0.54455,0.00027,21.06092]
[1777129188193,27.78,77651.57,0.0,0.54471,0.00027,21.06013]
[1777129195508,27.77,77651.97,0.0,0.54482,0.00027,21.05957]
[1777129201782,27.77,77652.61,0.0,0.54501,0.00027,21.05865]
[1777129207327,27.76,77651.37,0.0,0.54468,0.00027,21.06027]
[1777129212361,27.76,77650.53,0.0,0.54446,0.00027,21.06136]
[1777129217396,27.76,77650.29,0.0,0.5444,0.00027,21.06165]
[1777129222431,27.75,77650.04,0.0,0.54433,0.00027,21.06196]
[1777129228474,27.75,77650.2,0.0,0.54438,0.00027,21.06172]
[1777129233509,27.75,77650.37,0.0,0.54444,0.00027,21.05714]
[1777129235257,27.75,77650.3,0.0,0.54442,0.00027,21.05723]
[1777129235357,27.74,77650.17,0.0,0.54439,0.00027,21.0574]
[1777129237214,27.74,77650.17,0.0,0.54439,0.00027,21.0574]
[1777129237536,27.74,77650.15,0.0,0.54438,0.00027,21.05741]
[1777129239553,27.74,77645.83,0.0,0.54322,0.00027,21.06304]
[1777129244588,27.75,77642.19,0.0,0.54224,0.00027,21.06766]
[1777129251637,27.75,77640.84,0.0,0.54187,0.00027,21.06937]
[1777129256672,27.76,77642.36,0.0,0.54227,0.00027,21.06751]
[1777129260034,27.76,77646.92,0.0,0.5435,0.00027,21.06173]
[1777129265737,27.75,77646.94,0.0,0.54351,0.00027,21.06168]
[1777129270770,27.75,77647.5,0.0,0.54366,0.00027,21.06093]
[1777129275787,27.75,77648.05,0.0,0.54381,0.00027,21.06019]
[1777129280841,27.74,77649.64,0.0,0.54425,0.00027,21.05809]
[1777129285876,27.74,77649.78,0.0,0.54429,0.00027,21.05788]
[1777129287891,27.74,77644.91,0.0,0.54298,0.00027,21.06419]
[1777129292926,27.74,77643.29,0.0,0.54254,0.00027,21.06194]
[1777129297961,27.75,77642.76,0.0,0.5424,0.00027,21.06263]
[1777129302996,27.75,77642.59,0.0,0.54235,0.00027,21.06287]
[1777129308030,27.76,77642.22,0.0,0.54224,0.00027,21.06336]
[1777129313068,27.76,77641.17,0.0,0.54195,0.00027,21.0647]
[1777129322628,27.77,77639.79,0.0,0.54157,0.00027,21.06644]
[1777129329179,27.77,77638.89,0.0,0.54132,0.00027,21.06757]
[1777129335221,27.78,77638.35,0.0,0.54117,0.00027,21.06825]
[1777129340256,27.78,77637.93,0.0,0.54105,0.00027,21.06878]
[1777129347305,27.79,77637.43,0.0,0.54091,0.00027,21.06942]
[1777129352840,27.79,77640.03,0.0,0.54161,0.00027,21.06198]
[1777129354693,27.79,77646.56,0.0,0.54337,0.00027,21.0538]
[1777129358383,27.79,77650.44,0.0,0.54442,0.00027,21.04873]
[1777129361405,27.79,77655.22,0.0,0.5457,0.00027,21.04229]
[1777129366434,27.78,77654.75,0.0,0.54558,0.00027,21.04291]
[1777129372427,27.78,77654.77,0.0,0.54559,0.00027,21.04286]
[1777129377510,27.78,77651.97,0.0,0.54484,0.00027,21.04662]
[1777129382728,27.78,77648.5,0.0,0.54391,0.00027,21.05119]
[1777129388595,27.77,77649.84,0.0,0.54428,0.00027,21.0494]
[1777129393628,27.77,77650.44,0.0,0.54444,0.00027,21.04858]
[1777129399670,27.76,77653.36,0.0,0.54523,0.00027,21.04464]
[1777129404706,27.76,77653.65,0.0,0.54532,0.00027,21.04421]
[1777129410753,27.76,77653.78,0.0,0.54536,0.00027,21.044]
[1777129415787,27.75,77653.91,0.0,0.54541,0.00027,21.03946]
[1777129423843,27.75,77654.29,0.0,0.54552,0.00027,21.03889]
[1777129428877,27.74,77654.59,0.0,0.5456,0.00027,21.03845]
[1777129433913,27.74,77654.9,0.0,0.54569,0.00027,21.038]
[1777129438948,27.74,77654.35,0.0,0.54555,0.00027,21.03872]
[1777129443983,27.73,77653.42,0.0,0.5453,0.00027,21.03996]
[1777129449018,27.73,77653.18,0.0,0.54524,0.00027,21.04025]
[1777129460095,27.72,77652.51,0.0,0.54507,0.00027,21.0411]
[1777129465130,27.72,77651.21,0.0,0.54473,0.00027,21.04282]
[1777129470164,27.71,77651.31,0.0,0.54476,0.00027,21.04266]
[1777129472180,27.71,77647.28,0.0,0.54368,0.00027,21.04363]
[1777129477214,27.71,77646.85,0.0,0.54357,0.00027,21.04417]
[1777129482252,27.71,77647.96,0.0,0.54387,0.00027,21.04271]
[1777129487287,27.71,77649.27,0.0,0.54423,0.00027,21.04098]
[1777129493825,27.7,77651.84,0.0,0.54492,0.00027,21.03753]
[1777129498365,27.7,77656.62,0.0,0.54622,0.00027,21.03097]
[1777129503894,27.7,77658.54,0.0,0.54674,0.00027,21.02827]
[1777129509137,27.7,77657.39,0.0,0.54643,0.00027,21.02988]
[1777129514969,27.69,77655.76,0.0,0.54599,0.00027,21.03211]
[1777129520518,27.69,77654.7,0.0,0.54571,0.00027,21.03354]
[1777129527568,27.69,77653.88,0.0,0.5455,0.00027,21.03463]
[1777129534108,27.68,77653.05,0.0,0.54529,0.00027,21.0314]
[1777129540661,27.68,77652.63,0.0,0.54518,0.00027,21.03193]
[1777129545684,27.68,77652.44,0.0,0.54513,0.00027,21.03217]
[1777129549725,27.67,77656.51,0.0,0.54623,0.00027,21.02656]
[1777129554760,27.67,77658.63,0.0,0.54681,0.00027,21.02357]
[1777129562816,27.67,77660.06,0.0,0.5472,0.00027,21.0215]
[1777129567850,27.66,77660.87,0.0,0.54742,0.00027,21.02031]
[1777129572904,27.66,77662.16,0.0,0.54777,0.00027,21.01843]
[1777129578929,27.66,77664.63,0.0,0.54844,0.00027,21.01479]
[1777129583965,27.66,77665.39,0.0,0.54865,0.00027,21.01365]
[1777129592020,27.65,77667.17,0.0,0.54915,0.00027,21.00662]
[1777129597055,27.65,77666.9,0.0,0.54908,0.00027,21.007]
[1777129602090,27.65,77667.29,0.0,0.54919,0.00027,21.00639]
[1777129607124,27.64,77668.07,0.0,0.5494,0.00027,21.0052]
[1777129611541,27.64,77669.27,0.0,0.54973,0.00027,21.00337]
[1777129611565,27.64,77669.27,0.0,0.54973,0.00027,21.00337]
[1777129611597,27.64,77669.27,0.0,0.54973,0.00027,21.00337]
[1777129611630,27.64,77669.27,0.0,0.54973,0.00027,21.00337]
[1777129612007,27.64,77669.27,0.0,0.54973,0.00027,21.00337]
[1777129612048,27.64,77669.27,0.0,0.54973,0.00027,21.00337]
[1777129612208,27.64,77675.09,0.0,0.5513,0.00027,20.99435]
[1777129614174,27.64,77679.54,0.0,0.5525,0.00027,20.98724]
[1777129614631,27.64,77679.54,0.0,0.5525,0.00027,20.98724]
[1777129614650,27.64,77679.54,0.0,0.5525,0.00027,20.98724]
[1777129615181,27.64,77680.33,0.0,0.55271,0.00027,20.98596]
[1777129616627,27.64,77680.2,0.0,0.55267,0.00027,20.9862]
[1777129617195,27.65,77680.86,0.0,0.55285,0.00027,20.98516]
[1777129622230,27.66,77679.94,0.0,0.55258,0.00027,20.98679]
[1777129627264,27.67,77679.77,0.0,0.55252,0.00027,20.98719]
[1777129634808,27.69,77678.53,0.0,0.55215,0.00027,20.9894]
[1777129640357,27.7,77678.05,0.0,0.552,0.00027,20.99029]
[1777129645394,27.71,77677.54,0.0,0.55185,0.00027,20.99123]
[1777129653449,27.73,77678.46,0.0,0.55207,0.00027,20.98564]
[1777129658483,27.74,77677.52,0.0,0.5518,0.00027,20.98726]
[1777129665019,27.76,77675.14,0.0,0.55114,0.00027,20.99115]
[1777129669650,27.76,77675.14,0.0,0.55114,0.00027,20.99115]
[1777129669751,27.77,77674.34,0.0,0.55091,0.00027,20.99251]
[1777129671574,27.77,77668.32,0.0,0.54929,0.00027,21.00171]
[1777129676857,27.77,77666.61,0.0,0.54883,0.00027,21.00424]
[1777129682681,27.77,77665.59,0.0,0.54856,0.00027,21.00572]
[1777129688693,27.76,77667.1,0.0,0.54897,0.00027,21.00348]
[1777129693729,27.76,77668.0,0.0,0.54921,0.00027,21.00213]
[1777129698763,27.76,77667.65,0.0,0.54912,0.00027,21.00264]
[1777129705299,27.76,77668.56,0.0,0.54937,0.00027,21.00127]
[1777129710847,27.76,77668.89,0.0,0.54946,0.00027,21.00076]
[1777129717633,27.76,77669.09,0.0,0.54952,0.00027,20.99612]
[1777129722764,27.76,77669.17,0.0,0.54954,0.00027,20.99599]
[1777129728046,27.76,77669.41,0.0,0.54961,0.00027,20.99562]
[1777129730062,27.76,77664.29,0.0,0.54823,0.00027,21.00321]
[1777129731448,27.76,77664.29,0.0,0.54823,0.00027,21.00321]
[1777129731454,27.76,77658.11,0.0,0.54657,0.00027,21.01204]
[1777129733083,27.76,77649.04,0.0,0.54413,0.00027,21.02433]
[1777129734237,27.76,77649.04,0.0,0.54413,0.00027,21.02433]
[1777129734387,27.75,77649.38,0.0,0.54422,0.00027,21.02388]
[1777129737111,27.75,77654.44,0.0,0.54559,0.00027,21.01707]
[1777129743153,27.75,77653.49,0.0,0.54534,0.00027,21.01832]
[1777129748187,27.74,77653.66,0.0,0.54539,0.00027,21.01806]
[1777129753190,27.74,77653.86,0.0,0.54545,0.00027,21.01776]
[1777129758257,27.73,77653.85,0.0,0.54545,0.00027,21.01774]
[1777129764299,27.73,77652.48,0.0,0.54509,0.00027,21.01956]
[1777129772356,27.72,77652.68,0.0,0.54516,0.00027,21.01491]
[1777129777395,27.72,77652.83,0.0,0.5452,0.00027,21.01467]
[1777129782425,27.72,77653.29,0.0,0.54533,0.00027,21.01402]
[1777129787461,27.71,77653.47,0.0,0.54539,0.00027,21.01375]
[1777129792495,27.71,77653.29,0.0,0.54534,0.00027,21.01397]
[1777129797531,27.71,77652.34,0.0,0.54509,0.00027,21.01523]
[1777129802566,27.7,77651.19,0.0,0.54479,0.00027,21.01674]
[1777129807601,27.7,77650.18,0.0,0.54452,0.00027,21.01807]
[1777129812635,27.7,77648.16,0.0,0.54398,0.00027,21.0207]
[1777129817670,27.69,77649.83,0.0,0.54443,0.00027,21.01847]
[1777129826143,27.69,77650.07,0.0,0.54451,0.00027,21.01811]
[1777129836213,27.68,77651.16,0.0,0.54482,0.00027,21.01226]
[1777129844102,27.68,77651.11,0.0,0.54481,0.00027,21.01231]
[1777129850903,27.67,77650.16,0.0,0.54456,0.00027,21.01353]
[1777129856354,27.67,77650.36,0.0,0.54462,0.00027,21.01323]
[1777129865001,27.66,77650.44,0.0,0.54465,0.00027,21.01308]
[1777129870037,27.66,77650.98,0.0,0.5448,0.00027,21.01233]
[1777129875072,27.66,77650.79,0.0,0.54475,0.00027,21.01257]
[1777129883128,27.65,77650.66,0.0,0.54472,0.00027,21.0127]
[1777129892191,27.65,77650.91,0.0,0.5448,0.00027,21.00799]
[1777129897229,27.64,77651.38,0.0,0.54493,0.00027,21.00733]
[1777129902264,27.64,77650.39,0.0,0.54467,0.00027,21.00864]
[1777129908306,27.64,77651.06,0.0,0.54486,0.00027,21.00771]
[1777129914349,27.63,77651.08,0.0,0.54486,0.00027,21.00766]
[1777129924418,27.63,77650.67,0.0,0.54476,0.00027,21.00817]
[1777129935496,27.62,77650.76,0.0,0.54479,0.00027,21.008]
[1777129942546,27.62,77650.41,0.0,0.5447,0.00027,21.00844]
[1777129947581,27.62,77651.02,0.0,0.54487,0.00027,21.0076]
[1777129955637,27.61,77651.03,0.0,0.54489,0.00027,21.00322]
[1777129956645,27.61,77659.04,0.0,0.54706,0.00027,20.9921]
[1777129962686,27.61,77661.9,0.0,0.54783,0.00027,20.98797]
[1777129968714,27.61,77663.39,0.0,0.54824,0.00027,20.98579]
[1777129973777,27.61,77663.77,0.0,0.54834,0.00027,20.98522]
[1777129980827,27.61,77658.38,0.0,0.54689,0.00027,20.993]
[1777129987322,27.6,77657.23,0.0,0.54658,0.00027,20.99461]
[1777129994925,27.6,77655.68,0.0,0.54616,0.00027,20.99675]
[1777129999960,27.6,77654.38,0.0,0.54581,0.00027,20.99854]
[1777130004995,27.6,77653.38,0.0,0.54554,0.00027,20.9999]
[1777130010030,27.6,77652.14,0.0,0.54521,0.00027,21.00157]
[1777130015065,27.59,77650.31,0.0,0.54473,0.00027,20.99969]
[1777130020100,27.59,77648.81,0.0,0.54432,0.00027,21.00167]
[1777130026141,27.59,77649.78,0.0,0.54459,0.00027,21.00035]
[1777130031177,27.58,77649.94,0.0,0.54464,0.00027,21.00012]
[1777130036212,27.58,77650.23,0.0,0.54472,0.00027,20.99971]
[1777130041247,27.58,77655.06,0.0,0.54603,0.00027,20.99308]
[1777130047289,27.58,77656.65,0.0,0.54647,0.00027,20.99085]
[1777130052682,27.58,77656.52,0.0,0.54643,0.00027,20.99103]
[1777130057832,27.58,77655.69,0.0,0.54621,0.00027,20.99218]
[1777130062883,27.58,77654.62,0.0,0.54592,0.00027,20.99367]
[1777130068443,27.57,77653.79,0.0,0.54569,0.00027,20.99481]
[1777130073478,27.57,77653.05,0.0,0.5455,0.00027,20.99148]
[1777130079584,27.57,77652.89,0.0,0.54546,0.00027,20.99169]
[1777130085562,27.57,77652.78,0.0,0.54543,0.00027,20.99184]
[1777130091604,27.57,77652.81,0.0,0.54544,0.00027,20.99179]
[1777130098654,27.57,77652.46,0.0,0.54535,0.00027,20.99226]
[1777130103689,27.57,77652.5,0.0,0.54536,0.00027,20.9922]
[1777130108724,27.57,77652.26,0.0,0.54529,0.00027,20.99253]
[1777130116781,27.57,77652.25,0.0,0.54529,0.00027,20.99253]
[1777130122823,27.57,77652.41,0.0,0.54534,0.00027,20.99231]
[1777130127857,27.57,77651.78,0.0,0.54517,0.00027,20.99316]
[1777130132866,27.57,77651.79,0.0,0.54518,0.00027,20.98881]
[1777130138934,27.57,77651.54,0.0,0.54511,0.00027,20.98914]
[1777130143970,27.57,77651.6,0.0,0.54513,0.00027,20.98905]
[1777130149844,27.57,77651.52,0.0,0.54511,0.00027,20.98916]
[1777130155945,27.56,77651.64,0.0,0.54514,0.00027,20.98899]
[1777130162625,27.56,77651.32,0.0,0.54506,0.00027,20.98941]
[1777130168641,27.56,77651.41,0.0,0.54508,0.00027,20.98928]
[1777130178711,27.56,77651.63,0.0,0.54514,0.00027,20.98897]
[1777130180971,27.56,77651.63,0.0,0.54514,0.00027,20.98897]
[1777130181002,27.56,77651.82,0.0,0.5452,0.00027,20.98871]
[1777130181048,27.56,77651.82,0.0,0.5452,0.00027,20.98871]
[1777130181229,27.56,77651.82,0.0,0.5452,0.00027,20.98871]
[1777130183966,27.56,77651.67,0.0,0.54516,0.00027,20.98891]
[1777130183984,27.56,77651.67,0.0,0.54516,0.00027,20.98891]
[1777130184980,27.56,77651.96,0.0,0.54524,0.00027,20.98849]
[1777130188561,27.56,77657.64,0.0,0.54678,0.00027,20.98058]
[1777130193618,27.56,77659.34,0.0,0.54725,0.00027,20.97382]
[1777130198853,27.56,77661.51,0.0,0.54784,0.00027,20.97069]
[1777130202941,27.56,77662.37,0.0,0.54807,0.00027,20.96944]
[1777130202943,27.56,77662.99,0.0,0.54824,0.00027,20.96853]
[1777130208923,27.56,77664.04,0.0,0.54852,0.00027,20.96699]
[1777130214461,27.56,77664.16,0.0,0.54855,0.00027,20.96683]
[1777130222797,27.56,77665.17,0.0,0.54882,0.00027,20.96533]
[1777130228559,27.57,77665.87,0.0,0.54901,0.00027,20.96431]
[1777130234603,27.57,77666.22,0.0,0.5491,0.00027,20.96379]
[1777130237627,27.57,77671.06,0.0,0.55041,0.00027,20.95644]
[1777130243668,27.58,77670.63,0.0,0.55027,0.00027,20.95726]
[1777130249513,27.58,77670.63,0.0,0.55027,0.00027,20.95726]
[1777130255754,27.61,77668.93,0.0,0.54977,0.00027,20.95582]
[1777130261797,27.63,77668.97,0.0,0.54976,0.00027,20.95591]
[1777130266832,27.64,77668.84,0.0,0.54971,0.00027,20.95623]
[1777130267353,27.64,77668.84,0.0,0.54971,0.00027,20.95623]
[1777130267383,27.64,77668.84,0.0,0.54971,0.00027,20.95623]
[1777130267839,27.64,77669.45,0.0,0.54987,0.00027,20.95532]
[1777130270352,27.65,77668.93,0.0,0.54972,0.00027,20.95616]
[1777130270860,27.65,77668.94,0.0,0.54972,0.00027,20.95617]
[1777130276033,27.66,77668.05,0.0,0.54947,0.00027,20.95762]
[1777130282944,27.68,77668.08,0.0,0.54944,0.00027,20.95777]
[1777130287978,27.69,77668.17,0.0,0.54945,0.00027,20.95775]
[1777130294020,27.71,77668.16,0.0,0.54943,0.00027,20.95791]
[1777130299056,27.72,77669.05,0.0,0.54965,0.00027,20.9567]
[1777130304091,27.73,77668.67,0.0,0.54953,0.00027,20.95739]
[1777130309125,27.74,77668.29,0.0,0.54941,0.00027,20.95808]
[1777130314161,27.75,77668.04,0.0,0.54933,0.00027,20.95422]
[1777130318339,27.76,77668.15,0.0,0.54935,0.00027,20.95413]
[1777130318373,27.76,77668.15,0.0,0.54935,0.00027,20.95413]
[1777130318413,27.76,77668.2,0.0,0.54936,0.00027,20.95407]
[1777130327416,27.78,77668.27,0.0,0.54936,0.00027,20.95408]
[1777130327941,27.79,77668.84,0.0,0.5495,0.00027,20.95332]
[1777130333293,27.8,77666.22,0.0,0.54877,0.00027,20.95736]
[1777130335437,27.8,77666.69,0.0,0.5489,0.00027,20.95669]
[1777130340440,27.82,77666.17,0.0,0.54873,0.00027,20.9576]
[1777130345462,27.83,77666.48,0.0,0.5488,0.00027,20.95725]
[1777130350435,27.84,77667.37,0.0,0.54902,0.00027,20.95605]
[1777130350492,27.84,77667.87,0.0,0.54916,0.00027,20.95531]
[1777130354251,27.85,77668.03,0.0,0.54919,0.00027,20.95512]
[1777130354270,27.85,77668.03,0.0,0.54919,0.00027,20.95512]
[1777130354352,27.85,77668.09,0.0,0.5492,0.00027,20.95507]
[1777130359981,27.86,77667.86,0.0,0.54912,0.00027,20.95553]
[1777130365518,27.88,77668.18,0.0,0.54919,0.00027,20.95519]
[1777130371559,27.89,77668.55,0.0,0.54928,0.00027,20.95042]
[1777130376594,27.9,77669.39,0.0,0.54948,0.00027,20.94927]
[1777130382691,27.91,77669.27,0.0,0.54944,0.00027,20.94952]
[1777130388679,27.93,77669.29,0.0,0.54942,0.00027,20.94968]
[1777130393713,27.94,77669.19,0.0,0.54938,0.00027,20.94993]
[1777130399148,27.94,77669.06,0.0,0.54933,0.00027,20.95021]
[1777130408819,27.97,77669.67,0.0,0.54946,0.00027,20.94952]
[1777130414860,27.98,77669.02,0.0,0.54927,0.00027,20.95061]
[1777130419896,27.99,77669.44,0.0,0.54936,0.00027,20.95009]
[1777130421826,27.99,77671.24,0.0,0.54984,0.00027,20.94742]
[1777130421909,27.99,77670.5,0.0,0.54964,0.00027,20.94855]
[1777130424971,28.0,77672.9,0.0,0.55028,0.00027,20.94498]
[1777130425070,28.0,77673.54,0.0,0.55044,0.00027,20.94402]
[1777130430973,28.01,77676.27,0.0,0.55116,0.00027,20.93994]
[1777130438026,28.02,77676.67,0.0,0.55125,0.00027,20.93508]
[1777130448094,28.04,77680.09,0.0,0.55214,0.00027,20.9299]
[1777130457159,28.05,77681.92,0.0,0.55261,0.00027,20.92714]
[1777130462174,28.06,77682.99,0.0,0.55289,0.00027,20.92549]
[1777130470754,28.07,77684.38,0.0,0.55323,0.00027,20.92343]
[1777130477322,28.08,77684.74,0.0,0.55331,0.00027,20.92293]
[1777130482358,28.08,77684.57,0.0,0.55326,0.00027,20.92328]
[1777130487392,28.09,77684.47,0.0,0.55322,0.00027,20.92351]
[1777130492808,28.1,77684.43,0.0,0.55321,0.00027,20.91927]
[1777130500964,28.1,77684.31,0.0,0.55317,0.00027,20.91957]
[1777130507530,28.11,77684.26,0.0,0.55314,0.00027,20.91973]
[1777130512610,28.11,77684.23,0.0,0.55313,0.00027,20.91981]
[1777130518610,28.12,77685.12,0.0,0.55336,0.00027,20.91845]
[1777130524236,28.12,77688.05,0.0,0.55413,0.00027,20.91372]
[1777130524337,28.13,77693.29,0.0,0.55552,0.00027,20.90499]
[1777130525832,28.13,77693.33,0.0,0.55553,0.00027,20.90492]
[1777130525862,28.13,77693.33,0.0,0.55553,0.00027,20.90492]
[1777130526113,28.13,77693.67,0.0,0.55562,0.00027,20.90434]
[1777130531174,28.13,77693.69,0.0,0.55562,0.00027,20.90432]
[1777130537742,28.13,77693.86,0.0,0.55567,0.00027,20.90404]
[1777130542777,28.13,77695.23,0.0,0.55603,0.00027,20.90173]
[1777130548819,28.13,77696.27,0.0,0.5563,0.00027,20.89998]
[1777130557882,28.14,77698.04,0.0,0.55677,0.00027,20.89262]
[1777130562917,28.14,77699.41,0.0,0.55713,0.00027,20.89027]
[1777130571455,28.14,77700.18,0.0,0.55733,0.00027,20.88898]
[1777130577217,28.14,77700.88,0.0,0.55751,0.00027,20.88777]
[1777130582761,28.15,77703.29,0.0,0.55814,0.00027,20.88356]
[1777130588095,28.15,77702.91,0.0,0.55803,0.00026,20.88428]
[1777130593478,28.15,77702.16,0.0,0.55783,0.00027,20.88563]
[1777130600877,28.16,77701.24,0.0,0.55759,0.00027,20.88728]
[1777130606068,28.16,77699.9,0.0,0.55723,0.00027,20.88966]
[1777130611737,28.16,77698.99,0.0,0.55699,0.00027,20.88692]
[1777130618312,28.16,77698.53,0.0,0.55687,0.00027,20.88774]
[1777130623350,28.16,77698.02,0.0,0.55673,0.00027,20.88864]
[1777130628400,28.16,77697.83,0.0,0.55668,0.00027,20.88899]
[1777130634427,28.17,77697.48,0.0,0.55658,0.00027,20.88962]
[1777130640469,28.17,77697.52,0.0,0.55659,0.00027,20.88957]
[1777130646510,28.17,77699.43,0.0,0.55709,0.00026,20.88628]
[1777130652017,28.17,77699.0,0.0,0.55697,0.00026,20.88705]
[1777130657589,28.17,77698.81,0.0,0.55692,0.00026,20.88741]
[1777130665645,28.18,77698.38,0.0,0.5568,0.00026,20.88819]
[1777130672166,28.2,77698.99,0.0,0.55694,0.00026,20.88302]
[1777130677166,28.2,77698.32,0.0,0.55676,0.00026,20.8842]
[1777130682220,28.2,77697.94,0.0,0.55666,0.00026,20.88489]
[1777130687268,28.2,77697.38,0.0,0.5565,0.00026,20.8859]
[1777130692625,28.21,77696.65,0.0,0.5563,0.00026,20.88723]
[1777130702391,28.21,77695.75,0.0,0.55605,0.00026,20.88885]
[1777130707939,28.22,77696.97,0.0,0.55637,0.00026,20.88681]
[1777130709035,28.22,77702.3,0.0,0.55777,0.00026,20.87755]
[1777130716671,28.22,77703.78,0.0,0.55816,0.00026,20.87497]
[1777130721723,28.23,77702.04,0.0,0.55769,0.00026,20.87813]
[1777130726442,28.23,77701.35,0.0,0.5575,0.00026,20.87938]
[1777130726468,28.23,77701.35,0.0,0.5575,0.00026,20.87938]
[1777130726502,28.23,77701.35,0.0,0.5575,0.00026,20.87938]
[1777130726569,28.23,77701.35,0.0,0.5575,0.00026,20.87938]
[1777130726595,28.23,77701.35,0.0,0.5575,0.00026,20.87938]
[1777130726539,28.23,77700.68,0.0,0.55732,0.00026,20.8806]
[1777130727072,28.23,77700.68,0.0,0.55732,0.00026,20.8806]
[1777130730452,28.24,77704.33,0.0,0.55828,0.00026,20.87423]
[1777130730543,28.24,77704.02,0.0,0.55819,0.00026,20.87478]
[1777130738149,28.24,77703.67,0.0,0.55811,0.00026,20.87107]
[1777130741171,28.24,77697.77,0.0,0.55654,0.00026,20.88139]
[1777130743185,28.24,77693.97,0.0,0.55554,0.00026,20.88788]
[1777130749228,28.25,77695.53,0.0,0.55594,0.00026,20.8853]
[1777130758289,28.26,77695.12,0.0,0.55582,0.00026,20.8861]
[1777130763327,28.26,77695.01,0.0,0.55578,0.00026,20.88634]
[1777130770380,28.27,77694.58,0.0,0.55566,0.00026,20.88715]
[1777130778435,28.31,77695.28,0.0,0.55577,0.00026,20.88651]
[1777130785483,28.37,77694.87,0.0,0.55556,0.00026,20.88798]
[1777130790519,28.39,77694.36,0.0,0.5554,0.00026,20.88898]
[1777130795553,28.39,77694.22,0.0,0.55537,0.00026,20.8849]
[1777130801595,28.4,77694.36,0.0,0.5554,0.00026,20.88473]
[1777130806633,28.4,77693.93,0.0,0.55527,0.00026,20.88551]
[1777130811667,28.41,77693.06,0.0,0.55504,0.00026,20.88701]
[1777130818744,28.41,77693.56,0.0,0.55517,0.00026,20.88621]
[1777130820803,28.41,77692.88,0.0,0.55498,0.00026,20.88739]
[1777130820947,28.41,77691.74,0.0,0.55468,0.00026,20.88927]
[1777130827782,28.42,77691.64,0.0,0.55465,0.00026,20.88949]
[1777130833310,28.42,77692.02,0.0,0.55474,0.00026,20.8889]
[1777130839075,28.42,77691.97,0.0,0.55472,0.00026,20.88901]
[1777130839219,28.42,77691.77,0.0,0.55467,0.00026,20.88935]
[1777130844901,28.43,77690.38,0.0,0.5543,0.00026,20.89165]
[1777130850970,28.43,77690.85,0.0,0.55442,0.00026,20.8909]
[1777130855986,28.43,77691.08,0.0,0.55449,0.00026,20.88618]
[1777130861022,28.43,77691.6,0.0,0.55462,0.00026,20.88534]
[1777130866057,28.43,77692.05,0.0,0.55474,0.00026,20.88461]
[1777130872100,28.43,77692.88,0.0,0.55496,0.00026,20.88326]
[1777130877138,28.43,77691.95,0.0,0.55471,0.00026,20.88481]
[1777130882711,28.43,77691.44,0.0,0.55458,0.00026,20.88565]
[1777130888211,28.43,77692.18,0.0,0.55477,0.00026,20.88445]
[1777130893731,28.44,77692.56,0.0,0.55487,0.00026,20.88383]
[1777130899295,28.44,77692.27,0.0,0.55479,0.00026,20.88432]
[1777130912772,28.44,77692.04,0.0,0.55473,0.00026,20.88471]
[1777130919432,28.44,77692.16,0.0,0.55477,0.00026,20.88017]
[1777130924472,28.44,77692.02,0.0,0.55473,0.00026,20.88041]
[1777130929501,28.44,77693.37,0.0,0.55508,0.00026,20.87819]
[1777130934537,28.44,77694.26,0.0,0.55531,0.00026,20.87673]
[1777130939572,28.44,77694.7,0.0,0.55543,0.00026,20.87601]
[1777130948634,28.44,77694.14,0.0,0.55528,0.00026,20.87697]
[1777130953741,28.45,77694.11,0.0,0.55527,0.00026,20.87703]
[1777130959924,28.45,77693.7,0.0,0.55516,0.00026,20.87772]
[1777130965754,28.45,77693.69,0.0,0.55515,0.00026,20.87776]
[1777130973234,28.45,77693.97,0.0,0.55522,0.00026,20.87731]
[1777130978845,28.45,77693.85,0.0,0.5552,0.00026,20.87317]
[1777130983879,28.45,77694.09,0.0,0.55526,0.00026,20.87278]
[1777130988915,28.45,77694.02,0.0,0.55524,0.00026,20.87291]
[1777130994431,28.45,77693.93,0.0,0.55521,0.00026,20.87307]
[1777131000998,28.46,77694.18,0.0,0.55528,0.00026,20.87267]
[1777131006034,28.46,77696.89,0.0,0.55599,0.00026,20.86814]
[1777131011763,28.46,77697.81,0.0,0.55623,0.00026,20.86658]
[1777131016824,28.46,77697.86,0.0,0.55625,0.00026,20.86649]
[1777131022718,28.46,77695.83,0.0,0.55571,0.00026,20.86991]
[1777131028190,28.45,77694.79,0.0,0.55544,0.00026,20.87163]
[1777131033607,28.45,77694.79,0.0,0.55544,0.00026,20.87163]
[1777131039265,28.45,77695.57,0.0,0.55566,0.00026,20.86593]
[1777131044782,28.45,77696.06,0.0,0.55579,0.00026,20.86509]
[1777131050445,28.45,77693.09,0.0,0.55501,0.00026,20.87003]
[1777131055536,28.45,77692.39,0.0,0.55483,0.00026,20.87119]
[1777131061419,28.45,77692.22,0.0,0.55478,0.00026,20.87148]
[1777131066456,28.45,77692.95,0.0,0.55497,0.00026,20.87028]
[1777131071491,28.45,77693.45,0.0,0.5551,0.00026,20.86946]
[1777131078037,28.45,77693.1,0.0,0.55501,0.00026,20.87004]
[1777131080554,28.45,77688.71,0.0,0.55386,0.00026,20.87721]
[1777131085589,28.45,77686.01,0.0,0.55315,0.00026,20.88153]
[1777131092746,28.45,77685.79,0.0,0.55309,0.00026,20.88188]
[1777131098679,28.45,77682.77,0.0,0.5523,0.00026,20.88227]
[1777131104721,28.45,77683.97,0.0,0.55261,0.00026,20.88042]
[1777131109756,28.46,77684.48,0.0,0.55275,0.00026,20.87963]
[1777131114791,28.46,77684.98,0.0,0.55287,0.00026,20.87886]
[1777131120881,28.46,77685.26,0.0,0.55295,0.00026,20.87844]
[1777131125916,28.46,77685.69,0.0,0.55306,0.00026,20.87778]
[1777131131960,28.46,77686.38,0.0,0.55323,0.00026,20.8767]
[1777131143036,28.47,77686.71,0.0,0.55332,0.00026,20.87622]
[1777131149080,28.47,77686.6,0.0,0.55328,0.00026,20.87642]
[1777131155553,28.47,77687.18,0.0,0.55344,0.00026,20.87116]
[1777131161165,28.47,77687.05,0.0,0.5534,0.00026,20.8714]
[1777131166200,28.48,77686.99,0.0,0.55338,0.00026,20.87152]
[1777131172698,28.48,77686.76,0.0,0.55332,0.00026,20.8719]
[1777131179654,28.48,77687.01,0.0,0.55338,0.00026,20.87153]
[1777131185762,28.48,77686.58,0.0,0.55326,0.00026,20.87227]
[1777131186554,28.49,77690.96,0.0,0.55441,0.00026,20.86522]
[1777131189362,28.49,77694.82,0.0,0.55543,0.00026,20.85887]
[1777131194397,28.49,77693.25,0.0,0.55501,0.00026,20.86147]
[1777131199431,28.49,77691.26,0.0,0.55449,0.00026,20.86474]
[1777131204467,28.49,77690.99,0.0,0.55442,0.00026,20.86518]
[1777131210729,28.49,77690.52,0.0,0.5543,0.00026,20.86595]
[1777131212854,28.49,77695.13,0.0,0.55552,0.00026,20.85399]
[1777131218564,28.49,77695.01,0.0,0.55549,0.00026,20.85418]
[1777131224607,28.49,77693.64,0.0,0.55513,0.00026,20.85645]
[1777131229643,28.49,77694.39,0.0,0.55532,0.00026,20.85521]
[1777131236122,28.49,77694.31,0.0,0.5553,0.00026,20.85535]
[1777131241726,28.49,77694.06,0.0,0.55523,0.00026,20.85577]
[1777131246760,28.49,77693.99,0.0,0.55521,0.00026,20.85596]
[1777131252813,28.5,77693.38,0.0,0.55503,0.00026,20.85706]
[1777131258845,28.51,77693.93,0.0,0.55516,0.00026,20.85626]
[1777131263880,28.51,77693.66,0.0,0.55509,0.00026,20.85673]
[1777131267907,28.51,77698.28,0.0,0.5563,0.00026,20.84902]
[1777131272943,28.51,77697.0,0.0,0.55597,0.00026,20.84682]
[1777131277978,28.51,77695.21,0.0,0.5555,0.00026,20.84984]
[1777131283013,28.52,77694.55,0.0,0.55532,0.00026,20.85095]
[1777131289055,28.52,77694.28,0.0,0.55525,0.00026,20.85141]
[1777131294090,28.52,77696.06,0.0,0.55572,0.00026,20.84846]
[1777131299124,28.52,77696.06,0.0,0.55571,0.00026,20.84848]
[1777131304161,28.52,77696.19,0.0,0.55575,0.00026,20.84828]
[1777131310202,28.52,77695.45,0.0,0.55555,0.00026,20.84954]
[1777131315237,28.52,77695.6,0.0,0.55559,0.00026,20.8493]
[1777131322826,28.53,77695.02,0.0,0.55543,0.00026,20.85028]
[1777131330342,28.53,77694.52,0.0,0.5553,0.00026,20.85114]
[1777131336831,28.53,77693.99,0.0,0.55517,0.00026,20.84766]
[1777131342851,28.53,77692.95,0.0,0.55489,0.00026,20.84938]
[1777131349472,28.53,77693.61,0.0,0.55506,0.00026,20.84831]
[1777131356971,28.53,77694.09,0.0,0.55519,0.00026,20.84753]
[1777131362619,28.53,77694.2,0.0,0.55521,0.00026,20.84736]
[1777131370621,28.53,77693.91,0.0,0.55514,0.00026,20.84785]
[1777131375657,28.54,77694.37,0.0,0.55525,0.00026,20.84711]
[1777131380693,28.54,77694.35,0.0,0.55525,0.00026,20.84716]
[1777131385727,28.54,77694.38,0.0,0.55525,0.00026,20.84714]
[1777131390762,28.54,77694.62,0.0,0.55531,0.00026,20.84677]
[1777131392610,28.54,77694.62,0.0,0.55531,0.00026,20.84677]
[1777131392640,28.54,77694.62,0.0,0.55531,0.00026,20.84677]
[1777131392848,28.54,77697.13,0.0,0.55598,0.00026,20.83823]
[1777131394246,28.54,77701.29,0.0,0.55706,0.00026,20.83118]
[1777131394571,28.54,77701.29,0.0,0.55706,0.00026,20.83118]
[1777131394857,28.54,77701.63,0.0,0.55715,0.00026,20.83059]
[1777131403661,28.55,77703.76,0.0,0.55771,0.00026,20.82695]
[1777131406084,28.55,77707.1,0.0,0.55857,0.00026,20.82115]
[1777131406112,28.55,77707.1,0.0,0.55857,0.00026,20.82115]
[1777131406231,28.55,77708.37,0.0,0.55891,0.00026,20.81891]
[1777131408895,28.55,77712.9,0.0,0.56009,0.00026,20.81077]
[1777131413928,28.55,77714.62,0.0,0.56054,0.00026,20.80764]
[1777131417684,28.56,77714.03,0.0,0.56038,0.00026,20.80873]
[1777131417709,28.56,77714.03,0.0,0.56038,0.00026,20.80873]
[1777131417957,28.56,77713.87,0.0,0.56034,0.00026,20.80902]
[1777131422994,28.56,77711.17,0.0,0.55963,0.00026,20.81393]
[1777131427061,28.56,77709.66,0.0,0.55924,0.00026,20.81665]
[1777131427084,28.56,77709.66,0.0,0.55924,0.00026,20.81665]
[1777131427162,28.56,77704.48,0.0,0.55788,0.00026,20.8258]
[1777131430042,28.56,77698.31,0.0,0.55626,0.00026,20.8364]
[1777131435077,28.56,77700.97,0.0,0.55696,0.00026,20.83188]
[1777131442691,28.56,77704.01,0.0,0.55776,0.00026,20.82664]
[1777131448168,28.56,77710.37,0.0,0.55942,0.00026,20.81542]
[1777131453016,28.56,77711.89,0.0,0.55982,0.00026,20.80832]
[1777131453205,28.56,77711.43,0.0,0.5597,0.00026,20.80915]
[1777131458238,28.56,77712.44,0.0,0.55996,0.00026,20.80735]
[1777131461259,28.56,77707.93,0.0,0.55878,0.00026,20.81547]
[1777131465290,28.56,77703.59,0.0,0.55764,0.00026,20.8231]
[1777131469320,28.57,77699.63,0.0,0.5566,0.00026,20.82991]
[1777131474444,28.57,77699.67,0.0,0.55661,0.00026,20.82985]
[1777131480396,28.57,77698.9,0.0,0.55641,0.00026,20.83116]
[1777131485430,28.57,77698.0,0.0,0.55617,0.00026,20.83268]
[1777131490464,28.57,77696.91,0.0,0.55589,0.00026,20.83451]
[1777131497953,28.56,77696.34,0.0,0.55574,0.00026,20.83545]
[1777131505414,28.56,77696.09,0.0,0.55568,0.00026,20.83586]
[1777131511612,28.56,77695.71,0.0,0.55559,0.00026,20.8321]
[1777131516646,28.56,77695.51,0.0,0.55554,0.00026,20.83243]
[1777131521681,28.56,77694.9,0.0,0.55538,0.00026,20.83344]
[1777131528163,28.56,77694.79,0.0,0.55535,0.00026,20.83362]
[1777131533762,28.56,77694.72,0.0,0.55533,0.00026,20.83373]
[1777131538804,28.56,77694.66,0.0,0.55532,0.00026,20.83382]
[1777131543837,28.56,77694.58,0.0,0.5553,0.00026,20.83395]
[1777131548871,28.56,77694.41,0.0,0.55525,0.00026,20.83423]
[1777131553906,28.56,77693.91,0.0,0.55512,0.00026,20.83505]
[1777131561961,28.56,77693.35,0.0,0.55498,0.00026,20.83597]
[1777131568127,28.56,77693.07,0.0,0.5549,0.00026,20.83643]
[1777131577676,28.56,77692.73,0.0,0.55482,0.00026,20.83261]
[1777131588144,28.56,77692.33,0.0,0.55472,0.00026,20.83325]
[1777131594190,28.56,77692.69,0.0,0.55481,0.00026,20.83266]
[1777131599225,28.56,77691.65,0.0,0.55454,0.00026,20.83436]
[1777131604261,28.56,77691.68,0.0,0.55455,0.00026,20.83431]
[1777131614330,28.56,77691.53,0.0,0.55451,0.00026,20.83455]
[1777131621379,28.56,77691.39,0.0,0.55447,0.00026,20.83478]
[1777131626415,28.56,77691.41,0.0,0.55448,0.00026,20.83475]
[1777131631452,28.56,77692.07,0.0,0.55466,0.00026,20.8293]
[1777131639505,28.56,77692.49,0.0,0.55477,0.00026,20.82861]
[1777131644541,28.56,77692.34,0.0,0.55473,0.00026,20.82886]
[1777131649577,28.56,77694.37,0.0,0.55526,0.00026,20.82552]
[1777131654612,28.56,77695.58,0.0,0.55558,0.00026,20.82352]
[1777131659647,28.56,77694.94,0.0,0.55541,0.00026,20.8246]
[1777131664681,28.56,77694.88,0.0,0.55539,0.00026,20.82471]
[1777131673213,28.56,77694.68,0.0,0.55534,0.00026,20.82505]
[1777131679218,28.56,77694.62,0.0,0.55532,0.00026,20.82519]
[1777131686143,28.57,77694.57,0.0,0.5553,0.00026,20.82529]
[1777131691870,28.57,77694.74,0.0,0.55535,0.00026,20.82066]
[1777131696899,28.57,77694.13,0.0,0.55519,0.00026,20.82169]
[1777131702653,28.57,77694.33,0.0,0.55524,0.00026,20.82136]
[1777131709428,28.57,77694.34,0.0,0.55524,0.00026,20.82139]
[1777131715031,28.58,77694.08,0.0,0.55517,0.00026,20.82185]
[1777131720068,28.58,77693.97,0.0,0.55514,0.00026,20.82205]
[1777131725102,28.58,77693.85,0.0,0.5551,0.00026,20.82226]
[1777131730138,28.58,77694.33,0.0,0.55523,0.00026,20.82148]
[1777131736179,28.58,77693.91,0.0,0.55512,0.00026,20.82218]
[1777131741217,28.58,77694.34,0.0,0.55523,0.00026,20.82147]
[1777131749708,28.58,77694.11,0.0,0.55517,0.00026,20.82185]
[1777131755313,28.58,77692.51,0.0,0.55476,0.00026,20.8201]
[1777131760348,28.58,77692.84,0.0,0.55485,0.00026,20.81956]
[1777131765385,28.58,77692.92,0.0,0.55487,0.00026,20.81942]
[1777131770417,28.58,77692.74,0.0,0.55482,0.00026,20.81971]
[1777131775454,28.58,77693.11,0.0,0.55492,0.00026,20.8191]
[1777131780487,28.58,77693.3,0.0,0.55497,0.00026,20.81878]
[1777131780899,28.58,77693.3,0.0,0.55497,0.00026,20.81878]
[1777131780912,28.58,77693.3,0.0,0.55497,0.00026,20.81878]
[1777131781494,28.58,77693.25,0.0,0.55496,0.00026,20.81886]
[1777131783509,28.58,77688.52,0.0,0.55372,0.00026,20.82652]
[1777131786529,28.58,77684.68,0.0,0.55271,0.00026,20.8326]
[1777131791967,28.58,77684.52,0.0,0.55267,0.00026,20.83285]
[1777131797607,28.58,77684.94,0.0,0.55277,0.00026,20.83221]
[1777131803650,28.58,77684.88,0.0,0.55276,0.00026,20.83231]
[1777131808687,28.58,77684.83,0.0,0.55274,0.00026,20.83241]
[1777131815755,28.59,77684.71,0.0,0.55271,0.00026,20.82826]
[1777131820776,28.59,77685.0,0.0,0.55278,0.00026,20.82784]
[1777131826819,28.59,77684.77,0.0,0.55272,0.00026,20.82824]
[1777131830807,28.59,77680.45,0.0,0.55158,0.00026,20.83494]
[1777131833120,28.6,77679.64,0.0,0.55137,0.00026,20.83618]
[1777131833153,28.6,77679.64,0.0,0.55137,0.00026,20.83618]
[1777131833689,28.6,77679.63,0.0,0.55136,0.00026,20.8362]
[1777131838705,28.6,77679.58,0.0,0.55134,0.00026,20.83633]
[1777131843730,28.6,77679.53,0.0,0.55133,0.00026,20.83642]
[1777131850418,28.61,77678.11,0.0,0.55094,0.00026,20.83865]
[1777131857001,28.62,77678.15,0.0,0.55094,0.00026,20.83865]
[1777131863071,28.63,77678.52,0.0,0.55103,0.00026,20.83818]
[1777131868107,28.63,77673.78,0.0,0.54977,0.00026,20.84526]
[1777131869747,28.63,77673.78,0.0,0.54977,0.00026,20.84526]
[1777131869776,28.63,77673.78,0.0,0.54977,0.00026,20.84526]
[1777131869808,28.63,77673.78,0.0,0.54977,0.00026,20.84526]
[1777131869836,28.63,77673.78,0.0,0.54977,0.00026,20.84526]
[1777131870558,28.63,77670.01,0.0,0.54878,0.00026,20.85073]
[1777131873690,28.63,77667.97,0.0,0.54825,0.00026,20.84924]
[1777131873703,28.63,77667.97,0.0,0.54825,0.00026,20.84924]
[1777131873786,28.63,77665.42,0.0,0.54759,0.00026,20.85277]
[1777131879116,28.62,77662.87,0.0,0.54693,0.00026,20.8562]
[1777131884218,28.61,77659.94,0.0,0.54618,0.00026,20.86006]
[1777131889371,28.6,77657.87,0.0,0.54564,0.00026,20.86274]
[1777131894606,28.59,77657.01,0.0,0.54543,0.00026,20.86379]
[1777131896849,28.58,77656.98,0.0,0.54543,0.00026,20.8638]
[1777131896878,28.58,77656.98,0.0,0.54543,0.00026,20.8638]
[1777131897314,28.58,77656.77,0.0,0.54538,0.00026,20.86404]
[1777131902664,28.57,77655.83,0.0,0.54514,0.00026,20.8652]
[1777131908890,28.56,77655.83,0.0,0.54516,0.00026,20.86511]
[1777131910838,28.55,77650.52,0.0,0.54377,0.00026,20.87185]
[1777131915915,28.55,77650.03,0.0,0.54365,0.00026,20.87242]
[1777131921983,28.54,77650.44,0.0,0.54377,0.00026,20.87184]
[1777131927087,28.53,77650.17,0.0,0.54371,0.00026,20.87212]
[1777131931988,28.52,77650.67,0.0,0.54386,0.00026,20.86704]
[1777131932030,28.52,77650.67,0.0,0.54386,0.00026,20.86704]
[1777131932560,28.51,77650.96,0.0,0.54394,0.00026,20.86666]
[1777131934094,28.51,77651.04,0.0,0.54397,0.00026,20.86653]
[1777131934123,28.51,77651.04,0.0,0.54397,0.00026,20.86653]
[1777131934574,28.51,77651.11,0.0,0.54398,0.00026,20.86644]
[1777131939610,28.5,77650.44,0.0,0.54382,0.00026,20.86722]
[1777131943637,28.49,77646.44,0.0,0.54277,0.00026,20.87214]
[1777131944641,28.49,77646.44,0.0,0.54277,0.00026,20.87214]
[1777131944649,28.49,77638.18,0.0,0.54059,0.00026,20.88195]
[1777131947665,28.49,77633.87,0.0,0.53945,0.00026,20.8868]
[1777131949679,28.48,77628.23,0.0,0.53796,0.00027,20.89291]
[1777131953712,28.48,77621.2,0.0,0.5361,0.00027,20.90011]
[1777131957738,28.47,77625.2,0.0,0.53717,0.00027,20.89603]
[1777131962776,28.47,77622.83,0.0,0.53654,0.00027,20.89841]
[1777131967808,28.46,77623.64,0.0,0.53677,0.00027,20.89756]
[1777131972843,28.46,77623.75,0.0,0.5368,0.00027,20.89744]
[1777131977865,28.46,77624.37,0.0,0.53696,0.00027,20.89679]
[1777131983920,28.46,77624.27,0.0,0.53694,0.00027,20.89689]
[1777131988975,28.46,77623.89,0.0,0.53684,0.00027,20.89727]
[1777131994361,28.45,77623.54,0.0,0.53675,0.00027,20.89327]
[1777131994450,28.45,77623.54,0.0,0.53675,0.00027,20.89327]
[1777131994724,28.45,77623.54,0.0,0.53675,0.00027,20.89327]
[1777131994929,28.45,77623.54,0.0,0.53675,0.00027,20.89327]
[1777131994962,28.45,77623.54,0.0,0.53675,0.00027,20.89327]
[1777131994734,28.45,77623.79,0.0,0.53682,0.00027,20.89301]
[1777131995806,28.46,77615.32,0.0,0.53457,0.00027,20.90133]
[1777131996720,28.46,77615.32,0.0,0.53457,0.00027,20.90133]
[1777131996755,28.46,77615.32,0.0,0.53457,0.00027,20.90133]
[1777131996786,28.46,77615.32,0.0,0.53457,0.00027,20.90133]
[1777131996915,28.46,77610.73,0.0,0.53335,0.00027,20.90556]
[1777131997112,28.46,77610.73,0.0,0.53335,0.00027,20.90556]
[1777131997163,28.46,77609.41,0.0,0.533,0.00027,20.90674]
[1777132003129,28.46,77606.3,0.0,0.53217,0.00027,20.90947]
[1777132008218,28.46,77605.79,0.0,0.53203,0.00027,20.90991]
[1777132015366,28.46,77604.29,0.0,0.53163,0.00027,20.9112]
[1777132018159,28.47,77598.44,0.0,0.53007,0.00027,20.91596]
[1777132021621,28.47,77602.73,0.0,0.53121,0.00027,20.91252]
[1777132027221,28.48,77603.31,0.0,0.53136,0.00027,20.91206]
[1777132031598,28.48,77603.1,0.0,0.5313,0.00027,20.91224]
[1777132031725,28.48,77603.1,0.0,0.5313,0.00027,20.91224]
[1777132031751,28.48,77603.1,0.0,0.5313,0.00027,20.91224]
[1777132031780,28.48,77603.1,0.0,0.5313,0.00027,20.91224]
[1777132031814,28.48,77605.81,0.0,0.53202,0.00027,20.90997]
[1777132032557,28.48,77605.81,0.0,0.53202,0.00027,20.90997]
[1777132032824,28.48,77614.07,0.0,0.53421,0.00027,20.90261]
[1777132035655,28.48,77617.44,0.0,0.53511,0.00027,20.89943]
[1777132040816,28.48,77617.53,0.0,0.53513,0.00027,20.89934]
[1777132043333,28.48,77610.72,0.0,0.53332,0.00027,20.90567]
[1777132048369,28.49,77610.14,0.0,0.53317,0.00027,20.90621]
[1777132053404,28.49,77610.11,0.0,0.53316,0.00027,20.90189]
[1777132058438,28.49,77610.42,0.0,0.53324,0.00027,20.90163]
[1777132063476,28.5,77611.82,0.0,0.53361,0.00027,20.90038]
[1777132066049,28.5,77617.66,0.0,0.53516,0.00027,20.89493]
[1777132071358,28.5,77618.44,0.0,0.53536,0.00027,20.89418]
[1777132076598,28.5,77618.41,0.0,0.53535,0.00027,20.89421]
[1777132082168,28.49,77620.71,0.0,0.53597,0.00027,20.89194]
[1777132089914,28.49,77621.61,0.0,0.53621,0.00027,20.89104]
[1777132091980,28.49,77603.33,0.0,0.53136,0.00027,20.90773]
[1777132092680,28.49,77603.33,0.0,0.53136,0.00027,20.90774]
[1777132094975,28.49,77607.44,0.0,0.53245,0.00027,20.90426]
[1777132098400,28.5,77608.56,0.0,0.53274,0.00027,20.90329]
[1777132098461,28.5,77608.56,0.0,0.53274,0.00027,20.90329]
[1777132098489,28.5,77608.56,0.0,0.53274,0.00027,20.90329]
[1777132098650,28.5,77608.56,0.0,0.53274,0.00027,20.90329]
[1777132098700,28.5,77608.56,0.0,0.53274,0.00027,20.90329]
[1777132098729,28.5,77608.56,0.0,0.53274,0.00027,20.90329]
[1777132098878,28.5,77608.56,0.0,0.53274,0.00027,20.90329]
[1777132098898,28.5,77608.56,0.0,0.53274,0.00027,20.90329]
[1777132099048,28.5,77604.81,0.0,0.53175,0.00027,20.90652]
[1777132100620,28.5,77604.84,0.0,0.53175,0.00027,20.9065]
[1777132100665,28.5,77604.84,0.0,0.53175,0.00027,20.9065]
[1777132100844,28.5,77604.84,0.0,0.53175,0.00027,20.9065]
[1777132100943,28.5,77590.04,0.0,0.52782,0.00027,20.91795]
[1777132101301,28.5,77590.04,0.0,0.52782,0.00027,20.91795]
[1777132101453,28.5,77590.04,0.0,0.52782,0.00027,20.91795]
[1777132101951,28.5,77581.03,0.0,0.52543,0.00027,20.92393]
[1777132103760,28.5,77580.28,0.0,0.52523,0.00027,20.92438]
[1777132104133,28.5,77580.28,0.0,0.52523,0.00027,20.92438]
[1777132104168,28.5,77580.28,0.0,0.52523,0.00027,20.92438]
[1777132104953,28.49,77579.92,0.0,0.52514,0.00027,20.9246]
[1777132106781,28.49,77592.48,0.0,0.52848,0.00027,20.91618]
[1777132108016,28.49,77593.71,0.0,0.5288,0.00027,20.91529]
[1777132108209,28.49,77593.71,0.0,0.5288,0.00027,20.91529]
[1777132108221,28.49,77593.71,0.0,0.5288,0.00027,20.91529]
[1777132108795,28.49,77593.71,0.0,0.5288,0.00027,20.91529]
[1777132112826,28.49,77588.72,0.0,0.52748,0.00027,20.9145]
[1777132117857,28.48,77587.86,0.0,0.52726,0.00027,20.91507]
[1777132122892,28.47,77586.94,0.0,0.52702,0.00027,20.91568]
[1777132126920,28.47,77581.18,0.0,0.52549,0.00027,20.91942]
[1777132129943,28.46,77576.43,0.0,0.52423,0.00027,20.92227]
[1777132131254,28.46,77576.43,0.0,0.52423,0.00027,20.92227]
[1777132131957,28.46,77574.55,0.0,0.52373,0.00027,20.92334]
[1777132135987,28.45,77569.59,0.0,0.52241,0.00027,20.92601]
[1777132140438,28.44,77567.05,0.0,0.52174,0.00027,20.92728]
[1777132140671,28.44,77567.05,0.0,0.52174,0.00027,20.92728]
[1777132141020,28.44,77567.38,0.0,0.52183,0.00027,20.92711]
[1777132142661,28.44,77565.74,0.0,0.52139,0.00027,20.92791]
[1777132143034,28.44,77563.42,0.0,0.52078,0.00027,20.929]
[1777132150392,28.44,77561.91,0.0,0.52037,0.00027,20.92968]
[1777132150524,28.44,77561.91,0.0,0.52037,0.00027,20.92968]
[1777132150658,28.44,77561.91,0.0,0.52037,0.00027,20.92968]
[1777132151090,28.43,77560.69,0.0,0.52005,0.00027,20.93022]
[1777132151463,28.43,77560.69,0.0,0.52005,0.00027,20.93022]
[1777132151533,28.43,77560.69,0.0,0.52005,0.00027,20.93022]
[1777132151574,28.43,77560.69,0.0,0.52005,0.00027,20.93022]
[1777132151791,28.43,77560.69,0.0,0.52005,0.00027,20.93022]
[1777132152104,28.43,77554.22,0.0,0.51832,0.00027,20.93283]
[1777132153104,28.43,77547.51,0.0,0.51653,0.00027,20.93513]
[1777132155688,28.43,77546.01,0.0,0.51613,0.00027,20.93559]
[1777132155819,28.43,77546.01,0.0,0.51613,0.00027,20.93559]
[1777132155889,28.43,77546.01,0.0,0.51613,0.00027,20.93559]
[1777132155963,28.43,77546.01,0.0,0.51613,0.00027,20.93559]
[1777132156126,28.43,77546.23,0.0,0.51619,0.00027,20.93552]
[1777132156154,28.43,77546.23,0.0,0.51619,0.00027,20.93552]
[1777132156209,28.43,77546.23,0.0,0.51619,0.00027,20.93552]
[1777132156325,28.43,77546.23,0.0,0.51619,0.00027,20.93552]
[1777132156491,28.43,77546.23,0.0,0.51619,0.00027,20.93552]
[1777132157134,28.43,77528.81,0.0,0.51154,0.00027,20.93931]
[1777132158139,28.44,77527.66,0.0,0.51123,0.00027,20.93946]
[1777132158565,28.44,77527.66,0.0,0.51123,0.00027,20.93946]
[1777132159145,28.44,77523.68,0.0,0.51017,0.00027,20.93988]
[1777132160771,28.44,77520.84,0.0,0.50941,0.00027,20.94009]
[1777132160848,28.44,77520.84,0.0,0.50941,0.00027,20.94009]
[1777132160954,28.44,77520.84,0.0,0.50941,0.00027,20.94009]
[1777132161160,28.44,77520.35,0.0,0.50928,0.00027,20.94012]
[1777132162606,28.44,77514.98,0.0,0.50784,0.00027,20.94029]
[1777132164772,28.44,77514.98,0.0,0.50784,0.00027,20.94029]
[1777132165072,28.44,77514.98,0.0,0.50784,0.00027,20.94029]
[1777132165087,28.44,77512.86,0.0,0.50728,0.00027,20.94028]
[1777132165236,28.44,77512.86,0.0,0.50728,0.00027,20.94028]
[1777132165266,28.44,77512.86,0.0,0.50728,0.00027,20.94028]
[1777132165568,28.44,77504.38,0.0,0.50501,0.00027,20.93982]
[1777132167964,28.44,77504.38,0.0,0.50501,0.00027,20.93982]
[1777132168064,28.43,77494.38,0.0,0.50234,0.00027,20.93841]
[1777132169155,28.43,77494.38,0.0,0.50234,0.00027,20.93841]
[1777132169705,28.42,77493.64,0.0,0.50214,0.00027,20.93827]
[1777132170868,28.42,77493.64,0.0,0.50214,0.00027,20.93827]
[1777132170987,28.42,77488.86,0.0,0.50086,0.00027,20.93723]
[1777132173050,28.42,77496.12,0.0,0.5028,0.00027,20.93438]
[1777132173291,28.42,77496.12,0.0,0.5028,0.00027,20.93438]
[1777132173557,28.42,77496.66,0.0,0.50294,0.00027,20.93447]
[1777132174189,28.42,77496.66,0.0,0.50294,0.00027,20.93447]
[1777132175164,28.42,77498.47,0.0,0.50343,0.00027,20.93476]
[1777132177153,28.42,77504.38,0.0,0.50501,0.00027,20.93548]
[1777132182746,28.42,77512.61,0.0,0.50721,0.00027,20.93593]
[1777132184322,28.42,77517.16,0.0,0.50843,0.00027,20.93591]
[1777132189985,28.43,77518.76,0.0,0.50886,0.00027,20.93586]
[1777132190085,28.43,77520.18,0.0,0.50923,0.00027,20.93579]
[1777132190221,28.43,77520.18,0.0,0.50923,0.00027,20.93579]
[1777132190353,28.43,77520.18,0.0,0.50923,0.00027,20.93579]
[1777132190440,28.43,77520.18,0.0,0.50923,0.00027,20.93579]
[1777132190455,28.43,77512.74,0.0,0.50725,0.00027,20.93593]
[1777132192822,28.43,77508.14,0.0,0.50602,0.00027,20.93576]
[1777132194099,28.43,77508.14,0.0,0.50602,0.00027,20.93576]
[1777132199968,28.43,77507.97,0.0,0.50597,0.00027,20.93575]
[1777132203479,28.44,77503.83,0.0,0.50487,0.00027,20.93542]
[1777132205595,28.44,77501.26,0.0,0.50418,0.00027,20.93514]
[1777132205683,28.44,77496.44,0.0,0.50289,0.00027,20.93444]
[1777132208429,28.44,77495.79,0.0,0.50272,0.00027,20.93432]
[1777132210938,28.44,77497.28,0.0,0.50312,0.00027,20.93457]
[1777132210987,28.44,77497.28,0.0,0.50312,0.00027,20.93457]
[1777132211058,28.45,77500.07,0.0,0.50386,0.00027,20.93499]
[1777132211930,28.45,77500.07,0.0,0.50386,0.00027,20.93499]
[1777132212029,28.45,77509.21,0.0,0.5063,0.00027,20.93582]
[1777132212966,28.45,77516.38,0.0,0.50822,0.00027,20.93593]
[1777132214533,28.45,77510.74,0.0,0.50671,0.00027,20.93588]
[1777132215801,28.45,77510.74,0.0,0.50671,0.00027,20.93588]
[1777132215901,28.45,77502.36,0.0,0.50447,0.00027,20.93527]
[1777132221780,28.45,77503.03,0.0,0.50465,0.00027,20.93534]
[1777132222363,28.45,77502.81,0.0,0.50459,0.00027,20.93532]
[1777132222544,28.45,77502.81,0.0,0.50459,0.00027,20.93532]
[1777132222558,28.45,77502.81,0.0,0.50459,0.00027,20.93532]
[1777132222793,28.46,77494.79,0.0,0.50245,0.00027,20.93414]
[1777132228301,28.47,77490.94,0.0,0.50143,0.00027,20.93337]
[1777132229252,28.47,77491.34,0.0,0.50153,0.00027,20.93345]
[1777132230126,28.47,77500.37,0.0,0.50394,0.00027,20.93502]
[1777132230522,28.47,77500.37,0.0,0.50394,0.00027,20.93502]
[1777132230530,28.47,77500.37,0.0,0.50394,0.00027,20.93502]
[1777132230560,28.47,77500.37,0.0,0.50394,0.00027,20.93502]
[1777132231102,28.47,77504.17,0.0,0.50496,0.00027,20.93111]
[1777132232144,28.47,77510.16,0.0,0.50656,0.00027,20.93152]
[1777132233670,28.47,77513.72,0.0,0.50751,0.00027,20.9316]
[1777132233985,28.48,77515.17,0.0,0.5079,0.00027,20.9316]
[1777132237700,28.48,77521.86,0.0,0.50968,0.00027,20.93134]
[1777132243177,28.49,77520.02,0.0,0.50919,0.00027,20.93146]
[1777132244853,28.49,77515.41,0.0,0.50796,0.00027,20.9316]
[1777132248778,28.5,77511.08,0.0,0.5068,0.00027,20.93155]
[1777132253814,28.51,77507.91,0.0,0.50596,0.00027,20.9314]
[1777132259856,28.52,77504.51,0.0,0.50505,0.00027,20.93114]
[1777132263889,28.52,77509.44,0.0,0.50637,0.00027,20.93149]
[1777132268913,28.53,77505.64,0.0,0.50536,0.00027,20.93124]
[1777132274961,28.54,77502.54,0.0,0.50453,0.00027,20.93094]
[1777132279996,28.55,77504.62,0.0,0.50509,0.00027,20.93115]
[1777132285031,28.56,77498.03,0.0,0.50333,0.00027,20.93034]
[1777132290092,28.56,77494.95,0.0,0.50251,0.00027,20.92982]
[1777132290169,28.57,77479.46,0.0,0.49839,0.00027,20.92588]
[1777132291073,28.59,77480.07,0.0,0.49856,0.00027,20.92174]
[1777132295104,28.67,77489.73,0.0,0.50115,0.00027,20.9244]
[1777132296654,28.68,77490.49,0.0,0.50135,0.00027,20.92457]
[1777132296752,28.68,77490.49,0.0,0.50135,0.00027,20.92457]
[1777132297151,28.69,77482.68,0.0,0.49928,0.00027,20.92255]
[1777132301377,28.71,77481.57,0.0,0.49899,0.00026,20.92221]
[1777132301400,28.71,77481.57,0.0,0.49899,0.00026,20.92221]
[1777132302150,28.71,77481.29,0.0,0.49892,0.00026,20.92213]
[1777132303378,28.71,77480.47,0.0,0.4987,0.00026,20.92187]
[1777132304164,28.71,77480.47,0.0,0.4987,0.00026,20.92187]
[1777132307163,28.72,77480.93,0.0,0.49883,0.00026,20.92202]
[1777132307187,28.72,77480.93,0.0,0.49883,0.00026,20.92202]
[1777132307257,28.72,77478.9,0.0,0.49829,0.00026,20.92137]
[1777132307576,28.72,77478.9,0.0,0.49829,0.00026,20.92137]
[1777132307837,28.72,77478.9,0.0,0.49829,0.00026,20.92137]
[1777132307887,28.72,77478.9,0.0,0.49829,0.00026,20.92137]
[1777132307927,28.72,77478.9,0.0,0.49829,0.00026,20.92137]
[1777132308045,28.72,77478.9,0.0,0.49829,0.00026,20.92137]
[1777132308140,28.72,77478.9,0.0,0.49829,0.00026,20.92137]
[1777132308217,28.72,77456.66,0.0,0.4924,0.00026,20.91176]
[1777132308332,28.72,77456.66,0.0,0.4924,0.00026,20.91176]
[1777132308474,28.72,77456.66,0.0,0.4924,0.00026,20.91176]
[1777132308491,28.72,77456.66,0.0,0.4924,0.00026,20.91176]
[1777132308539,28.72,77456.66,0.0,0.4924,0.00026,20.91176]
[1777132309244,28.72,77456.06,0.0,0.49224,0.00026,20.91143]
[1777132309464,28.72,77456.06,0.0,0.49224,0.00026,20.91143]
[1777132309609,28.72,77456.06,0.0,0.49224,0.00026,20.91143]
[1777132309669,28.72,77456.06,0.0,0.49224,0.00026,20.91143]
[1777132310240,28.72,77456.06,0.0,0.49224,0.00026,20.91143]
[1777132310302,28.72,77455.39,0.0,0.49206,0.00026,20.91107]
[1777132310709,28.72,77455.39,0.0,0.49206,0.00026,20.91107]
[1777132311227,28.72,77455.52,0.0,0.49209,0.00026,20.91114]
[1777132315244,28.72,77457.23,0.0,0.49255,0.00026,20.91206]
[1777132315252,28.72,77457.23,0.0,0.49255,0.00026,20.91206]
[1777132315286,28.72,77459.32,0.0,0.4931,0.00026,20.91315]
[1777132321302,28.72,77457.01,0.0,0.49249,0.00026,20.91195]
[1777132326332,28.75,77456.74,0.0,0.49243,0.00026,20.91181]
[1777132327387,28.75,77459.5,0.0,0.49317,0.00026,20.91325]
[1777132327441,28.75,77459.5,0.0,0.49317,0.00026,20.91325]
[1777132327472,28.75,77459.5,0.0,0.49317,0.00026,20.91325]
[1777132328348,28.75,77466.02,0.0,0.49489,0.00026,20.91637]
[1777132328546,28.75,77466.02,0.0,0.49489,0.00026,20.91637]
[1777132328561,28.75,77466.02,0.0,0.49489,0.00026,20.91637]
[1777132328566,28.75,77466.02,0.0,0.49489,0.00026,20.91637]
[1777132328595,28.75,77466.02,0.0,0.49489,0.00026,20.91637]
[1777132329219,28.75,77466.02,0.0,0.49489,0.00026,20.91637]
[1777132329353,28.75,77468.57,0.0,0.49557,0.00026,20.91748]
[1777132329377,28.75,77468.57,0.0,0.49557,0.00026,20.91748]
[1777132329886,28.75,77472.93,0.0,0.49672,0.00026,20.91924]
[1777132331083,28.75,77472.93,0.0,0.49672,0.00026,20.91924]
[1777132331112,28.75,77472.93,0.0,0.49672,0.00026,20.91924]
[1777132331147,28.76,77475.12,0.0,0.4973,0.00026,20.92006]
[1777132332028,28.76,77475.12,0.0,0.4973,0.00026,20.92006]
[1777132332463,28.76,77474.87,0.0,0.49724,0.00026,20.91997]
[1777132332904,28.76,77474.87,0.0,0.49724,0.00026,20.91997]
[1777132332917,28.76,77474.87,0.0,0.49724,0.00026,20.91997]
[1777132333347,28.76,77474.52,0.0,0.49714,0.00026,20.91984]
[1777132334737,28.76,77474.47,0.0,0.49713,0.00026,20.91982]
[1777132335452,28.76,77474.66,0.0,0.49718,0.00026,20.91989]
[1777132335547,28.76,77475.56,0.0,0.49742,0.00026,20.92022]
[1777132339546,28.77,77474.57,0.0,0.49716,0.00026,20.91986]
[1777132339647,28.77,77473.03,0.0,0.49675,0.00026,20.91928]
[1777132342153,28.77,77472.9,0.0,0.49672,0.00026,20.91923]
[1777132342166,28.77,77472.9,0.0,0.49672,0.00026,20.91923]
[1777132342329,28.77,77472.46,0.0,0.4966,0.00026,20.91906]
[1777132345765,28.77,77472.21,0.0,0.49654,0.00026,20.91897]
[1777132345778,28.77,77472.21,0.0,0.49654,0.00026,20.91897]
[1777132345880,28.77,77467.42,0.0,0.49527,0.00026,20.91699]
[1777132351508,28.8,77465.53,0.0,0.49478,0.00026,20.91182]
[1777132353953,28.8,77471.39,0.0,0.49633,0.00026,20.9143]
[1777132355313,28.8,77471.39,0.0,0.49633,0.00026,20.9143]
[1777132355566,28.8,77468.24,0.0,0.4955,0.00026,20.91301]
[1777132355692,28.8,77468.24,0.0,0.4955,0.00026,20.91301]
[1777132355829,28.8,77454.63,0.0,0.4919,0.00026,20.90635]
[1777132356695,28.8,77454.63,0.0,0.4919,0.00026,20.90635]
[1777132357178,28.8,77454.63,0.0,0.4919,0.00026,20.90635]
[1777132357366,28.8,77448.88,0.0,0.49038,0.00026,20.90303]
[1777132357493,28.8,77448.88,0.0,0.49038,0.00026,20.90303]
[1777132357648,28.8,77448.88,0.0,0.49038,0.00026,20.90303]
[1777132357660,28.8,77448.88,0.0,0.49038,0.00026,20.90303]
[1777132357681,28.8,77448.88,0.0,0.49038,0.00026,20.90303]
[1777132357744,28.8,77448.88,0.0,0.49038,0.00026,20.90303]
[1777132357777,28.8,77448.88,0.0,0.49038,0.00026,20.90303]
[1777132357808,28.8,77448.88,0.0,0.49038,0.00026,20.90303]
[1777132357880,28.8,77448.88,0.0,0.49038,0.00026,20.90303]
[1777132357916,28.8,77431.78,0.0,0.48587,0.00026,20.89137]
[1777132359236,28.8,77431.78,0.0,0.48587,0.00026,20.89137]
[1777132359283,28.8,77431.78,0.0,0.48587,0.00026,20.89137]
[1777132359310,28.8,77431.78,0.0,0.48587,0.00026,20.89137]
[1777132359366,28.8,77431.78,0.0,0.48587,0.00026,20.89137]
[1777132359306,28.8,77428.68,0.0,0.48505,0.00026,20.88898]
[1777132359837,28.8,77428.68,0.0,0.48505,0.00026,20.88898]
[1777132360283,28.8,77428.68,0.0,0.48505,0.00026,20.88898]
[1777132360297,28.8,77428.68,0.0,0.48505,0.00026,20.88898]
[1777132360308,28.8,77428.68,0.0,0.48505,0.00026,20.88898]
[1777132360379,28.81,77427.49,0.0,0.48474,0.00026,20.88803]
[1777132362958,28.81,77422.03,0.0,0.4833,0.00026,20.88354]
[1777132363952,28.81,77422.03,0.0,0.4833,0.00026,20.88354]
[1777132364022,28.82,77422.36,0.0,0.4834,0.00026,20.88384]
[1777132365977,28.84,77422.36,0.0,0.48341,0.00026,20.88387]
[1777132366065,28.85,77422.86,0.0,0.48355,0.00026,20.88432]
[1777132367999,28.85,77422.86,0.0,0.48355,0.00026,20.88432]
[1777132368216,28.85,77422.86,0.0,0.48355,0.00026,20.88432]
[1777132368315,28.87,77422.61,0.0,0.4835,0.00026,20.88414]
[1777132371805,28.92,77432.37,0.0,0.48611,0.00026,20.89199]
[1777132375903,28.95,77428.56,0.0,0.48513,0.00026,20.88911]
[1777132376219,28.96,77429.03,0.0,0.48527,0.00026,20.88949]
[1777132378206,28.97,77430.16,0.0,0.48556,0.00026,20.89037]
[1777132378277,28.97,77433.51,0.0,0.48645,0.00026,20.89289]
[1777132380226,28.97,77433.76,0.0,0.48651,0.00026,20.89308]
[1777132380321,28.97,77435.72,0.0,0.48703,0.00026,20.89451]
[1777132381937,28.97,77435.72,0.0,0.48703,0.00026,20.89451]
[1777132382356,28.97,77435.56,0.0,0.48699,0.00026,20.89439]
[1777132383660,28.97,77435.56,0.0,0.48699,0.00026,20.8944]
[1777132383874,28.97,77435.56,0.0,0.48699,0.00026,20.8944]
[1777132384086,28.97,77424.64,0.0,0.48412,0.00026,20.88601]
[1777132385754,28.98,77421.73,0.0,0.48336,0.00026,20.8836]
[1777132388344,28.98,77418.98,0.0,0.48264,0.00026,20.88124]
[1777132389312,28.98,77418.08,0.0,0.4824,0.00026,20.88046]
[1777132389836,28.98,77412.46,0.0,0.48093,0.00026,20.8754]
[1777132391153,28.98,77412.46,0.0,0.48093,0.00026,20.8754]
[1777132391228,28.98,77412.46,0.0,0.48093,0.00026,20.8754]
[1777132391330,28.98,77412.46,0.0,0.48093,0.00026,20.8754]
[1777132391392,28.98,77410.1,0.0,0.48031,0.00026,20.87318]
[1777132391536,28.98,77410.1,0.0,0.48031,0.00026,20.87318]
[1777132391621,28.98,77410.1,0.0,0.48031,0.00026,20.87318]
[1777132391844,28.98,77410.1,0.0,0.48031,0.00026,20.87318]
[1777132391930,28.98,77410.1,0.0,0.48031,0.00026,20.87318]
[1777132392023,28.98,77410.1,0.0,0.48031,0.00026,20.87318]
[1777132392107,28.98,77410.1,0.0,0.48031,0.00026,20.87318]
[1777132392225,28.98,77410.1,0.0,0.48031,0.00026,20.87318]
[1777132392302,28.98,77410.1,0.0,0.48031,0.00026,20.87318]
[1777132392330,28.98,77410.1,0.0,0.48031,0.00026,20.87318]
[1777132392424,28.98,77410.1,0.0,0.48031,0.00026,20.87318]
[1777132392404,28.98,77392.58,0.0,0.47571,0.00026,20.85519]
[1777132392549,28.98,77392.58,0.0,0.47571,0.00026,20.85519]
[1777132392582,28.98,77392.58,0.0,0.47571,0.00026,20.85519]
[1777132393360,28.98,77392.58,0.0,0.47571,0.00026,20.85519]
[1777132393422,28.98,77392.58,0.0,0.47571,0.00026,20.85519]
[1777132393366,28.98,77382.98,0.0,0.4732,0.00026,20.84415]
[1777132393531,28.98,77382.98,0.0,0.4732,0.00026,20.84415]
[1777132393560,28.98,77382.98,0.0,0.4732,0.00026,20.84415]
[1777132393588,28.98,77382.98,0.0,0.4732,0.00026,20.84415]
[1777132393864,28.98,77388.84,0.0,0.47473,0.00026,20.85098]
[1777132394987,28.98,77388.84,0.0,0.47473,0.00026,20.85098]
[1777132395288,28.98,77388.84,0.0,0.47473,0.00026,20.85098]
[1777132395388,28.98,77393.23,0.0,0.47588,0.00026,20.85588]
[1777132396119,28.98,77393.23,0.0,0.47588,0.00026,20.85588]
[1777132396178,28.98,77393.23,0.0,0.47588,0.00026,20.85588]
[1777132396188,28.98,77393.23,0.0,0.47588,0.00026,20.85588]
[1777132396204,28.98,77393.23,0.0,0.47588,0.00026,20.85588]
[1777132396216,28.98,77393.23,0.0,0.47588,0.00026,20.85588]
[1777132396260,28.98,77390.54,0.0,0.47517,0.00026,20.85288]
[1777132398595,28.96,77387.92,0.0,0.47447,0.00026,20.84986]
[1777132398876,28.96,77387.92,0.0,0.47447,0.00026,20.84986]
[1777132398948,28.96,77386.82,0.0,0.47418,0.00026,20.84857]
[1777132400586,28.96,77386.82,0.0,0.47417,0.00026,20.84856]
[1777132400979,28.95,77389.12,0.0,0.47477,0.00026,20.85118]
[1777132401887,28.95,77389.12,0.0,0.47477,0.00026,20.85118]
[1777132401951,28.95,77389.25,0.0,0.4748,0.00026,20.85133]
[1777132407440,28.95,77388.96,0.0,0.47473,0.00026,20.85099]
[1777132412941,28.94,77393.06,0.0,0.47579,0.00026,20.85122]
[1777132414788,28.94,77393.11,0.0,0.4758,0.00026,20.85127]
[1777132414954,28.94,77393.11,0.0,0.4758,0.00026,20.85127]
[1777132420997,28.94,77389.87,0.0,0.47495,0.00026,20.84763]
[1777132426192,28.94,77388.64,0.0,0.47462,0.00026,20.84622]
[1777132432081,28.93,77389.58,0.0,0.47486,0.00026,20.84728]
[1777132437109,28.93,77385.54,0.0,0.4738,0.00026,20.8426]
[1777132440483,28.93,77388.6,0.0,0.4746,0.00026,20.84614]
[1777132440490,28.93,77388.6,0.0,0.4746,0.00026,20.84614]
[1777132441191,28.93,77388.6,0.0,0.4746,0.00026,20.84614]
[1777132441241,28.93,77388.6,0.0,0.4746,0.00026,20.84614]
[1777132441270,28.93,77388.6,0.0,0.4746,0.00026,20.84614]
[1777132441371,28.93,77397.53,0.0,0.47695,0.00026,20.85601]
[1777132443194,28.93,77398.17,0.0,0.47711,0.00026,20.85669]
[1777132443260,28.93,77398.17,0.0,0.47711,0.00026,20.85669]
[1777132443288,28.93,77398.17,0.0,0.47711,0.00026,20.85669]
[1777132443360,28.93,77401.14,0.0,0.4779,0.00026,20.8598]
[1777132445086,28.93,77401.14,0.0,0.4779,0.00026,20.8598]
[1777132445102,28.93,77401.14,0.0,0.4779,0.00026,20.8598]
[1777132445329,28.93,77396.31,0.0,0.47663,0.00026,20.85471]
[1777132448414,28.93,77401.87,0.0,0.47809,0.00026,20.86055]
[1777132451444,28.93,77400.4,0.0,0.4777,0.00026,20.85904]
[1777132451509,28.93,77398.14,0.0,0.47711,0.00026,20.85666]
[1777132451568,28.93,77398.14,0.0,0.47711,0.00026,20.85666]
[1777132451576,28.93,77398.14,0.0,0.47711,0.00026,20.85666]
[1777132451606,28.93,77398.14,0.0,0.47711,0.00026,20.85666]
[1777132451695,28.93,77398.14,0.0,0.47711,0.00026,20.85666]
[1777132451808,28.93,77398.14,0.0,0.47711,0.00026,20.85666]
[1777132452224,28.93,77397.35,0.0,0.4769,0.00026,20.85582]
[1777132453231,28.93,77386.17,0.0,0.47396,0.00026,20.84333]
[1777132453840,28.93,77386.17,0.0,0.47396,0.00026,20.84333]
[1777132454240,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132454804,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132454817,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132454822,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132454846,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132454875,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132454911,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132454939,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132454969,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132454998,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455027,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455057,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455086,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455116,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455146,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455175,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455206,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455233,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455264,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455293,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455323,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455352,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455381,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455412,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455440,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455470,28.93,77379.41,0.0,0.47218,0.00026,20.83522]
[1777132455483,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455500,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455530,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455559,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455589,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455620,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455648,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455681,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455709,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455739,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455770,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455797,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455813,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455821,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455831,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455859,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455887,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455917,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455946,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132455978,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456006,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456036,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456064,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456094,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456123,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456153,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456182,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456212,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456241,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456271,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456300,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456330,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456359,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456389,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456418,28.93,77378.85,0.0,0.47204,0.00026,20.83454]
[1777132456520,28.93,77378.98,0.0,0.47207,0.00026,20.8347]
[1777132456539,28.93,77378.98,0.0,0.47207,0.00026,20.8347]
[1777132456632,28.93,77378.98,0.0,0.47207,0.00026,20.8347]
[1777132456727,28.93,77378.98,0.0,0.47207,0.00026,20.8347]
[1777132456755,28.93,77378.98,0.0,0.47207,0.00026,20.8347]
[1777132457258,28.93,77379.05,0.0,0.47209,0.00026,20.83478]
[1777132457727,28.93,77379.05,0.0,0.47209,0.00026,20.83478]
[1777132458266,28.93,77376.6,0.0,0.47145,0.00026,20.83174]
[1777132458938,28.93,77376.6,0.0,0.47145,0.00026,20.83174]
[1777132459299,28.93,77376.6,0.0,0.47145,0.00026,20.83174]
[1777132459313,28.93,77376.6,0.0,0.47145,0.00026,20.83174]
[1777132459375,28.93,77366.79,0.0,0.46887,0.00026,20.819]
[1777132459981,28.93,77366.79,0.0,0.46887,0.00026,20.819]
[1777132459997,28.93,77366.79,0.0,0.46887,0.00026,20.819]
[1777132460096,28.93,77366.79,0.0,0.46887,0.00026,20.819]
[1777132460280,28.93,77366.88,0.0,0.46889,0.00026,20.81911]
[1777132461947,28.93,77363.79,0.0,0.46808,0.00026,20.81492]
[1777132461981,28.93,77363.79,0.0,0.46808,0.00026,20.81492]
[1777132461990,28.93,77363.79,0.0,0.46808,0.00026,20.81492]
[1777132462295,28.93,77365.0,0.0,0.4684,0.00026,20.81657]
[1777132467302,28.92,77363.14,0.0,0.46791,0.00026,20.81402]
[1777132467988,28.92,77360.64,0.0,0.46725,0.00026,20.81055]
[1777132468004,28.92,77360.64,0.0,0.46725,0.00026,20.81055]
[1777132468336,28.92,77360.64,0.0,0.46725,0.00026,20.81055]
[1777132470220,28.92,77359.21,0.0,0.46687,0.00026,20.80854]
[1777132470457,28.92,77351.1,0.0,0.46474,0.00026,20.79679]
[1777132470749,28.92,77351.1,0.0,0.46474,0.00026,20.79679]
[1777132471355,28.92,77351.1,0.0,0.46474,0.00026,20.79679]
[1777132471456,28.92,77336.49,0.0,0.4609,0.00026,20.76977]
[1777132471614,28.92,77336.49,0.0,0.4609,0.00026,20.76977]
[1777132471645,28.92,77336.49,0.0,0.4609,0.00026,20.76977]
[1777132471807,28.92,77336.49,0.0,0.4609,0.00026,20.76977]
[1777132471886,28.92,77336.49,0.0,0.4609,0.00026,20.76977]
[1777132471909,28.92,77336.49,0.0,0.4609,0.00026,20.76977]
[1777132472057,28.92,77336.49,0.0,0.4609,0.00026,20.76977]
[1777132472197,28.92,77336.49,0.0,0.4609,0.00026,20.76977]
[1777132472326,28.92,77336.49,0.0,0.4609,0.00026,20.76977]
[1777132472474,28.92,77336.49,0.0,0.4609,0.00026,20.76977]
[1777132472510,28.92,77340.21,0.0,0.46187,0.00026,20.77571]
[1777132472682,28.92,77340.21,0.0,0.46187,0.00026,20.77571]
[1777132473055,28.92,77340.21,0.0,0.46187,0.00026,20.77571]
[1777132473140,28.92,77340.21,0.0,0.46187,0.00026,20.77571]
[1777132473203,28.92,77340.21,0.0,0.46187,0.00026,20.77571]
[1777132473495,28.92,77340.21,0.0,0.46187,0.00026,20.77571]
[1777132473503,28.92,77340.21,0.0,0.46187,0.00026,20.77571]
[1777132473375,28.92,77340.21,0.0,0.46187,0.00026,20.77569]
[1777132473601,28.92,77340.21,0.0,0.46187,0.00026,20.77569]
[1777132473640,28.92,77340.21,0.0,0.46187,0.00026,20.77569]
[1777132473705,28.92,77340.21,0.0,0.46187,0.00026,20.77569]
[1777132474382,28.92,77349.41,0.0,0.46429,0.00026,20.78989]
[1777132475003,28.92,77349.41,0.0,0.46429,0.00026,20.78989]
[1777132475154,28.92,77349.41,0.0,0.46429,0.00026,20.78989]
[1777132475389,28.92,77354.0,0.0,0.46549,0.00026,20.79667]
[1777132476168,28.92,77354.0,0.0,0.46549,0.00026,20.79667]
[1777132476208,28.92,77354.0,0.0,0.46549,0.00026,20.79667]
[1777132476212,28.92,77354.0,0.0,0.46549,0.00026,20.79667]
[1777132476241,28.92,77354.0,0.0,0.46549,0.00026,20.79667]
[1777132476482,28.92,77364.76,0.0,0.46832,0.00026,20.81185]
[1777132477220,28.92,77364.76,0.0,0.46832,0.00026,20.81185]
[1777132477510,28.92,77364.76,0.0,0.46832,0.00026,20.81185]
[1777132477402,28.92,77364.76,0.0,0.46832,0.00026,20.81184]
[1777132478446,28.92,77364.76,0.0,0.46832,0.00026,20.81184]
[1777132478507,28.92,77352.77,0.0,0.46516,0.00026,20.79484]
[1777132480424,28.91,77341.55,0.0,0.46221,0.00026,20.77776]
[1777132481490,28.91,77341.55,0.0,0.46221,0.00026,20.77776]
[1777132481508,28.91,77341.55,0.0,0.46221,0.00026,20.77776]
[1777132481434,28.91,77340.5,0.0,0.46193,0.00026,20.77609]
[1777132482257,28.91,77340.5,0.0,0.46193,0.00026,20.77609]
[1777132482440,28.91,77341.28,0.0,0.46214,0.00026,20.77731]
[1777132483139,28.91,77341.28,0.0,0.46214,0.00026,20.77731]
[1777132483818,28.91,77341.04,0.0,0.46208,0.00026,20.77695]
[1777132483871,28.91,77341.04,0.0,0.46208,0.00026,20.77695]
[1777132484014,28.91,77341.04,0.0,0.46208,0.00026,20.77695]
[1777132484112,28.91,77341.04,0.0,0.46208,0.00026,20.77695]
[1777132484453,28.91,77341.43,0.0,0.46218,0.00026,20.77758]
[1777132485459,28.92,77327.6,0.0,0.45856,0.00026,20.75499]
[1777132485993,28.92,77327.6,0.0,0.45856,0.00026,20.75499]
[1777132486466,28.92,77323.88,0.0,0.45758,0.00026,20.74864]
[1777132488235,28.92,77320.33,0.0,0.45666,0.00026,20.74247]
[1777132488248,28.92,77320.33,0.0,0.45666,0.00026,20.74247]
[1777132488480,28.92,77319.44,0.0,0.45643,0.00026,20.74092]
[1777132490340,28.93,77317.77,0.0,0.456,0.00026,20.73799]
[1777132490348,28.93,77317.77,0.0,0.456,0.00026,20.73799]
[1777132490349,28.93,77317.77,0.0,0.456,0.00026,20.73799]
[1777132490594,28.93,77316.06,0.0,0.45555,0.00026,20.73492]
[1777132491501,28.93,77316.06,0.0,0.45555,0.00026,20.73491]
[1777132493575,28.96,77315.15,0.0,0.45536,0.00026,20.73359]
[1777132494523,28.96,77316.7,0.0,0.45577,0.00026,20.7364]
[1777132495530,28.98,77323.71,0.0,0.45765,0.00026,20.74897]
[1777132495841,28.98,77323.71,0.0,0.45765,0.00026,20.74897]
[1777132495926,28.99,77325.89,0.0,0.45823,0.00026,20.75273]
[1777132497194,28.99,77325.89,0.0,0.45823,0.00026,20.75273]
[1777132497261,29.01,77326.57,0.0,0.45844,0.00026,20.75408]
[1777132498449,29.01,77326.57,0.0,0.45844,0.00026,20.75408]
[1777132499205,29.01,77325.36,0.0,0.45812,0.00026,20.75202]
[1777132499218,29.01,77325.36,0.0,0.45812,0.00026,20.75202]
[1777132499296,29.05,77322.53,0.0,0.45746,0.00026,20.74757]
[1777132503003,29.09,77319.87,0.0,0.45684,0.00026,20.74337]
[1777132503016,29.09,77319.87,0.0,0.45684,0.00026,20.74337]
[1777132503102,29.09,77320.92,0.0,0.45712,0.00026,20.74522]
[1777132505014,29.1,77327.19,0.0,0.45876,0.00026,20.75597]
[1777132506555,29.1,77327.19,0.0,0.45876,0.00026,20.75597]
[1777132507306,29.1,77333.86,0.0,0.4605,0.00026,20.76701]
[1777132509180,29.08,77340.48,0.0,0.4622,0.00026,20.77741]
[1777132514476,29.08,77341.52,0.0,0.46246,0.00026,20.77899]
[1777132519516,29.05,77337.26,0.0,0.4613,0.00026,20.77205]
[1777132519584,29.05,77337.26,0.0,0.4613,0.00026,20.77205]
[1777132519593,29.05,77337.26,0.0,0.4613,0.00026,20.77205]
[1777132519756,29.05,77334.5,0.0,0.46058,0.00026,20.76761]
[1777132525157,29.06,77339.73,0.0,0.46197,0.00026,20.77604]
[1777132530220,29.06,77341.38,0.0,0.4624,0.00026,20.77863]
[1777132535228,29.08,77341.07,0.0,0.46233,0.00026,20.77392]
[1777132540873,29.14,77342.7,0.0,0.46285,0.00026,20.77689]
[1777132541042,29.14,77342.7,0.0,0.46285,0.00026,20.77689]
[1777132541405,29.14,77343.67,0.0,0.46311,0.00026,20.77839]
[1777132543548,29.14,77351.68,0.0,0.46519,0.00026,20.79037]
[1777132548904,29.13,77352.1,0.0,0.46529,0.00026,20.79092]
[1777132554493,29.12,77352.44,0.0,0.46537,0.00026,20.79137]
[1777132560545,29.11,77351.41,0.0,0.46509,0.00026,20.78981]
[1777132562504,29.12,77366.92,0.0,0.46914,0.00026,20.81148]
[1777132563473,29.12,77366.92,0.0,0.46914,0.00026,20.81148]
[1777132563499,29.12,77366.92,0.0,0.46914,0.00026,20.81148]
[1777132563552,29.12,77380.71,0.0,0.47274,0.00026,20.82893]
[1777132564010,29.11,77380.71,0.0,0.47274,0.00026,20.82892]
[1777132565699,29.11,77381.28,0.0,0.47289,0.00026,20.82961]
[1777132565736,29.11,77381.28,0.0,0.47289,0.00026,20.82961]
[1777132566166,29.11,77381.28,0.0,0.47289,0.00026,20.82961]
[1777132566314,29.11,77380.77,0.0,0.47275,0.00026,20.82899]
[1777132567540,29.11,77380.77,0.0,0.47275,0.00026,20.82899]
[1777132567557,29.11,77380.77,0.0,0.47275,0.00026,20.82899]
[1777132567581,29.11,77380.67,0.0,0.47273,0.00026,20.82887]
[1777132571304,29.11,77382.03,0.0,0.47308,0.00026,20.8305]
[1777132571580,29.11,77382.03,0.0,0.47308,0.00026,20.8305]
[1777132571391,29.11,77373.37,0.0,0.47082,0.00026,20.81984]
[1777132577235,29.11,77370.06,0.0,0.46995,0.00026,20.81557]
[1777132577829,29.11,77368.59,0.0,0.46957,0.00026,20.81365]
[1777132578110,29.11,77368.59,0.0,0.46957,0.00026,20.81365]
[1777132578267,29.11,77368.59,0.0,0.46957,0.00026,20.81365]
[1777132578336,29.11,77383.42,0.0,0.47344,0.00026,20.83213]
[1777132579034,29.11,77383.42,0.0,0.47344,0.00026,20.83213]
[1777132579197,29.11,77383.42,0.0,0.47344,0.00026,20.83213]
[1777132579580,29.11,77381.2,0.0,0.47286,0.00026,20.82949]
[1777132580445,29.11,77368.84,0.0,0.46963,0.00026,20.81398]
[1777132580693,29.11,77368.84,0.0,0.46963,0.00026,20.81398]
[1777132581233,29.11,77364.82,0.0,0.46858,0.00026,20.80864]
[1777132583763,29.11,77364.95,0.0,0.46861,0.00026,20.8088]
[1777132584150,29.11,77364.95,0.0,0.46861,0.00026,20.8088]
[1777132587239,29.11,77367.77,0.0,0.46935,0.00026,20.81255]
[1777132587249,29.11,77367.77,0.0,0.46935,0.00026,20.81255]
[1777132587385,29.11,77367.3,0.0,0.46922,0.00026,20.81192]
[1777132589205,29.1,77374.66,0.0,0.47114,0.00026,20.82142]
[1777132592912,29.11,77377.28,0.0,0.47182,0.00026,20.82034]
[1777132592925,29.11,77377.28,0.0,0.47182,0.00026,20.82034]
[1777132593535,29.11,77382.78,0.0,0.47326,0.00026,20.827]
[1777132597308,29.11,77371.26,0.0,0.47025,0.00026,20.81275]
[1777132603283,29.1,77370.69,0.0,0.4701,0.00026,20.812]
[1777132606053,29.1,77371.25,0.0,0.47025,0.00026,20.81272]
[1777132606303,29.1,77373.97,0.0,0.47096,0.00026,20.81619]
[1777132611339,29.1,77375.03,0.0,0.47123,0.00026,20.81753]
[1777132617603,29.1,77375.32,0.0,0.47131,0.00026,20.81788]
[1777132624985,29.1,77380.08,0.0,0.47255,0.00026,20.82374]
[1777132625633,29.1,77387.82,0.0,0.47457,0.00026,20.83285]
[1777132627876,29.1,77389.86,0.0,0.47511,0.00026,20.83516]
[1777132628458,29.1,77391.48,0.0,0.47553,0.00026,20.83697]
[1777132628943,29.1,77391.48,0.0,0.47553,0.00026,20.83697]
[1777132628952,29.1,77391.48,0.0,0.47553,0.00026,20.83697]
[1777132629464,29.1,77400.89,0.0,0.47799,0.00026,20.847]
[1777132634464,29.1,77400.97,0.0,0.47801,0.00026,20.84708]
[1777132634565,29.1,77401.28,0.0,0.47809,0.00026,20.84739]
[1777132634976,29.1,77401.28,0.0,0.47809,0.00026,20.84739]
[1777132635043,29.1,77401.28,0.0,0.47809,0.00026,20.84739]
[1777132635126,29.1,77401.28,0.0,0.47809,0.00026,20.84739]
[1777132635508,29.1,77401.28,0.0,0.47809,0.00026,20.84739]
[1777132636524,29.1,77401.28,0.0,0.47809,0.00026,20.84739]
[1777132642556,29.09,77399.67,0.0,0.47766,0.00026,20.84571]
[1777132647593,29.08,77399.44,0.0,0.47759,0.00026,20.84546]
[1777132652334,29.08,77396.51,0.0,0.47682,0.00026,20.83801]
[1777132652628,29.08,77395.05,0.0,0.47643,0.00026,20.83644]
[1777132655649,29.08,77389.11,0.0,0.47488,0.00026,20.82987]
[1777132656808,29.08,77388.65,0.0,0.47476,0.00026,20.82934]
[1777132657664,29.08,77388.06,0.0,0.4746,0.00026,20.82867]
[1777132660870,29.07,77391.64,0.0,0.47554,0.00026,20.83269]
[1777132661030,29.07,77392.35,0.0,0.47572,0.00026,20.83348]
[1777132666492,29.07,77392.02,0.0,0.47563,0.00026,20.8331]
[1777132669749,29.07,77387.25,0.0,0.47438,0.00026,20.82771]
[1777132672770,29.07,77382.84,0.0,0.47322,0.00026,20.82255]
[1777132680825,29.07,77384.1,0.0,0.47355,0.00026,20.82403]
[1777132682358,29.07,77384.1,0.0,0.47355,0.00026,20.82403]
[1777132682561,29.07,77384.48,0.0,0.47365,0.00026,20.82448]
[1777132683708,29.06,77376.05,0.0,0.47144,0.00026,20.81426]
[1777132685312,29.06,77376.05,0.0,0.47144,0.00026,20.81426]
[1777132685400,29.06,77371.89,0.0,0.47035,0.00026,20.80897]
[1777132686888,29.06,77371.66,0.0,0.47029,0.00026,20.80867]
[1777132686901,29.06,77371.66,0.0,0.47029,0.00026,20.80867]
[1777132686999,29.06,77371.66,0.0,0.47029,0.00026,20.80867]
[1777132687029,29.06,77371.66,0.0,0.47029,0.00026,20.80867]
[1777132687093,29.06,77362.48,0.0,0.46789,0.00026,20.79645]
[1777132689096,29.06,77353.71,0.0,0.46559,0.00026,20.78408]
[1777132694948,29.06,77355.55,0.0,0.46607,0.00026,20.78671]
[1777132700966,29.05,77354.91,0.0,0.4659,0.00026,20.78577]
[1777132706435,29.05,77358.64,0.0,0.46687,0.00026,20.79105]
[1777132707534,29.05,77358.64,0.0,0.46687,0.00026,20.79105]
[1777132707549,29.05,77358.64,0.0,0.46687,0.00026,20.79105]
[1777132707636,29.05,77364.86,0.0,0.4685,0.00026,20.79963]
[1777132712212,29.05,77369.89,0.0,0.46981,0.00026,20.80197]
[1777132718116,29.06,77372.84,0.0,0.47059,0.00026,20.8058]
[1777132723152,29.05,77369.21,0.0,0.46963,0.00026,20.80108]
[1777132727324,29.04,77370.79,0.0,0.47003,0.00026,20.80309]
[1777132727414,29.04,77370.79,0.0,0.47003,0.00026,20.80309]
[1777132727530,29.04,77362.96,0.0,0.46798,0.00026,20.79265]
[1777132728402,29.04,77350.71,0.0,0.46477,0.00026,20.7752]
[1777132729633,29.04,77351.87,0.0,0.46508,0.00026,20.7769]
[1777132735499,29.03,77354.14,0.0,0.46566,0.00026,20.78017]
[1777132740192,29.03,77355.84,0.0,0.4661,0.00026,20.78258]
[1777132740679,29.03,77346.87,0.0,0.46375,0.00026,20.76935]
[1777132742281,29.03,77346.87,0.0,0.46375,0.00026,20.76936]
[1777132742353,29.03,77346.66,0.0,0.4637,0.00026,20.76906]
[1777132743820,29.03,77346.57,0.0,0.46367,0.00026,20.76893]
[1777132743873,29.03,77346.57,0.0,0.46367,0.00026,20.76893]
[1777132744346,29.03,77340.95,0.0,0.46221,0.00026,20.76028]
[1777132746346,29.04,77340.95,0.0,0.46221,0.00026,20.76029]
[1777132746484,29.04,77341.76,0.0,0.46242,0.00026,20.76157]
[1777132752361,29.05,77344.58,0.0,0.46318,0.00026,20.766]
[1777132757395,29.05,77347.86,0.0,0.46404,0.00026,20.77103]
[1777132760613,29.06,77347.51,0.0,0.46396,0.00026,20.77053]
[1777132760763,29.06,77348.34,0.0,0.46418,0.00026,20.77178]
[1777132766458,29.07,77351.09,0.0,0.46491,0.00026,20.77592]
[1777132771494,29.07,77350.63,0.0,0.46479,0.00026,20.77091]
[1777132776528,29.07,77355.19,0.0,0.46597,0.00026,20.77753]
[1777132780556,29.06,77359.63,0.0,0.46713,0.00026,20.78379]
[1777132785596,29.06,77361.52,0.0,0.46762,0.00026,20.78639]
[1777132790633,29.05,77360.14,0.0,0.46725,0.00026,20.78444]
[1777132794659,29.05,77354.53,0.0,0.46577,0.00026,20.77646]
[1777132796672,29.05,77349.25,0.0,0.4644,0.00026,20.76873]
[1777132799281,29.05,77349.14,0.0,0.46437,0.00026,20.76858]
[1777132799302,29.05,77349.14,0.0,0.46437,0.00026,20.76858]
[1777132799312,29.05,77349.14,0.0,0.46437,0.00026,20.76858]
[1777132799693,29.06,77349.09,0.0,0.46436,0.00026,20.76852]
[1777132800573,29.06,77349.09,0.0,0.46436,0.00026,20.76852]
[1777132800839,29.06,77349.09,0.0,0.46436,0.00026,20.76852]
[1777132800841,29.06,77340.71,0.0,0.46217,0.00026,20.75571]
[1777132801196,29.06,77340.71,0.0,0.46217,0.00026,20.75571]
[1777132801418,29.06,77340.71,0.0,0.46217,0.00026,20.75571]
[1777132801496,29.06,77340.71,0.0,0.46217,0.00026,20.75571]
[1777132801692,29.06,77340.71,0.0,0.46217,0.00026,20.75571]
[1777132801825,29.06,77340.71,0.0,0.46217,0.00026,20.75571]
[1777132801761,29.06,77327.31,0.0,0.45867,0.00026,20.73394]
[1777132802799,29.06,77319.4,0.0,0.45661,0.00026,20.72035]
[1777132803357,29.06,77319.4,0.0,0.45661,0.00026,20.72035]
[1777132803467,29.06,77319.4,0.0,0.45661,0.00026,20.72035]
[1777132803507,29.06,77319.4,0.0,0.45661,0.00026,20.72035]
[1777132803754,29.06,77319.4,0.0,0.45661,0.00026,20.72036]
[1777132808824,29.06,77315.3,0.0,0.45554,0.00026,20.71311]
[1777132813824,29.07,77315.04,0.0,0.45548,0.00026,20.71269]
[1777132818860,29.07,77314.66,0.0,0.45539,0.00026,20.71206]
[1777132823898,29.08,77313.39,0.0,0.45507,0.00026,20.70982]
[1777132829263,29.08,77314.03,0.0,0.45524,0.00026,20.71102]
[1777132833120,29.08,77314.48,0.0,0.45536,0.00026,20.71186]
[1777132833134,29.08,77314.48,0.0,0.45536,0.00026,20.71186]
[1777132833138,29.08,77314.48,0.0,0.45536,0.00026,20.71186]
[1777132833300,29.09,77314.42,0.0,0.45534,0.00026,20.70741]
[1777132834655,29.09,77314.42,0.0,0.45534,0.00026,20.70741]
[1777132834815,29.09,77315.64,0.0,0.45566,0.00026,20.7096]
[1777132835731,29.09,77320.57,0.0,0.45695,0.00026,20.71831]
[1777132835945,29.09,77320.57,0.0,0.45695,0.00026,20.71831]
[1777132835990,29.09,77320.57,0.0,0.45695,0.00026,20.71831]
[1777132836024,29.09,77320.57,0.0,0.45695,0.00026,20.71831]
[1777132836752,29.09,77327.25,0.0,0.4587,0.00026,20.72975]
[1777132836927,29.09,77327.25,0.0,0.4587,0.00026,20.72975]
[1777132837361,29.09,77336.78,0.0,0.46119,0.00026,20.74539]
[1777132839375,29.09,77338.05,0.0,0.46152,0.00026,20.74742]
[1777132839388,29.09,77338.05,0.0,0.46152,0.00026,20.74742]
[1777132839393,29.09,77338.05,0.0,0.46152,0.00026,20.74742]
[1777132839850,29.09,77338.05,0.0,0.46152,0.00026,20.74742]
[1777132839868,29.09,77340.32,0.0,0.46211,0.00026,20.751]
[1777132840091,29.09,77340.32,0.0,0.46211,0.00026,20.751]
[1777132840128,29.09,77340.32,0.0,0.46211,0.00026,20.751]
[1777132840412,29.09,77346.32,0.0,0.46368,0.00026,20.76024]
[1777132842369,29.09,77346.32,0.0,0.46368,0.00026,20.76024]
[1777132842382,29.09,77346.32,0.0,0.46368,0.00026,20.76024]
[1777132842610,29.09,77354.66,0.0,0.46586,0.00026,20.77257]
[1777132846081,29.1,77361.53,0.0,0.46766,0.00026,20.78226]
[1777132851094,29.09,77361.3,0.0,0.4676,0.00026,20.78191]
[1777132856545,29.09,77365.56,0.0,0.4687,0.00026,20.78769]
[1777132856555,29.09,77365.56,0.0,0.4687,0.00026,20.78769]
[1777132856682,29.09,77376.11,0.0,0.47146,0.00026,20.80134]
[1777132857377,29.09,77376.11,0.0,0.47146,0.00026,20.80134]
[1777132857804,29.09,77376.11,0.0,0.47146,0.00026,20.80134]
[1777132857880,29.09,77376.28,0.0,0.47151,0.00026,20.80156]
[1777132858665,29.09,77376.28,0.0,0.47151,0.00026,20.80156]
[1777132858774,29.09,77376.28,0.0,0.47151,0.00026,20.80156]
[1777132858863,29.08,77380.52,0.0,0.47262,0.00026,20.80676]
[1777132859582,29.08,77385.33,0.0,0.47388,0.00026,20.81247]
[1777132861624,29.09,77390.23,0.0,0.47516,0.00026,20.81808]
[1777132863651,29.09,77390.62,0.0,0.47526,0.00026,20.81852]
[1777132863850,29.09,77393.77,0.0,0.47609,0.00026,20.82199]
[1777132865659,29.08,77403.28,0.0,0.47858,0.00026,20.83195]
[1777132867591,29.08,77403.39,0.0,0.4786,0.00026,20.83206]
[1777132874382,29.08,77400.01,0.0,0.47771,0.00026,20.8286]
[1777132880301,29.07,77397.39,0.0,0.47702,0.00026,20.82584]
[1777132884544,29.07,77399.79,0.0,0.47765,0.00026,20.82835]
[1777132888757,29.07,77399.19,0.0,0.47748,0.00026,20.82771]
[1777132888766,29.07,77399.19,0.0,0.47748,0.00026,20.82771]
[1777132888921,29.06,77402.38,0.0,0.47832,0.00026,20.83099]
[1777132893950,29.06,77402.26,0.0,0.47828,0.00026,20.8265]
[1777132898745,29.05,77399.73,0.0,0.47761,0.00026,20.82388]
[1777132901921,29.05,77397.03,0.0,0.4769,0.00026,20.82103]
[1777132901960,29.05,77394.13,0.0,0.47614,0.00026,20.81791]
[1777132905477,29.05,77389.16,0.0,0.47483,0.00026,20.81238]
[1777132910511,29.05,77387.1,0.0,0.47429,0.00026,20.81001]
[1777132915547,29.04,77385.73,0.0,0.47393,0.00026,20.80841]
[1777132920582,29.04,77385.74,0.0,0.47392,0.00026,20.80841]
[1777132921938,29.04,77385.74,0.0,0.47392,0.00026,20.80841]
[1777132921952,29.04,77385.74,0.0,0.47392,0.00026,20.80841]
[1777132922596,29.04,77391.83,0.0,0.47552,0.00026,20.81534]
[1777132923156,29.04,77391.83,0.0,0.47552,0.00026,20.81534]
[1777132923965,29.04,77395.6,0.0,0.47651,0.00026,20.81946]
[1777132929644,29.04,77397.04,0.0,0.47688,0.00026,20.82099]
[1777132933276,29.03,77396.68,0.0,0.47679,0.00026,20.8206]
[1777132933673,29.03,77396.68,0.0,0.47679,0.00026,20.8206]
[1777132935302,29.03,77396.87,0.0,0.47684,0.00026,20.8208]
[1777132935686,29.03,77396.73,0.0,0.4768,0.00026,20.82065]
[1777132940722,29.03,77393.28,0.0,0.47589,0.00026,20.8169]
[1777132941728,29.03,77385.65,0.0,0.47389,0.00026,20.80826]
[1777132946764,29.03,77381.48,0.0,0.47279,0.00026,20.8033]
[1777132949119,29.02,77377.44,0.0,0.47173,0.00026,20.79835]
[1777132949784,29.02,77376.57,0.0,0.4715,0.00026,20.79727]
[1777132952856,29.02,77368.72,0.0,0.46943,0.00026,20.78281]
[1777132953631,29.02,77368.72,0.0,0.46943,0.00026,20.78281]
[1777132954518,29.02,77368.3,0.0,0.46932,0.00026,20.78225]
[1777132954573,29.02,77368.3,0.0,0.46932,0.00026,20.78225]
[1777132956939,29.02,77379.74,0.0,0.47232,0.00026,20.7968]
[1777132962876,29.02,77382.97,0.0,0.47316,0.00026,20.80068]
[1777132967910,29.01,77383.91,0.0,0.47341,0.00026,20.80179]
[1777132972946,29.01,77379.83,0.0,0.47233,0.00026,20.79687]
[1777132977981,29.01,77380.44,0.0,0.47249,0.00026,20.7976]
[1777132983020,29.0,77381.25,0.0,0.4727,0.00026,20.79856]
[1777132988056,29.0,77382.04,0.0,0.4729,0.00026,20.7995]
[1777132988194,29.0,77382.04,0.0,0.4729,0.00026,20.7995]
[1777132988204,29.0,77382.04,0.0,0.4729,0.00026,20.7995]
[1777132988766,29.0,77381.14,0.0,0.47266,0.00026,20.79841]
[1777132994098,29.0,77380.59,0.0,0.47251,0.00026,20.79773]
[1777132999132,28.99,77383.42,0.0,0.47325,0.00026,20.80112]
[1777133004167,28.99,77383.5,0.0,0.47327,0.00026,20.8012]
[1777133009203,28.99,77381.78,0.0,0.47281,0.00026,20.79913]
[1777133013976,28.98,77383.48,0.0,0.47325,0.00026,20.79679]
[1777133014097,28.98,77383.5,0.0,0.47326,0.00026,20.79681]
[1777133015011,28.98,77387.82,0.0,0.47439,0.00026,20.80187]
[1777133015384,28.98,77387.82,0.0,0.47439,0.00026,20.80187]
[1777133015409,28.98,77387.82,0.0,0.47439,0.00026,20.80187]
[1777133015461,28.98,77387.82,0.0,0.47439,0.00026,20.80187]
[1777133015577,28.98,77387.82,0.0,0.47439,0.00026,20.80187]
[1777133015635,28.98,77387.82,0.0,0.47439,0.00026,20.80187]
[1777133015774,28.98,77395.18,0.0,0.47632,0.00026,20.8101]
[1777133017675,28.98,77395.26,0.0,0.47635,0.00026,20.81018]
[1777133017686,28.98,77395.26,0.0,0.47635,0.00026,20.81018]
[1777133017762,28.98,77409.54,0.0,0.4801,0.00026,20.82474]
[1777133020076,28.98,77409.31,0.0,0.48004,0.00026,20.82452]
[1777133020091,28.98,77409.31,0.0,0.48004,0.00026,20.82452]
[1777133020282,28.98,77408.73,0.0,0.47989,0.00026,20.82397]
[1777133025318,28.99,77407.21,0.0,0.47949,0.00026,20.8225]
[1777133030355,28.99,77403.96,0.0,0.47864,0.00026,20.81928]
[1777133035387,28.98,77401.72,0.0,0.47804,0.00026,20.817]
[1777133038344,28.98,77400.7,0.0,0.47778,0.00026,20.81594]
[1777133038360,28.98,77400.7,0.0,0.47778,0.00026,20.81594]
[1777133038443,28.98,77400.44,0.0,0.47771,0.00026,20.81567]
[1777133043444,28.98,77401.43,0.0,0.47797,0.00026,20.8167]
[1777133049005,28.98,77401.48,0.0,0.47798,0.00026,20.81675]
[1777133049325,28.98,77401.59,0.0,0.47801,0.00026,20.81687]
[1777133049676,28.98,77401.59,0.0,0.47801,0.00026,20.81687]
[1777133049846,28.98,77393.22,0.0,0.47581,0.00026,20.80795]
[1777133051499,28.98,77386.49,0.0,0.47404,0.00026,20.80033]
[1777133053811,28.98,77385.93,0.0,0.47389,0.00026,20.79967]
[1777133053827,28.98,77385.93,0.0,0.47389,0.00026,20.79967]
[1777133053911,28.98,77385.48,0.0,0.47377,0.00026,20.79914]
[1777133056450,28.98,77386.95,0.0,0.47416,0.00026,20.80085]
[1777133056463,28.98,77386.95,0.0,0.47416,0.00026,20.80085]
[1777133057033,28.98,77386.95,0.0,0.47416,0.00026,20.80085]
[1777133057106,28.98,77388.24,0.0,0.4745,0.00026,20.80234]
[1777133060563,28.98,77392.81,0.0,0.4757,0.00026,20.80748]
[1777133065597,28.98,77393.51,0.0,0.47588,0.00026,20.80825]
[1777133071639,28.98,77391.61,0.0,0.47537,0.00026,20.80178]
[1777133076674,28.97,77391.31,0.0,0.47529,0.00026,20.80143]
[1777133081710,28.97,77390.47,0.0,0.47507,0.00026,20.80049]
[1777133085737,28.97,77395.06,0.0,0.47627,0.00026,20.80556]
[1777133090773,28.97,77395.58,0.0,0.47641,0.00026,20.80611]
[1777133095807,28.96,77394.05,0.0,0.476,0.00026,20.80443]
[1777133100843,28.96,77392.4,0.0,0.47556,0.00026,20.8026]
[1777133105076,28.96,77385.91,0.0,0.47385,0.00026,20.79519]
[1777133110079,28.96,77383.91,0.0,0.47332,0.00026,20.79282]
[1777133115910,28.95,77380.07,0.0,0.47231,0.00026,20.78818]
[1777133116003,28.95,77379.97,0.0,0.47228,0.00026,20.78806]
[1777133119449,28.95,77381.52,0.0,0.47269,0.00026,20.78994]
[1777133119507,28.95,77381.52,0.0,0.47269,0.00026,20.78994]
[1777133119545,28.95,77381.52,0.0,0.47269,0.00026,20.78994]
[1777133119819,28.95,77381.52,0.0,0.47269,0.00026,20.78994]
[1777133119949,28.95,77381.52,0.0,0.47269,0.00026,20.78994]
[1777133120154,28.95,77381.52,0.0,0.47269,0.00026,20.78994]
[1777133119992,28.95,77362.75,0.0,0.46775,0.00026,20.76563]
[1777133120983,28.95,77363.23,0.0,0.46788,0.00026,20.76628]
[1777133122014,28.95,77363.23,0.0,0.46788,0.00026,20.76628]
[1777133122036,28.95,77363.23,0.0,0.46788,0.00026,20.76628]
[1777133122066,28.95,77363.23,0.0,0.46788,0.00026,20.76628]
[1777133122167,28.95,77353.16,0.0,0.46523,0.00026,20.75197]
[1777133122387,28.95,77353.16,0.0,0.46523,0.00026,20.75197]
[1777133122423,28.95,77353.16,0.0,0.46523,0.00026,20.75197]
[1777133123089,28.95,77353.16,0.0,0.46523,0.00026,20.75197]
[1777133123189,28.95,77353.97,0.0,0.46544,0.00026,20.75314]
[1777133124079,28.95,77353.97,0.0,0.46544,0.00026,20.75314]
[1777133124121,28.95,77353.97,0.0,0.46544,0.00026,20.75314]
[1777133124158,28.95,77353.97,0.0,0.46544,0.00026,20.75314]
[1777133124106,28.95,77354.6,0.0,0.4656,0.00026,20.75405]
[1777133124370,28.95,77354.6,0.0,0.4656,0.00026,20.75405]
[1777133124381,28.95,77354.6,0.0,0.4656,0.00026,20.75405]
[1777133126076,28.95,77355.34,0.0,0.46579,0.00026,20.75512]
[1777133126092,28.95,77355.34,0.0,0.46579,0.00026,20.75512]
[1777133128116,28.94,77357.15,0.0,0.46627,0.00026,20.75771]
[1777133130358,28.94,77362.52,0.0,0.46768,0.00026,20.76526]
[1777133130795,28.94,77362.52,0.0,0.46768,0.00026,20.76526]
[1777133131003,28.94,77362.52,0.0,0.46768,0.00026,20.76526]
[1777133131027,28.94,77362.52,0.0,0.46768,0.00026,20.76526]
[1777133131058,28.94,77362.52,0.0,0.46768,0.00026,20.76526]
[1777133131104,28.94,77365.58,0.0,0.46848,0.00026,20.76508]
[1777133136389,28.94,77365.01,0.0,0.46833,0.00026,20.76431]
[1777133141857,28.94,77363.36,0.0,0.46789,0.00026,20.76205]
[1777133146942,28.94,77363.9,0.0,0.46803,0.00026,20.76279]
[1777133153208,28.94,77364.49,0.0,0.46818,0.00026,20.76357]
[1777133157448,28.94,77365.57,0.0,0.46846,0.00026,20.76503]
[1777133157495,28.94,77365.57,0.0,0.46846,0.00026,20.76503]
[1777133157508,28.94,77365.57,0.0,0.46846,0.00026,20.76503]
[1777133157546,28.94,77365.57,0.0,0.46846,0.00026,20.76503]
[1777133157712,28.94,77365.64,0.0,0.46848,0.00026,20.76512]
[1777133158543,28.94,77365.64,0.0,0.46848,0.00026,20.76512]
[1777133158583,28.94,77365.64,0.0,0.46848,0.00026,20.76512]
[1777133158637,28.94,77374.9,0.0,0.47092,0.00026,20.77728]
[1777133160542,28.94,77377.71,0.0,0.47166,0.00026,20.78082]
[1777133160559,28.94,77377.71,0.0,0.47166,0.00026,20.78082]
[1777133160588,28.94,77377.71,0.0,0.47166,0.00026,20.78082]
[1777133160644,28.94,77377.71,0.0,0.47166,0.00026,20.78082]
[1777133161723,28.94,77385.65,0.0,0.47375,0.00026,20.79042]
[1777133167994,28.93,77386.88,0.0,0.47407,0.00026,20.79185]
[1777133169689,28.93,77392.42,0.0,0.47553,0.00026,20.79816]
[1777133175363,28.93,77392.75,0.0,0.47561,0.00026,20.79852]
[1777133180398,28.93,77392.3,0.0,0.47549,0.00026,20.79801]
[1777133185822,28.93,77392.33,0.0,0.4755,0.00026,20.79803]
[1777133185840,28.93,77392.33,0.0,0.4755,0.00026,20.79803]
[1777133186243,28.93,77394.09,0.0,0.47596,0.00026,20.79998]
[1777133187661,28.93,77394.09,0.0,0.47596,0.00026,20.79998]
[1777133187686,28.93,77394.09,0.0,0.47596,0.00026,20.79998]
[1777133187741,28.92,77399.06,0.0,0.47727,0.00026,20.80533]
[1777133190657,28.92,77398.78,0.0,0.4772,0.00026,20.80503]
[1777133190668,28.92,77398.78,0.0,0.4772,0.00026,20.80503]
[1777133191006,28.92,77398.21,0.0,0.47704,0.00026,20.80006]
[1777133194835,28.92,77397.8,0.0,0.47693,0.00026,20.79961]
[1777133194900,28.92,77397.8,0.0,0.47693,0.00026,20.79961]
[1777133194961,28.92,77397.8,0.0,0.47693,0.00026,20.79961]
[1777133195057,28.92,77399.35,0.0,0.47734,0.00026,20.80125]
[1777133199173,28.92,77400.85,0.0,0.47773,0.00026,20.80281]
[1777133199193,28.92,77400.85,0.0,0.47773,0.00026,20.80281]
[1777133199202,28.92,77400.85,0.0,0.47773,0.00026,20.80281]
[1777133199225,28.92,77400.85,0.0,0.47773,0.00026,20.80281]
[1777133199274,28.92,77400.37,0.0,0.4776,0.00026,20.80231]
[1777133201696,28.92,77391.96,0.0,0.47538,0.00026,20.79322]
[1777133203327,28.92,77391.7,0.0,0.47531,0.00026,20.79293]
[1777133203573,28.92,77385.2,0.0,0.4736,0.00026,20.78545]
[1777133205187,28.92,77385.2,0.0,0.4736,0.00026,20.78545]
[1777133205282,28.92,77386.46,0.0,0.47393,0.00026,20.78693]
[1777133210519,28.91,77385.74,0.0,0.47374,0.00026,20.78608]
[1777133215645,28.91,77385.41,0.0,0.47365,0.00026,20.78569]
[1777133220684,28.91,77385.43,0.0,0.47366,0.00026,20.78571]
[1777133224713,28.91,77378.75,0.0,0.4719,0.00026,20.77763]
[1777133230115,28.91,77378.81,0.0,0.47191,0.00026,20.7777]
[1777133235790,28.91,77380.04,0.0,0.47223,0.00026,20.7792]
[1777133240824,28.91,77380.32,0.0,0.4723,0.00026,20.77954]
[1777133246099,28.9,77381.07,0.0,0.4725,0.00026,20.78045]
[1777133251902,28.9,77382.52,0.0,0.47287,0.00026,20.77783]
[1777133256937,28.9,77386.59,0.0,0.47394,0.00026,20.78266]
[1777133261971,28.9,77386.18,0.0,0.47384,0.00026,20.78218]
[1777133265223,28.9,77386.18,0.0,0.47384,0.00026,20.78218]
[1777133265251,28.9,77386.18,0.0,0.47384,0.00026,20.78218]
[1777133266233,28.9,77386.36,0.0,0.47388,0.00026,20.78239]
[1777133266263,28.9,77386.36,0.0,0.47388,0.00026,20.78239]
[1777133266333,28.9,77390.65,0.0,0.47501,0.00026,20.78733]
[1777133271461,28.9,77393.65,0.0,0.4758,0.00026,20.79067]
[1777133274191,28.9,77394.29,0.0,0.47597,0.00026,20.79137]
[1777133274292,28.9,77395.14,0.0,0.4762,0.00026,20.7923]
[1777133275145,28.9,77395.14,0.0,0.4762,0.00026,20.7923]
[1777133275275,28.9,77394.99,0.0,0.47616,0.00026,20.79214]
[1777133276226,28.9,77394.99,0.0,0.47616,0.00026,20.79214]
[1777133276313,28.9,77395.4,0.0,0.47626,0.00026,20.79258]
[1777133282310,28.89,77394.77,0.0,0.47609,0.00026,20.79189]
[1777133282344,28.89,77394.88,0.0,0.47612,0.00026,20.792]
[1777133284004,28.89,77394.71,0.0,0.47608,0.00026,20.79182]
[1777133284174,28.89,77395.49,0.0,0.47628,0.00026,20.79267]
[1777133289176,28.89,77395.19,0.0,0.4762,0.00026,20.79234]
[1777133296211,28.89,77393.11,0.0,0.47565,0.00026,20.79003]
[1777133301245,28.88,77395.22,0.0,0.4762,0.00026,20.79234]
[1777133306280,28.88,77394.89,0.0,0.47611,0.00026,20.79197]
[1777133311316,28.88,77391.28,0.0,0.47515,0.00026,20.78358]
[1777133313329,28.88,77385.64,0.0,0.47366,0.00026,20.77708]
[1777133317359,28.88,77390.13,0.0,0.47484,0.00026,20.78228]
[1777133323400,28.88,77391.52,0.0,0.47521,0.00026,20.78384]
[1777133328439,28.87,77393.05,0.0,0.47561,0.00026,20.78555]
[1777133333954,28.87,77394.46,0.0,0.47598,0.00026,20.7871]
[1777133339283,28.87,77392.72,0.0,0.47552,0.00026,20.78517]
[1777133339616,28.87,77399.07,0.0,0.4772,0.00026,20.79206]
[1777133345553,28.87,77402.71,0.0,0.47816,0.00026,20.79586]
[1777133348330,28.87,77403.21,0.0,0.47829,0.00026,20.79638]
[1777133348341,28.87,77403.88,0.0,0.47847,0.00026,20.79706]
[1777133349234,28.87,77403.88,0.0,0.47847,0.00026,20.79706]
[1777133349246,28.87,77403.88,0.0,0.47847,0.00026,20.79706]
[1777133349441,28.87,77407.47,0.0,0.47942,0.00026,20.80064]
[1777133349866,28.87,77414.37,0.0,0.48124,0.00026,20.80719]
[1777133350799,28.87,77414.37,0.0,0.48124,0.00026,20.80719]
[1777133350860,28.87,77416.45,0.0,0.48179,0.00026,20.80908]
[1777133354391,28.87,77421.06,0.0,0.48301,0.00026,20.81312]
[1777133354474,28.87,77421.06,0.0,0.48301,0.00026,20.81312]
[1777133354548,28.87,77421.06,0.0,0.48301,0.00026,20.81312]
[1777133354706,28.87,77421.06,0.0,0.48301,0.00026,20.81312]
[1777133354891,28.87,77421.06,0.0,0.48301,0.00026,20.81312]
[1777133354973,28.87,77421.06,0.0,0.48301,0.00026,20.81312]
[1777133355081,28.87,77421.06,0.0,0.48301,0.00026,20.81312]
[1777133355102,28.87,77421.06,0.0,0.48301,0.00026,20.81312]
[1777133355327,28.87,77433.65,0.0,0.48634,0.00026,20.82318]
[1777133357437,28.87,77433.93,0.0,0.48641,0.00026,20.82339]
[1777133357450,28.87,77433.93,0.0,0.48641,0.00026,20.82339]
[1777133357130,28.87,77438.82,0.0,0.48771,0.00026,20.8269]
[1777133357660,28.87,77438.4,0.0,0.48759,0.00026,20.82661]
[1777133362673,28.87,77440.71,0.0,0.48821,0.00026,20.8282]
[1777133364171,28.87,77433.34,0.0,0.48626,0.00026,20.82296]
[1777133364931,28.87,77433.34,0.0,0.48626,0.00026,20.82296]
[1777133364942,28.87,77433.34,0.0,0.48626,0.00026,20.82296]
[1777133365021,28.87,77431.67,0.0,0.48582,0.00026,20.8217]
[1777133367715,28.87,77428.05,0.0,0.48486,0.00026,20.81889]
[1777133367799,28.87,77428.55,0.0,0.48499,0.00026,20.81929]
[1777133373615,28.87,77429.91,0.0,0.48535,0.00026,20.81599]
[1777133378787,28.87,77429.02,0.0,0.48511,0.00026,20.81529]
[1777133383821,28.87,77430.8,0.0,0.48558,0.00026,20.81667]
[1777133388857,28.87,77432.52,0.0,0.48603,0.00026,20.81798]
[1777133389925,28.87,77432.52,0.0,0.48603,0.00026,20.81798]
[1777133389966,28.87,77432.52,0.0,0.48603,0.00026,20.81798]
[1777133389998,28.87,77432.52,0.0,0.48603,0.00026,20.81798]
[1777133390285,28.87,77432.52,0.0,0.48603,0.00026,20.81798]
[1777133392593,28.87,77434.42,0.0,0.48654,0.00026,20.81939]
[1777133394061,28.87,77434.67,0.0,0.4866,0.00026,20.81957]
[1777133394490,28.87,77434.34,0.0,0.48652,0.00026,20.81933]
[1777133395435,28.87,77434.34,0.0,0.48652,0.00026,20.81933]
[1777133395466,28.87,77431.68,0.0,0.48581,0.00026,20.81734]
[1777133396110,28.87,77431.68,0.0,0.48581,0.00026,20.81734]
[1777133396118,28.87,77431.68,0.0,0.48581,0.00026,20.81734]
[1777133396201,28.87,77421.04,0.0,0.483,0.00026,20.80874]
[1777133396913,28.87,77421.28,0.0,0.48306,0.00026,20.80894]
[1777133400509,28.87,77419.35,0.0,0.48255,0.00026,20.80727]
[1777133400527,28.87,77419.35,0.0,0.48255,0.00026,20.80727]
[1777133401315,28.86,77419.65,0.0,0.48263,0.00026,20.80753]
[1777133402860,28.86,77419.65,0.0,0.48263,0.00026,20.80753]
[1777133403492,28.86,77414.22,0.0,0.48119,0.00026,20.80267]
[1777133403953,28.86,77414.22,0.0,0.48119,0.00026,20.80267]
[1777133404454,28.86,77414.22,0.0,0.48119,0.00026,20.80267]
[1777133404488,28.86,77414.22,0.0,0.48119,0.00026,20.80267]
[1777133404497,28.87,77409.01,0.0,0.47981,0.00026,20.79775]
[1777133405634,28.87,77409.01,0.0,0.47981,0.00026,20.79775]
[1777133406490,28.87,77384.6,0.0,0.47336,0.00026,20.77142]
[1777133407400,28.87,77384.6,0.0,0.47336,0.00026,20.77142]
[1777133407430,28.87,77384.6,0.0,0.47336,0.00026,20.77142]
[1777133407466,28.87,77390.71,0.0,0.47498,0.00026,20.77852]
[1777133408355,28.87,77390.71,0.0,0.47498,0.00026,20.77852]
[1777133408415,28.87,77390.71,0.0,0.47498,0.00026,20.77852]
[1777133408441,28.87,77390.71,0.0,0.47498,0.00026,20.77852]
[1777133408415,28.87,77394.45,0.0,0.47596,0.00026,20.7827]
[1777133413925,28.86,77395.71,0.0,0.4763,0.00026,20.78408]
[1777133419068,28.87,77393.62,0.0,0.47574,0.00026,20.78178]
[1777133424103,28.87,77392.94,0.0,0.47557,0.00026,20.78103]
[1777133431233,28.87,77392.53,0.0,0.47546,0.00026,20.78057]
[1777133437194,28.87,77391.79,0.0,0.47526,0.00026,20.77538]
[1777133442229,28.87,77389.96,0.0,0.47477,0.00026,20.77331]
[1777133447267,28.87,77389.84,0.0,0.47474,0.00026,20.77318]
[1777133452301,28.87,77393.42,0.0,0.47569,0.00026,20.77721]
[1777133457336,28.87,77391.21,0.0,0.47511,0.00026,20.77473]
[1777133462371,28.87,77389.51,0.0,0.47466,0.00026,20.7728]
[1777133467405,28.87,77388.53,0.0,0.4744,0.00026,20.77167]
[1777133473447,28.87,77388.02,0.0,0.47426,0.00026,20.77108]
[1777133478485,28.87,77387.42,0.0,0.4741,0.00026,20.77038]
[1777133480647,28.87,77387.28,0.0,0.47406,0.00026,20.77021]
[1777133480778,28.87,77387.28,0.0,0.47406,0.00026,20.77021]
[1777133481562,28.87,77395.49,0.0,0.47623,0.00026,20.77947]
[1777133484570,28.87,77397.76,0.0,0.47683,0.00026,20.78193]
[1777133487120,28.86,77397.16,0.0,0.47667,0.00026,20.78128]
[1777133487129,28.86,77397.16,0.0,0.47667,0.00026,20.78128]
[1777133487144,28.86,77397.16,0.0,0.47667,0.00026,20.78128]
[1777133487188,28.86,77397.16,0.0,0.47667,0.00026,20.78128]
[1777133487221,28.86,77397.16,0.0,0.47667,0.00026,20.78128]
[1777133487322,28.86,77396.91,0.0,0.47661,0.00026,20.78101]
[1777133488637,28.86,77396.49,0.0,0.4765,0.00026,20.78055]
[1777133488947,28.86,77396.45,0.0,0.47649,0.00026,20.78051]
[1777133490687,28.86,77396.45,0.0,0.47649,0.00026,20.78051]
[1777133491574,28.87,77395.65,0.0,0.47627,0.00026,20.77528]
[1777133496610,28.87,77397.66,0.0,0.4768,0.00026,20.77746]
[1777133502020,28.87,77395.71,0.0,0.47629,0.00026,20.77536]
[1777133507687,28.88,77394.03,0.0,0.47585,0.00026,20.77354]
[1777133508975,28.88,77394.03,0.0,0.47585,0.00026,20.77354]
[1777133509045,28.88,77393.66,0.0,0.47576,0.00026,20.77313]
[1777133512537,28.88,77393.34,0.0,0.47567,0.00026,20.77278]
[1777133512600,28.88,77392.46,0.0,0.47544,0.00026,20.7718]
[1777133519553,28.88,77395.02,0.0,0.47611,0.00026,20.77463]
[1777133524806,28.87,77391.64,0.0,0.47521,0.00026,20.77084]
[1777133529840,28.86,77390.29,0.0,0.47485,0.00026,20.76929]
[1777133530880,28.86,77390.29,0.0,0.47485,0.00026,20.76929]
[1777133530952,28.86,77388.65,0.0,0.47441,0.00026,20.76741]
[1777133533295,28.86,77386.2,0.0,0.47377,0.00026,20.76456]
[1777133533390,28.86,77385.14,0.0,0.47349,0.00026,20.76331]
[1777133538904,28.86,77386.77,0.0,0.47392,0.00026,20.76522]
[1777133543460,28.86,77387.62,0.0,0.47414,0.00026,20.76621]
[1777133543562,28.86,77386.71,0.0,0.4739,0.00026,20.76515]
[1777133545513,28.86,77385.71,0.0,0.47363,0.00026,20.76397]
[1777133545563,28.86,77380.22,0.0,0.47218,0.00026,20.75736]
[1777133547646,28.86,77380.22,0.0,0.47218,0.00026,20.75736]
[1777133548195,28.86,77374.52,0.0,0.47068,0.00026,20.7502]
[1777133554172,28.86,77374.85,0.0,0.47076,0.00026,20.74625]
[1777133554254,28.86,77375.46,0.0,0.47092,0.00026,20.74703]
[1777133554901,28.86,77375.46,0.0,0.47092,0.00026,20.74703]
[1777133555137,28.86,77375.46,0.0,0.47092,0.00026,20.74703]
[1777133555171,28.86,77375.46,0.0,0.47092,0.00026,20.74703]
[1777133555318,28.86,77375.46,0.0,0.47092,0.00026,20.74703]
[1777133555445,28.86,77375.46,0.0,0.47092,0.00026,20.74703]
[1777133555456,28.86,77375.46,0.0,0.47092,0.00026,20.74703]
[1777133555510,28.86,77394.41,0.0,0.47593,0.00026,20.76953]
[1777133555677,28.86,77394.41,0.0,0.47593,0.00026,20.76953]
[1777133556338,28.86,77394.41,0.0,0.47593,0.00026,20.76953]
[1777133556370,28.86,77408.41,0.0,0.47963,0.00026,20.78406]
[1777133557654,28.86,77408.41,0.0,0.47963,0.00026,20.78406]
[1777133557030,28.86,77408.24,0.0,0.47959,0.00026,20.7839]
[1777133557685,28.86,77408.24,0.0,0.47959,0.00026,20.7839]
[1777133558037,28.87,77408.11,0.0,0.47956,0.00026,20.78378]
[1777133563072,28.87,77408.52,0.0,0.47968,0.00026,20.7842]
[1777133566573,28.88,77407.56,0.0,0.47943,0.00026,20.78327]
[1777133566665,28.88,77406.44,0.0,0.47913,0.00026,20.78217]
[1777133572511,28.89,77406.24,0.0,0.47909,0.00026,20.782]
[1777133578178,28.9,77407.63,0.0,0.47946,0.00026,20.78339]
[1777133583213,28.91,77408.93,0.0,0.47982,0.00026,20.78468]
[1777133589255,28.92,77410.96,0.0,0.48036,0.00026,20.78665]
[1777133594290,28.93,77411.78,0.0,0.48059,0.00026,20.78744]
[1777133601338,28.94,77411.4,0.0,0.4805,0.00026,20.78711]
[1777133609243,28.94,77414.56,0.0,0.48134,0.00026,20.79005]
[1777133618457,28.97,77415.96,0.0,0.48172,0.00026,20.787]
[1777133624499,28.98,77415.7,0.0,0.48166,0.00026,20.78679]
[1777133629534,28.99,77416.45,0.0,0.48187,0.00026,20.78749]
[1777133634570,28.99,77418.15,0.0,0.48232,0.00026,20.78901]
[1777133636007,29.0,77418.72,0.0,0.48247,0.00026,20.78951]
[1777133636016,29.0,77418.72,0.0,0.48247,0.00026,20.78951]
[1777133636583,29.0,77419.73,0.0,0.48274,0.00026,20.79039]
[1777133641624,29.01,77419.71,0.0,0.48274,0.00026,20.79039]
[1777133643018,29.01,77419.28,0.0,0.48263,0.00026,20.79002]
[1777133643637,29.01,77419.48,0.0,0.48269,0.00026,20.7902]
[1777133648674,29.02,77421.1,0.0,0.48312,0.00026,20.7916]
[1777133653709,29.03,77422.55,0.0,0.48351,0.00026,20.79284]
[1777133656729,29.03,77428.86,0.0,0.48517,0.00026,20.79795]
[1777133657737,29.03,77434.33,0.0,0.48661,0.00026,20.80207]
[1777133658652,29.03,77434.33,0.0,0.48661,0.00026,20.80207]
[1777133658665,29.03,77434.33,0.0,0.48661,0.00026,20.80207]
[1777133658716,29.03,77434.33,0.0,0.48661,0.00026,20.80207]
[1777133658746,29.03,77434.33,0.0,0.48661,0.00026,20.80207]
[1777133658742,29.03,77435.39,0.0,0.4869,0.00026,20.80284]
[1777133659267,29.03,77435.39,0.0,0.4869,0.00026,20.80284]
[1777133659750,29.04,77436.17,0.0,0.4871,0.00026,20.8034]
[1777133664785,29.04,77434.42,0.0,0.48665,0.00026,20.80215]
[1777133670827,29.05,77433.34,0.0,0.48637,0.00026,20.80138]
[1777133676607,29.06,77431.88,0.0,0.48599,0.00026,20.79593]
[1777133677542,29.06,77431.42,0.0,0.48587,0.00026,20.79559]
[1777133677616,29.07,77432.48,0.0,0.48615,0.00026,20.79639]
[1777133683281,29.07,77440.1,0.0,0.48816,0.00026,20.80181]
[1777133687755,29.07,77440.16,0.0,0.48817,0.00026,20.80185]
[1777133687789,29.07,77440.16,0.0,0.48817,0.00026,20.80185]
[1777133687837,29.08,77442.26,0.0,0.48873,0.00026,20.80325]
[1777133693646,29.08,77444.93,0.0,0.48943,0.00026,20.80497]
[1777133699794,29.09,77440.66,0.0,0.48831,0.00026,20.8022]
[1777133706826,29.1,77440.06,0.0,0.48816,0.00026,20.80181]
[1777133714132,29.11,77439.03,0.0,0.4879,0.00026,20.80112]
[1777133719167,29.11,77437.57,0.0,0.48752,0.00026,20.80011]
[1777133724203,29.12,77437.79,0.0,0.48758,0.00026,20.80027]
[1777133729238,29.12,77437.84,0.0,0.4876,0.00026,20.80031]
[1777133734274,29.13,77435.92,0.0,0.48709,0.00026,20.7946]
[1777133739308,29.13,77439.12,0.0,0.48794,0.00026,20.79684]
[1777133744345,29.14,77438.66,0.0,0.48782,0.00026,20.79653]
[1777133749378,29.14,77436.82,0.0,0.48734,0.00026,20.79526]
[1777133754414,29.15,77436.86,0.0,0.48736,0.00026,20.79529]
[1777133759448,29.16,77437.34,0.0,0.48749,0.00026,20.79563]
[1777133764483,29.16,77437.55,0.0,0.48754,0.00026,20.79579]
[1777133764932,29.16,77437.55,0.0,0.48754,0.00026,20.79579]
[1777133765490,29.16,77437.7,0.0,0.48758,0.00026,20.79589]
[1777133768347,29.16,77437.77,0.0,0.4876,0.00026,20.79594]
[1777133769011,29.16,77437.71,0.0,0.48759,0.00026,20.7959]
[1777133770191,29.17,77439.57,0.0,0.48808,0.00026,20.79718]
[1777133771513,29.17,77441.09,0.0,0.48848,0.00026,20.7982]
[1777133771851,29.17,77442.88,0.0,0.48895,0.00026,20.79937]
[1777133777575,29.18,77443.29,0.0,0.48906,0.00026,20.79965]
[1777133782610,29.18,77443.56,0.0,0.48913,0.00026,20.79983]
[1777133783247,29.18,77443.56,0.0,0.48913,0.00026,20.79983]
[1777133788651,29.19,77443.38,0.0,0.48909,0.00026,20.79971]
[1777133789339,29.19,77443.38,0.0,0.48909,0.00026,20.79971]
[1777133794693,29.19,77443.33,0.0,0.48908,0.00026,20.79532]
[1777133797469,29.19,77443.6,0.0,0.48915,0.00026,20.79549]
[1777133799504,29.2,77442.86,0.0,0.48896,0.00026,20.79502]
[1777133804763,29.2,77441.4,0.0,0.48858,0.00026,20.79407]
[1777133810481,29.2,77441.17,0.0,0.48852,0.00026,20.79392]
[1777133813232,29.2,77440.95,0.0,0.48846,0.00026,20.79377]
[1777133813314,29.2,77440.95,0.0,0.48846,0.00026,20.79377]
[1777133813695,29.2,77440.95,0.0,0.48846,0.00026,20.79377]
[1777133813828,29.2,77441.0,0.0,0.48847,0.00026,20.79381]
[1777133818863,29.21,77441.54,0.0,0.48862,0.00026,20.79417]
[1777133824904,29.21,77440.53,0.0,0.48835,0.00026,20.7935]
[1777133830010,29.21,77440.7,0.0,0.4884,0.00026,20.79362]
[1777133835039,29.22,77442.62,0.0,0.4889,0.00026,20.79488]
[1777133840081,29.22,77442.38,0.0,0.48884,0.00026,20.79473]
[1777133845118,29.22,77442.2,0.0,0.4888,0.00026,20.79461]
[1777133848236,29.22,77442.18,0.0,0.48879,0.00026,20.7946]
[1777133848245,29.22,77441.76,0.0,0.48868,0.00026,20.79433]
[1777133852155,29.22,77444.38,0.0,0.48937,0.00026,20.79164]
[1777133852166,29.22,77444.38,0.0,0.48937,0.00026,20.79164]
[1777133852173,29.22,77444.38,0.0,0.48937,0.00026,20.79164]
[1777133852224,29.22,77444.38,0.0,0.48937,0.00026,20.79164]
[1777133852253,29.22,77444.38,0.0,0.48937,0.00026,20.79164]
[1777133852295,29.22,77444.38,0.0,0.48937,0.00026,20.79164]
[1777133852354,29.22,77444.8,0.0,0.48948,0.00026,20.79191]
[1777133858218,29.22,77446.38,0.0,0.48989,0.00026,20.79289]
[1777133858242,29.22,77446.38,0.0,0.48989,0.00026,20.79289]
[1777133858271,29.22,77446.38,0.0,0.48989,0.00026,20.79289]
[1777133858374,29.22,77446.38,0.0,0.48989,0.00026,20.79289]
[1777133858386,29.22,77446.38,0.0,0.48989,0.00026,20.79289]
[1777133858475,29.22,77447.26,0.0,0.49012,0.00026,20.79343]
[1777133864548,29.22,77449.48,0.0,0.4907,0.00026,20.79475]
[1777133870291,29.22,77451.27,0.0,0.49117,0.00026,20.79579]
[1777133875326,29.22,77453.91,0.0,0.49186,0.00026,20.79726]
[1777133880361,29.22,77454.96,0.0,0.49213,0.00026,20.79783]
[1777133885396,29.21,77454.32,0.0,0.49196,0.00026,20.79748]
[1777133890431,29.21,77455.7,0.0,0.49232,0.00026,20.79822]
[1777133896474,29.21,77456.77,0.0,0.4926,0.00026,20.79879]
[1777133902516,29.21,77457.75,0.0,0.49286,0.00026,20.79929]
[1777133907551,29.21,77457.7,0.0,0.49285,0.00026,20.79927]
[1777133912585,29.21,77456.28,0.0,0.49247,0.00026,20.79416]
[1777133917621,29.21,77453.46,0.0,0.49173,0.00026,20.79264]
[1777133922656,29.21,77454.42,0.0,0.49199,0.00026,20.79317]
[1777133926899,29.21,77454.61,0.0,0.49204,0.00026,20.79327]
[1777133926910,29.21,77454.61,0.0,0.49204,0.00026,20.79327]
[1777133926991,29.21,77451.08,0.0,0.49111,0.00026,20.79131]
[1777133933003,29.21,77450.95,0.0,0.49108,0.00026,20.79123]
[1777133938770,29.21,77447.77,0.0,0.49025,0.00026,20.78936]
[1777133943803,29.22,77446.49,0.0,0.48991,0.00026,20.78858]
[1777133947869,29.22,77445.51,0.0,0.48965,0.00026,20.78798]
[1777133947926,29.22,77444.2,0.0,0.48931,0.00026,20.78716]
[1777133953873,29.22,77442.18,0.0,0.48878,0.00026,20.78586]
[1777133959458,29.22,77442.25,0.0,0.4888,0.00026,20.7859]
[1777133959480,29.22,77442.25,0.0,0.4888,0.00026,20.7859]
[1777133959493,29.22,77442.25,0.0,0.4888,0.00026,20.7859]
[1777133959625,29.22,77442.25,0.0,0.4888,0.00026,20.7859]
[1777133959673,29.22,77442.25,0.0,0.4888,0.00026,20.7859]
[1777133959704,29.22,77442.25,0.0,0.4888,0.00026,20.7859]
[1777133959914,29.22,77441.96,0.0,0.48873,0.00026,20.78572]
[1777133960849,29.22,77441.96,0.0,0.48873,0.00026,20.78572]
[1777133960934,29.22,77432.31,0.0,0.4862,0.00026,20.77899]
[1777133962528,29.22,77432.31,0.0,0.4862,0.00026,20.77898]
[1777133962936,29.21,77428.13,0.0,0.4851,0.00026,20.7758]
[1777133963358,29.21,77428.13,0.0,0.4851,0.00026,20.7758]
[1777133963831,29.21,77428.13,0.0,0.4851,0.00026,20.7758]
[1777133963849,29.21,77428.13,0.0,0.4851,0.00026,20.7758]
[1777133963880,29.21,77428.13,0.0,0.4851,0.00026,20.7758]
[1777133963909,29.21,77428.13,0.0,0.4851,0.00026,20.7758]
[1777133963942,29.21,77427.89,0.0,0.48504,0.00026,20.77561]
[1777133968978,29.2,77427.31,0.0,0.48487,0.00026,20.77514]
[1777133974013,29.18,77426.61,0.0,0.48467,0.00026,20.77019]
[1777133979109,29.17,77426.03,0.0,0.48451,0.00026,20.76971]
[1777133985093,29.15,77423.71,0.0,0.48389,0.00026,20.7678]
[1777133990129,29.14,77423.65,0.0,0.48386,0.00026,20.76773]
[1777133995461,29.13,77423.79,0.0,0.48389,0.00026,20.76782]
[1777134001207,29.11,77424.17,0.0,0.48398,0.00026,20.76811]
[1777134006478,29.1,77425.09,0.0,0.48421,0.00026,20.76884]
[1777134006524,29.1,77425.09,0.0,0.48421,0.00026,20.76884]
[1777134006530,29.1,77425.09,0.0,0.48421,0.00026,20.76884]
[1777134006553,29.1,77425.09,0.0,0.48421,0.00026,20.76884]
[1777134006617,29.1,77425.09,0.0,0.48421,0.00026,20.76884]
[1777134006623,29.1,77425.09,0.0,0.48421,0.00026,20.76884]
[1777134008257,29.1,77433.69,0.0,0.48647,0.00026,20.77547]
[1777134011277,29.09,77435.21,0.0,0.48686,0.00026,20.77656]
[1777134016312,29.08,77432.61,0.0,0.48617,0.00026,20.77464]
[1777134017641,29.08,77432.61,0.0,0.48617,0.00026,20.77464]
[1777134017653,29.08,77432.61,0.0,0.48617,0.00026,20.77464]
[1777134017735,29.07,77431.81,0.0,0.48595,0.00026,20.77404]
[1777134023361,29.06,77430.33,0.0,0.48556,0.00026,20.77291]
[1777134028398,29.05,77429.11,0.0,0.48523,0.00026,20.77195]
[1777134034273,29.04,77428.53,0.0,0.48506,0.00026,20.76711]
[1777134037459,29.04,77433.6,0.0,0.4864,0.00026,20.77095]
[1777134042495,29.02,77437.11,0.0,0.48731,0.00026,20.77346]
[1777134047529,29.01,77438.0,0.0,0.48754,0.00026,20.77408]
[1777134052569,29.01,77437.57,0.0,0.48742,0.00026,20.77377]
[1777134057604,29.0,77437.93,0.0,0.48751,0.00026,20.77402]
[1777134063645,28.99,77438.44,0.0,0.48764,0.00026,20.77437]
[1777134068681,28.99,77439.61,0.0,0.48795,0.00026,20.77517]
[1777134073716,28.98,77439.89,0.0,0.48802,0.00026,20.77535]
[1777134078750,28.98,77439.32,0.0,0.48786,0.00026,20.77496]
[1777134083785,28.98,77439.38,0.0,0.48788,0.00026,20.77499]
[1777134090080,28.97,77440.19,0.0,0.48809,0.00026,20.77554]
[1777134096163,28.96,77440.54,0.0,0.48817,0.00026,20.7714]
[1777134101407,28.96,77440.82,0.0,0.48824,0.00026,20.77158]
[1777134106946,28.96,77440.68,0.0,0.4882,0.00026,20.77148]
[1777134112988,28.95,77440.88,0.0,0.48825,0.00026,20.77161]
[1777134119032,28.95,77441.85,0.0,0.4885,0.00026,20.77226]
[1777134124065,28.94,77441.72,0.0,0.48847,0.00026,20.77217]
[1777134128057,28.94,77441.77,0.0,0.48848,0.00026,20.7722]
[1777134128084,28.94,77441.77,0.0,0.48848,0.00026,20.7722]
[1777134128158,28.94,77436.86,0.0,0.48718,0.00026,20.76881]
[1777134130109,28.93,77431.24,0.0,0.48569,0.00026,20.76467]
[1777134130729,28.93,77431.24,0.0,0.48569,0.00026,20.76467]
[1777134131115,28.93,77430.52,0.0,0.4855,0.00026,20.76412]
[1777134132142,28.93,77430.52,0.0,0.4855,0.00026,20.76412]
[1777134132156,28.93,77430.52,0.0,0.4855,0.00026,20.76412]
[1777134132224,28.93,77430.41,0.0,0.48547,0.00026,20.76403]
[1777134138163,28.92,77427.59,0.0,0.48471,0.00026,20.7618]
[1777134143199,28.91,77426.07,0.0,0.4843,0.00026,20.76056]
[1777134148265,28.9,77425.7,0.0,0.4842,0.00026,20.76025]
[1777134153088,28.89,77424.67,0.0,0.48391,0.00026,20.75501]
[1777134153189,28.89,77424.66,0.0,0.48391,0.00027,20.755]
[1777134155083,28.89,77424.59,0.0,0.48389,0.00027,20.75494]
[1777134155283,28.88,77424.8,0.0,0.48394,0.00027,20.75511]
[1777134156289,28.88,77429.13,0.0,0.48509,0.00027,20.75859]
[1777134161325,28.87,77432.69,0.0,0.48602,0.00027,20.76131]
[1777134166376,28.87,77430.71,0.0,0.4855,0.00027,20.75979]
[1777134173196,28.86,77429.59,0.0,0.48519,0.00027,20.75891]
[1777134178443,28.85,77429.27,0.0,0.4851,0.00027,20.75864]
[1777134183479,28.84,77426.55,0.0,0.48437,0.00027,20.75646]
[1777134187534,28.83,77424.85,0.0,0.48391,0.00027,20.75506]
[1777134187635,28.83,77424.95,0.0,0.48394,0.00027,20.75514]
[1777134193552,28.82,77424.03,0.0,0.48368,0.00027,20.75436]
[1777134198584,28.81,77420.28,0.0,0.48268,0.00027,20.75115]
[1777134203618,28.8,77420.49,0.0,0.48273,0.00027,20.75131]
[1777134210124,28.8,77417.48,0.0,0.48192,0.00027,20.74865]
[1777134217003,28.78,77419.07,0.0,0.48233,0.00027,20.74566]
[1777134222752,28.78,77418.5,0.0,0.48217,0.00027,20.74514]
[1777134227787,28.77,77420.22,0.0,0.48262,0.00027,20.74663]
[1777134232822,28.76,77423.83,0.0,0.48357,0.00027,20.74971]
[1777134237857,28.75,77423.33,0.0,0.48343,0.00027,20.74927]
[1777134242891,28.74,77419.75,0.0,0.48247,0.00027,20.74618]
[1777134247927,28.74,77419.41,0.0,0.48238,0.00027,20.74586]
[1777134252962,28.73,77419.79,0.0,0.48247,0.00027,20.74618]
[1777134257996,28.72,77420.35,0.0,0.48262,0.00027,20.74666]
[1777134263031,28.72,77420.9,0.0,0.48276,0.00027,20.74713]
[1777134268067,28.71,77421.95,0.0,0.48303,0.00027,20.74802]
[1777134274344,28.71,77421.91,0.0,0.48301,0.00027,20.7436]
[1777134280150,28.69,77422.1,0.0,0.48305,0.00027,20.74374]
[1777134285185,28.69,77423.71,0.0,0.48348,0.00027,20.7451]
[1777134290220,28.68,77422.88,0.0,0.48325,0.00027,20.74438]
[1777134297272,28.67,77423.06,0.0,0.48329,0.00027,20.74452]
[1777134302307,28.66,77423.01,0.0,0.48327,0.00027,20.74446]
[1777134307343,28.66,77422.43,0.0,0.48311,0.00027,20.74395]
[1777134313788,28.65,77422.61,0.0,0.48315,0.00027,20.74409]
[1777134320435,28.64,77422.13,0.0,0.48301,0.00027,20.74366]
[1777134325468,28.63,77422.18,0.0,0.48302,0.00027,20.74369]
[1777134330503,28.63,77422.67,0.0,0.48315,0.00027,20.7441]
[1777134335539,28.62,77423.1,0.0,0.48325,0.00027,20.74008]
[1777134340574,28.61,77422.95,0.0,0.48321,0.00027,20.73994]
[1777134345608,28.61,77422.74,0.0,0.48314,0.00027,20.73974]
[1777134354469,28.6,77422.77,0.0,0.48315,0.00027,20.73976]
[1777134364741,28.58,77423.08,0.0,0.48321,0.00027,20.73999]
[1777134369777,28.58,77425.1,0.0,0.48375,0.00027,20.74168]
[1777134374887,28.57,77424.56,0.0,0.4836,0.00027,20.74122]
[1777134382870,28.56,77424.01,0.0,0.48344,0.00027,20.74074]
[1777134388208,28.55,77424.0,0.0,0.48344,0.00027,20.74072]
[1777134390279,28.55,77424.0,0.0,0.48344,0.00027,20.74072]
[1777134390356,28.55,77424.0,0.0,0.48344,0.00027,20.74072]
[1777134390555,28.55,77409.1,0.0,0.47944,0.00027,20.72704]
[1777134390648,28.55,77409.1,0.0,0.47944,0.00027,20.72704]
[1777134390788,28.55,77409.1,0.0,0.47944,0.00027,20.72704]
[1777134391118,28.55,77409.1,0.0,0.47944,0.00027,20.72704]
[1777134391164,28.55,77409.1,0.0,0.47944,0.00027,20.72704]
[1777134391241,28.55,77409.1,0.0,0.47944,0.00027,20.72704]
[1777134391453,28.55,77409.1,0.0,0.47944,0.00027,20.72704]
[1777134391541,28.55,77367.02,0.0,0.46815,0.00027,20.67282]
[1777134391574,28.55,77367.02,0.0,0.46815,0.00027,20.67282]
[1777134391803,28.55,77367.02,0.0,0.46815,0.00027,20.67282]
[1777134391929,28.55,77367.02,0.0,0.46815,0.00027,20.67282]
[1777134392255,28.55,77367.02,0.0,0.46815,0.00027,20.67282]
[1777134392331,28.55,77367.02,0.0,0.46815,0.00027,20.67282]
[1777134392389,28.55,77367.02,0.0,0.46815,0.00027,20.67282]
[1777134392488,28.55,77366.87,0.0,0.46811,0.00027,20.67262]
[1777134392598,28.55,77366.87,0.0,0.46811,0.00027,20.67262]
[1777134392814,28.55,77366.87,0.0,0.46811,0.00027,20.67262]
[1777134392838,28.55,77366.87,0.0,0.46811,0.00027,20.67262]
[1777134393386,28.55,77362.7,0.0,0.46699,0.00027,20.66678]
[1777134396968,28.56,77367.72,0.0,0.46834,0.00027,20.67383]
[1777134398536,28.56,77367.72,0.0,0.46834,0.00027,20.67383]
[1777134398549,28.56,77367.72,0.0,0.46834,0.00027,20.67383]
[1777134398688,28.56,77371.94,0.0,0.46948,0.00027,20.67955]
[1777134398740,28.56,77371.94,0.0,0.46948,0.00027,20.67955]
[1777134398762,28.56,77371.94,0.0,0.46948,0.00027,20.67955]
[1777134398981,28.56,77371.94,0.0,0.46948,0.00027,20.67955]
[1777134402830,28.56,77375.02,0.0,0.47031,0.00027,20.68364]
[1777134402835,28.56,77375.02,0.0,0.47031,0.00027,20.68364]
[1777134402904,28.56,77375.02,0.0,0.47031,0.00027,20.68364]
[1777134402933,28.56,77375.02,0.0,0.47031,0.00027,20.68364]
[1777134403010,28.56,77375.02,0.0,0.47031,0.00027,20.68364]
[1777134404768,28.57,77375.35,0.0,0.4704,0.00027,20.68408]
[1777134405024,28.57,77375.07,0.0,0.47032,0.00027,20.68372]
[1777134408179,28.57,77375.19,0.0,0.47036,0.00027,20.68388]
[1777134408192,28.57,77375.19,0.0,0.47036,0.00027,20.68388]
[1777134408256,28.57,77378.0,0.0,0.47111,0.00027,20.68751]
[1777134410238,28.57,77378.0,0.0,0.47112,0.00027,20.68752]
[1777134410264,28.57,77378.0,0.0,0.47112,0.00027,20.68752]
[1777134414933,28.57,77381.48,0.0,0.47205,0.00027,20.69192]
[1777134415157,28.57,77381.48,0.0,0.47205,0.00027,20.69192]
[1777134415293,28.57,77381.48,0.0,0.47205,0.00027,20.69192]
[1777134415321,28.57,77381.48,0.0,0.47205,0.00027,20.69192]
[1777134415394,28.58,77380.23,0.0,0.47172,0.00027,20.69037]
[1777134416961,28.58,77380.23,0.0,0.47172,0.00027,20.69037]
[1777134417108,28.58,77375.85,0.0,0.47055,0.00027,20.68479]
[1777134420501,28.58,77374.91,0.0,0.4703,0.00027,20.68358]
[1777134420583,28.58,77373.12,0.0,0.46982,0.00027,20.68123]
[1777134421240,28.58,77362.47,0.0,0.46697,0.00027,20.66664]
[1777134422143,28.58,77362.54,0.0,0.46699,0.00027,20.66675]
[1777134423151,28.59,77357.24,0.0,0.46558,0.00027,20.65912]
[1777134424616,28.59,77356.6,0.0,0.46541,0.00027,20.65819]
[1777134424628,28.59,77356.6,0.0,0.46541,0.00027,20.65819]
[1777134425293,28.59,77356.6,0.0,0.46541,0.00027,20.65819]
[1777134425597,28.59,77353.67,0.0,0.46463,0.00027,20.65385]
[1777134427177,28.6,77348.34,0.0,0.46321,0.00027,20.64575]
[1777134430126,28.6,77344.14,0.0,0.4621,0.00027,20.63918]
[1777134430201,28.6,77339.87,0.0,0.46096,0.00027,20.63234]
[1777134435464,28.6,77337.38,0.0,0.4603,0.00027,20.62829]
[1777134442287,28.61,77331.57,0.0,0.45877,0.00027,20.61863]
[1777134446629,28.62,77331.13,0.0,0.45866,0.00027,20.61795]
[1777134446647,28.62,77331.13,0.0,0.45866,0.00027,20.61795]
[1777134447317,28.62,77330.71,0.0,0.45855,0.00027,20.61723]
[1777134447813,28.62,77330.71,0.0,0.45855,0.00027,20.61723]
[1777134448325,28.62,77330.08,0.0,0.45838,0.00027,20.61615]
[1777134449583,28.62,77330.08,0.0,0.45838,0.00027,20.61615]
[1777134449632,28.62,77331.73,0.0,0.45882,0.00027,20.61897]
[1777134449675,28.62,77331.73,0.0,0.45882,0.00027,20.61897]
[1777134449975,28.62,77331.73,0.0,0.45882,0.00027,20.61897]
[1777134449991,28.62,77331.73,0.0,0.45882,0.00027,20.61897]
[1777134450095,28.62,77331.73,0.0,0.45882,0.00027,20.61897]
[1777134450131,28.62,77331.73,0.0,0.45882,0.00027,20.61897]
[1777134450296,28.62,77331.73,0.0,0.45882,0.00027,20.61897]
[1777134450358,28.62,77331.73,0.0,0.45882,0.00027,20.61897]
[1777134450528,28.62,77351.12,0.0,0.464,0.00027,20.65021]
[1777134451186,28.62,77351.12,0.0,0.464,0.00027,20.65021]
[1777134451245,28.62,77351.12,0.0,0.464,0.00027,20.65021]
[1777134451349,28.62,77351.12,0.0,0.46399,0.00027,20.64582]
[1777134452459,28.62,77360.35,0.0,0.46646,0.00027,20.65948]
[1777134452798,28.62,77360.35,0.0,0.46646,0.00027,20.65948]
[1777134452830,28.62,77360.35,0.0,0.46646,0.00027,20.65948]
[1777134452839,28.62,77360.35,0.0,0.46646,0.00027,20.65948]
[1777134453362,28.62,77360.35,0.0,0.46646,0.00027,20.65949]
[1777134454948,28.63,77360.59,0.0,0.46652,0.00027,20.65984]
[1777134455376,28.63,77361.22,0.0,0.46669,0.00027,20.66075]
[1777134459518,28.63,77362.53,0.0,0.46705,0.00027,20.66264]
[1777134459610,28.63,77356.33,0.0,0.4654,0.00027,20.6537]
[1777134463459,28.64,77360.18,0.0,0.46643,0.00027,20.65933]
[1777134463567,28.64,77378.14,0.0,0.47123,0.00027,20.68365]
[1777134463671,28.64,77378.14,0.0,0.47123,0.00027,20.68365]
[1777134463852,28.64,77378.14,0.0,0.47123,0.00027,20.68365]
[1777134464340,28.64,77378.14,0.0,0.47123,0.00027,20.68365]
[1777134464384,28.64,77378.14,0.0,0.47123,0.00027,20.68365]
[1777134464547,28.64,77388.12,0.0,0.4739,0.00027,20.69586]
[1777134465459,28.64,77396.46,0.0,0.47613,0.00027,20.70536]
[1777134466569,28.64,77396.46,0.0,0.47613,0.00027,20.70536]
[1777134466582,28.64,77396.46,0.0,0.47613,0.00027,20.70536]
[1777134467461,28.64,77397.85,0.0,0.47651,0.00027,20.70688]
[1777134470022,28.64,77395.29,0.0,0.47582,0.00027,20.70407]
[1777134470602,28.64,77395.04,0.0,0.47576,0.00027,20.70379]
[1777134476524,28.65,77393.05,0.0,0.47523,0.00027,20.70157]
[1777134481559,28.65,77391.89,0.0,0.47492,0.00027,20.70026]
[1777134486595,28.65,77387.2,0.0,0.47367,0.00027,20.69481]
[1777134489594,28.65,77383.92,0.0,0.47279,0.00027,20.69087]
[1777134489606,28.65,77383.92,0.0,0.47279,0.00027,20.69087]
[1777134489632,28.65,77382.37,0.0,0.47238,0.00027,20.68898]
[1777134494652,28.65,77379.89,0.0,0.47172,0.00027,20.68592]
[1777134497672,28.66,77374.24,0.0,0.47021,0.00027,20.6787]
[1777134503041,28.66,77376.6,0.0,0.47085,0.00027,20.68178]
[1777134509074,28.67,77378.76,0.0,0.47143,0.00027,20.68456]
[1777134514792,28.67,77379.6,0.0,0.47166,0.00027,20.68125]
[1777134517640,28.67,77379.77,0.0,0.4717,0.00027,20.68146]
[1777134517700,28.67,77380.04,0.0,0.47178,0.00027,20.68181]
[1777134517816,28.67,77380.04,0.0,0.47178,0.00027,20.68181]
[1777134517897,28.67,77380.04,0.0,0.47178,0.00027,20.68181]
[1777134517917,28.67,77394.87,0.0,0.47574,0.00027,20.69933]
[1777134519144,28.68,77400.04,0.0,0.47712,0.00027,20.70496]
[1777134522786,28.68,77399.1,0.0,0.47687,0.00027,20.70396]
[1777134522815,28.68,77399.1,0.0,0.47687,0.00027,20.70396]
[1777134522843,28.68,77399.1,0.0,0.47687,0.00027,20.70396]
[1777134523110,28.68,77398.93,0.0,0.47683,0.00027,20.70378]
[1777134529214,28.68,77396.18,0.0,0.4761,0.00027,20.7008]
[1777134534345,28.69,77397.49,0.0,0.47645,0.00027,20.70224]
[1777134534388,28.69,77397.49,0.0,0.47645,0.00027,20.70224]
[1777134534418,28.69,77397.49,0.0,0.47645,0.00027,20.70224]
[1777134534549,28.69,77397.49,0.0,0.47645,0.00027,20.70225]
[1777134535576,28.69,77397.49,0.0,0.47645,0.00027,20.70225]
[1777134535587,28.69,77397.49,0.0,0.47645,0.00027,20.70225]
[1777134536939,28.69,77397.15,0.0,0.47636,0.00027,20.70188]
[1777134537041,28.69,77396.6,0.0,0.47622,0.00027,20.70128]
[1777134542987,28.69,77395.34,0.0,0.47588,0.00027,20.69991]
[1777134549030,28.7,77396.07,0.0,0.47608,0.00027,20.70073]
[1777134553942,28.7,77394.18,0.0,0.47558,0.00027,20.69865]
[1777134554065,28.7,77393.24,0.0,0.47534,0.00027,20.69761]
[1777134559425,28.71,77395.45,0.0,0.47593,0.00027,20.7001]
[1777134565252,28.72,77393.7,0.0,0.47547,0.00027,20.69817]
[1777134569173,28.72,77383.83,0.0,0.47285,0.00027,20.68669]
[1777134569995,28.72,77383.83,0.0,0.47285,0.00027,20.68669]
[1777134570029,28.72,77383.83,0.0,0.47285,0.00027,20.68669]
[1777134570047,28.72,77383.83,0.0,0.47285,0.00027,20.68669]
[1777134570086,28.72,77383.83,0.0,0.47285,0.00027,20.68669]
[1777134570115,28.72,77383.83,0.0,0.47285,0.00027,20.68669]
[1777134570246,28.72,77384.3,0.0,0.47297,0.00027,20.68726]
[1777134571468,28.72,77384.3,0.0,0.47297,0.00027,20.68726]
[1777134571569,28.72,77383.97,0.0,0.47288,0.00027,20.68247]
[1777134577252,28.73,77384.14,0.0,0.47293,0.00027,20.6827]
[1777134582286,28.73,77383.63,0.0,0.4728,0.00027,20.6821]
[1777134587322,28.74,77384.01,0.0,0.47291,0.00027,20.68258]
[1777134592357,28.74,77383.64,0.0,0.47281,0.00027,20.68215]
[1777134597382,28.74,77383.91,0.0,0.47289,0.00027,20.68249]
[1777134599999,28.75,77388.71,0.0,0.47417,0.00027,20.68819]
[1777134605783,28.75,77385.97,0.0,0.47345,0.00027,20.68499]
[1777134615517,28.76,77384.62,0.0,0.4731,0.00027,20.68342]
[1777134620553,28.77,77384.52,0.0,0.47308,0.00027,20.68331]
[1777134628609,28.77,77384.53,0.0,0.47309,0.00027,20.68335]
[1777134633644,28.78,77388.87,0.0,0.47424,0.00027,20.68411]
[1777134634652,28.78,77394.87,0.0,0.47584,0.00027,20.69091]
[1777134636665,28.78,77398.41,0.0,0.47679,0.00027,20.69478]
[1777134638475,28.78,77398.09,0.0,0.4767,0.00027,20.69444]
[1777134638679,28.78,77397.96,0.0,0.47667,0.00027,20.69431]
[1777134643716,28.78,77399.67,0.0,0.47712,0.00027,20.69611]
[1777134648751,28.77,77398.12,0.0,0.4767,0.00027,20.69443]
[1777134653787,28.76,77396.43,0.0,0.47624,0.00027,20.69258]
[1777134659386,28.76,77395.3,0.0,0.47593,0.00027,20.69132]
[1777134661628,28.75,77394.16,0.0,0.47562,0.00027,20.69004]
[1777134661661,28.75,77394.16,0.0,0.47562,0.00027,20.69004]
[1777134661668,28.75,77394.16,0.0,0.47562,0.00027,20.69004]
[1777134661690,28.75,77394.16,0.0,0.47562,0.00027,20.69004]
[1777134661843,28.75,77393.87,0.0,0.47554,0.00027,20.68971]
[1777134667886,28.75,77395.48,0.0,0.47597,0.00027,20.69148]
[1777134672919,28.75,77397.53,0.0,0.47651,0.00027,20.69372]
[1777134677954,28.74,77398.3,0.0,0.47672,0.00027,20.69454]
[1777134682989,28.74,77399.95,0.0,0.47715,0.00027,20.6963]
[1777134688026,28.74,77401.35,0.0,0.47753,0.00027,20.69777]
[1777134693061,28.74,77403.59,0.0,0.47811,0.00027,20.6957]
[1777134698096,28.74,77402.94,0.0,0.47794,0.00027,20.69503]
[1777134701429,28.74,77403.03,0.0,0.47796,0.00027,20.69512]
[1777134701515,28.74,77400.9,0.0,0.47739,0.00027,20.69289]
[1777134703134,28.74,77393.57,0.0,0.47544,0.00027,20.68494]
[1777134709173,28.75,77392.28,0.0,0.47511,0.00027,20.68352]
[1777134714209,28.75,77390.8,0.0,0.47472,0.00027,20.68186]
[1777134719671,28.76,77390.07,0.0,0.47453,0.00027,20.68104]
[1777134723272,28.77,77383.94,0.0,0.47291,0.00027,20.67384]
[1777134728307,28.77,77383.57,0.0,0.47282,0.00027,20.67342]
[1777134734349,28.78,77383.6,0.0,0.47283,0.00027,20.67348]
[1777134739300,28.78,77383.57,0.0,0.47283,0.00027,20.67346]
[1777134739905,28.78,77383.57,0.0,0.47283,0.00027,20.67346]
[1777134739843,28.79,77382.85,0.0,0.47264,0.00027,20.6726]
[1777134740202,28.79,77382.85,0.0,0.47264,0.00027,20.6726]
[1777134740951,28.79,77386.0,0.0,0.47348,0.00027,20.67639]
[1777134742130,28.79,77386.0,0.0,0.47348,0.00027,20.6764]
[1777134743409,28.79,77388.47,0.0,0.47414,0.00027,20.67931]
[1777134743508,28.79,77384.22,0.0,0.47301,0.00027,20.67428]
[1777134744094,28.79,77384.22,0.0,0.47301,0.00027,20.67428]
[1777134744421,28.79,77384.22,0.0,0.47301,0.00027,20.67429]
[1777134745836,28.79,77384.22,0.0,0.47301,0.00027,20.67429]
[1777134751467,28.8,77382.66,0.0,0.4726,0.00027,20.66805]
[1777134752732,28.8,77382.66,0.0,0.4726,0.00027,20.66805]
[1777134752811,28.8,77382.66,0.0,0.4726,0.00027,20.66805]
[1777134752851,28.8,77382.66,0.0,0.4726,0.00027,20.66805]
[1777134752859,28.8,77382.66,0.0,0.4726,0.00027,20.66805]
[1777134752905,28.8,77382.66,0.0,0.4726,0.00027,20.66805]
[1777134752936,28.8,77382.66,0.0,0.4726,0.00027,20.66805]
[1777134752830,28.8,77381.73,0.0,0.47236,0.00027,20.66691]
[1777134753482,28.8,77381.73,0.0,0.47236,0.00027,20.66692]
[1777134754237,28.8,77381.73,0.0,0.47236,0.00027,20.66692]
[1777134754489,28.8,77379.6,0.0,0.47179,0.00027,20.66429]
[1777134759532,28.81,77380.05,0.0,0.47192,0.00027,20.66487]
[1777134764558,28.81,77381.28,0.0,0.47225,0.00027,20.66641]
[1777134769597,28.82,77384.41,0.0,0.47309,0.00027,20.67023]
[1777134774629,28.82,77383.35,0.0,0.47281,0.00027,20.66897]
[1777134779663,28.83,77383.07,0.0,0.47274,0.00027,20.66865]
[1777134782236,28.83,77383.22,0.0,0.47278,0.00027,20.66884]
[1777134782329,28.83,77383.22,0.0,0.47278,0.00027,20.66884]
[1777134782452,28.83,77383.22,0.0,0.47278,0.00027,20.66884]
[1777134782607,28.83,77383.22,0.0,0.47278,0.00027,20.66884]
[1777134782740,28.83,77383.22,0.0,0.47278,0.00027,20.66884]
[1777134782838,28.83,77383.22,0.0,0.47278,0.00027,20.66884]
[1777134782860,28.83,77371.64,0.0,0.46971,0.00027,20.65422]
[1777134783692,28.83,77371.64,0.0,0.46971,0.00027,20.65422]
[1777134784749,28.83,77357.95,0.0,0.46607,0.00027,20.63535]
[1777134786777,28.83,77357.95,0.0,0.46607,0.00027,20.63535]
[1777134786878,28.83,77358.77,0.0,0.46629,0.00027,20.63653]
[1777134787276,28.83,77358.77,0.0,0.46629,0.00027,20.63653]
[1777134787289,28.83,77358.77,0.0,0.46629,0.00027,20.63653]
[1777134787720,28.83,77360.4,0.0,0.46672,0.00027,20.63886]
[1777134791622,28.83,77361.84,0.0,0.46711,0.00027,20.64091]
[1777134791679,28.83,77361.84,0.0,0.46711,0.00027,20.64091]
[1777134791746,28.83,77361.84,0.0,0.46711,0.00027,20.64091]
[1777134791847,28.83,77362.35,0.0,0.46724,0.00027,20.64163]
[1777134793977,28.83,77357.32,0.0,0.46591,0.00027,20.63448]
[1777134796839,28.84,77359.06,0.0,0.46638,0.00027,20.637]
[1777134796853,28.84,77359.06,0.0,0.46638,0.00027,20.637]
[1777134796886,28.84,77359.82,0.0,0.46658,0.00027,20.63809]
[1777134798914,28.84,77359.82,0.0,0.46658,0.00027,20.63809]
[1777134799812,28.84,77354.02,0.0,0.46504,0.00027,20.6297]
[1777134800945,28.84,77354.02,0.0,0.46504,0.00027,20.6297]
[1777134800971,28.84,77352.62,0.0,0.46467,0.00027,20.62763]
[1777134801199,28.84,77352.62,0.0,0.46467,0.00027,20.62763]
[1777134802973,28.84,77352.62,0.0,0.46467,0.00027,20.62764]
[1777134803836,28.84,77354.59,0.0,0.4652,0.00027,20.63056]
[1777134808866,28.85,77355.97,0.0,0.46557,0.00027,20.6326]
[1777134811970,28.85,77347.84,0.0,0.46341,0.00027,20.61607]
[1777134813002,28.85,77339.28,0.0,0.46114,0.00027,20.60263]
[1777134813133,28.85,77339.28,0.0,0.46114,0.00027,20.60263]
[1777134813903,28.85,77339.28,0.0,0.46114,0.00027,20.60264]
[1777134814678,28.85,77339.28,0.0,0.46114,0.00027,20.60264]
[1777134814698,28.85,77339.28,0.0,0.46114,0.00027,20.60264]
[1777134814911,28.85,77336.73,0.0,0.46047,0.00027,20.59852]
[1777134816925,28.86,77332.12,0.0,0.45925,0.00027,20.59092]
[1777134821960,28.86,77332.09,0.0,0.45925,0.00027,20.59091]
[1777134824902,28.86,77330.68,0.0,0.45888,0.00026,20.58856]
[1777134825021,28.86,77330.68,0.0,0.45888,0.00026,20.58856]
[1777134824989,28.86,77329.18,0.0,0.45848,0.00026,20.58604]
[1777134825320,28.86,77329.18,0.0,0.45848,0.00026,20.58604]
[1777134825990,28.86,77323.72,0.0,0.45704,0.00026,20.57663]
[1777134827388,28.87,77323.17,0.0,0.45689,0.00026,20.57568]
[1777134828011,28.87,77323.07,0.0,0.45687,0.00026,20.57551]
[1777134833037,28.87,77325.98,0.0,0.45765,0.00026,20.58062]
[1777134838071,28.87,77325.76,0.0,0.45759,0.00026,20.58024]
[1777134843106,28.87,77320.9,0.0,0.4563,0.00026,20.57174]
[1777134848146,28.87,77323.18,0.0,0.45691,0.00026,20.57577]
[1777134853658,28.87,77323.33,0.0,0.45695,0.00026,20.57604]
[1777134860993,28.87,77323.42,0.0,0.45698,0.00026,20.57621]
[1777134861183,28.88,77322.79,0.0,0.45681,0.00026,20.57511]
[1777134861338,28.88,77322.79,0.0,0.45681,0.00026,20.57511]
[1777134861667,28.88,77332.56,0.0,0.4594,0.00026,20.59183]
[1777134862766,28.88,77347.25,0.0,0.46329,0.00027,20.61536]
[1777134863254,28.88,77347.6,0.0,0.46338,0.00027,20.6159]
[1777134868817,28.88,77350.5,0.0,0.46416,0.00027,20.62031]
[1777134869871,28.88,77354.33,0.0,0.46517,0.00027,20.62601]
[1777134870051,28.88,77354.33,0.0,0.46517,0.00027,20.62601]
[1777134870056,28.88,77356.67,0.0,0.46579,0.00027,20.62942]
[1777134870082,28.88,77356.67,0.0,0.46579,0.00027,20.62942]
[1777134870104,28.88,77356.67,0.0,0.46579,0.00027,20.62942]
[1777134870135,28.88,77356.67,0.0,0.46579,0.00027,20.62942]
[1777134870182,28.88,77356.67,0.0,0.46579,0.00027,20.62942]
[1777134870271,28.88,77356.67,0.0,0.46579,0.00027,20.62942]
[1777134870308,28.88,77356.67,0.0,0.46579,0.00027,20.62942]
[1777134870393,28.88,77375.25,0.0,0.47072,0.00027,20.65476]
[1777134871653,28.88,77385.85,0.0,0.47353,0.00027,20.66341]
[1777134872678,28.88,77385.85,0.0,0.47353,0.00027,20.66341]
[1777134872897,28.88,77383.62,0.0,0.47294,0.00027,20.66075]
[1777134874082,28.88,77383.62,0.0,0.47294,0.00027,20.66075]
[1777134874105,28.88,77383.62,0.0,0.47294,0.00027,20.66075]
[1777134874331,28.88,77384.68,0.0,0.47322,0.00027,20.66202]
[1777134876055,28.88,77384.68,0.0,0.47322,0.00027,20.66202]
[1777134876109,28.88,77384.97,0.0,0.4733,0.00027,20.66237]
[1777134876139,28.88,77384.97,0.0,0.4733,0.00027,20.66237]
[1777134876875,28.88,77383.63,0.0,0.47294,0.00027,20.66077]
[1777134882388,28.88,77383.52,0.0,0.47291,0.00027,20.66064]
[1777134887048,28.88,77379.05,0.0,0.47173,0.00027,20.65518]
[1777134889519,28.88,77377.86,0.0,0.47141,0.00027,20.65369]
[1777134889530,28.88,77377.86,0.0,0.47141,0.00027,20.65369]
[1777134889540,28.88,77377.08,0.0,0.4712,0.00027,20.65271]
[1777134894931,28.88,77378.06,0.0,0.47146,0.00027,20.65394]
[1777134900513,28.88,77379.66,0.0,0.47189,0.00027,20.65593]
[1777134905550,28.88,77381.92,0.0,0.47249,0.00027,20.65871]
[1777134910584,28.88,77383.77,0.0,0.47298,0.00027,20.66095]
[1777134915619,28.88,77383.13,0.0,0.47281,0.00027,20.66018]
[1777134920107,28.88,77382.78,0.0,0.47272,0.00027,20.65975]
[1777134921007,28.88,77395.74,0.0,0.47616,0.00027,20.67467]
[1777134922012,28.88,77399.17,0.0,0.47707,0.00027,20.67836]
[1777134927703,28.89,77397.89,0.0,0.47673,0.00027,20.67701]
[1777134931953,28.89,77396.29,0.0,0.47631,0.00027,20.67529]
[1777134931962,28.89,77396.29,0.0,0.47631,0.00027,20.67529]
[1777134932055,28.89,77397.36,0.0,0.47659,0.00027,20.67206]
[1777134934751,28.89,77392.48,0.0,0.4753,0.00027,20.6667]
[1777134936209,28.89,77389.86,0.0,0.4746,0.00027,20.66374]
[1777134936889,28.89,77389.86,0.0,0.4746,0.00027,20.66374]
[1777134937090,28.89,77377.42,0.0,0.4713,0.00027,20.64879]
[1777134937773,28.89,77377.42,0.0,0.4713,0.00027,20.64879]
[1777134942807,28.89,77375.66,0.0,0.47083,0.00027,20.64656]
[1777134947842,28.89,77377.74,0.0,0.47139,0.00027,20.6492]
[1777134952878,28.89,77378.93,0.0,0.4717,0.00027,20.65069]
[1777134954412,28.9,77379.47,0.0,0.47185,0.00027,20.65136]
[1777134954418,28.9,77379.47,0.0,0.47185,0.00027,20.65136]
[1777134954891,28.9,77378.98,0.0,0.47172,0.00027,20.65075]
[1777134960934,28.9,77379.38,0.0,0.47182,0.00027,20.65125]
[1777134964772,28.9,77379.29,0.0,0.4718,0.00027,20.65114]
[1777134964846,28.9,77379.29,0.0,0.4718,0.00027,20.65114]
[1777134965195,28.9,77393.5,0.0,0.47557,0.00027,20.66786]
[1777134965371,28.9,77393.5,0.0,0.47557,0.00027,20.66786]
[1777134965989,28.9,77423.73,0.0,0.4836,0.00027,20.69727]
[1777134966972,28.9,77423.73,0.0,0.4836,0.00027,20.69727]
[1777134966988,28.9,77423.73,0.0,0.4836,0.00027,20.69727]
[1777134967053,28.89,77428.7,0.0,0.48492,0.00027,20.7013]
[1777134971006,28.89,77421.2,0.0,0.48293,0.00027,20.69512]
[1777134971241,28.89,77421.2,0.0,0.48293,0.00027,20.69512]
[1777134971252,28.89,77421.2,0.0,0.48293,0.00027,20.69512]
[1777134972013,28.89,77421.2,0.0,0.48292,0.00027,20.69512]
[1777134974025,28.89,77416.84,0.0,0.48176,0.00027,20.69128]
[1777134977424,28.88,77415.23,0.0,0.48133,0.00027,20.68982]
[1777134978054,28.88,77411.6,0.0,0.48036,0.00027,20.68644]
[1777134979123,28.88,77406.59,0.0,0.47903,0.00027,20.68158]
[1777134984045,28.88,77403.4,0.0,0.47819,0.00027,20.67838]
[1777134984057,28.88,77403.4,0.0,0.47819,0.00027,20.67838]
[1777134984114,28.89,77401.55,0.0,0.4777,0.00027,20.67648]
[1777134989130,28.89,77398.64,0.0,0.47693,0.00027,20.67344]
[1777134994166,28.9,77396.46,0.0,0.47635,0.00027,20.66672]
[1777134997189,28.9,77383.95,0.0,0.47304,0.00027,20.65245]
[1777134999241,28.9,77377.7,0.0,0.47138,0.00027,20.64479]
[1777135000205,28.9,77377.7,0.0,0.47138,0.00027,20.64479]
[1777135000208,28.9,77377.91,0.0,0.47144,0.00027,20.64506]
[1777135001717,28.9,77374.67,0.0,0.47058,0.00027,20.64095]
[1777135002223,28.9,77373.14,0.0,0.47017,0.00027,20.63898]
[1777135007259,28.9,77372.43,0.0,0.46998,0.00027,20.63805]
[1777135012646,28.9,77374.39,0.0,0.4705,0.00027,20.64059]
[1777135017982,28.9,77374.53,0.0,0.47054,0.00027,20.64077]
[1777135018054,28.9,77372.72,0.0,0.47006,0.00027,20.63843]
[1777135020064,28.9,77369.83,0.0,0.46929,0.00027,20.63463]
[1777135020163,28.9,77367.78,0.0,0.46875,0.00027,20.63189]
[1777135021197,28.9,77367.78,0.0,0.46875,0.00027,20.63189]
[1777135021276,28.9,77366.96,0.0,0.46853,0.00027,20.63079]
[1777135022043,28.9,77366.96,0.0,0.46853,0.00027,20.63079]
[1777135022182,28.9,77363.75,0.0,0.46768,0.00027,20.6264]
[1777135022411,28.9,77355.57,0.0,0.46551,0.00027,20.61479]
[1777135025111,28.9,77354.84,0.0,0.46531,0.00027,20.6137]
[1777135025361,28.9,77354.84,0.0,0.46531,0.00027,20.6137]
[1777135026072,28.9,77354.84,0.0,0.46531,0.00027,20.6137]
[1777135026174,28.9,77352.82,0.0,0.46478,0.00027,20.61072]
[1777135029693,28.89,77347.32,0.0,0.46331,0.00027,20.60238]
[1777135032697,28.89,77343.18,0.0,0.46221,0.00027,20.59596]
[1777135032900,28.89,77342.66,0.0,0.46207,0.00027,20.59514]
[1777135034664,28.89,77341.82,0.0,0.46185,0.00027,20.59381]
[1777135035225,28.89,77339.86,0.0,0.46133,0.00026,20.5907]
[1777135036256,28.89,77339.86,0.0,0.46133,0.00026,20.5907]
[1777135036465,28.9,77337.99,0.0,0.46084,0.00026,20.58772]
[1777135041500,28.9,77337.22,0.0,0.46064,0.00026,20.58651]
[1777135043314,28.9,77336.71,0.0,0.46051,0.00026,20.58569]
[1777135043348,28.9,77336.71,0.0,0.46051,0.00026,20.58569]
[1777135043514,28.9,77336.71,0.0,0.46051,0.00026,20.5857]
[1777135045530,28.91,77341.77,0.0,0.46186,0.00026,20.59383]
[1777135050565,28.9,77343.27,0.0,0.46224,0.00027,20.59612]
[1777135054602,28.89,77338.53,0.0,0.46097,0.00027,20.58416]
[1777135057621,28.89,77332.68,0.0,0.45942,0.00026,20.57456]
[1777135058783,28.89,77332.68,0.0,0.45942,0.00026,20.57456]
[1777135059120,28.89,77331.27,0.0,0.45904,0.00026,20.57219]
[1777135060011,28.89,77321.92,0.0,0.45657,0.00026,20.55612]
[1777135061848,28.9,77317.63,0.0,0.45544,0.00026,20.54849]
[1777135064632,28.9,77317.38,0.0,0.45537,0.00026,20.54804]
[1777135064733,28.89,77316.67,0.0,0.45518,0.00026,20.54675]
[1777135068275,28.89,77310.51,0.0,0.45355,0.00026,20.53541]
[1777135070470,28.89,77310.38,0.0,0.45351,0.00026,20.53516]
[1777135071003,28.89,77304.23,0.0,0.45188,0.00026,20.52351]
[1777135073016,28.89,77302.09,0.0,0.45132,0.00026,20.51937]
[1777135073030,28.89,77302.09,0.0,0.45132,0.00026,20.51937]
[1777135073332,28.89,77301.54,0.0,0.45117,0.00026,20.51831]
[1777135078769,28.9,77305.47,0.0,0.45222,0.00026,20.52591]
[1777135083141,28.9,77300.18,0.0,0.45082,0.00026,20.5157]
[1777135084612,28.9,77297.17,0.0,0.45004,0.00026,20.50985]
[1777135084820,28.9,77297.17,0.0,0.45004,0.00026,20.50985]
[1777135084841,28.9,77297.17,0.0,0.45004,0.00026,20.50985]
[1777135084919,28.9,77297.17,0.0,0.45004,0.00026,20.50985]
[1777135084954,28.9,77297.17,0.0,0.45004,0.00026,20.50985]
[1777135085034,28.9,77297.17,0.0,0.45004,0.00026,20.50985]
[1777135085113,28.9,77297.17,0.0,0.45004,0.00026,20.50985]
[1777135085312,28.9,77297.17,0.0,0.45004,0.00026,20.50985]
[1777135085342,28.9,77297.17,0.0,0.45004,0.00026,20.50985]
[1777135085132,28.9,77273.02,0.0,0.44366,0.00026,20.45931]
[1777135085818,28.91,77273.02,0.0,0.44367,0.00026,20.45933]
[1777135087975,28.91,77275.44,0.0,0.44431,0.00026,20.46464]
[1777135088133,28.91,77275.44,0.0,0.44431,0.00026,20.46464]
[1777135088165,28.91,77275.44,0.0,0.44431,0.00026,20.46464]
[1777135088195,28.91,77275.44,0.0,0.44431,0.00026,20.46464]
[1777135088222,28.91,77275.44,0.0,0.44431,0.00026,20.46464]
[1777135088266,28.91,77276.04,0.0,0.44447,0.00026,20.46596]
[1777135091070,28.91,77275.83,0.0,0.44441,0.00026,20.46553]
[1777135091342,28.91,77275.83,0.0,0.44441,0.00026,20.46553]
[1777135091152,28.91,77273.16,0.0,0.44371,0.00026,20.4597]
[1777135091860,28.91,77273.16,0.0,0.44371,0.00026,20.45972]
[1777135095967,28.94,77271.11,0.0,0.44325,0.00026,20.45576]
[1777135096008,28.94,77271.11,0.0,0.44325,0.00026,20.45576]
[1777135096263,28.96,77269.02,0.0,0.44274,0.00026,20.45138]
[1777135097020,28.96,77269.02,0.0,0.44274,0.00026,20.45138]
[1777135097168,28.96,77269.02,0.0,0.44274,0.00026,20.45138]
[1777135097206,28.96,77269.02,0.0,0.44274,0.00026,20.45138]
[1777135097248,28.96,77207.53,0.0,0.4266,0.00026,20.29769]
[1777135098320,28.96,77207.53,0.0,0.4266,0.00026,20.29769]
[1777135098333,29.01,77173.3,0.0,0.4178,0.00026,20.19939]
[1777135098603,29.01,77173.3,0.0,0.4178,0.00026,20.19939]
[1777135098717,29.01,77173.3,0.0,0.4178,0.00026,20.19939]
[1777135098930,29.01,77155.15,0.0,0.41309,0.00026,20.14254]
[1777135099706,29.01,77155.15,0.0,0.41309,0.00026,20.14254]
[1777135100000,29.01,77155.15,0.0,0.41309,0.00026,20.14254]
[1777135100250,29.01,77155.15,0.0,0.41309,0.00026,20.14254]
[1777135100315,29.0,77156.16,0.0,0.41332,0.00026,20.14544]
[1777135100453,29.0,77156.16,0.0,0.41332,0.00026,20.14544]
[1777135100456,29.0,77156.16,0.0,0.41332,0.00026,20.14544]
[1777135100487,29.0,77156.16,0.0,0.41332,0.00026,20.14544]
[1777135101101,29.0,77156.16,0.0,0.41332,0.00026,20.14544]
[1777135101302,29.0,77156.16,0.0,0.41332,0.00026,20.14544]
[1777135101312,29.0,77157.33,0.0,0.41363,0.00026,20.14922]
[1777135101700,29.0,77157.33,0.0,0.41363,0.00026,20.14922]
[1777135101897,29.0,77157.33,0.0,0.41363,0.00026,20.14922]
[1777135101928,29.0,77157.33,0.0,0.41363,0.00026,20.14922]
[1777135102026,29.0,77157.33,0.0,0.41363,0.00026,20.14922]
[1777135102117,29.0,77157.33,0.0,0.41363,0.00026,20.14922]
[1777135102178,29.0,77157.33,0.0,0.41363,0.00026,20.14922]
[1777135102227,29.0,77157.33,0.0,0.41363,0.00026,20.14922]
[1777135102241,29.0,77161.85,0.0,0.41479,0.00026,20.16351]
[1777135102618,29.0,77161.85,0.0,0.41479,0.00026,20.16351]
[1777135102640,29.0,77161.85,0.0,0.41479,0.00026,20.16351]
[1777135103260,29.0,77161.85,0.0,0.41479,0.00026,20.16351]
[1777135103275,29.01,77163.37,0.0,0.41524,0.00026,20.16883]
[1777135104922,29.03,77163.37,0.0,0.41528,0.00026,20.16934]
[1777135104958,29.03,77163.37,0.0,0.41528,0.00026,20.16934]
[1777135104986,29.03,77163.37,0.0,0.41528,0.00026,20.16934]
[1777135105039,29.04,77170.87,0.0,0.41727,0.00026,20.193]
[1777135107346,29.05,77170.87,0.0,0.4173,0.00026,20.19335]
[1777135108056,29.06,77174.18,0.0,0.41819,0.00026,20.20374]
[1777135108333,29.07,77174.46,0.0,0.41829,0.00026,20.2049]
[1777135109341,29.08,77164.49,0.0,0.41573,0.00026,20.17452]
[1777135111255,29.09,77166.18,0.0,0.4162,0.00026,20.18019]
[1777135111373,29.1,77165.58,0.0,0.41606,0.00026,20.17422]
[1777135113360,29.12,77172.12,0.0,0.41783,0.00026,20.19509]
[1777135113464,29.12,77172.12,0.0,0.41783,0.00026,20.19509]
[1777135114330,29.13,77189.74,0.0,0.42243,0.00026,20.24772]
[1777135115114,29.13,77189.74,0.0,0.42243,0.00026,20.24772]
[1777135115146,29.13,77189.74,0.0,0.42243,0.00026,20.24772]
[1777135115309,29.13,77206.31,0.0,0.42674,0.00026,20.29445]
[1777135116318,29.13,77206.31,0.0,0.42674,0.00026,20.29445]
[1777135116344,29.13,77206.31,0.0,0.42674,0.00026,20.29445]
[1777135116037,29.14,77206.31,0.0,0.42675,0.00026,20.2945]
[1777135117039,29.14,77207.37,0.0,0.42702,0.00026,20.29739]
[1777135117450,29.14,77207.37,0.0,0.42702,0.00026,20.29739]
[1777135117477,29.14,77207.37,0.0,0.42702,0.00026,20.29739]
[1777135118048,29.14,77196.45,0.0,0.42418,0.00026,20.26697]
[1777135118605,29.14,77196.45,0.0,0.42418,0.00026,20.26697]
[1777135118651,29.14,77196.45,0.0,0.42418,0.00026,20.26697]
[1777135118697,29.14,77196.45,0.0,0.42418,0.00026,20.26697]
[1777135118727,29.14,77196.45,0.0,0.42418,0.00026,20.26697]
[1777135119052,29.14,77200.18,0.0,0.42515,0.00026,20.27748]
[1777135121273,29.14,77196.9,0.0,0.4243,0.00026,20.26824]
[1777135121331,29.14,77195.66,0.0,0.42398,0.00026,20.26472]
[1777135121465,29.14,77195.66,0.0,0.42398,0.00026,20.26472]
[1777135122073,29.14,77195.66,0.0,0.42398,0.00026,20.26473]
[1777135123081,29.14,77189.13,0.0,0.42228,0.00026,20.24601]
[1777135123468,29.14,77189.13,0.0,0.42228,0.00026,20.24601]
[1777135123478,29.14,77189.13,0.0,0.42228,0.00026,20.24601]
[1777135123533,29.14,77189.13,0.0,0.42228,0.00026,20.24601]
[1777135123561,29.14,77189.13,0.0,0.42228,0.00026,20.24601]
[1777135124087,29.14,77190.74,0.0,0.4227,0.00026,20.25067]
[1777135129123,29.14,77195.23,0.0,0.42387,0.00026,20.26354]
[1777135131338,29.14,77197.07,0.0,0.42435,0.00026,20.26876]
[1777135131360,29.14,77197.07,0.0,0.42435,0.00026,20.26876]
[1777135131385,29.14,77197.07,0.0,0.42435,0.00026,20.26876]
[1777135131376,29.14,77200.31,0.0,0.42519,0.00026,20.27787]
[1777135131445,29.14,77200.31,0.0,0.42519,0.00026,20.27787]
[1777135131475,29.14,77200.31,0.0,0.42519,0.00026,20.27787]
[1777135131544,29.14,77200.31,0.0,0.42519,0.00026,20.27787]
[1777135136839,29.14,77201.74,0.0,0.42556,0.00026,20.28183]
[1777135139209,29.14,77210.63,0.0,0.42788,0.00026,20.30638]
[1777135144246,29.14,77211.88,0.0,0.42819,0.00026,20.30966]
[1777135144983,29.14,77211.88,0.0,0.42819,0.00026,20.30966]
[1777135145022,29.14,77211.88,0.0,0.42819,0.00026,20.30966]
[1777135145055,29.14,77211.88,0.0,0.42819,0.00026,20.30966]
[1777135145067,29.14,77211.88,0.0,0.42819,0.00026,20.30966]
[1777135145114,29.14,77211.88,0.0,0.42819,0.00026,20.30966]
[1777135145143,29.14,77211.88,0.0,0.42819,0.00026,20.30966]
[1777135145251,29.13,77211.55,0.0,0.42811,0.00026,20.30874]
[1777135145758,29.13,77211.55,0.0,0.42811,0.00026,20.30874]
[1777135146259,29.13,77213.62,0.0,0.42864,0.00026,20.3143]
[1777135147369,29.13,77223.06,0.0,0.4311,0.00026,20.33928]
[1777135148968,29.13,77223.06,0.0,0.4311,0.00026,20.33928]
[1777135148990,29.13,77223.06,0.0,0.4311,0.00026,20.33928]
[1777135148996,29.13,77223.06,0.0,0.4311,0.00026,20.33928]
[1777135149048,29.13,77223.06,0.0,0.4311,0.00026,20.33928]
[1777135149077,29.13,77223.06,0.0,0.4311,0.00026,20.33928]
[1777135149280,29.13,77226.23,0.0,0.43193,0.00026,20.34749]
[1777135149812,29.13,77226.23,0.0,0.43193,0.00026,20.34749]
[1777135150288,29.13,77226.05,0.0,0.43188,0.00026,20.34702]
[1777135153307,29.13,77220.18,0.0,0.43035,0.00026,20.33172]
[1777135158342,29.14,77217.72,0.0,0.42972,0.00026,20.32533]
[1777135163378,29.14,77223.75,0.0,0.4313,0.00026,20.34128]
[1777135168413,29.15,77227.67,0.0,0.43233,0.00026,20.35145]
[1777135173449,29.15,77231.19,0.0,0.43324,0.00026,20.35603]
[1777135177898,29.15,77237.7,0.0,0.43495,0.00026,20.37238]
[1777135179679,29.15,77238.56,0.0,0.43518,0.00026,20.37456]
[1777135179688,29.15,77238.56,0.0,0.43518,0.00026,20.37456]
[1777135179718,29.15,77238.56,0.0,0.43518,0.00026,20.37456]
[1777135180108,29.15,77237.29,0.0,0.43485,0.00026,20.37145]
[1777135185083,29.16,77239.84,0.0,0.43552,0.00026,20.37782]
[1777135185138,29.16,77239.84,0.0,0.43552,0.00026,20.37782]
[1777135185424,29.16,77239.84,0.0,0.43552,0.00026,20.37782]
[1777135185400,29.16,77242.93,0.0,0.43634,0.00026,20.38542]
[1777135185496,29.16,77242.93,0.0,0.43634,0.00026,20.38542]
[1777135185515,29.16,77242.93,0.0,0.43634,0.00026,20.38542]
[1777135185563,29.16,77242.93,0.0,0.43634,0.00026,20.38542]
[1777135185671,29.16,77242.93,0.0,0.43634,0.00026,20.38542]
[1777135185710,29.16,77242.93,0.0,0.43634,0.00026,20.38542]
[1777135186347,29.16,77252.2,0.0,0.43876,0.00026,20.40759]
[1777135187223,29.16,77252.2,0.0,0.43876,0.00026,20.40759]
[1777135187255,29.16,77252.2,0.0,0.43876,0.00026,20.40759]
[1777135187285,29.16,77252.2,0.0,0.43876,0.00026,20.40759]
[1777135187315,29.16,77252.2,0.0,0.43876,0.00026,20.40759]
[1777135187344,29.16,77252.2,0.0,0.43876,0.00026,20.40759]
[1777135187374,29.16,77252.2,0.0,0.43876,0.00026,20.40759]
[1777135187404,29.16,77252.2,0.0,0.43876,0.00026,20.40759]
[1777135187433,29.16,77252.2,0.0,0.43876,0.00026,20.40759]
[1777135187463,29.16,77252.2,0.0,0.43876,0.00026,20.40759]
[1777135187416,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187492,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187522,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187552,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187581,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187611,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187641,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187670,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187702,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187729,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187758,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187788,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187817,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187847,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187877,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187906,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187936,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187969,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135187997,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135188027,29.16,77254.48,0.0,0.43936,0.00026,20.41293]
[1777135189453,29.16,77255.79,0.0,0.4397,0.00026,20.416]
[1777135189510,29.16,77255.79,0.0,0.4397,0.00026,20.416]
[1777135189611,29.17,77252.99,0.0,0.43897,0.00026,20.4095]
[1777135190500,29.17,77252.99,0.0,0.43897,0.00026,20.4095]
[1777135190553,29.17,77252.99,0.0,0.43897,0.00026,20.4095]
[1777135190582,29.17,77252.99,0.0,0.43897,0.00026,20.4095]
[1777135191389,29.17,77253.66,0.0,0.43915,0.00026,20.41111]
[1777135192473,29.17,77253.66,0.0,0.43915,0.00026,20.41111]
[1777135192582,29.17,77252.47,0.0,0.43885,0.00026,20.40835]
[1777135196401,29.17,77251.49,0.0,0.4386,0.00026,20.40609]
[1777135196431,29.17,77251.49,0.0,0.4386,0.00026,20.40609]
[1777135201001,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201010,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201040,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201069,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201098,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201128,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201158,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201187,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201217,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201247,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201275,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201306,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201335,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201374,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201396,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201424,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201454,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201483,29.18,77255.98,0.0,0.43978,0.00026,20.41666]
[1777135201436,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201518,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201543,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201574,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201603,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201632,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201662,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201691,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201721,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201750,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201780,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201809,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201838,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201868,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201897,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201928,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201957,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135201986,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135202016,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135202045,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135202074,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135202104,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135202134,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135202163,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135202194,29.18,77255.66,0.0,0.4397,0.00026,20.41595]
[1777135202549,29.18,77256.9,0.0,0.44003,0.00026,20.41883]
[1777135202769,29.18,77256.45,0.0,0.43991,0.00026,20.41779]
[1777135203984,29.18,77256.45,0.0,0.43991,0.00026,20.41779]
[1777135204010,29.18,77256.45,0.0,0.43991,0.00026,20.41779]
[1777135204086,29.18,77254.74,0.0,0.43947,0.00026,20.41386]
[1777135207413,29.18,77253.11,0.0,0.43904,0.00026,20.41008]
[1777135207447,29.18,77253.11,0.0,0.43904,0.00026,20.41008]
[1777135208694,29.18,77247.56,0.0,0.4376,0.00026,20.39702]
[1777135210026,29.18,77247.56,0.0,0.4376,0.00026,20.39702]
[1777135210125,29.19,77250.13,0.0,0.43827,0.00026,20.40314]
[1777135211720,29.19,77265.53,0.0,0.4423,0.00026,20.43852]
[1777135212727,29.19,77270.52,0.0,0.4436,0.00026,20.44953]
[1777135217762,29.19,77275.81,0.0,0.44499,0.00026,20.46097]
[1777135222812,29.19,77277.8,0.0,0.44551,0.00026,20.46522]
[1777135225385,29.19,77278.09,0.0,0.44558,0.00026,20.46583]
[1777135226825,29.19,77267.1,0.0,0.44271,0.00026,20.44203]
[1777135230905,29.19,77268.6,0.0,0.44311,0.00026,20.44537]
[1777135230935,29.19,77268.6,0.0,0.44311,0.00026,20.44537]
[1777135230943,29.19,77268.6,0.0,0.44311,0.00026,20.44537]
[1777135231021,29.19,77268.6,0.0,0.44311,0.00026,20.44537]
[1777135231068,29.19,77268.6,0.0,0.44311,0.00026,20.44537]
[1777135231170,29.19,77270.05,0.0,0.44348,0.00026,20.44414]
[1777135232008,29.19,77282.5,0.0,0.44673,0.00026,20.4707]
[1777135233029,29.19,77290.88,0.0,0.44893,0.00026,20.48784]
[1777135233931,29.19,77290.88,0.0,0.44893,0.00026,20.48784]
[1777135234098,29.2,77290.0,0.0,0.4487,0.00026,20.48609]
[1777135236860,29.19,77291.99,0.0,0.44922,0.00026,20.49006]
[1777135236898,29.19,77291.99,0.0,0.44922,0.00026,20.49006]
[1777135237034,29.19,77291.99,0.0,0.44922,0.00026,20.49006]
[1777135237046,29.19,77291.99,0.0,0.44922,0.00026,20.49006]
[1777135237112,29.19,77291.99,0.0,0.44922,0.00026,20.49006]
[1777135237124,29.19,77291.99,0.0,0.44922,0.00026,20.49006]
[1777135237157,29.19,77291.99,0.0,0.44922,0.00026,20.49006]
[1777135237189,29.19,77291.99,0.0,0.44922,0.00026,20.49006]
[1777135237260,29.19,77291.99,0.0,0.44922,0.00026,20.49006]
[1777135237461,29.19,77291.99,0.0,0.44922,0.00026,20.49006]
[1777135237507,29.19,77291.99,0.0,0.44922,0.00026,20.49006]
[1777135237434,29.19,77296.81,0.0,0.45048,0.00026,20.49957]
[1777135238112,29.19,77310.89,0.0,0.45417,0.00026,20.52619]
[1777135239065,29.19,77310.89,0.0,0.45417,0.00026,20.52619]
[1777135239075,29.19,77310.89,0.0,0.45417,0.00026,20.52619]
[1777135239114,29.19,77310.89,0.0,0.45417,0.00026,20.52619]
[1777135239146,29.19,77310.89,0.0,0.45417,0.00026,20.52619]
[1777135239309,29.19,77313.99,0.0,0.45498,0.00026,20.5318]
[1777135240309,29.19,77313.99,0.0,0.45498,0.00026,20.5318]
[1777135240373,29.19,77313.64,0.0,0.45488,0.00026,20.53116]
[1777135243063,29.19,77314.09,0.0,0.455,0.00026,20.53196]
[1777135243131,29.19,77314.09,0.0,0.455,0.00026,20.53196]
[1777135243140,29.19,77314.72,0.0,0.45516,0.00026,20.53307]
[1777135246333,29.19,77313.03,0.0,0.45472,0.00026,20.53001]
[1777135246449,29.18,77308.57,0.0,0.45354,0.00026,20.52183]
[1777135252000,29.18,77309.53,0.0,0.45379,0.00026,20.52356]
[1777135257363,29.18,77309.62,0.0,0.45381,0.00026,20.5237]
[1777135261316,29.18,77308.3,0.0,0.45346,0.00026,20.52124]
[1777135261408,29.18,77306.64,0.0,0.45302,0.00026,20.51815]
[1777135262685,29.18,77310.27,0.0,0.45397,0.00026,20.52487]
[1777135263431,29.18,77315.46,0.0,0.45533,0.00026,20.53427]
[1777135264899,29.18,77317.8,0.0,0.45595,0.00026,20.53843]
[1777135265093,29.18,77317.8,0.0,0.45595,0.00026,20.53843]
[1777135267107,29.17,77323.48,0.0,0.45743,0.00026,20.54832]
[1777135271539,29.17,77324.23,0.0,0.45763,0.00026,20.5496]
[1777135271543,29.17,77324.23,0.0,0.45763,0.00026,20.5496]
[1777135271136,29.17,77329.4,0.0,0.45899,0.00026,20.55835]
[1777135271604,29.17,77329.4,0.0,0.45899,0.00026,20.55835]
[1777135271634,29.17,77329.4,0.0,0.45899,0.00026,20.55835]
[1777135271702,29.17,77329.4,0.0,0.45899,0.00026,20.55835]
[1777135271714,29.17,77329.4,0.0,0.45899,0.00026,20.55835]
[1777135272142,29.17,77330.34,0.0,0.45924,0.00026,20.55991]
[1777135273518,29.17,77330.34,0.0,0.45924,0.00026,20.55991]
[1777135273564,29.17,77326.76,0.0,0.4583,0.00026,20.55392]
[1777135274497,29.17,77325.36,0.0,0.45793,0.00026,20.55155]
[1777135278184,29.17,77318.08,0.0,0.45602,0.00026,20.53891]
[1777135278825,29.17,77318.08,0.0,0.45602,0.00026,20.53891]
[1777135278840,29.17,77318.08,0.0,0.45602,0.00026,20.53891]
[1777135278849,29.17,77318.08,0.0,0.45602,0.00026,20.53891]
[1777135278902,29.17,77318.08,0.0,0.45602,0.00026,20.53891]
[1777135278932,29.17,77318.08,0.0,0.45602,0.00026,20.53891]
[1777135279008,29.17,77318.08,0.0,0.45602,0.00026,20.53891]
[1777135279191,29.17,77317.09,0.0,0.45576,0.00026,20.53715]
[1777135279588,29.17,77317.09,0.0,0.45576,0.00026,20.53715]
[1777135279591,29.17,77317.09,0.0,0.45576,0.00026,20.53715]
[1777135280198,29.17,77317.24,0.0,0.45579,0.00026,20.53741]
[1777135285232,29.17,77317.96,0.0,0.45598,0.00026,20.53864]
[1777135289339,29.17,77316.29,0.0,0.45553,0.00026,20.53565]
[1777135289470,29.17,77315.81,0.0,0.45541,0.00026,20.53479]
[1777135289764,29.17,77315.81,0.0,0.45541,0.00026,20.53479]
[1777135290268,29.16,77315.81,0.0,0.45541,0.00026,20.53478]
[1777135294727,29.16,77312.89,0.0,0.45462,0.00026,20.52506]
[1777135295303,29.16,77311.86,0.0,0.45435,0.00026,20.52318]
[1777135300338,29.16,77315.55,0.0,0.45531,0.00026,20.52981]
[1777135305374,29.15,77312.61,0.0,0.45454,0.00026,20.52448]
[1777135309401,29.15,77306.47,0.0,0.45292,0.00026,20.51312]
[1777135314437,29.15,77306.62,0.0,0.45295,0.00026,20.51337]
[1777135319471,29.15,77308.11,0.0,0.45334,0.00026,20.51611]
[1777135324507,29.14,77311.11,0.0,0.45412,0.00026,20.52162]
[1777135329541,29.14,77311.02,0.0,0.45409,0.00026,20.52143]
[1777135332348,29.14,77311.02,0.0,0.45409,0.00026,20.52143]
[1777135332406,29.14,77311.02,0.0,0.45409,0.00026,20.52143]
[1777135332436,29.14,77311.02,0.0,0.45409,0.00026,20.52143]
[1777135332563,29.14,77310.44,0.0,0.45394,0.00026,20.52035]
[1777135334576,29.14,77318.5,0.0,0.45605,0.00026,20.53487]
[1777135335161,29.14,77318.5,0.0,0.45605,0.00026,20.53487]
[1777135335176,29.14,77318.5,0.0,0.45605,0.00026,20.53487]
[1777135335584,29.14,77317.94,0.0,0.45591,0.00026,20.53388]
[1777135340620,29.14,77317.51,0.0,0.45579,0.00026,20.53312]
[1777135345659,29.14,77320.76,0.0,0.45665,0.00026,20.53885]
[1777135350792,29.14,77322.63,0.0,0.45714,0.00026,20.54211]
[1777135351399,29.14,77322.63,0.0,0.45714,0.00026,20.54211]
[1777135351601,29.14,77322.63,0.0,0.45714,0.00026,20.54211]
[1777135351433,29.14,77321.97,0.0,0.45696,0.00026,20.53655]
[1777135351955,29.14,77326.23,0.0,0.45808,0.00026,20.54387]
[1777135352712,29.14,77326.23,0.0,0.45808,0.00026,20.54387]
[1777135352754,29.14,77326.23,0.0,0.45808,0.00026,20.54387]
[1777135353066,29.14,77333.55,0.0,0.46,0.00026,20.55607]
[1777135354570,29.14,77333.55,0.0,0.46,0.00026,20.55607]
[1777135354596,29.14,77337.26,0.0,0.46098,0.00026,20.56208]
[1777135356795,29.14,77334.72,0.0,0.46032,0.00026,20.55801]
[1777135356805,29.14,77334.72,0.0,0.46032,0.00026,20.55801]
[1777135356922,29.14,77334.65,0.0,0.4603,0.00026,20.5579]
[1777135363257,29.15,77336.14,0.0,0.4607,0.00026,20.56037]
[1777135369240,29.16,77338.25,0.0,0.46127,0.00026,20.56382]
[1777135369398,29.16,77333.51,0.0,0.46003,0.00026,20.5562]
[1777135375504,29.17,77329.37,0.0,0.45895,0.00026,20.54943]
[1777135381408,29.18,77331.05,0.0,0.45941,0.00026,20.55232]
[1777135386944,29.19,77339.3,0.0,0.46159,0.00026,20.56571]
[1777135389642,29.19,77344.05,0.0,0.46285,0.00026,20.57313]
[1777135390913,29.19,77344.05,0.0,0.46285,0.00026,20.57314]
[1777135391031,29.19,77348.63,0.0,0.46405,0.00026,20.58008]
[1777135394290,29.2,77350.27,0.0,0.46449,0.00026,20.58253]
[1777135394340,29.2,77350.27,0.0,0.46449,0.00026,20.58253]
[1777135394480,29.2,77351.0,0.0,0.46468,0.00026,20.58363]
[1777135395342,29.2,77358.57,0.0,0.46667,0.00026,20.59452]
[1777135397298,29.2,77359.47,0.0,0.46691,0.00026,20.59578]
[1777135397424,29.2,77356.72,0.0,0.46619,0.00026,20.59191]
[1777135398991,29.2,77356.72,0.0,0.46619,0.00026,20.59191]
[1777135398998,29.2,77356.72,0.0,0.46619,0.00026,20.59191]
[1777135399078,29.2,77353.06,0.0,0.46523,0.00026,20.58665]
[1777135404773,29.2,77355.94,0.0,0.46599,0.00026,20.59083]
[1777135411113,29.21,77361.73,0.0,0.46751,0.00026,20.59457]
[1777135416149,29.21,77363.63,0.0,0.46801,0.00026,20.59718]
[1777135421184,29.21,77364.43,0.0,0.46822,0.00026,20.59827]
[1777135426220,29.21,77364.37,0.0,0.46821,0.00026,20.59819]
[1777135431254,29.21,77364.81,0.0,0.46833,0.00026,20.59879]
[1777135437295,29.22,77364.77,0.0,0.46832,0.00026,20.59874]
[1777135442479,29.22,77362.81,0.0,0.4678,0.00026,20.59609]
[1777135448372,29.22,77364.35,0.0,0.46821,0.00026,20.59818]
[1777135453680,29.22,77364.6,0.0,0.46827,0.00026,20.59852]
[1777135460844,29.22,77365.33,0.0,0.46847,0.00026,20.59951]
[1777135464083,29.22,77366.27,0.0,0.46871,0.00026,20.60077]
[1777135464193,29.22,77366.27,0.0,0.46871,0.00026,20.60077]
[1777135464264,29.22,77366.27,0.0,0.46871,0.00026,20.60077]
[1777135464298,29.22,77366.27,0.0,0.46871,0.00026,20.60077]
[1777135464485,29.22,77367.72,0.0,0.46909,0.00026,20.6027]
[1777135465492,29.22,77376.52,0.0,0.47141,0.00026,20.61398]
[1777135466423,29.22,77376.52,0.0,0.47141,0.00026,20.61398]
[1777135466524,29.22,77383.39,0.0,0.47321,0.00026,20.62231]
[1777135471534,29.21,77381.61,0.0,0.47273,0.00026,20.61578]
[1777135475718,29.21,77383.11,0.0,0.47313,0.00026,20.61756]
[1777135475832,29.21,77382.97,0.0,0.47309,0.00026,20.61739]
[1777135476751,29.21,77384.69,0.0,0.47354,0.00026,20.61941]
[1777135481773,29.21,77384.71,0.0,0.47354,0.00026,20.61943]
[1777135486800,29.21,77385.8,0.0,0.47383,0.00026,20.62068]
[1777135486934,29.21,77385.8,0.0,0.47383,0.00026,20.62068]
[1777135486954,29.21,77385.8,0.0,0.47383,0.00026,20.62068]
[1777135489660,29.2,77380.05,0.0,0.47231,0.00026,20.61385]
[1777135490701,29.2,77380.05,0.0,0.47231,0.00026,20.61385]
[1777135490754,29.2,77380.05,0.0,0.47231,0.00026,20.61385]
[1777135490771,29.2,77372.05,0.0,0.47021,0.00026,20.60386]
[1777135493690,29.2,77371.02,0.0,0.46994,0.00026,20.60253]
[1777135498723,29.2,77371.3,0.0,0.47001,0.00026,20.6029]
[1777135501743,29.21,77379.99,0.0,0.4723,0.00026,20.61378]
[1777135506781,29.19,77382.7,0.0,0.47299,0.00026,20.61698]
[1777135509722,29.19,77382.72,0.0,0.47299,0.00026,20.61699]
[1777135509801,29.19,77382.76,0.0,0.473,0.00026,20.61703]
[1777135509841,29.19,77382.76,0.0,0.473,0.00026,20.61703]
[1777135510808,29.19,77382.92,0.0,0.47305,0.00026,20.61722]
[1777135511815,29.19,77390.68,0.0,0.47509,0.00026,20.62618]
[1777135516824,29.17,77393.09,0.0,0.47571,0.00026,20.62879]
[1777135517435,29.17,77393.09,0.0,0.47571,0.00026,20.62879]
[1777135517445,29.17,77393.09,0.0,0.47571,0.00026,20.62879]
[1777135517532,29.16,77394.71,0.0,0.47613,0.00026,20.63054]
[1777135523347,29.16,77396.94,0.0,0.47671,0.00026,20.63292]
[1777135528933,29.16,77395.05,0.0,0.47621,0.00026,20.63088]
[1777135533973,29.15,77394.44,0.0,0.47603,0.00026,20.6258]
[1777135539186,29.15,77393.44,0.0,0.47576,0.00026,20.62469]
[1777135541290,29.14,77387.61,0.0,0.47422,0.00026,20.61811]
[1777135546375,29.13,77386.3,0.0,0.47386,0.00026,20.61655]
[1777135546398,29.12,77390.77,0.0,0.47503,0.00026,20.62163]
[1777135551445,29.12,77390.6,0.0,0.47499,0.00026,20.62144]
[1777135556840,29.12,77388.95,0.0,0.47455,0.00026,20.61957]
[1777135565189,29.11,77387.28,0.0,0.4741,0.00026,20.61762]
[1777135570711,29.11,77387.3,0.0,0.4741,0.00026,20.61762]
[1777135575794,29.1,77389.2,0.0,0.4746,0.00026,20.6198]
[1777135581302,29.1,77391.35,0.0,0.47517,0.00026,20.62222]
[1777135586680,29.1,77393.82,0.0,0.47582,0.00026,20.62496]
[1777135587039,29.1,77393.82,0.0,0.47582,0.00026,20.62496]
[1777135587057,29.1,77393.82,0.0,0.47582,0.00026,20.62496]
[1777135587360,29.1,77393.82,0.0,0.47582,0.00026,20.62496]
[1777135588366,29.11,77398.23,0.0,0.47699,0.00026,20.62971]
[1777135593402,29.12,77397.19,0.0,0.47672,0.00026,20.62425]
[1777135598437,29.12,77395.22,0.0,0.4762,0.00026,20.62213]
[1777135603473,29.12,77394.49,0.0,0.476,0.00026,20.62134]
[1777135608507,29.12,77393.43,0.0,0.47573,0.00026,20.62018]
[1777135613542,29.12,77394.15,0.0,0.47592,0.00026,20.62097]
[1777135618578,29.12,77394.46,0.0,0.476,0.00026,20.62131]
[1777135623612,29.12,77394.27,0.0,0.47595,0.00026,20.62111]
[1777135629654,29.12,77394.61,0.0,0.47604,0.00026,20.62148]
[1777135631240,29.12,77392.9,0.0,0.47559,0.00026,20.61961]
[1777135631261,29.12,77392.9,0.0,0.47559,0.00026,20.61961]
[1777135631357,29.12,77392.9,0.0,0.47559,0.00026,20.61961]
[1777135631375,29.12,77392.9,0.0,0.47559,0.00026,20.61961]
[1777135631668,29.12,77392.9,0.0,0.47559,0.00026,20.61961]
[1777135632779,29.12,77386.65,0.0,0.47394,0.00026,20.61253]
[1777135633201,29.12,77386.65,0.0,0.47394,0.00026,20.61253]
[1777135633236,29.12,77386.65,0.0,0.47394,0.00026,20.61253]
[1777135633252,29.12,77386.65,0.0,0.47394,0.00026,20.61253]
[1777135633296,29.12,77386.65,0.0,0.47394,0.00026,20.61253]
[1777135633326,29.12,77386.65,0.0,0.47394,0.00026,20.61253]
[1777135633786,29.12,77386.38,0.0,0.47387,0.00026,20.61222]
[1777135634929,29.12,77386.38,0.0,0.47387,0.00026,20.61222]
[1777135635030,29.12,77385.9,0.0,0.47374,0.00026,20.61166]
[1777135640903,29.12,77385.25,0.0,0.47356,0.00026,20.61089]
[1777135645957,29.12,77383.96,0.0,0.47322,0.00026,20.60936]
[1777135646773,29.12,77383.54,0.0,0.47311,0.00026,20.60886]
[1777135647780,29.12,77378.55,0.0,0.47179,0.00026,20.60281]
[1777135652790,29.12,77378.7,0.0,0.47182,0.00026,20.59859]
[1777135658857,29.12,77379.58,0.0,0.47206,0.00026,20.59968]
[1777135663190,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663243,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663357,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663418,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663471,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663529,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663539,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663564,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663595,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663625,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663683,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663714,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663743,29.12,77380.49,0.0,0.4723,0.00026,20.60079]
[1777135663893,29.12,77368.67,0.0,0.46918,0.00026,20.58578]
[1777135665473,29.12,77368.67,0.0,0.46918,0.00026,20.58578]
[1777135665494,29.12,77368.67,0.0,0.46918,0.00026,20.58578]
[1777135665907,29.12,77364.04,0.0,0.46796,0.00026,20.57956]
[1777135666024,29.12,77364.04,0.0,0.46796,0.00026,20.57956]
[1777135666051,29.12,77364.04,0.0,0.46796,0.00026,20.57956]
[1777135666134,29.12,77364.04,0.0,0.46796,0.00026,20.57956]
[1777135666924,29.12,77361.34,0.0,0.46724,0.00026,20.57585]
[1777135667007,29.12,77361.34,0.0,0.46724,0.00026,20.57585]
[1777135667014,29.12,77361.34,0.0,0.46724,0.00026,20.57585]
[1777135667016,29.12,77361.34,0.0,0.46724,0.00026,20.57585]
[1777135667054,29.12,77361.34,0.0,0.46724,0.00026,20.57585]
[1777135667085,29.12,77361.34,0.0,0.46724,0.00026,20.57585]
[1777135667495,29.12,77361.34,0.0,0.46724,0.00026,20.57585]
[1777135667921,29.12,77360.27,0.0,0.46696,0.00026,20.57437]
[1777135669536,29.12,77357.08,0.0,0.46612,0.00026,20.56986]
[1777135669934,29.12,77354.52,0.0,0.46545,0.00026,20.56617]
[1777135671949,29.12,77349.07,0.0,0.46401,0.00026,20.55813]
[1777135673962,29.12,77342.24,0.0,0.4622,0.00026,20.54768]
[1777135676085,29.11,77341.43,0.0,0.46199,0.00026,20.54641]
[1777135676095,29.11,77341.43,0.0,0.46199,0.00026,20.54641]
[1777135676983,29.11,77341.24,0.0,0.46194,0.00026,20.54611]
[1777135678997,29.11,77350.17,0.0,0.46429,0.00026,20.55974]
[1777135682272,29.11,77348.36,0.0,0.46381,0.00026,20.55702]
[1777135682367,29.11,77349.98,0.0,0.46424,0.00026,20.55945]
[1777135687386,29.11,77351.94,0.0,0.46476,0.00026,20.56238]
[1777135689801,29.11,77352.46,0.0,0.4649,0.00026,20.56315]
[1777135689938,29.11,77352.46,0.0,0.4649,0.00026,20.56315]
[1777135690006,29.12,77353.63,0.0,0.46521,0.00026,20.56487]
[1777135691883,29.12,77360.26,0.0,0.46696,0.00026,20.57435]
[1777135694084,29.12,77362.95,0.0,0.46767,0.00026,20.57808]
[1777135694090,29.12,77362.95,0.0,0.46767,0.00026,20.57808]
[1777135694173,29.12,77365.53,0.0,0.46835,0.00026,20.5816]
[1777135697862,29.12,77368.24,0.0,0.46907,0.00026,20.58523]
[1777135697971,29.12,77369.91,0.0,0.46951,0.00026,20.58744]
[1777135699138,29.12,77380.06,0.0,0.47219,0.00026,20.60029]
[1777135700849,29.12,77383.34,0.0,0.47306,0.00026,20.60424]
[1777135706187,29.12,77384.45,0.0,0.47335,0.00026,20.60555]
[1777135711225,29.12,77384.41,0.0,0.47333,0.00026,20.60109]
[1777135716261,29.12,77382.51,0.0,0.47283,0.00026,20.59883]
[1777135721295,29.12,77382.99,0.0,0.47295,0.00026,20.59941]
[1777135727667,29.12,77385.17,0.0,0.47353,0.00026,20.60198]
[1777135733380,29.12,77383.71,0.0,0.47314,0.00026,20.60026]
[1777135738416,29.12,77385.27,0.0,0.47355,0.00026,20.6021]
[1777135743452,29.12,77385.91,0.0,0.47372,0.00026,20.60284]
[1777135748940,29.12,77386.85,0.0,0.47397,0.00026,20.60393]
[1777135754527,29.11,77389.41,0.0,0.47464,0.00026,20.60686]
[1777135759562,29.11,77389.53,0.0,0.47467,0.00026,20.60699]
[1777135764597,29.11,77391.63,0.0,0.47523,0.00026,20.60935]
[1777135769632,29.11,77389.67,0.0,0.47471,0.00026,20.60714]
[1777135771879,29.11,77389.56,0.0,0.47468,0.00026,20.60702]
[1777135771889,29.11,77389.56,0.0,0.47468,0.00026,20.60702]
[1777135771980,29.11,77392.53,0.0,0.47546,0.00026,20.60594]
[1777135772938,29.11,77392.53,0.0,0.47546,0.00026,20.60594]
[1777135772979,29.11,77391.88,0.0,0.47529,0.00026,20.60522]
[1777135778019,29.11,77389.08,0.0,0.47455,0.00026,20.60207]
[1777135783729,29.11,77389.22,0.0,0.47458,0.00026,20.60222]
[1777135788764,29.11,77388.43,0.0,0.47437,0.00026,20.60132]
[1777135793800,29.11,77387.6,0.0,0.47415,0.00026,20.60037]
[1777135798844,29.11,77386.3,0.0,0.47381,0.00026,20.59886]
[1777135805883,29.11,77385.9,0.0,0.4737,0.00026,20.59839]
[1777135811113,29.11,77385.69,0.0,0.47365,0.00026,20.59814]
[1777135817969,29.11,77385.42,0.0,0.47358,0.00026,20.59783]
[1777135823004,29.11,77384.86,0.0,0.47343,0.00026,20.59717]
[1777135828373,29.11,77384.69,0.0,0.47338,0.00026,20.59696]
[1777135836102,29.11,77385.47,0.0,0.47358,0.00026,20.59347]
[1777135841132,29.11,77385.08,0.0,0.47348,0.00026,20.59301]
[1777135846170,29.11,77386.77,0.0,0.47392,0.00026,20.59499]
[1777135849970,29.11,77386.78,0.0,0.47393,0.00026,20.595]
[1777135850197,29.11,77386.78,0.0,0.47393,0.00026,20.595]
[1777135855232,29.11,77386.33,0.0,0.47381,0.00026,20.59448]
[1777135860266,29.11,77386.6,0.0,0.47388,0.00026,20.5948]
[1777135865301,29.11,77385.88,0.0,0.47369,0.00026,20.59396]
[1777135870337,29.11,77384.86,0.0,0.47342,0.00026,20.59277]
[1777135876119,29.11,77385.11,0.0,0.47349,0.00026,20.59307]
[1777135883428,29.11,77385.23,0.0,0.47353,0.00026,20.59322]
[1777135888797,29.12,77384.93,0.0,0.47345,0.00026,20.59288]
[1777135894507,29.12,77384.48,0.0,0.47332,0.00026,20.58794]
[1777135901555,29.12,77384.68,0.0,0.47338,0.00026,20.58819]
[1777135906589,29.12,77391.39,0.0,0.47516,0.00026,20.59591]
[1777135911625,29.13,77389.72,0.0,0.47472,0.00026,20.59404]
[1777135916660,29.13,77386.75,0.0,0.47394,0.00026,20.59065]
[1777135921696,29.14,77387.07,0.0,0.47403,0.00026,20.59104]
[1777135926731,29.14,77384.03,0.0,0.47323,0.00026,20.5875]
[1777135934166,29.14,77384.05,0.0,0.47324,0.00026,20.58753]
[1777135939822,29.15,77383.67,0.0,0.47314,0.00026,20.5871]
[1777135944859,29.15,77384.23,0.0,0.4733,0.00026,20.58778]
[1777135949892,29.15,77384.18,0.0,0.47329,0.00026,20.58773]
[1777135954929,29.16,77384.4,0.0,0.47334,0.00026,20.58359]
[1777135960564,29.16,77383.96,0.0,0.47323,0.00026,20.58308]
[1777135969036,29.17,77384.05,0.0,0.47326,0.00026,20.58322]
[1777135974070,29.17,77383.74,0.0,0.47318,0.00026,20.58287]
[1777135979105,29.17,77382.02,0.0,0.47273,0.00026,20.58083]
[1777135984141,29.18,77383.79,0.0,0.4732,0.00026,20.58295]
[1777135989510,29.18,77384.17,0.0,0.47331,0.00026,20.58342]
[1777135995219,29.18,77384.13,0.0,0.4733,0.00026,20.58339]
[1777136000252,29.19,77382.45,0.0,0.47286,0.00026,20.58141]
[1777136005288,29.19,77380.02,0.0,0.47222,0.00026,20.57849]
[1777136010323,29.19,77378.11,0.0,0.47172,0.00026,20.57616]
[1777136015359,29.19,77379.1,0.0,0.47198,0.00026,20.57297]
[1777136020447,29.19,77378.0,0.0,0.47169,0.00026,20.57163]
[1777136020491,29.19,77378.0,0.0,0.47169,0.00026,20.57163]
[1777136020604,29.19,77378.04,0.0,0.4717,0.00026,20.57168]
[1777136026435,29.2,77378.32,0.0,0.47178,0.00026,20.57202]
[1777136033486,29.2,77378.45,0.0,0.47181,0.00026,20.57218]
[1777136038521,29.19,77379.08,0.0,0.47198,0.00026,20.57296]
[1777136043555,29.19,77378.85,0.0,0.47191,0.00026,20.57267]
[1777136047705,29.19,77380.07,0.0,0.47224,0.00026,20.57416]
[1777136047908,29.19,77380.42,0.0,0.47233,0.00026,20.57458]
[1777136050365,29.19,77390.99,0.0,0.47511,0.00026,20.58689]
[1777136056349,29.19,77389.94,0.0,0.47484,0.00026,20.58571]
[1777136061682,29.2,77390.61,0.0,0.47502,0.00026,20.58648]
[1777136062701,29.2,77390.61,0.0,0.47502,0.00026,20.58648]
[1777136062778,29.2,77390.61,0.0,0.47502,0.00026,20.58648]
[1777136062810,29.2,77390.61,0.0,0.47502,0.00026,20.58648]
[1777136062889,29.2,77390.43,0.0,0.47497,0.00026,20.58628]
[1777136070082,29.2,77390.52,0.0,0.475,0.00026,20.58639]
[1777136075779,29.2,77390.09,0.0,0.47488,0.00026,20.5815]
[1777136081723,29.2,77390.16,0.0,0.4749,0.00026,20.58159]
[1777136084845,29.21,77384.9,0.0,0.47352,0.00026,20.57556]
[1777136088656,29.21,77384.68,0.0,0.47346,0.00026,20.57531]
[1777136088659,29.21,77384.68,0.0,0.47346,0.00026,20.57531]
[1777136088877,29.21,77385.26,0.0,0.47361,0.00026,20.57599]
[1777136093927,29.21,77382.44,0.0,0.47287,0.00026,20.57266]
[1777136098962,29.21,77381.82,0.0,0.47271,0.00026,20.57192]
[1777136105003,29.21,77383.05,0.0,0.47303,0.00026,20.57339]
[1777136110370,29.21,77384.18,0.0,0.47333,0.00026,20.57473]
[1777136114066,29.21,77379.24,0.0,0.47203,0.00026,20.56879]
[1777136116621,29.2,77379.35,0.0,0.47205,0.00026,20.56892]
[1777136122123,29.2,77378.53,0.0,0.47183,0.00026,20.56788]
[1777136128166,29.19,77378.87,0.0,0.47191,0.00026,20.56828]
[1777136133200,29.19,77378.9,0.0,0.4719,0.00026,20.56388]
[1777136135475,29.19,77378.9,0.0,0.4719,0.00026,20.56388]
[1777136136220,29.18,77378.42,0.0,0.47177,0.00026,20.56327]
[1777136137227,29.18,77371.76,0.0,0.47002,0.00026,20.55487]
[1777136142263,29.18,77373.28,0.0,0.47041,0.00026,20.55681]
[1777136147876,29.18,77373.96,0.0,0.47059,0.00026,20.55767]
[1777136154347,29.18,77374.9,0.0,0.47083,0.00026,20.55884]
[1777136160390,29.17,77376.1,0.0,0.47115,0.00026,20.56034]
[1777136162404,29.17,77381.64,0.0,0.47261,0.00026,20.56714]
[1777136162591,29.17,77381.64,0.0,0.47261,0.00026,20.56714]
[1777136163412,29.17,77387.34,0.0,0.47412,0.00026,20.57385]
[1777136168446,29.17,77387.3,0.0,0.4741,0.00026,20.5738]
[1777136168670,29.17,77387.3,0.0,0.4741,0.00026,20.5738]
[1777136170700,29.17,77387.28,0.0,0.4741,0.00026,20.57378]
[1777136177461,29.17,77386.94,0.0,0.47401,0.00026,20.57338]
[1777136177510,29.17,77386.92,0.0,0.474,0.00026,20.57336]
[1777136179525,29.17,77392.29,0.0,0.47542,0.00026,20.57943]
[1777136179777,29.17,77392.29,0.0,0.47542,0.00026,20.57943]
[1777136180532,29.17,77397.13,0.0,0.4767,0.00026,20.58469]
[1777136180906,29.17,77397.13,0.0,0.4767,0.00026,20.58469]
[1777136183597,29.17,77397.21,0.0,0.47672,0.00026,20.58477]
[1777136183807,29.17,77397.57,0.0,0.47681,0.00026,20.58514]
[1777136184944,29.17,77397.57,0.0,0.47681,0.00026,20.58514]
[1777136185023,29.16,77398.49,0.0,0.47705,0.00026,20.58611]
[1777136190777,29.16,77397.8,0.0,0.47687,0.00026,20.58537]
[1777136201006,29.15,77396.42,0.0,0.47648,0.00026,20.57946]
[1777136208727,29.15,77396.56,0.0,0.47652,0.00026,20.5796]
[1777136210767,29.15,77396.56,0.0,0.47652,0.00026,20.5796]
[1777136210776,29.15,77396.56,0.0,0.47652,0.00026,20.5796]
[1777136211077,29.15,77398.77,0.0,0.4771,0.00026,20.58194]
[1777136214931,29.14,77403.96,0.0,0.47847,0.00026,20.58726]
[1777136221146,29.14,77406.05,0.0,0.47901,0.00026,20.58932]
[1777136227862,29.13,77411.47,0.0,0.48044,0.00026,20.59451]
[1777136232896,29.12,77413.52,0.0,0.48098,0.00026,20.5964]
[1777136237931,29.12,77415.54,0.0,0.48151,0.00026,20.59823]
[1777136242967,29.11,77418.65,0.0,0.48233,0.00026,20.60097]
[1777136248001,29.1,77421.51,0.0,0.48308,0.00026,20.60342]
[1777136253036,29.1,77421.48,0.0,0.48306,0.00027,20.59897]
[1777136257091,29.09,77413.87,0.0,0.48104,0.00027,20.59224]
[1777136262100,29.09,77412.13,0.0,0.48057,0.00027,20.59063]
[1777136267134,29.09,77409.88,0.0,0.47998,0.00027,20.5885]
[1777136272169,29.09,77407.86,0.0,0.47944,0.00027,20.58656]
[1777136277208,29.09,77406.31,0.0,0.47903,0.00027,20.58504]
[1777136284254,29.09,77404.57,0.0,0.47857,0.00027,20.58332]
[1777136289288,29.09,77403.34,0.0,0.47825,0.00027,20.58208]
[1777136294323,29.09,77402.48,0.0,0.47802,0.00027,20.58121]
[1777136300879,29.09,77401.85,0.0,0.47785,0.00026,20.58056]
[1777136307414,29.1,77401.04,0.0,0.47764,0.00026,20.57974]
[1777136315471,29.1,77399.92,0.0,0.47734,0.00026,20.57417]
[1777136320506,29.1,77397.4,0.0,0.47667,0.00026,20.57151]
[1777136325540,29.1,77396.31,0.0,0.47639,0.00026,20.57035]
[1777136330576,29.1,77395.64,0.0,0.47621,0.00026,20.56963]
[1777136335611,29.1,77394.83,0.0,0.476,0.00026,20.56875]
[1777136342006,29.1,77395.22,0.0,0.4761,0.00026,20.56918]
[1777136347695,29.11,77395.41,0.0,0.47615,0.00026,20.56939]
[1777136352735,29.11,77400.24,0.0,0.47743,0.00026,20.57452]
[1777136355091,29.1,77406.62,0.0,0.47912,0.00026,20.58097]
[1777136355783,29.1,77406.62,0.0,0.47912,0.00026,20.58097]
[1777136355851,29.1,77407.25,0.0,0.47929,0.00027,20.58158]
[1777136358050,29.1,77407.87,0.0,0.47945,0.00027,20.58218]
[1777136358061,29.1,77407.87,0.0,0.47945,0.00027,20.58218]
[1777136358089,29.1,77408.64,0.0,0.47965,0.00027,20.58292]
[1777136364493,29.09,77412.56,0.0,0.48068,0.00027,20.58662]
[1777136369854,29.08,77412.02,0.0,0.48053,0.00027,20.58609]
[1777136375895,29.07,77412.91,0.0,0.48075,0.00027,20.58249]
[1777136380930,29.07,77412.12,0.0,0.48054,0.00027,20.58174]
[1777136385967,29.06,77410.99,0.0,0.48023,0.00027,20.58066]
[1777136391002,29.05,77408.83,0.0,0.47965,0.00027,20.57858]
[1777136396037,29.05,77408.11,0.0,0.47945,0.00027,20.57786]
[1777136401073,29.04,77406.97,0.0,0.47914,0.00027,20.57673]
[1777136405484,29.04,77407.11,0.0,0.47918,0.00027,20.57686]
[1777136405648,29.04,77407.11,0.0,0.47918,0.00027,20.57686]
[1777136405674,29.04,77407.11,0.0,0.47918,0.00027,20.57686]
[1777136405675,29.03,77400.04,0.0,0.4773,0.00027,20.56968]
[1777136406349,29.03,77400.04,0.0,0.4773,0.00027,20.56968]
[1777136406643,29.03,77400.04,0.0,0.4773,0.00027,20.56968]
[1777136406743,29.03,77390.88,0.0,0.47487,0.00027,20.55971]
[1777136412031,29.04,77392.62,0.0,0.47533,0.00027,20.56167]
[1777136412078,29.04,77392.62,0.0,0.47533,0.00027,20.56167]
[1777136412098,29.04,77392.62,0.0,0.47533,0.00027,20.56167]
[1777136412128,29.04,77392.62,0.0,0.47533,0.00027,20.56167]
[1777136412502,29.04,77392.29,0.0,0.47524,0.00027,20.56131]
[1777136414718,29.04,77382.27,0.0,0.47259,0.00027,20.54966]
[1777136416352,29.04,77382.27,0.0,0.47259,0.00027,20.54966]
[1777136418436,29.04,77382.57,0.0,0.47267,0.00027,20.55003]
[1777136418466,29.04,77382.57,0.0,0.47267,0.00027,20.55003]
[1777136428262,29.04,77382.68,0.0,0.47269,0.00027,20.55016]
[1777136433297,29.04,77387.02,0.0,0.47384,0.00027,20.55088]
[1777136438331,29.04,77389.0,0.0,0.47437,0.00027,20.55318]
[1777136444374,29.04,77388.3,0.0,0.47418,0.00027,20.55237]
[1777136449408,29.04,77386.91,0.0,0.47381,0.00027,20.55076]
[1777136454444,29.04,77386.28,0.0,0.47364,0.00027,20.55003]
[1777136459479,29.04,77385.74,0.0,0.4735,0.00027,20.54939]
[1777136464516,29.04,77382.45,0.0,0.47263,0.00027,20.54548]
[1777136469413,29.04,77381.25,0.0,0.47231,0.00027,20.54403]
[1777136469519,29.04,77381.25,0.0,0.47231,0.00027,20.54403]
[1777136469531,29.04,77381.25,0.0,0.47231,0.00027,20.54403]
[1777136469624,29.04,77381.25,0.0,0.47231,0.00027,20.54403]
[1777136469642,29.04,77381.25,0.0,0.47231,0.00027,20.54403]
[1777136469725,29.04,77390.75,0.0,0.47483,0.00027,20.55518]
[1777136470644,29.04,77395.43,0.0,0.47608,0.00027,20.56038]
[1777136472402,29.04,77395.43,0.0,0.47608,0.00027,20.56038]
[1777136472678,29.04,77396.98,0.0,0.47649,0.00027,20.56205]
[1777136476929,29.04,77395.39,0.0,0.47606,0.00027,20.56033]
[1777136476948,29.04,77395.39,0.0,0.47606,0.00027,20.56033]
[1777136477038,29.04,77395.39,0.0,0.47606,0.00027,20.56033]
[1777136477069,29.04,77395.39,0.0,0.47606,0.00027,20.56033]
[1777136477609,29.04,77395.9,0.0,0.4762,0.00027,20.56088]
[1777136482645,29.04,77394.31,0.0,0.47578,0.00027,20.55914]
[1777136487680,29.04,77394.69,0.0,0.47587,0.00027,20.55955]
[1777136492542,29.04,77394.07,0.0,0.4757,0.00027,20.55445]
[1777136492548,29.04,77394.07,0.0,0.4757,0.00027,20.55445]
[1777136492714,29.04,77394.22,0.0,0.47574,0.00027,20.55461]
[1777136496367,29.04,77393.92,0.0,0.47566,0.00027,20.55428]
[1777136496395,29.04,77393.92,0.0,0.47566,0.00027,20.55428]
[1777136496742,29.04,77393.97,0.0,0.47567,0.00027,20.55433]
[1777136498755,29.04,77388.11,0.0,0.47412,0.00027,20.54772]
[1777136503791,29.04,77384.75,0.0,0.47323,0.00027,20.54379]
[1777136509832,29.04,77384.96,0.0,0.47328,0.00027,20.54404]
[1777136510230,29.04,77384.96,0.0,0.47328,0.00027,20.54404]
[1777136515876,29.04,77381.91,0.0,0.47247,0.00027,20.54038]
[1777136520913,29.04,77381.62,0.0,0.4724,0.00027,20.54003]
[1777136526466,29.04,77381.24,0.0,0.4723,0.00027,20.53957]
[1777136526592,29.04,77381.24,0.0,0.4723,0.00027,20.53957]
[1777136526813,29.04,77381.2,0.0,0.47229,0.00027,20.53953]
[1777136531988,29.04,77380.46,0.0,0.47209,0.00027,20.53862]
[1777136533742,29.04,77380.46,0.0,0.47209,0.00027,20.53862]
[1777136533750,29.04,77380.46,0.0,0.47209,0.00027,20.53862]
[1777136533843,29.04,77379.26,0.0,0.47177,0.00027,20.53714]
[1777136539038,29.04,77379.08,0.0,0.47172,0.00027,20.53692]
[1777136544074,29.04,77377.59,0.0,0.47133,0.00027,20.53507]
[1777136549108,29.04,77376.82,0.0,0.47113,0.00027,20.53411]
[1777136558054,29.04,77378.83,0.0,0.47165,0.00027,20.53221]
[1777136563563,29.05,77378.65,0.0,0.47161,0.00027,20.53201]
[1777136569254,29.05,77378.68,0.0,0.47162,0.00027,20.53206]
[1777136574525,29.05,77379.04,0.0,0.47172,0.00027,20.53252]
[1777136579560,29.06,77380.42,0.0,0.47209,0.00027,20.53423]
[1777136585368,29.06,77380.67,0.0,0.47216,0.00027,20.53455]
[1777136590404,29.06,77380.71,0.0,0.47218,0.00027,20.53461]
[1777136595439,29.07,77381.16,0.0,0.4723,0.00027,20.53517]
[1777136600646,29.07,77382.81,0.0,0.47274,0.00027,20.53718]
[1777136600736,29.07,77387.19,0.0,0.4739,0.00027,20.54236]
[1777136603831,29.07,77387.06,0.0,0.47387,0.00027,20.54221]
[1777136603951,29.07,77386.8,0.0,0.4738,0.00027,20.5419]
[1777136609537,29.07,77385.98,0.0,0.47358,0.00027,20.54095]
[1777136614571,29.07,77385.64,0.0,0.47349,0.00027,20.53614]
[1777136619607,29.07,77385.52,0.0,0.47346,0.00027,20.536]
[1777136624642,29.07,77384.82,0.0,0.47327,0.00027,20.53518]
[1777136629677,29.07,77384.7,0.0,0.47324,0.00027,20.53504]
[1777136634713,29.07,77384.0,0.0,0.47306,0.00027,20.53421]
[1777136639747,29.08,77382.24,0.0,0.47259,0.00027,20.53211]
[1777136644782,29.08,77381.15,0.0,0.47231,0.00027,20.5308]
[1777136649816,29.08,77380.84,0.0,0.47223,0.00027,20.53043]
[1777136655858,29.08,77381.23,0.0,0.47233,0.00027,20.53092]
[1777136660894,29.09,77381.47,0.0,0.4724,0.00027,20.53122]
[1777136665928,29.09,77381.85,0.0,0.4725,0.00027,20.53169]
[1777136673985,29.09,77382.24,0.0,0.4726,0.00027,20.52774]
[1777136679028,29.09,77382.59,0.0,0.47269,0.00027,20.52817]
[1777136686069,29.09,77382.08,0.0,0.47256,0.00027,20.52756]
[1777136691105,29.09,77385.07,0.0,0.47335,0.00027,20.53113]
[1777136700169,29.09,77385.43,0.0,0.47345,0.00027,20.53155]
[1777136703291,29.09,77380.83,0.0,0.47223,0.00027,20.52605]
[1777136709230,29.09,77378.01,0.0,0.47148,0.00027,20.52258]
[1777136714615,29.1,77378.5,0.0,0.47162,0.00027,20.5232]
[1777136720306,29.1,77379.67,0.0,0.47193,0.00027,20.52465]
[1777136725341,29.1,77380.06,0.0,0.47203,0.00027,20.52513]
[1777136730377,29.1,77380.36,0.0,0.47211,0.00027,20.52551]
[1777136736419,29.1,77381.17,0.0,0.47232,0.00027,20.52208]
[1777136741454,29.1,77381.09,0.0,0.4723,0.00027,20.52199]
[1777136746488,29.1,77381.19,0.0,0.47233,0.00027,20.52212]
[1777136751524,29.11,77381.75,0.0,0.47248,0.00027,20.5228]
[1777136756559,29.11,77381.67,0.0,0.47246,0.00027,20.52271]
[1777136762577,29.11,77383.11,0.0,0.47285,0.00027,20.52444]
[1777136768643,29.11,77380.74,0.0,0.47222,0.00027,20.52158]
[1777136773678,29.11,77380.37,0.0,0.47212,0.00027,20.52113]
[1777136778713,29.11,77377.43,0.0,0.47134,0.00027,20.5175]
[1777136783748,29.11,77377.65,0.0,0.4714,0.00027,20.51778]
[1777136789790,29.11,77377.27,0.0,0.4713,0.00027,20.51731]
[1777136795176,29.11,77377.78,0.0,0.47143,0.00027,20.51352]
[1777136800867,29.11,77377.98,0.0,0.47148,0.00027,20.51377]
[1777136805902,29.11,77377.79,0.0,0.47143,0.00027,20.51354]
[1777136806980,29.11,77377.79,0.0,0.47143,0.00027,20.51354]
[1777136806992,29.11,77377.79,0.0,0.47143,0.00027,20.51354]
[1777136807050,29.11,77377.68,0.0,0.4714,0.00027,20.5134]
[1777136812951,29.11,77375.07,0.0,0.47071,0.00027,20.51012]
[1777136817994,29.11,77373.85,0.0,0.47039,0.00027,20.50856]
[1777136823036,29.11,77372.33,0.0,0.46998,0.00027,20.5066]
[1777136828070,29.11,77371.32,0.0,0.46971,0.00027,20.50528]
[1777136833107,29.11,77371.72,0.0,0.46982,0.00027,20.5058]
[1777136838144,29.11,77371.81,0.0,0.46984,0.00027,20.50591]
[1777136843177,29.11,77371.85,0.0,0.46985,0.00027,20.50597]
[1777136850231,29.11,77372.43,0.0,0.47001,0.00027,20.50673]
[1777136851238,29.11,77378.28,0.0,0.47155,0.00027,20.50972]
[1777136856273,29.11,77381.89,0.0,0.47251,0.00027,20.51414]
[1777136861308,29.11,77380.01,0.0,0.47201,0.00027,20.51186]
[1777136866823,29.11,77379.69,0.0,0.47193,0.00027,20.51148]
[1777136875741,29.12,77376.52,0.0,0.4711,0.00027,20.50758]
[1777136882034,29.13,77376.92,0.0,0.47121,0.00027,20.50809]
[1777136890149,29.12,77372.7,0.0,0.47009,0.00027,20.50272]
[1777136895882,29.11,77368.46,0.0,0.46895,0.00027,20.49712]
[1777136903115,29.11,77368.86,0.0,0.46906,0.00027,20.49764]
[1777136908390,29.11,77369.53,0.0,0.46923,0.00027,20.4985]
[1777136916022,29.1,77368.43,0.0,0.46892,0.00027,20.49258]
[1777136921728,29.09,77367.92,0.0,0.46878,0.00027,20.49187]
[1777136926763,29.09,77367.2,0.0,0.46858,0.00027,20.49089]
[1777136931799,29.09,77366.32,0.0,0.46834,0.00027,20.48968]
[1777136936834,29.08,77365.88,0.0,0.46822,0.00027,20.48907]
[1777136942875,29.08,77364.72,0.0,0.46791,0.00027,20.48747]
[1777136951939,29.07,77364.72,0.0,0.4679,0.00027,20.48743]
[1777136956973,29.07,77365.27,0.0,0.46804,0.00027,20.48817]
[1777136962011,29.07,77364.84,0.0,0.46792,0.00027,20.48756]
[1777136974093,29.06,77364.71,0.0,0.46787,0.00027,20.48291]
[1777136979127,29.06,77363.81,0.0,0.46763,0.00027,20.48165]
[1777136985170,29.05,77364.62,0.0,0.46783,0.00027,20.48274]
[1777136992218,29.05,77364.64,0.0,0.46783,0.00027,20.48274]
[1777136997253,29.05,77368.28,0.0,0.4688,0.00027,20.48766]
[1777137002289,29.04,77367.78,0.0,0.46866,0.00027,20.48697]
[1777137004303,29.04,77362.67,0.0,0.4673,0.00027,20.47998]
[1777137011352,29.04,77363.43,0.0,0.4675,0.00027,20.48101]
[1777137016387,29.03,77363.58,0.0,0.46753,0.00027,20.4812]
[1777137021422,29.03,77363.75,0.0,0.46757,0.00027,20.48142]
[1777137026301,29.03,77364.06,0.0,0.46765,0.00027,20.48183]
[1777137026303,29.03,77363.98,0.0,0.46763,0.00027,20.48172]
[1777137026803,29.03,77363.98,0.0,0.46763,0.00027,20.48172]
[1777137026813,29.03,77363.98,0.0,0.46763,0.00027,20.48172]
[1777137026904,29.03,77363.25,0.0,0.46744,0.00027,20.48071]
[1777137032499,29.02,77363.61,0.0,0.46752,0.00027,20.47676]
[1777137038655,29.02,77363.64,0.0,0.46752,0.00027,20.47679]
[1777137044813,29.02,77364.13,0.0,0.46765,0.00027,20.47744]
[1777137052638,29.01,77364.45,0.0,0.46773,0.00027,20.47786]
[1777137060034,29.01,77364.44,0.0,0.46772,0.00027,20.47783]
[1777137060813,29.01,77364.41,0.0,0.46771,0.00027,20.47778]
[1777137060915,29.01,77363.27,0.0,0.46741,0.00027,20.47621]
[1777137062960,29.01,77362.69,0.0,0.46725,0.00027,20.4754]
[1777137063183,29.01,77360.94,0.0,0.46679,0.00027,20.47294]
[1777137069758,29.0,77357.91,0.0,0.46597,0.00027,20.46858]
[1777137075800,28.99,77355.29,0.0,0.46526,0.00027,20.46473]
[1777137080837,28.98,77354.01,0.0,0.46491,0.00027,20.46281]
[1777137085870,28.98,77352.52,0.0,0.4645,0.00027,20.46056]
[1777137094933,28.96,77350.94,0.0,0.46405,0.00027,20.45366]
[1777137107367,28.95,77348.93,0.0,0.46349,0.00027,20.45051]
[1777137113060,28.94,77348.18,0.0,0.46328,0.00027,20.44931]
[1777137120110,28.93,77347.54,0.0,0.46309,0.00027,20.44826]
[1777137127507,28.92,77346.91,0.0,0.46291,0.00027,20.44723]
[1777137135214,28.91,77346.58,0.0,0.46281,0.00027,20.44665]
[1777137140252,28.91,77346.39,0.0,0.46275,0.00027,20.44631]
[1777137147649,28.9,77346.06,0.0,0.46265,0.00027,20.44573]
[1777137153100,28.89,77345.91,0.0,0.46259,0.00027,20.44102]
[1777137160389,28.88,77345.75,0.0,0.46253,0.00027,20.4407]
[1777137164743,28.88,77345.75,0.0,0.46253,0.00027,20.4407]
[1777137165529,28.88,77345.03,0.0,0.46233,0.00027,20.43953]
[1777137167476,28.87,77345.04,0.0,0.46233,0.00027,20.43954]
[1777137167542,28.87,77343.08,0.0,0.4618,0.00027,20.43644]
[1777137173480,28.87,77343.57,0.0,0.46192,0.00027,20.43716]
[1777137178516,28.86,77344.44,0.0,0.46214,0.00027,20.43848]
[1777137183551,28.85,77343.94,0.0,0.462,0.00027,20.43764]
[1777137188587,28.85,77344.32,0.0,0.46209,0.00027,20.43819]
[1777137193623,28.84,77344.58,0.0,0.46215,0.00027,20.43855]
[1777137198658,28.83,77345.32,0.0,0.46234,0.00027,20.43966]
[1777137206714,28.82,77345.01,0.0,0.46224,0.00027,20.43909]
[1777137212756,28.82,77345.23,0.0,0.46228,0.00027,20.43494]
[1777137218145,28.81,77345.3,0.0,0.46228,0.00027,20.43499]
[1777137222229,28.81,77345.2,0.0,0.46225,0.00027,20.43482]
[1777137222387,28.8,77346.81,0.0,0.46268,0.00027,20.43731]
[1777137228215,28.8,77346.39,0.0,0.46256,0.00027,20.43661]
[1777137233844,28.8,77346.39,0.0,0.46256,0.00027,20.43661]
[1777137238943,28.78,77346.04,0.0,0.46244,0.00027,20.43597]
[1777137243979,28.78,77345.22,0.0,0.46221,0.00027,20.43464]
[1777137249013,28.77,77344.27,0.0,0.46195,0.00027,20.43309]
[1777137254048,28.77,77343.39,0.0,0.4617,0.00027,20.43165]
[1777137259083,28.76,77344.05,0.0,0.46187,0.00027,20.43265]
[1777137264119,28.75,77344.3,0.0,0.46193,0.00027,20.43301]
[1777137269154,28.75,77344.08,0.0,0.46186,0.00027,20.43261]
[1777137275196,28.74,77343.99,0.0,0.46182,0.00027,20.42798]
[1777137280611,28.74,77343.96,0.0,0.46181,0.00027,20.42791]
[1777137287685,28.73,77343.79,0.0,0.46175,0.00027,20.42759]
[1777137297847,28.73,77343.64,0.0,0.4617,0.00027,20.42731]
[1777137304398,28.72,77344.13,0.0,0.46182,0.00027,20.428]
[1777137309434,28.71,77343.88,0.0,0.46174,0.00027,20.42756]
[1777137311580,28.71,77344.16,0.0,0.46181,0.00027,20.42799]
[1777137311681,28.71,77344.18,0.0,0.46182,0.00027,20.42802]
[1777137317177,28.7,77344.01,0.0,0.46176,0.00027,20.42771]
[1777137322525,28.7,77344.61,0.0,0.46191,0.00027,20.42861]
[1777137328921,28.69,77344.85,0.0,0.46197,0.00027,20.42894]
[1777137337510,28.69,77344.93,0.0,0.46197,0.00027,20.42459]
[1777137344678,28.68,77345.01,0.0,0.46198,0.00027,20.42463]
[1777137345301,28.68,77345.01,0.0,0.46198,0.00027,20.42463]
[1777137345737,28.67,77329.8,0.0,0.45788,0.00027,20.39942]
[1777137346095,28.67,77329.8,0.0,0.45788,0.00027,20.39942]
[1777137346693,28.67,77329.8,0.0,0.45788,0.00027,20.39942]
[1777137346961,28.67,77329.8,0.0,0.45788,0.00027,20.39942]
[1777137347022,28.67,77329.8,0.0,0.45788,0.00027,20.39942]
[1777137347059,28.67,77329.8,0.0,0.45788,0.00027,20.39942]
[1777137347081,28.67,77329.8,0.0,0.45788,0.00027,20.39942]
[1777137347699,28.67,77319.09,0.0,0.455,0.00027,20.38037]
[1777137348102,28.67,77319.09,0.0,0.455,0.00027,20.38037]
[1777137348111,28.67,77319.09,0.0,0.455,0.00027,20.38037]
[1777137348115,28.67,77319.09,0.0,0.455,0.00027,20.38037]
[1777137348707,28.67,77316.61,0.0,0.45433,0.00027,20.37581]
[1777137351258,28.67,77320.88,0.0,0.45548,0.00027,20.38362]
[1777137351280,28.67,77320.88,0.0,0.45548,0.00027,20.38362]
[1777137351728,28.67,77321.13,0.0,0.45554,0.00027,20.38407]
[1777137356763,28.67,77324.6,0.0,0.45648,0.00027,20.39028]
[1777137362805,28.67,77324.91,0.0,0.45656,0.00027,20.39082]
[1777137367839,28.67,77325.09,0.0,0.4566,0.00027,20.39112]
[1777137372368,28.67,77325.23,0.0,0.45664,0.00027,20.39136]
[1777137372385,28.67,77325.53,0.0,0.45672,0.00027,20.39189]
[1777137379271,28.66,77326.02,0.0,0.45685,0.00027,20.39273]
[1777137384958,28.66,77326.38,0.0,0.45694,0.00027,20.39335]
[1777137388719,28.66,77326.52,0.0,0.45698,0.00027,20.39358]
[1777137389342,28.66,77326.39,0.0,0.45694,0.00027,20.39334]
[1777137397530,28.66,77326.85,0.0,0.45705,0.00027,20.38969]
[1777137403089,28.65,77327.59,0.0,0.45724,0.00027,20.39095]
[1777137408123,28.65,77327.56,0.0,0.45723,0.00027,20.39088]
[1777137414882,28.65,77327.24,0.0,0.45714,0.00027,20.3903]
[1777137421215,28.65,77326.62,0.0,0.45697,0.00027,20.38917]
[1777137426249,28.64,77326.98,0.0,0.45706,0.00027,20.38978]
[1777137439692,28.64,77327.61,0.0,0.45722,0.00027,20.39081]
[1777137445382,28.63,77328.22,0.0,0.45737,0.00027,20.39185]
[1777137450418,28.63,77328.29,0.0,0.45739,0.00027,20.39194]
[1777137455453,28.63,77328.52,0.0,0.45743,0.00027,20.38787]
[1777137460487,28.62,77328.39,0.0,0.45739,0.00027,20.38761]
[1777137465522,28.62,77327.36,0.0,0.45711,0.00027,20.38578]
[1777137470716,28.62,77327.62,0.0,0.45718,0.00027,20.38621]
[1777137476601,28.62,77327.97,0.0,0.45726,0.00027,20.38678]
[1777137481636,28.61,77327.95,0.0,0.45725,0.00027,20.38672]
[1777137482643,28.61,77323.13,0.0,0.45595,0.00027,20.37816]
[1777137487679,28.61,77320.38,0.0,0.45521,0.00027,20.37316]
[1777137492714,28.61,77312.12,0.0,0.45299,0.00027,20.35785]
[1777137495734,28.62,77305.36,0.0,0.45118,0.00027,20.34486]
[1777137500770,28.62,77301.87,0.0,0.45025,0.00027,20.33802]
[1777137501996,28.62,77303.77,0.0,0.45076,0.00027,20.3418]
[1777137502524,28.62,77303.77,0.0,0.45076,0.00027,20.3418]
[1777137502790,28.62,77303.77,0.0,0.45076,0.00027,20.3418]
[1777137503793,28.63,77316.73,0.0,0.45425,0.00027,20.36662]
[1777137504800,28.63,77319.76,0.0,0.45507,0.00027,20.37222]
[1777137509845,28.64,77319.27,0.0,0.45496,0.00027,20.37141]
[1777137514871,28.64,77318.42,0.0,0.45473,0.00027,20.36548]
[1777137519907,28.65,77318.53,0.0,0.45477,0.00027,20.36576]
[1777137524946,28.66,77318.14,0.0,0.45468,0.00027,20.36513]
[1777137530331,28.67,77318.89,0.0,0.4549,0.00027,20.36659]
[1777137536021,28.68,77318.13,0.0,0.45471,0.00027,20.3653]
[1777137541061,28.68,77317.74,0.0,0.45462,0.00027,20.36468]
[1777137546091,28.69,77316.05,0.0,0.45418,0.00027,20.36165]
[1777137551919,28.7,77315.85,0.0,0.45415,0.00027,20.36137]
[1777137559069,28.71,77316.32,0.0,0.45429,0.00027,20.36237]
[1777137568246,28.73,77316.17,0.0,0.45428,0.00027,20.36227]
[1777137575298,28.74,77316.49,0.0,0.45438,0.00027,20.35853]
[1777137580685,28.75,77316.06,0.0,0.45428,0.00027,20.35785]
[1777137590754,28.77,77315.67,0.0,0.45421,0.00027,20.35731]
[1777137596454,28.78,77316.07,0.0,0.45433,0.00027,20.35813]
[1777137603502,28.79,77315.7,0.0,0.45426,0.00027,20.35759]
[1777137608537,28.8,77314.62,0.0,0.45398,0.00027,20.35568]
[1777137613572,28.8,77314.28,0.0,0.4539,0.00027,20.35514]
[1777137618608,28.81,77314.49,0.0,0.45397,0.00027,20.35561]
[1777137623642,28.82,77313.52,0.0,0.45373,0.00027,20.3539]
[1777137630057,28.83,77313.54,0.0,0.45375,0.00027,20.354]
[1777137641105,28.84,77313.52,0.0,0.45376,0.00027,20.34971]
[1777137646804,28.85,77314.38,0.0,0.45401,0.00027,20.3514]
[1777137651838,28.86,77314.5,0.0,0.45405,0.00027,20.3517]
[1777137659894,28.87,77314.57,0.0,0.45409,0.00027,20.35194]
[1777137664930,28.88,77314.42,0.0,0.45406,0.00027,20.35174]
[1777137669965,28.88,77314.46,0.0,0.45409,0.00027,20.35188]
[1777137678902,28.88,77314.65,0.0,0.45414,0.00027,20.35225]
[1777137684963,28.9,77314.61,0.0,0.45416,0.00027,20.35234]
[1777137690107,28.91,77317.21,0.0,0.45487,0.00027,20.35719]
[1777137695215,28.91,77317.13,0.0,0.45484,0.00027,20.35262]
[1777137695359,28.91,77317.13,0.0,0.45484,0.00027,20.35262]
[1777137695459,28.92,77317.0,0.0,0.45481,0.00027,20.35242]
[1777137700501,28.91,77316.8,0.0,0.45475,0.00027,20.35203]
[1777137708230,28.9,77316.3,0.0,0.4546,0.00027,20.351]
[1777137713823,28.9,77316.15,0.0,0.45455,0.00027,20.35067]
[1777137721667,28.89,77315.94,0.0,0.45448,0.00027,20.35017]
[1777137731737,28.88,77315.69,0.0,0.45439,0.00027,20.3496]
[1777137736691,28.87,77316.77,0.0,0.45467,0.00027,20.35154]
[1777137736804,28.87,77316.77,0.0,0.45467,0.00027,20.35154]
[1777137736940,28.87,77316.79,0.0,0.45467,0.00027,20.35156]
[1777137737409,28.87,77316.79,0.0,0.45467,0.00027,20.35156]
[1777137737525,28.87,77316.79,0.0,0.45467,0.00027,20.35156]
[1777137737802,28.87,77316.79,0.0,0.45467,0.00027,20.35156]
[1777137737965,28.87,77316.79,0.0,0.45467,0.00027,20.35156]
[1777137738130,28.87,77338.28,0.0,0.46042,0.00027,20.38869]
[1777137738260,28.87,77338.28,0.0,0.46042,0.00027,20.38869]
[1777137738598,28.87,77338.28,0.0,0.46042,0.00027,20.38869]
[1777137738698,28.87,77338.28,0.0,0.46042,0.00027,20.38869]
[1777137738734,28.87,77338.28,0.0,0.46042,0.00027,20.38869]
[1777137738901,28.87,77338.28,0.0,0.46042,0.00027,20.38869]
[1777137739044,28.87,77355.03,0.0,0.46491,0.00027,20.4147]
[1777137741059,28.87,77355.66,0.0,0.46508,0.00027,20.41563]
[1777137741075,28.87,77355.66,0.0,0.46508,0.00027,20.41563]
[1777137741124,28.87,77358.84,0.0,0.46593,0.00027,20.42026]
[1777137745408,28.87,77360.9,0.0,0.46648,0.00027,20.42323]
[1777137745518,28.87,77360.9,0.0,0.46648,0.00027,20.42323]
[1777137748071,28.87,77366.33,0.0,0.46794,0.00027,20.43083]
[1777137748082,28.87,77366.33,0.0,0.46794,0.00027,20.43083]
[1777137748131,28.87,77366.33,0.0,0.46794,0.00027,20.43083]
[1777137748161,28.87,77366.33,0.0,0.46794,0.00027,20.43083]
[1777137748137,28.87,77368.26,0.0,0.46846,0.00027,20.43346]
[1777137753205,28.88,77370.39,0.0,0.46903,0.00027,20.4319]
[1777137758213,28.88,77370.77,0.0,0.46913,0.00027,20.43241]
[1777137762336,28.88,77377.53,0.0,0.47095,0.00027,20.44123]
[1777137767359,28.89,77378.25,0.0,0.47115,0.00027,20.44214]
[1777137773695,28.89,77378.37,0.0,0.47119,0.00027,20.44232]
[1777137775668,28.89,77378.64,0.0,0.47126,0.00027,20.44266]
[1777137776128,28.89,77378.64,0.0,0.47126,0.00027,20.44266]
[1777137776198,28.89,77387.81,0.0,0.47372,0.00027,20.45381]
[1777137776350,28.89,77387.81,0.0,0.47372,0.00027,20.45381]
[1777137776719,28.89,77387.81,0.0,0.47372,0.00027,20.45381]
[1777137778067,28.89,77387.81,0.0,0.47372,0.00027,20.45381]
[1777137778115,28.89,77387.81,0.0,0.47372,0.00027,20.45381]
[1777137778144,28.89,77387.81,0.0,0.47372,0.00027,20.45381]
[1777137778153,28.89,77401.61,0.0,0.47742,0.00027,20.46911]
[1777137780027,28.89,77401.61,0.0,0.47742,0.00027,20.46911]
[1777137780215,28.89,77401.61,0.0,0.47742,0.00027,20.46911]
[1777137780234,28.89,77401.61,0.0,0.47742,0.00027,20.46911]
[1777137780078,28.89,77401.31,0.0,0.47734,0.00027,20.46879]
[1777137780263,28.89,77401.31,0.0,0.47734,0.00027,20.46879]
[1777137780747,28.89,77401.31,0.0,0.47734,0.00027,20.46879]
[1777137782086,28.89,77395.25,0.0,0.47571,0.00027,20.46227]
[1777137783326,28.89,77395.25,0.0,0.47571,0.00027,20.46227]
[1777137784050,28.89,77395.25,0.0,0.47571,0.00027,20.46227]
[1777137784146,28.89,77386.18,0.0,0.47328,0.00027,20.45187]
[1777137789810,28.89,77386.86,0.0,0.47346,0.00027,20.45269]
[1777137794844,28.9,77388.12,0.0,0.47381,0.00027,20.45419]
[1777137799879,28.9,77386.25,0.0,0.47331,0.00027,20.452]
[1777137804914,28.9,77383.74,0.0,0.47264,0.00027,20.449]
[1777137809949,28.91,77384.2,0.0,0.47277,0.00027,20.44957]
[1777137814985,28.91,77383.95,0.0,0.47269,0.00027,20.44484]
[1777137820021,28.91,77384.03,0.0,0.47272,0.00027,20.44495]
[1777137825056,28.91,77378.02,0.0,0.47111,0.00027,20.43755]
[1777137831379,28.92,77378.83,0.0,0.47133,0.00027,20.43858]
[1777137831399,28.92,77378.83,0.0,0.47133,0.00027,20.43858]
[1777137832104,28.92,77378.79,0.0,0.47133,0.00027,20.43854]
[1777137837141,28.92,77377.8,0.0,0.47107,0.00027,20.43732]
[1777137842175,28.93,77379.33,0.0,0.47148,0.00027,20.43926]
[1777137847209,28.94,77376.87,0.0,0.47083,0.00027,20.43619]
[1777137852244,28.94,77377.33,0.0,0.47096,0.00027,20.4368]
[1777137857280,28.94,77374.34,0.0,0.47017,0.00027,20.43299]
[1777137862315,28.95,77374.99,0.0,0.47034,0.00027,20.43385]
[1777137863853,28.95,77375.02,0.0,0.47035,0.00027,20.43389]
[1777137864283,28.95,77375.02,0.0,0.47035,0.00027,20.43389]
[1777137864339,28.95,77375.22,0.0,0.47041,0.00027,20.43415]
[1777137864675,28.95,77375.22,0.0,0.47041,0.00027,20.43415]
[1777137864824,28.95,77375.22,0.0,0.47041,0.00027,20.43415]
[1777137864975,28.95,77375.22,0.0,0.47041,0.00027,20.43415]
[1777137865103,28.95,77375.22,0.0,0.47041,0.00027,20.43415]
[1777137865228,28.95,77375.22,0.0,0.47041,0.00027,20.43415]
[1777137865297,28.95,77375.22,0.0,0.47041,0.00027,20.43415]
[1777137865340,28.95,77383.46,0.0,0.47261,0.00027,20.44443]
[1777137865380,28.95,77383.46,0.0,0.47261,0.00027,20.44443]
[1777137865409,28.95,77383.46,0.0,0.47261,0.00027,20.44443]
[1777137865554,28.95,77383.46,0.0,0.47261,0.00027,20.44443]
[1777137865586,28.95,77383.46,0.0,0.47261,0.00027,20.44443]
[1777137866347,28.95,77391.32,0.0,0.47472,0.00027,20.45364]
[1777137866960,28.95,77391.32,0.0,0.47472,0.00027,20.45364]
[1777137866980,28.95,77391.32,0.0,0.47472,0.00027,20.45364]
[1777137867356,28.95,77390.26,0.0,0.47443,0.00027,20.45243]
[1777137867382,28.95,77390.26,0.0,0.47443,0.00027,20.45243]
[1777137868360,28.95,77390.47,0.0,0.47449,0.00027,20.45267]
[1777137873396,28.95,77388.97,0.0,0.47408,0.00027,20.44651]
[1777137879118,28.95,77389.49,0.0,0.47422,0.00027,20.44712]
[1777137884475,28.96,77385.73,0.0,0.47322,0.00027,20.44273]
[1777137889511,28.96,77384.65,0.0,0.47294,0.00027,20.44145]
[1777137894546,28.96,77384.64,0.0,0.47294,0.00027,20.44145]
[1777137899580,28.96,77384.32,0.0,0.47285,0.00027,20.44108]
[1777137905624,28.96,77385.62,0.0,0.4732,0.00027,20.44264]
[1777137910659,28.97,77386.46,0.0,0.47343,0.00027,20.44364]
[1777137915949,28.97,77387.62,0.0,0.47374,0.00027,20.445]
[1777137916049,28.97,77387.62,0.0,0.47374,0.00027,20.445]
[1777137916050,28.97,77387.04,0.0,0.47359,0.00027,20.44433]
[1777137917514,28.97,77387.26,0.0,0.47364,0.00027,20.44458]
[1777137917528,28.97,77387.26,0.0,0.47364,0.00027,20.44458]
[1777137918016,28.97,77387.4,0.0,0.47368,0.00027,20.44475]
[1777137920642,28.97,77388.04,0.0,0.47385,0.00027,20.4455]
[1777137921164,28.97,77388.04,0.0,0.47385,0.00027,20.4455]
[1777137921252,28.97,77388.04,0.0,0.47385,0.00027,20.4455]
[1777137921329,28.97,77399.31,0.0,0.47687,0.00027,20.45805]
[1777137922135,28.97,77399.31,0.0,0.47687,0.00027,20.45805]
[1777137922237,28.97,77400.25,0.0,0.47712,0.00027,20.45905]
[1777137923080,28.97,77408.0,0.0,0.4792,0.00027,20.46694]
[1777137924201,28.97,77408.0,0.0,0.4792,0.00027,20.46694]
[1777137924225,28.97,77407.19,0.0,0.47898,0.00027,20.46614]
[1777137926495,28.97,77407.66,0.0,0.47911,0.00027,20.46661]
[1777137926516,28.97,77407.66,0.0,0.47911,0.00027,20.46661]
[1777137926799,28.97,77408.84,0.0,0.47943,0.00027,20.46776]
[1777137932211,28.97,77410.07,0.0,0.47975,0.00027,20.46451]
[1777137937321,28.97,77405.83,0.0,0.47861,0.00027,20.46033]
[1777137943380,28.96,77405.07,0.0,0.4784,0.00027,20.45956]
[1777137947921,28.96,77399.78,0.0,0.47698,0.00027,20.45408]
[1777137953291,28.96,77397.46,0.0,0.47636,0.00027,20.4516]
[1777137958999,28.97,77395.23,0.0,0.47577,0.00027,20.4492]
[1777137964033,28.97,77393.85,0.0,0.47541,0.00027,20.4477]
[1777137966919,28.98,77393.25,0.0,0.47525,0.00027,20.44704]
[1777137966931,28.98,77393.25,0.0,0.47525,0.00027,20.44704]
[1777137967055,28.98,77388.51,0.0,0.47398,0.00027,20.44164]
[1777137972090,28.98,77384.47,0.0,0.47291,0.00027,20.43689]
[1777137978132,28.99,77384.4,0.0,0.47289,0.00027,20.43683]
[1777137983505,28.99,77384.87,0.0,0.47302,0.00027,20.4374]
[1777137989208,28.99,77384.18,0.0,0.47284,0.00027,20.43659]
[1777137993443,29.0,77382.0,0.0,0.47226,0.00027,20.42952]
[1777137993522,29.0,77380.03,0.0,0.47173,0.00027,20.42711]
[1777137999280,29.0,77380.06,0.0,0.47174,0.00027,20.42715]
[1777138004312,29.0,77381.43,0.0,0.47211,0.00027,20.42885]
[1777138010356,29.0,77381.65,0.0,0.47217,0.00027,20.42913]
[1777138015390,29.01,77381.91,0.0,0.47224,0.00027,20.42946]
[1777138021432,29.01,77382.73,0.0,0.47247,0.00027,20.43046]
[1777138026468,29.01,77382.32,0.0,0.47236,0.00027,20.42997]
[1777138031503,29.01,77382.84,0.0,0.4725,0.00027,20.43061]
[1777138036537,29.01,77383.36,0.0,0.47264,0.00027,20.43125]
[1777138041572,29.02,77383.15,0.0,0.47259,0.00027,20.43101]
[1777138048622,29.02,77383.14,0.0,0.47259,0.00027,20.43101]
[1777138053995,29.02,77384.87,0.0,0.47305,0.00027,20.42865]
[1777138059702,29.02,77385.55,0.0,0.47323,0.00027,20.42947]
[1777138065685,29.03,77384.85,0.0,0.47305,0.00027,20.42865]
[1777138072794,29.03,77384.78,0.0,0.47303,0.00027,20.42858]
[1777138077829,29.03,77385.01,0.0,0.4731,0.00027,20.42887]
[1777138082869,29.04,77384.63,0.0,0.473,0.00027,20.42843]
[1777138088910,29.04,77381.15,0.0,0.47207,0.00027,20.42423]
[1777138094278,29.04,77381.75,0.0,0.47224,0.00027,20.42497]
[1777138094948,29.04,77381.75,0.0,0.47224,0.00027,20.42497]
[1777138095288,29.04,77381.75,0.0,0.47224,0.00027,20.42497]
[1777138096966,29.04,77377.21,0.0,0.47102,0.00027,20.41935]
[1777138102005,29.04,77378.84,0.0,0.47146,0.00027,20.4214]
[1777138103224,29.04,77378.84,0.0,0.47146,0.00027,20.4214]
[1777138103334,29.04,77378.34,0.0,0.47133,0.00027,20.42078]
[1777138107746,29.05,77377.12,0.0,0.47101,0.00027,20.41926]
[1777138107847,29.05,77377.31,0.0,0.47106,0.00027,20.4195]
[1777138112988,29.05,77377.9,0.0,0.47122,0.00027,20.42025]
[1777138118442,29.05,77378.4,0.0,0.47135,0.00027,20.41645]
[1777138122638,29.05,77373.07,0.0,0.46993,0.00027,20.40968]
[1777138124487,29.06,77367.09,0.0,0.46834,0.00027,20.40177]
[1777138125999,29.06,77365.66,0.0,0.46796,0.00027,20.39983]
[1777138126193,29.06,77365.66,0.0,0.46796,0.00027,20.39984]
[1777138127199,29.06,77365.66,0.0,0.46796,0.00027,20.39984]
[1777138127344,29.06,77366.48,0.0,0.46818,0.00027,20.40096]
[1777138132565,29.06,77364.98,0.0,0.46777,0.00027,20.3989]
[1777138135820,29.06,77364.67,0.0,0.46769,0.00027,20.39847]
[1777138136170,29.06,77364.67,0.0,0.46769,0.00027,20.39847]
[1777138136270,29.06,77361.64,0.0,0.46688,0.00027,20.39426]
[1777138139283,29.05,77352.56,0.0,0.46445,0.00027,20.38113]
[1777138141373,29.05,77352.56,0.0,0.46445,0.00027,20.38113]
[1777138141474,29.05,77349.87,0.0,0.46373,0.00027,20.37709]
[1777138142359,29.05,77345.08,0.0,0.46245,0.00027,20.36974]
[1777138144633,29.04,77339.77,0.0,0.46103,0.00027,20.36136]
[1777138146319,29.04,77338.73,0.0,0.46075,0.00027,20.35968]
[1777138146412,29.04,77336.67,0.0,0.4602,0.00027,20.35633]
[1777138149206,29.04,77336.04,0.0,0.46003,0.00027,20.35529]
[1777138149645,29.04,77330.36,0.0,0.45851,0.00027,20.34585]
[1777138154293,29.04,77326.01,0.0,0.45736,0.00027,20.33844]
[1777138154451,29.04,77326.01,0.0,0.45736,0.00027,20.33844]
[1777138154630,29.04,77326.33,0.0,0.45745,0.00027,20.339]
[1777138160641,29.05,77324.75,0.0,0.45703,0.00027,20.33631]
[1777138163607,29.05,77323.78,0.0,0.45678,0.00027,20.33463]
[1777138163636,29.05,77323.78,0.0,0.45678,0.00027,20.33463]
[1777138171507,29.05,77322.56,0.0,0.45645,0.00027,20.3281]
[1777138176543,29.06,77321.98,0.0,0.4563,0.00027,20.32712]
[1777138177061,29.06,77321.98,0.0,0.4563,0.00027,20.32712]
[1777138177549,29.06,77321.76,0.0,0.45625,0.00027,20.32673]
[1777138183591,29.05,77323.82,0.0,0.45679,0.00027,20.3303]
[1777138189371,29.05,77323.19,0.0,0.45661,0.00027,20.32918]
[1777138194425,29.05,77321.92,0.0,0.45627,0.00027,20.32689]
[1777138199706,29.04,77321.76,0.0,0.45622,0.00027,20.32657]
[1777138204741,29.04,77317.6,0.0,0.4551,0.00027,20.31912]
[1777138206235,29.04,77316.44,0.0,0.4548,0.00027,20.31703]
[1777138206426,29.04,77316.44,0.0,0.4548,0.00027,20.31703]
[1777138206528,29.04,77315.97,0.0,0.45467,0.00027,20.31619]
[1777138206766,29.04,77315.97,0.0,0.45467,0.00027,20.31619]
[1777138206830,29.04,77315.97,0.0,0.45467,0.00027,20.31619]
[1777138206864,29.04,77324.21,0.0,0.45687,0.00027,20.33085]
[1777138209083,29.04,77324.21,0.0,0.45687,0.00027,20.33085]
[1777138209129,29.04,77326.73,0.0,0.45753,0.00027,20.33519]
[1777138213827,29.03,77325.59,0.0,0.45723,0.00027,20.3332]
[1777138213907,29.03,77322.25,0.0,0.45633,0.00027,20.32736]
[1777138219845,29.03,77320.47,0.0,0.45585,0.00027,20.32415]
[1777138225214,29.02,77320.21,0.0,0.45577,0.00027,20.32363]
[1777138230929,29.02,77319.63,0.0,0.45561,0.00027,20.32255]
[1777138236113,29.01,77319.38,0.0,0.45552,0.00027,20.31759]
[1777138242001,29.01,77319.57,0.0,0.45556,0.00027,20.31787]
[1777138247036,29.0,77320.28,0.0,0.45574,0.00027,20.31908]
[1777138252071,29.0,77319.2,0.0,0.45544,0.00027,20.3171]
[1777138258113,28.99,77319.5,0.0,0.45551,0.00027,20.31758]
[1777138263147,28.99,77319.56,0.0,0.45552,0.00027,20.31764]
[1777138269189,28.98,77319.7,0.0,0.45555,0.00027,20.31783]
[1777138274224,28.97,77319.27,0.0,0.45542,0.00027,20.317]
[1777138280280,28.97,77318.63,0.0,0.45525,0.00027,20.31582]
[1777138285634,28.97,77317.59,0.0,0.45496,0.00027,20.31388]
[1777138291343,28.96,77318.23,0.0,0.45511,0.00027,20.31053]
[1777138297385,28.96,77317.98,0.0,0.45504,0.00027,20.31003]
[1777138302421,28.95,77318.19,0.0,0.45508,0.00027,20.31036]
[1777138307456,28.95,77320.01,0.0,0.45556,0.00027,20.31359]
[1777138313499,28.94,77320.53,0.0,0.45569,0.00027,20.31446]
[1777138318633,28.94,77320.77,0.0,0.45575,0.00027,20.31486]
[1777138323569,28.93,77314.56,0.0,0.45408,0.00027,20.30352]
[1777138328603,28.93,77313.61,0.0,0.45382,0.00027,20.30173]
[1777138333639,28.93,77315.17,0.0,0.45423,0.00027,20.30458]
[1777138339681,28.92,77315.71,0.0,0.45437,0.00027,20.30554]
[1777138344716,28.92,77315.92,0.0,0.45442,0.00027,20.3059]
[1777138349750,28.92,77316.38,0.0,0.45454,0.00027,20.30672]
[1777138354787,28.92,77316.45,0.0,0.45454,0.00027,20.30236]
[1777138359612,28.92,77315.9,0.0,0.4544,0.00027,20.30136]
[1777138359769,28.92,77315.9,0.0,0.4544,0.00027,20.30136]
[1777138361890,28.92,77295.51,0.0,0.44895,0.00027,20.26213]
[1777138362844,28.92,77295.8,0.0,0.44903,0.00027,20.26272]
[1777138366871,28.92,77288.18,0.0,0.447,0.00027,20.24714]
[1777138367751,28.92,77288.18,0.0,0.447,0.00027,20.24714]
[1777138367883,28.92,77280.11,0.0,0.44485,0.00027,20.23005]
[1777138372920,28.93,77277.61,0.0,0.44419,0.00027,20.22471]
[1777138377959,28.93,77274.51,0.0,0.44338,0.00027,20.218]
[1777138382516,28.94,77268.87,0.0,0.44189,0.00027,20.20551]
[1777138383973,28.94,77266.05,0.0,0.44114,0.00027,20.19914]
[1777138384011,28.94,77254.75,0.0,0.43813,0.00027,20.1728]
[1777138385595,28.94,77255.26,0.0,0.43827,0.00027,20.17407]
[1777138386027,28.94,77255.26,0.0,0.43827,0.00027,20.17407]
[1777138386213,28.94,77255.26,0.0,0.43827,0.00027,20.17407]
[1777138386223,28.94,77255.26,0.0,0.43827,0.00027,20.17407]
[1777138386342,28.95,77255.91,0.0,0.43845,0.00027,20.17565]
[1777138390061,28.95,77253.93,0.0,0.43793,0.00027,20.17098]
[1777138391664,28.95,77254.67,0.0,0.43813,0.00027,20.17276]
[1777138392085,28.95,77254.67,0.0,0.43813,0.00027,20.17276]
[1777138392114,28.95,77254.67,0.0,0.43813,0.00027,20.17276]
[1777138392680,28.95,77254.79,0.0,0.43816,0.00027,20.17305]
[1777138398098,28.95,77257.94,0.0,0.439,0.00027,20.18052]
[1777138403065,28.95,77259.75,0.0,0.43948,0.00027,20.18477]
[1777138403114,28.95,77259.75,0.0,0.43948,0.00027,20.18477]
[1777138403163,28.95,77263.21,0.0,0.4404,0.00027,20.1928]
[1777138404288,28.95,77263.21,0.0,0.4404,0.00027,20.1928]
[1777138411190,28.95,77266.4,0.0,0.44123,0.00027,20.19559]
[1777138416553,28.95,77265.91,0.0,0.4411,0.00027,20.19446]
[1777138420283,28.95,77266.36,0.0,0.44122,0.00027,20.19547]
[1777138420684,28.95,77267.04,0.0,0.4414,0.00027,20.197]
[1777138422266,28.95,77257.23,0.0,0.43878,0.00027,20.17427]
[1777138424280,28.95,77254.07,0.0,0.43796,0.00027,20.16688]
[1777138428308,28.95,77260.74,0.0,0.43974,0.00027,20.18263]
[1777138433351,28.96,77261.61,0.0,0.43998,0.00027,20.18476]
[1777138438381,28.96,77265.15,0.0,0.44093,0.00027,20.19298]
[1777138442891,28.96,77266.94,0.0,0.44141,0.00027,20.19704]
[1777138442922,28.96,77266.94,0.0,0.44141,0.00027,20.19704]
[1777138443417,28.96,77266.56,0.0,0.44131,0.00027,20.19617]
[1777138444907,28.96,77266.56,0.0,0.44131,0.00027,20.19617]
[1777138444942,28.96,77266.56,0.0,0.44131,0.00027,20.19617]
[1777138445007,28.96,77266.9,0.0,0.4414,0.00027,20.19694]
[1777138450296,28.96,77268.83,0.0,0.44191,0.00027,20.20131]
[1777138450316,28.96,77268.83,0.0,0.44191,0.00027,20.20131]
[1777138450464,28.96,77269.06,0.0,0.44197,0.00027,20.20182]
[1777138453173,28.96,77273.52,0.0,0.44316,0.00027,20.21177]
[1777138453313,28.96,77273.52,0.0,0.44316,0.00027,20.21177]
[1777138453430,28.96,77273.52,0.0,0.44316,0.00027,20.21177]
[1777138453494,28.96,77275.74,0.0,0.44375,0.00027,20.21668]
[1777138454496,28.96,77282.07,0.0,0.44544,0.00027,20.23039]
[1777138456167,28.98,77282.07,0.0,0.44547,0.00027,20.23057]
[1777138456179,28.98,77282.07,0.0,0.44547,0.00027,20.23057]
[1777138456578,28.99,77284.91,0.0,0.44625,0.00027,20.23673]
[1777138462864,29.03,77283.55,0.0,0.44598,0.00027,20.23454]
[1777138468590,29.06,77280.13,0.0,0.44513,0.00027,20.2277]
[1777138473654,29.06,77279.28,0.0,0.4449,0.00027,20.22143]
[1777138479676,29.07,77276.13,0.0,0.44408,0.00027,20.21474]
[1777138484712,29.08,77275.23,0.0,0.44385,0.00027,20.21285]
[1777138487622,29.08,77275.04,0.0,0.4438,0.00027,20.21247]
[1777138487626,29.08,77275.04,0.0,0.4438,0.00027,20.21247]
[1777138488018,29.08,77273.29,0.0,0.44334,0.00027,20.20865]
[1777138489629,29.08,77273.6,0.0,0.44342,0.00027,20.20935]
[1777138489635,29.08,77273.6,0.0,0.44342,0.00027,20.20935]
[1777138489640,29.08,77273.6,0.0,0.44342,0.00027,20.20935]
[1777138491643,29.08,77274.0,0.0,0.44353,0.00027,20.21026]
[1777138491798,29.08,77273.88,0.0,0.4435,0.00027,20.21001]
[1777138493431,29.08,77273.96,0.0,0.44353,0.00027,20.2102]
[1777138493446,29.08,77273.96,0.0,0.44353,0.00027,20.2102]
[1777138493452,29.08,77273.96,0.0,0.44353,0.00027,20.2102]
[1777138493991,29.08,77274.54,0.0,0.44368,0.00027,20.21149]
[1777138498992,29.09,77274.81,0.0,0.44376,0.00027,20.21214]
[1777138499745,29.09,77274.67,0.0,0.44373,0.00027,20.21185]
[1777138499854,29.09,77274.53,0.0,0.44369,0.00027,20.21155]
[1777138504889,29.09,77273.64,0.0,0.44347,0.00027,20.20968]
[1777138509923,29.1,77273.71,0.0,0.4435,0.00027,20.20991]
[1777138514193,29.1,77275.82,0.0,0.44406,0.00027,20.21456]
[1777138514209,29.1,77275.82,0.0,0.44406,0.00027,20.21456]
[1777138514252,29.1,77275.82,0.0,0.44406,0.00027,20.21456]
[1777138514313,29.1,77275.82,0.0,0.44406,0.00027,20.21456]
[1777138514958,29.1,77280.76,0.0,0.44538,0.00027,20.22519]
[1777138515306,29.1,77280.76,0.0,0.44538,0.00027,20.22519]
[1777138516037,29.1,77280.76,0.0,0.44538,0.00027,20.22519]
[1777138516069,29.1,77289.31,0.0,0.44765,0.00027,20.24306]
[1777138516088,29.1,77289.31,0.0,0.44765,0.00027,20.24306]
[1777138516118,29.1,77289.31,0.0,0.44765,0.00027,20.24306]
[1777138521001,29.11,77292.01,0.0,0.44837,0.00027,20.24858]
[1777138522109,29.11,77292.4,0.0,0.44847,0.00027,20.24937]
[1777138523015,29.11,77295.57,0.0,0.44931,0.00027,20.25574]
[1777138528049,29.11,77296.99,0.0,0.44969,0.00027,20.25856]
[1777138533085,29.1,77299.07,0.0,0.45023,0.00027,20.25818]
[1777138538119,29.1,77299.91,0.0,0.45045,0.00027,20.25982]
[1777138543154,29.1,77299.62,0.0,0.45037,0.00027,20.25925]
[1777138548189,29.1,77300.52,0.0,0.45061,0.00027,20.26102]
[1777138553224,29.11,77301.8,0.0,0.45096,0.00027,20.26351]
[1777138561053,29.11,77302.08,0.0,0.45103,0.00027,20.26407]
[1777138561064,29.11,77302.67,0.0,0.45119,0.00027,20.26522]
[1777138563296,29.11,77297.63,0.0,0.44985,0.00027,20.25538]
[1777138568330,29.11,77299.9,0.0,0.45046,0.00027,20.25987]
[1777138573365,29.11,77301.4,0.0,0.45086,0.00027,20.26281]
[1777138578400,29.11,77301.96,0.0,0.45101,0.00027,20.2639]
[1777138583436,29.11,77303.52,0.0,0.45143,0.00027,20.26692]
[1777138590486,29.11,77304.55,0.0,0.4517,0.00027,20.2689]
[1777138596528,29.11,77307.54,0.0,0.45248,0.00027,20.2701]
[1777138601563,29.11,77307.53,0.0,0.45248,0.00027,20.27008]
[1777138606598,29.11,77307.66,0.0,0.45251,0.00027,20.27032]
[1777138611634,29.11,77307.59,0.0,0.45249,0.00027,20.27019]
[1777138613126,29.11,77307.59,0.0,0.45249,0.00027,20.27019]
[1777138613646,29.11,77308.0,0.0,0.4526,0.00027,20.27096]
[1777138616201,29.11,77308.11,0.0,0.45263,0.00027,20.27117]
[1777138618649,29.11,77310.38,0.0,0.45324,0.00027,20.27542]
[1777138618669,29.11,77310.38,0.0,0.45324,0.00027,20.27542]
[1777138618723,29.11,77310.38,0.0,0.45324,0.00027,20.27542]
[1777138618920,29.11,77310.43,0.0,0.45325,0.00027,20.27551]
[1777138622086,29.11,77313.18,0.0,0.45398,0.00027,20.2806]
[1777138622098,29.11,77313.18,0.0,0.45398,0.00027,20.2806]
[1777138622177,29.11,77314.64,0.0,0.45437,0.00027,20.28328]
[1777138628032,29.12,77312.66,0.0,0.45385,0.00027,20.27967]
[1777138633786,29.12,77315.29,0.0,0.45455,0.00027,20.2845]
[1777138634963,29.12,77315.29,0.0,0.45455,0.00027,20.2845]
[1777138635060,29.12,77317.62,0.0,0.45517,0.00027,20.28872]
[1777138643994,29.12,77320.88,0.0,0.45605,0.00027,20.29456]
[1777138652181,29.13,77318.14,0.0,0.45533,0.00027,20.28976]
[1777138654178,29.13,77317.49,0.0,0.45515,0.00027,20.28415]
[1777138654279,29.13,77317.49,0.0,0.45515,0.00027,20.28416]
[1777138656203,29.13,77317.49,0.0,0.45515,0.00027,20.28416]
[1777138656217,29.13,77317.49,0.0,0.45515,0.00027,20.28416]
[1777138656291,29.13,77317.34,0.0,0.45511,0.00027,20.2839]
[1777138662990,29.14,77316.23,0.0,0.45483,0.00027,20.28195]
[1777138668024,29.14,77316.31,0.0,0.45485,0.00027,20.28212]
[1777138678097,29.15,77316.98,0.0,0.45504,0.00027,20.28339]
[1777138685144,29.15,77315.85,0.0,0.45475,0.00027,20.2814]
[1777138686287,29.15,77315.73,0.0,0.45472,0.00027,20.28118]
[1777138686417,29.15,77315.73,0.0,0.45472,0.00027,20.28118]
[1777138687192,29.15,77315.73,0.0,0.45472,0.00027,20.28118]
[1777138687200,29.15,77315.73,0.0,0.45472,0.00027,20.28118]
[1777138687216,29.15,77321.37,0.0,0.45622,0.00027,20.29125]
[1777138692904,29.15,77324.04,0.0,0.45693,0.00027,20.29591]
[1777138698845,29.15,77322.28,0.0,0.45646,0.00027,20.29283]
[1777138704277,29.15,77320.76,0.0,0.45605,0.00027,20.29015]
[1777138709311,29.15,77320.0,0.0,0.45585,0.00027,20.28881]
[1777138714348,29.15,77319.95,0.0,0.45583,0.00027,20.28425]
[1777138719382,29.15,77320.2,0.0,0.45589,0.00027,20.28469]
[1777138728736,29.15,77320.55,0.0,0.45599,0.00027,20.28532]
[1777138738807,29.15,77320.75,0.0,0.45604,0.00027,20.28568]
[1777138744561,29.15,77320.72,0.0,0.45603,0.00027,20.28563]
[1777138749594,29.15,77321.71,0.0,0.4563,0.00027,20.28738]
[1777138751608,29.15,77326.3,0.0,0.45752,0.00027,20.29535]
[1777138756642,29.15,77324.82,0.0,0.45712,0.00027,20.29279]
[1777138761677,29.15,77322.73,0.0,0.45657,0.00027,20.28914]
[1777138766712,29.15,77319.48,0.0,0.4557,0.00027,20.2834]
[1777138771747,29.15,77318.76,0.0,0.45549,0.00027,20.27762]
[1777138775932,29.14,77318.47,0.0,0.45541,0.00027,20.27709]
[1777138776018,29.14,77314.63,0.0,0.45439,0.00027,20.27016]
[1777138781235,29.14,77313.83,0.0,0.45417,0.00027,20.26869]
[1777138786853,29.14,77314.93,0.0,0.45446,0.00027,20.27066]
[1777138791091,29.14,77317.99,0.0,0.45527,0.00027,20.27617]
[1777138791189,29.14,77318.56,0.0,0.45542,0.00027,20.27718]
[1777138796923,29.13,77319.0,0.0,0.45553,0.00027,20.27792]
[1777138802568,29.13,77318.56,0.0,0.45541,0.00027,20.27712]
[1777138809302,29.12,77317.07,0.0,0.455,0.00027,20.27438]
[1777138816060,29.12,77316.23,0.0,0.45477,0.00027,20.27281]
[1777138827138,29.11,77315.54,0.0,0.45457,0.00027,20.27147]
[1777138832173,29.11,77314.12,0.0,0.45418,0.00027,20.26436]
[1777138837208,29.1,77314.16,0.0,0.45418,0.00027,20.2644]
[1777138846271,29.1,77313.95,0.0,0.45411,0.00027,20.26394]
[1777138856339,29.09,77313.88,0.0,0.45408,0.00027,20.26373]
[1777138861380,29.08,77313.8,0.0,0.45405,0.00027,20.26354]
[1777138866416,29.08,77313.71,0.0,0.45402,0.00027,20.26333]
[1777138873464,29.08,77313.93,0.0,0.45407,0.00027,20.26368]
[1777138879836,29.07,77313.88,0.0,0.45404,0.00027,20.26353]
[1777138885533,29.07,77313.77,0.0,0.45401,0.00027,20.26332]
[1777138891008,29.06,77313.74,0.0,0.45399,0.00027,20.2632]
[1777138891037,29.06,77313.74,0.0,0.45399,0.00027,20.2632]
[1777138891047,29.06,77313.74,0.0,0.45399,0.00027,20.2632]
[1777138891097,29.06,77313.74,0.0,0.45399,0.00027,20.2632]
[1777138891124,29.06,77313.74,0.0,0.45399,0.00027,20.2632]
[1777138891253,29.06,77313.71,0.0,0.45397,0.00027,20.25866]
[1777138894024,29.06,77313.71,0.0,0.45397,0.00027,20.25866]
[1777138894065,29.06,77313.57,0.0,0.45393,0.00027,20.25838]
[1777138899977,29.06,77313.64,0.0,0.45394,0.00027,20.25846]
[1777138905628,29.05,77313.6,0.0,0.45393,0.00027,20.25837]
[1777138910763,29.05,77314.96,0.0,0.45428,0.00027,20.26081]
[1777138915799,29.05,77312.78,0.0,0.45369,0.00027,20.25676]
[1777138920834,29.04,77313.01,0.0,0.45375,0.00027,20.25715]
[1777138925869,29.04,77313.32,0.0,0.45383,0.00027,20.25769]
[1777138928891,29.04,77302.14,0.0,0.45084,0.00027,20.23649]
[1777138933901,29.04,77305.64,0.0,0.45178,0.00027,20.24324]
[1777138938924,29.04,77306.57,0.0,0.45202,0.00027,20.24502]
[1777138940566,29.04,77307.63,0.0,0.45231,0.00027,20.24704]
[1777138940599,29.04,77307.63,0.0,0.45231,0.00027,20.24704]
[1777138940976,29.04,77307.63,0.0,0.45231,0.00027,20.24704]
[1777138948069,29.04,77311.38,0.0,0.45331,0.00027,20.25409]
[1777138953203,29.04,77312.42,0.0,0.45358,0.00027,20.25155]
[1777138959101,29.04,77312.78,0.0,0.45368,0.00027,20.25224]
[1777138966151,29.04,77313.61,0.0,0.4539,0.00027,20.2538]
[1777138971186,29.05,77313.23,0.0,0.4538,0.00027,20.25312]
[1777138975901,29.05,77313.71,0.0,0.45394,0.00027,20.25403]
[1777138975930,29.05,77313.71,0.0,0.45394,0.00027,20.25403]
[1777138975950,29.05,77313.71,0.0,0.45394,0.00027,20.25403]
[1777138982385,29.05,77314.31,0.0,0.4541,0.00027,20.25516]
[1777138984376,29.05,77314.32,0.0,0.45411,0.00027,20.25519]
[1777138984388,29.05,77314.32,0.0,0.45411,0.00027,20.25519]
[1777138984476,29.05,77314.52,0.0,0.45416,0.00027,20.25556]
[1777138990320,29.06,77315.32,0.0,0.45438,0.00027,20.25706]
[1777138995355,29.06,77315.29,0.0,0.45438,0.00027,20.25704]
[1777139000390,29.06,77315.17,0.0,0.45435,0.00027,20.25685]
[1777139005424,29.06,77315.14,0.0,0.45435,0.00027,20.25682]
[1777139010462,29.07,77316.1,0.0,0.45461,0.00027,20.2586]
[1777139015497,29.07,77317.27,0.0,0.45491,0.00027,20.25628]
[1777139021538,29.07,77316.99,0.0,0.45485,0.00027,20.2558]
[1777139026574,29.08,77316.67,0.0,0.45477,0.00027,20.25525]
[1777139031608,29.08,77317.09,0.0,0.45488,0.00027,20.25604]
[1777139038658,29.08,77317.19,0.0,0.45492,0.00027,20.25627]
[1777139044600,29.08,77317.45,0.0,0.45499,0.00027,20.25675]
[1777139049734,29.09,77317.62,0.0,0.45504,0.00027,20.25711]
[1777139055765,29.09,77317.58,0.0,0.45503,0.00027,20.25705]
[1777139061103,29.1,77316.38,0.0,0.45472,0.00027,20.25494]
[1777139066856,29.1,77316.12,0.0,0.45466,0.00027,20.2545]
[1777139068274,29.1,77316.12,0.0,0.45466,0.00027,20.2545]
[1777139068348,29.1,77316.15,0.0,0.45467,0.00027,20.25456]
[1777139074032,29.1,77316.26,0.0,0.45469,0.00027,20.25031]
[1777139079947,29.11,77316.48,0.0,0.45476,0.00027,20.25076]
[1777139084983,29.11,77309.7,0.0,0.45296,0.00027,20.23831]
[1777139090018,29.12,77306.07,0.0,0.452,0.00027,20.23154]
[1777139095054,29.12,77308.15,0.0,0.45257,0.00027,20.23553]
[1777139101383,29.13,77307.98,0.0,0.45253,0.00027,20.23528]
[1777139107137,29.13,77307.06,0.0,0.4523,0.00027,20.23361]
[1777139113779,29.14,77308.24,0.0,0.45262,0.00027,20.23588]
[1777139119221,29.14,77307.54,0.0,0.45245,0.00027,20.23464]
[1777139124573,29.15,77309.08,0.0,0.45286,0.00027,20.23758]
[1777139124675,29.15,77309.32,0.0,0.45293,0.00027,20.23804]
[1777139129764,29.15,77306.07,0.0,0.45207,0.00027,20.23194]
[1777139134871,29.15,77306.63,0.0,0.45221,0.00027,20.22853]
[1777139141664,29.15,77307.17,0.0,0.45235,0.00027,20.22958]
[1777139151734,29.16,77307.19,0.0,0.45236,0.00027,20.22964]
[1777139157158,29.16,77307.14,0.0,0.45235,0.00027,20.22956]
[1777139165542,29.16,77307.05,0.0,0.45233,0.00027,20.2294]
[1777139171588,29.16,77307.84,0.0,0.45254,0.00027,20.23088]
[1777139176624,29.16,77307.82,0.0,0.45253,0.00027,20.23084]
[1777139181659,29.16,77307.7,0.0,0.4525,0.00027,20.23061]
[1777139190654,29.16,77307.55,0.0,0.45246,0.00027,20.23033]
[1777139196759,29.16,77307.24,0.0,0.45237,0.00027,20.22526]
[1777139202093,29.16,77307.28,0.0,0.45238,0.00027,20.22534]
[1777139207841,29.16,77307.21,0.0,0.45236,0.00027,20.22521]
[1777139212875,29.16,77307.17,0.0,0.45235,0.00027,20.22514]
[1777139217912,29.16,77307.13,0.0,0.45234,0.00027,20.22507]
[1777139223953,29.16,77306.82,0.0,0.45226,0.00027,20.22449]
[1777139228988,29.16,77306.82,0.0,0.45226,0.00027,20.2245]
[1777139234022,29.16,77306.23,0.0,0.4521,0.00027,20.22339]
[1777139239068,29.16,77305.57,0.0,0.45193,0.00027,20.22213]
[1777139246675,29.16,77305.63,0.0,0.45194,0.00027,20.22225]
[1777139251707,29.16,77306.12,0.0,0.45208,0.00027,20.22318]
[1777139262517,29.16,77306.48,0.0,0.45216,0.00027,20.21939]
[1777139271293,29.16,77306.26,0.0,0.4521,0.00027,20.21898]
[1777139278343,29.16,77306.02,0.0,0.45204,0.00027,20.21853]
[1777139285445,29.16,77303.95,0.0,0.45149,0.00027,20.21459]
[1777139286109,29.16,77304.22,0.0,0.45156,0.00027,20.2151]
[1777139286117,29.16,77304.22,0.0,0.45156,0.00027,20.2151]
[1777139286398,29.16,77304.31,0.0,0.45159,0.00027,20.21527]
[1777139291433,29.16,77304.87,0.0,0.45173,0.00027,20.21634]
[1777139297475,29.16,77304.91,0.0,0.45175,0.00027,20.21642]
[1777139302797,29.16,77304.28,0.0,0.45158,0.00027,20.21522]
[1777139308553,29.16,77304.6,0.0,0.45167,0.00027,20.21585]
[1777139313587,29.17,77305.99,0.0,0.45203,0.00027,20.21403]
[1777139318622,29.17,77305.85,0.0,0.45199,0.00027,20.21379]
[1777139324664,29.17,77306.19,0.0,0.45209,0.00027,20.21446]
[1777139329700,29.17,77306.2,0.0,0.45209,0.00027,20.2145]
[1777139334735,29.17,77306.69,0.0,0.45223,0.00027,20.21545]
[1777139335811,29.17,77306.69,0.0,0.45223,0.00027,20.21545]
[1777139335862,29.17,77306.61,0.0,0.45221,0.00027,20.2153]
[1777139337757,29.18,77311.2,0.0,0.45343,0.00027,20.22391]
[1777139342791,29.18,77311.0,0.0,0.45339,0.00027,20.22358]
[1777139347826,29.18,77310.92,0.0,0.45337,0.00027,20.22347]
[1777139348382,29.18,77310.92,0.0,0.45337,0.00027,20.22347]
[1777139348833,29.18,77309.61,0.0,0.45302,0.00027,20.22104]
[1777139349840,29.18,77304.4,0.0,0.45164,0.00027,20.21122]
[1777139354874,29.19,77302.85,0.0,0.45124,0.00027,20.20832]
[1777139361923,29.2,77303.17,0.0,0.45134,0.00027,20.20903]
[1777139364656,29.2,77302.86,0.0,0.45126,0.00027,20.20846]
[1777139364944,29.2,77302.11,0.0,0.45106,0.00027,20.20703]
[1777139365953,29.2,77296.21,0.0,0.4495,0.00027,20.19551]
[1777139367348,29.2,77293.47,0.0,0.44877,0.00027,20.19006]
[1777139367967,29.2,77293.02,0.0,0.44866,0.00027,20.18917]
[1777139372789,29.21,77289.52,0.0,0.44773,0.00027,20.17767]
[1777139372890,29.21,77289.35,0.0,0.44768,0.00027,20.17734]
[1777139377028,29.22,77284.15,0.0,0.44631,0.00027,20.16666]
[1777139382464,29.22,77282.71,0.0,0.44594,0.00027,20.1637]
[1777139382569,29.22,77282.71,0.0,0.44594,0.00027,20.1637]
[1777139382958,29.22,77282.71,0.0,0.44594,0.00027,20.1637]
[1777139382962,29.22,77282.71,0.0,0.44594,0.00027,20.1637]
[1777139382878,29.22,77280.08,0.0,0.44524,0.00027,20.15818]
[1777139383788,29.22,77270.84,0.0,0.4428,0.00026,20.1382]
[1777139384971,29.22,77270.84,0.0,0.4428,0.00026,20.1382]
[1777139384162,29.22,77265.3,0.0,0.44133,0.00026,20.12585]
[1777139385003,29.22,77265.3,0.0,0.44133,0.00026,20.12585]
[1777139385091,29.22,77265.53,0.0,0.4414,0.00026,20.12639]
[1777139390119,29.23,77264.58,0.0,0.44116,0.00026,20.12439]
[1777139396161,29.24,77263.58,0.0,0.44092,0.00026,20.1223]
[1777139397127,29.24,77263.58,0.0,0.44092,0.00026,20.1223]
[1777139402605,29.25,77263.83,0.0,0.44101,0.00026,20.12302]
[1777139407674,29.26,77263.93,0.0,0.44105,0.00026,20.12336]
[1777139411346,29.26,77263.34,0.0,0.44091,0.00026,20.12213]
[1777139418315,29.28,77262.11,0.0,0.44062,0.00026,20.11961]
[1777139423640,29.29,77261.5,0.0,0.44047,0.00026,20.11835]
[1777139429393,29.3,77258.41,0.0,0.43968,0.00026,20.11144]
[1777139434428,29.3,77258.32,0.0,0.43966,0.00026,20.10686]
[1777139440469,29.31,77258.8,0.0,0.43981,0.00026,20.10813]
[1777139446512,29.32,77258.63,0.0,0.43978,0.00026,20.1079]
[1777139449409,29.32,77258.74,0.0,0.43981,0.00026,20.10818]
[1777139449480,29.32,77258.74,0.0,0.43981,0.00026,20.10818]
[1777139449513,29.32,77258.74,0.0,0.43981,0.00026,20.10818]
[1777139449962,29.32,77258.74,0.0,0.43981,0.00026,20.10818]
[1777139451994,29.33,77255.85,0.0,0.43906,0.00026,20.10159]
[1777139451912,29.33,77250.52,0.0,0.43766,0.00026,20.08912]
[1777139453062,29.33,77243.17,0.0,0.43573,0.00026,20.07151]
[1777139458226,29.34,77244.02,0.0,0.43597,0.00026,20.07376]
[1777139463255,29.35,77245.77,0.0,0.43646,0.00026,20.07817]
[1777139468085,29.36,77250.71,0.0,0.43778,0.00026,20.09013]
[1777139473094,29.37,77253.42,0.0,0.43852,0.00026,20.09668]
[1777139478126,29.38,77255.4,0.0,0.43906,0.00026,20.10147]
[1777139483076,29.39,77257.22,0.0,0.43956,0.00026,20.10581]
[1777139483121,29.39,77257.56,0.0,0.43965,0.00026,20.10663]
[1777139483150,29.39,77257.56,0.0,0.43965,0.00026,20.10663]
[1777139484064,29.39,77264.28,0.0,0.44143,0.00026,20.1219]
[1777139484518,29.39,77264.28,0.0,0.44143,0.00026,20.1219]
[1777139484778,29.39,77264.28,0.0,0.44143,0.00026,20.12194]
[1777139490494,29.4,77264.95,0.0,0.44162,0.00026,20.12354]
[1777139496103,29.41,77265.43,0.0,0.44175,0.00026,20.12027]
[1777139501480,29.42,77265.57,0.0,0.44181,0.00026,20.12068]
[1777139507941,29.43,77267.15,0.0,0.44225,0.00026,20.12441]
[1777139513903,29.43,77267.16,0.0,0.44226,0.00026,20.12451]
[1777139521370,29.44,77267.03,0.0,0.44225,0.00026,20.12439]
[1777139529089,29.46,77266.82,0.0,0.44223,0.00026,20.12418]
[1777139534607,29.46,77266.86,0.0,0.44225,0.00026,20.12434]
[1777139541118,29.47,77266.66,0.0,0.44222,0.00026,20.12406]
[1777139541411,29.47,77266.66,0.0,0.44222,0.00026,20.12406]
[1777139541824,29.48,77266.45,0.0,0.44218,0.00026,20.12367]
[1777139550236,29.49,77266.39,0.0,0.44219,0.00026,20.12372]
[1777139559058,29.5,77266.88,0.0,0.44232,0.00026,20.12041]
[1777139564178,29.5,77266.29,0.0,0.44218,0.00026,20.11923]
[1777139573000,29.52,77266.26,0.0,0.44219,0.00026,20.11936]
[1777139579435,29.53,77265.99,0.0,0.44215,0.00026,20.11898]
[1777139584766,29.54,77265.85,0.0,0.44213,0.00026,20.1188]
[1777139590516,29.54,77265.51,0.0,0.44206,0.00026,20.11818]
[1777139596558,29.55,77266.6,0.0,0.44236,0.00026,20.1207]
[1777139601593,29.56,77266.93,0.0,0.44246,0.00026,20.12152]
[1777139606629,29.56,77267.09,0.0,0.44252,0.00026,20.12197]
[1777139611862,29.57,77266.25,0.0,0.44231,0.00026,20.1202]
[1777139616917,29.57,77266.72,0.0,0.44243,0.00026,20.11683]
[1777139623748,29.58,77267.01,0.0,0.44253,0.00026,20.11762]
[1777139629170,29.59,77266.77,0.0,0.44248,0.00026,20.11717]
[1777139634248,29.59,77266.52,0.0,0.44242,0.00026,20.11666]
[1777139640867,29.6,77266.71,0.0,0.44249,0.00026,20.11728]
[1777139645903,29.61,77266.45,0.0,0.44244,0.00026,20.11681]
[1777139655271,29.62,77266.46,0.0,0.44246,0.00026,20.11699]
[1777139655802,29.62,77266.46,0.0,0.44246,0.00026,20.11699]
[1777139655811,29.62,77266.46,0.0,0.44246,0.00026,20.11699]
[1777139655972,29.62,77266.42,0.0,0.44245,0.00026,20.11693]
[1777139656979,29.62,77259.69,0.0,0.4407,0.00026,20.10201]
[1777139662639,29.63,77260.68,0.0,0.44097,0.00026,20.10435]
[1777139668056,29.64,77261.25,0.0,0.44114,0.00026,20.10576]
[1777139673091,29.64,77257.72,0.0,0.44022,0.00026,20.09344]
[1777139678127,29.65,77258.33,0.0,0.44039,0.00026,20.09494]
[1777139679412,29.65,77257.25,0.0,0.44011,0.00026,20.09253]
[1777139680141,29.65,77257.51,0.0,0.44019,0.00026,20.09314]
[1777139685177,29.66,77255.21,0.0,0.4396,0.00026,20.08803]
[1777139685553,29.66,77255.21,0.0,0.4396,0.00026,20.08803]
[1777139685564,29.66,77255.21,0.0,0.4396,0.00026,20.08803]
[1777139686183,29.66,77254.62,0.0,0.43945,0.00026,20.08668]
[1777139691217,29.66,77253.18,0.0,0.43907,0.00026,20.08337]
[1777139696253,29.66,77252.48,0.0,0.43888,0.00026,20.08175]
[1777139702296,29.66,77251.81,0.0,0.43871,0.00026,20.08019]
[1777139707330,29.66,77251.22,0.0,0.43855,0.00026,20.07881]
[1777139712797,29.66,77250.69,0.0,0.43841,0.00026,20.07757]
[1777139718407,29.66,77249.26,0.0,0.43804,0.00026,20.07422]
[1777139722206,29.66,77249.36,0.0,0.43806,0.00026,20.07445]
[1777139722305,29.66,77247.47,0.0,0.43757,0.00026,20.07002]
[1777139726122,29.66,77244.05,0.0,0.43668,0.00026,20.06194]
[1777139726194,29.66,77243.03,0.0,0.43641,0.00026,20.05952]
[1777139730622,29.66,77240.52,0.0,0.43576,0.00026,20.05351]
[1777139730824,29.66,77240.52,0.0,0.43576,0.00026,20.05351]
[1777139730853,29.66,77240.52,0.0,0.43576,0.00026,20.05351]
[1777139730925,29.66,77235.17,0.0,0.43436,0.00026,20.04052]
[1777139735055,29.66,77232.26,0.0,0.43359,0.00026,20.02884]
[1777139735069,29.66,77232.26,0.0,0.43359,0.00026,20.02884]
[1777139735157,29.66,77229.76,0.0,0.43294,0.00026,20.02264]
[1777139735868,29.66,77229.76,0.0,0.43294,0.00026,20.02264]
[1777139736022,29.66,77229.76,0.0,0.43294,0.00026,20.02264]
[1777139736228,29.66,77229.53,0.0,0.43288,0.00026,20.02208]
[1777139736911,29.66,77238.09,0.0,0.43512,0.00026,20.04318]
[1777139737947,29.66,77238.09,0.0,0.43512,0.00026,20.04318]
[1777139737971,29.66,77238.09,0.0,0.43512,0.00026,20.04318]
[1777139738001,29.66,77238.09,0.0,0.43512,0.00026,20.04318]
[1777139738232,29.66,77240.78,0.0,0.43582,0.00026,20.04969]
[1777139738427,29.66,77240.78,0.0,0.43582,0.00026,20.04969]
[1777139738484,29.66,77240.78,0.0,0.43582,0.00026,20.04969]
[1777139738511,29.66,77240.78,0.0,0.43582,0.00026,20.04969]
[1777139739099,29.66,77240.78,0.0,0.43582,0.00026,20.04969]
[1777139739303,29.66,77244.9,0.0,0.4369,0.00026,20.05956]
[1777139740489,29.66,77249.2,0.0,0.43802,0.00026,20.0697]
[1777139740535,29.66,77249.2,0.0,0.43802,0.00026,20.0697]
[1777139740564,29.66,77249.2,0.0,0.43802,0.00026,20.0697]
[1777139740695,29.66,77251.91,0.0,0.43873,0.00026,20.07599]
[1777139742504,29.67,77251.34,0.0,0.43859,0.00026,20.07473]
[1777139743355,29.67,77251.34,0.0,0.43859,0.00026,20.07473]
[1777139743365,29.67,77251.34,0.0,0.43859,0.00026,20.07473]
[1777139742592,29.67,77252.41,0.0,0.43887,0.00026,20.0772]
[1777139743606,29.67,77255.42,0.0,0.43966,0.00026,20.08412]
[1777139746479,29.67,77258.51,0.0,0.44047,0.00026,20.09117]
[1777139746490,29.67,77258.51,0.0,0.44047,0.00026,20.09117]
[1777139746673,29.67,77259.01,0.0,0.4406,0.00026,20.0923]
[1777139752612,29.68,77259.2,0.0,0.44066,0.00026,20.0928]
[1777139759171,29.68,77263.18,0.0,0.44171,0.00026,20.10174]
[1777139764737,29.68,77256.12,0.0,0.43988,0.00026,20.08601]
[1777139769772,29.69,77253.91,0.0,0.43931,0.00026,20.08108]
[1777139774808,29.7,77256.03,0.0,0.43988,0.00026,20.086]
[1777139779842,29.7,77255.77,0.0,0.43982,0.00026,20.0855]
[1777139784878,29.71,77252.91,0.0,0.43909,0.00026,20.07908]
[1777139789912,29.71,77253.71,0.0,0.43931,0.00026,20.08103]
[1777139795853,29.72,77255.65,0.0,0.43982,0.00026,20.08103]
[1777139800935,29.72,77257.02,0.0,0.44019,0.00026,20.08423]
[1777139806322,29.74,77252.26,0.0,0.43897,0.00026,20.07361]
[1777139812069,29.75,77247.96,0.0,0.43788,0.00026,20.06383]
[1777139817105,29.75,77246.06,0.0,0.4374,0.00026,20.05953]
[1777139820384,29.76,77245.3,0.0,0.43721,0.00026,20.0578]
[1777139820397,29.76,77245.3,0.0,0.43721,0.00026,20.0578]
[1777139821133,29.76,77238.64,0.0,0.43549,0.00026,20.04201]
[1777139822415,29.76,77231.33,0.0,0.43359,0.00026,20.02421]
[1777139825887,29.77,77231.66,0.0,0.43369,0.00026,20.02515]
[1777139826169,29.77,77232.06,0.0,0.4338,0.00026,20.02618]
[1777139827174,29.77,77236.85,0.0,0.43505,0.00026,20.03792]
[1777139827774,29.77,77236.85,0.0,0.43505,0.00026,20.03792]
[1777139827806,29.77,77236.85,0.0,0.43505,0.00026,20.03792]
[1777139828182,29.77,77240.08,0.0,0.43589,0.00026,20.04573]
[1777139833216,29.78,77239.45,0.0,0.43575,0.00026,20.04439]
[1777139833853,29.78,77239.45,0.0,0.43575,0.00026,20.04439]
[1777139836239,29.79,77232.68,0.0,0.434,0.00026,20.02807]
[1777139837244,29.79,77226.66,0.0,0.43245,0.00026,20.01319]
[1777139842279,29.8,77224.75,0.0,0.43198,0.00026,20.00863]
[1777139844003,29.8,77224.73,0.0,0.43198,0.00026,20.00863]
[1777139844054,29.8,77224.73,0.0,0.43198,0.00026,20.00863]
[1777139844083,29.8,77224.73,0.0,0.43198,0.00026,20.00863]
[1777139844293,29.81,77225.24,0.0,0.43212,0.00026,20.00996]
[1777139846029,29.81,77225.39,0.0,0.43216,0.00026,20.01039]
[1777139846308,29.81,77226.49,0.0,0.43245,0.00026,20.01319]
[1777139851344,29.82,77230.66,0.0,0.43354,0.00026,20.0192]
[1777139856672,29.83,77234.58,0.0,0.43457,0.00026,20.02897]
[1777139862422,29.83,77237.84,0.0,0.43544,0.00026,20.03704]
[1777139867457,29.84,77239.74,0.0,0.43595,0.00026,20.04172]
[1777139871042,29.83,77235.4,0.0,0.43481,0.00026,20.03116]
[1777139871484,29.83,77235.2,0.0,0.43475,0.00026,20.03063]
[1777139876816,29.82,77235.67,0.0,0.43485,0.00026,20.03157]
[1777139882564,29.82,77242.15,0.0,0.43653,0.00026,20.04709]
[1777139884233,29.82,77247.03,0.0,0.43779,0.00026,20.05853]
[1777139884674,29.82,77247.03,0.0,0.43779,0.00026,20.05853]
[1777139884733,29.82,77247.03,0.0,0.43779,0.00026,20.05853]
[1777139888800,29.82,77249.47,0.0,0.43842,0.00026,20.06416]
[1777139888871,29.82,77250.63,0.0,0.43873,0.00026,20.06683]
[1777139894650,29.82,77249.44,0.0,0.43841,0.00026,20.06404]
[1777139899685,29.81,77250.16,0.0,0.43859,0.00026,20.06565]
[1777139904794,29.81,77249.53,0.0,0.43842,0.00026,20.06416]
[1777139910343,29.81,77248.83,0.0,0.43823,0.00026,20.0625]
[1777139915963,29.81,77251.39,0.0,0.43888,0.00026,20.06382]
[1777139922848,29.8,77250.73,0.0,0.43869,0.00026,20.06221]
[1777139928142,29.8,77249.81,0.0,0.43845,0.00026,20.06002]
[1777139933230,29.79,77249.74,0.0,0.43842,0.00026,20.05979]
[1777139938373,29.79,77253.13,0.0,0.43929,0.00026,20.06753]
[1777139943995,29.78,77251.84,0.0,0.43894,0.00026,20.06446]
[1777139949492,29.78,77251.42,0.0,0.43883,0.00026,20.06343]
[1777139954675,29.78,77251.22,0.0,0.43876,0.00026,20.0629]
[1777139960113,29.78,77249.05,0.0,0.4382,0.00026,20.05789]
[1777139965888,29.78,77247.75,0.0,0.43787,0.00026,20.05494]
[1777139972030,29.78,77246.26,0.0,0.43749,0.00026,20.05155]
[1777139975222,29.79,77238.22,0.0,0.4354,0.00026,20.02804]
[1777139976279,29.79,77228.74,0.0,0.43294,0.00026,20.00484]
[1777139982269,29.8,77232.16,0.0,0.43384,0.00026,20.0134]
[1777139986296,29.8,77237.22,0.0,0.43516,0.00026,20.0258]
[1777139990323,29.8,77242.47,0.0,0.43653,0.00026,20.03841]
[1777139992338,29.8,77247.71,0.0,0.4379,0.00026,20.05073]
[1777139997373,29.8,77248.59,0.0,0.43812,0.00026,20.05276]
[1777140000611,29.8,77248.27,0.0,0.43804,0.00026,20.05199]
[1777140000626,29.8,77248.27,0.0,0.43804,0.00026,20.05199]
[1777140000771,29.8,77248.27,0.0,0.43804,0.00026,20.05199]
[1777140000856,29.8,77248.27,0.0,0.43804,0.00026,20.05199]
[1777140001200,29.8,77248.48,0.0,0.43809,0.00026,20.05246]
[1777140001332,29.8,77248.48,0.0,0.43809,0.00026,20.05246]
[1777140001488,29.8,77248.48,0.0,0.43809,0.00026,20.05246]
[1777140001620,29.8,77228.58,0.0,0.43292,0.00026,20.00461]
[1777140002571,29.8,77222.04,0.0,0.43121,0.00026,19.98807]
[1777140002691,29.8,77222.04,0.0,0.43121,0.00026,19.98807]
[1777140002873,29.8,77222.04,0.0,0.43121,0.00026,19.98807]
[1777140002878,29.8,77222.04,0.0,0.43121,0.00026,19.98807]
[1777140002902,29.8,77222.04,0.0,0.43121,0.00026,19.98807]
[1777140002935,29.8,77222.04,0.0,0.43121,0.00026,19.98807]
[1777140002948,29.8,77222.04,0.0,0.43121,0.00026,19.98807]
[1777140002966,29.8,77222.04,0.0,0.43121,0.00026,19.98807]
[1777140002995,29.8,77222.04,0.0,0.43121,0.00026,19.98807]
[1777140003082,29.8,77222.04,0.0,0.43121,0.00026,19.98807]
[1777140003397,29.8,77222.04,0.0,0.43121,0.00026,19.98807]
[1777140003505,29.8,77222.04,0.0,0.43121,0.00026,19.98807]
[1777140003603,29.79,77220.72,0.0,0.43087,0.00026,19.98466]
[1777140004279,29.79,77220.72,0.0,0.43087,0.00026,19.98466]
[1777140004582,29.79,77216.47,0.0,0.42976,0.00026,19.97369]
[1777140006628,29.79,77216.75,0.0,0.42983,0.00026,19.97439]
[1777140006652,29.79,77218.72,0.0,0.43034,0.00026,19.97945]
[1777140006698,29.79,77218.72,0.0,0.43034,0.00026,19.97945]
[1777140006759,29.79,77218.72,0.0,0.43034,0.00026,19.97945]
[1777140007720,29.79,77218.46,0.0,0.43027,0.00026,19.97876]
[1777140007765,29.79,77218.46,0.0,0.43027,0.00026,19.97876]
[1777140007793,29.79,77218.46,0.0,0.43027,0.00026,19.97876]
[1777140007828,29.79,77218.46,0.0,0.43027,0.00026,19.97876]
[1777140007884,29.79,77218.46,0.0,0.43027,0.00026,19.97876]
[1777140007911,29.79,77218.46,0.0,0.43027,0.00026,19.97876]
[1777140008577,29.79,77218.46,0.0,0.43027,0.00026,19.97876]
[1777140008454,29.79,77221.04,0.0,0.43094,0.00026,19.98535]
[1777140008781,29.79,77221.04,0.0,0.43094,0.00026,19.98535]
[1777140009461,29.79,77225.83,0.0,0.43218,0.00026,19.99746]
[1777140014744,29.78,77227.3,0.0,0.43254,0.00026,20.00102]
[1777140019531,29.77,77232.25,0.0,0.4338,0.00026,20.01311]
[1777140024565,29.76,77232.14,0.0,0.43375,0.00026,20.01265]
[1777140029601,29.75,77233.16,0.0,0.434,0.00026,20.01498]
[1777140033761,29.75,77232.37,0.0,0.43376,0.00026,20.00836]
[1777140034635,29.74,77232.32,0.0,0.43374,0.00026,20.0082]
[1777140039670,29.74,77235.84,0.0,0.43463,0.00026,20.01664]
[1777140040158,29.74,77235.84,0.0,0.43463,0.00026,20.01664]
[1777140040678,29.73,77235.37,0.0,0.43451,0.00026,20.01546]
[1777140041673,29.73,77235.37,0.0,0.43451,0.00026,20.01546]
[1777140047291,29.72,77235.65,0.0,0.43456,0.00026,20.01594]
[1777140049349,29.72,77238.12,0.0,0.43519,0.00026,20.02186]
[1777140049422,29.72,77238.12,0.0,0.43519,0.00026,20.02186]
[1777140049667,29.72,77238.52,0.0,0.43528,0.00026,20.02274]
[1777140051211,29.71,77241.71,0.0,0.43611,0.00026,20.03037]
[1777140051236,29.71,77241.71,0.0,0.43611,0.00026,20.03037]
[1777140051296,29.71,77243.09,0.0,0.43647,0.00026,20.03366]
[1777140053514,29.71,77244.55,0.0,0.43685,0.00026,20.03713]
[1777140053526,29.71,77244.55,0.0,0.43685,0.00026,20.03713]
[1777140053529,29.71,77244.55,0.0,0.43685,0.00026,20.03713]
[1777140053535,29.71,77244.55,0.0,0.43685,0.00026,20.03713]
[1777140053561,29.71,77244.55,0.0,0.43685,0.00026,20.03713]
[1777140053610,29.71,77244.27,0.0,0.43678,0.00026,20.03647]
[1777140056019,29.71,77244.27,0.0,0.43678,0.00026,20.03647]
[1777140056228,29.71,77243.6,0.0,0.43659,0.00026,20.03478]
[1777140058585,29.71,77248.55,0.0,0.43787,0.00026,20.04638]
[1777140064475,29.7,77249.18,0.0,0.43804,0.00026,20.04782]
[1777140067334,29.7,77250.46,0.0,0.43837,0.00026,20.05077]
[1777140067434,29.7,77250.97,0.0,0.4385,0.00026,20.05194]
[1777140068716,29.7,77257.17,0.0,0.44012,0.00026,20.06614]
[1777140070029,29.7,77257.17,0.0,0.44012,0.00026,20.06614]
[1777140070059,29.7,77257.17,0.0,0.44012,0.00026,20.06614]
[1777140070244,29.7,77259.33,0.0,0.44068,0.00026,20.07101]
[1777140075751,29.71,77259.73,0.0,0.4408,0.00026,20.07197]
[1777140079353,29.71,77255.71,0.0,0.43975,0.00026,20.06297]
[1777140079440,29.71,77255.24,0.0,0.43963,0.00026,20.06191]
[1777140080961,29.71,77261.17,0.0,0.44118,0.00026,20.07527]
[1777140086133,29.72,77263.8,0.0,0.44188,0.00026,20.08116]
[1777140086628,29.72,77271.72,0.0,0.44395,0.00026,20.09835]
[1777140088348,29.72,77279.55,0.0,0.446,0.00026,20.11479]
[1777140091452,29.72,77281.08,0.0,0.4464,0.00026,20.11795]
[1777140091504,29.72,77281.08,0.0,0.4464,0.00026,20.11795]
[1777140091552,29.72,77282.26,0.0,0.44669,0.00026,20.11585]
[1777140096070,29.72,77286.79,0.0,0.44787,0.00026,20.12501]
[1777140098272,29.72,77289.36,0.0,0.44855,0.00026,20.13013]
[1777140101355,29.72,77296.18,0.0,0.45033,0.00026,20.14344]
[1777140101448,29.72,77296.18,0.0,0.45033,0.00026,20.14344]
[1777140101519,29.72,77296.18,0.0,0.45033,0.00026,20.14344]
[1777140101606,29.71,77298.72,0.0,0.45099,0.00026,20.14828]
[1777140104816,29.71,77301.08,0.0,0.45161,0.00026,20.15272]
[1777140104829,29.71,77301.08,0.0,0.45161,0.00026,20.15272]
[1777140105131,29.71,77301.69,0.0,0.45176,0.00026,20.15386]
[1777140110171,29.71,77302.39,0.0,0.45194,0.00026,20.15512]
[1777140111604,29.71,77302.39,0.0,0.45194,0.00026,20.15512]
[1777140111704,29.71,77310.44,0.0,0.45404,0.00026,20.16987]
[1777140117215,29.7,77312.48,0.0,0.45458,0.00026,20.17351]
[1777140122251,29.7,77311.65,0.0,0.45435,0.00026,20.172]
[1777140127286,29.7,77313.01,0.0,0.45471,0.00026,20.17441]
[1777140128628,29.7,77308.47,0.0,0.45352,0.00026,20.16623]
[1777140134336,29.69,77305.94,0.0,0.45285,0.00026,20.16156]
[1777140139371,29.69,77305.48,0.0,0.45272,0.00026,20.16067]
[1777140144406,29.69,77305.28,0.0,0.45266,0.00026,20.16027]
[1777140149443,29.68,77303.46,0.0,0.45218,0.00026,20.15685]
[1777140154476,29.68,77302.14,0.0,0.45181,0.00026,20.14984]
[1777140159511,29.68,77303.36,0.0,0.45212,0.00026,20.15208]
[1777140165555,29.67,77303.9,0.0,0.45226,0.00026,20.15304]
[1777140172604,29.67,77303.97,0.0,0.45227,0.00026,20.15313]
[1777140177640,29.67,77303.83,0.0,0.45223,0.00026,20.15283]
[1777140187709,29.66,77304.16,0.0,0.4523,0.00026,20.15338]
[1777140192745,29.66,77304.62,0.0,0.45242,0.00026,20.15421]
[1777140199794,29.65,77304.64,0.0,0.45242,0.00026,20.15421]
[1777140205836,29.65,77305.48,0.0,0.45263,0.00026,20.15573]
[1777140210869,29.65,77305.73,0.0,0.45269,0.00026,20.15617]
[1777140215905,29.65,77305.59,0.0,0.45264,0.00026,20.15138]
[1777140220940,29.64,77305.27,0.0,0.45255,0.00026,20.15077]
[1777140226294,29.64,77304.83,0.0,0.45244,0.00026,20.14993]
[1777140233026,29.64,77304.71,0.0,0.4524,0.00026,20.14966]
[1777140238060,29.64,77304.58,0.0,0.45236,0.00026,20.14939]
[1777140243516,29.63,77304.86,0.0,0.45243,0.00026,20.14989]
[1777140248812,29.63,77304.48,0.0,0.45232,0.00026,20.14916]
[1777140255178,29.63,77303.82,0.0,0.45214,0.00026,20.14789]
[1777140258364,29.63,77304.53,0.0,0.45233,0.00026,20.1492]
[1777140258420,29.63,77304.53,0.0,0.45233,0.00026,20.1492]
[1777140258448,29.63,77304.53,0.0,0.45233,0.00026,20.1492]
[1777140258580,29.63,77304.57,0.0,0.45234,0.00026,20.14927]
[1777140259624,29.63,77304.57,0.0,0.45234,0.00026,20.14927]
[1777140259672,29.63,77304.56,0.0,0.45233,0.00026,20.14924]
[1777140260378,29.63,77304.56,0.0,0.45233,0.00026,20.14924]
[1777140260472,29.63,77305.25,0.0,0.45251,0.00026,20.15052]
[1777140262895,29.63,77313.75,0.0,0.45475,0.00026,20.16597]
[1777140264365,29.63,77315.16,0.0,0.45512,0.00026,20.16848]
[1777140264371,29.63,77315.16,0.0,0.45512,0.00026,20.16848]
[1777140264430,29.63,77319.09,0.0,0.45615,0.00026,20.17536]
[1777140268228,29.63,77322.64,0.0,0.45709,0.00026,20.18148]
[1777140268287,29.63,77322.64,0.0,0.45709,0.00026,20.18148]
[1777140268771,29.63,77322.64,0.0,0.45709,0.00026,20.18148]
[1777140268787,29.63,77322.64,0.0,0.45709,0.00026,20.18148]
[1777140268889,29.63,77322.64,0.0,0.45709,0.00026,20.18148]
[1777140268887,29.63,77321.42,0.0,0.45677,0.00026,20.1794]
[1777140268986,29.63,77321.42,0.0,0.45677,0.00026,20.1794]
[1777140269451,29.63,77321.42,0.0,0.45677,0.00026,20.1794]
[1777140269457,29.63,77321.42,0.0,0.45677,0.00026,20.1794]
[1777140269551,29.63,77321.42,0.0,0.45677,0.00026,20.1794]
[1777140269848,29.63,77321.42,0.0,0.45677,0.00026,20.1794]
[1777140269881,29.63,77321.42,0.0,0.45677,0.00026,20.1794]
[1777140269620,29.63,77293.31,0.0,0.44938,0.00026,20.12773]
[1777140269984,29.63,77293.31,0.0,0.44938,0.00026,20.12773]
[1777140269987,29.63,77293.31,0.0,0.44938,0.00026,20.12773]
[1777140270023,29.63,77293.31,0.0,0.44938,0.00026,20.12773]
[1777140270139,29.63,77293.31,0.0,0.44938,0.00026,20.12773]
[1777140270308,29.63,77284.57,0.0,0.44708,0.00026,20.11027]
[1777140271757,29.62,77285.94,0.0,0.44743,0.00026,20.10854]
[1777140273557,29.62,77285.94,0.0,0.44743,0.00026,20.10854]
[1777140273618,29.62,77291.18,0.0,0.4488,0.00026,20.11902]
[1777140278647,29.62,77294.89,0.0,0.44977,0.00026,20.12628]
[1777140278657,29.62,77294.89,0.0,0.44977,0.00026,20.12628]
[1777140278731,29.62,77294.89,0.0,0.44977,0.00026,20.12628]
[1777140278756,29.62,77294.89,0.0,0.44977,0.00026,20.12628]
[1777140278856,29.62,77299.7,0.0,0.45103,0.00026,20.13553]
[1777140280663,29.62,77300.46,0.0,0.45123,0.00026,20.13697]
[1777140280669,29.62,77300.46,0.0,0.45123,0.00026,20.13697]
[1777140280765,29.62,77301.09,0.0,0.4514,0.00026,20.13815]
[1777140286395,29.62,77302.22,0.0,0.45169,0.00026,20.14025]
[1777140289760,29.61,77294.45,0.0,0.44964,0.00026,20.12532]
[1777140292043,29.61,77294.38,0.0,0.44962,0.00026,20.12517]
[1777140292056,29.61,77294.38,0.0,0.44962,0.00026,20.12517]
[1777140292438,29.61,77293.17,0.0,0.4493,0.00026,20.1228]
[1777140297473,29.61,77295.21,0.0,0.44984,0.00026,20.12677]
[1777140301065,29.61,77297.87,0.0,0.45053,0.00026,20.1319]
[1777140301136,29.61,77297.87,0.0,0.45053,0.00026,20.1319]
[1777140301166,29.61,77297.87,0.0,0.45053,0.00026,20.1319]
[1777140301506,29.61,77296.81,0.0,0.45025,0.00026,20.12985]
[1777140303045,29.61,77298.08,0.0,0.45059,0.00026,20.13229]
[1777140303111,29.61,77298.08,0.0,0.45059,0.00026,20.13229]
[1777140303122,29.61,77298.08,0.0,0.45059,0.00026,20.13229]
[1777140303722,29.61,77298.96,0.0,0.45082,0.00026,20.13397]
[1777140307705,29.61,77301.12,0.0,0.45138,0.00026,20.13807]
[1777140307745,29.61,77301.12,0.0,0.45138,0.00026,20.13807]
[1777140307918,29.61,77301.31,0.0,0.45143,0.00026,20.13842]
[1777140308010,29.61,77301.31,0.0,0.45143,0.00026,20.13842]
[1777140308047,29.61,77301.31,0.0,0.45143,0.00026,20.13842]
[1777140308115,29.61,77301.31,0.0,0.45143,0.00026,20.13842]
[1777140309901,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310109,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310125,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310135,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310162,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310192,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310226,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310253,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310283,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310313,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310342,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310374,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310402,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310432,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310461,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310490,29.61,77275.31,0.0,0.4446,0.00026,20.08627]
[1777140310565,29.61,77275.07,0.0,0.44454,0.00026,20.08577]
[1777140311172,29.61,77275.07,0.0,0.44454,0.00026,20.08577]
[1777140311572,29.61,77274.48,0.0,0.44439,0.00026,20.08453]
[1777140312079,29.61,77274.48,0.0,0.44439,0.00026,20.08453]
[1777140312094,29.61,77274.48,0.0,0.44439,0.00026,20.08453]
[1777140312100,29.61,77274.48,0.0,0.44439,0.00026,20.08453]
[1777140312885,29.61,77274.62,0.0,0.44442,0.00026,20.08484]
[1777140313176,29.61,77274.62,0.0,0.44442,0.00026,20.08484]
[1777140313186,29.61,77274.62,0.0,0.44442,0.00026,20.08484]
[1777140317244,29.6,77279.05,0.0,0.44557,0.00026,20.09407]
[1777140317259,29.6,77279.05,0.0,0.44557,0.00026,20.09407]
[1777140319255,29.6,77280.08,0.0,0.44584,0.00026,20.09617]
[1777140319259,29.6,77280.08,0.0,0.44584,0.00026,20.09617]
[1777140319270,29.6,77280.08,0.0,0.44584,0.00026,20.09617]
[1777140321030,29.6,77281.05,0.0,0.44609,0.00026,20.09814]
[1777140321272,29.6,77281.05,0.0,0.44609,0.00026,20.09814]
[1777140321276,29.6,77281.05,0.0,0.44609,0.00026,20.09814]
[1777140321289,29.6,77281.05,0.0,0.44609,0.00026,20.09814]
[1777140321931,29.6,77281.72,0.0,0.44626,0.00026,20.0995]
[1777140325328,29.59,77282.79,0.0,0.44653,0.00026,20.10165]
[1777140325336,29.59,77282.79,0.0,0.44653,0.00026,20.10165]
[1777140325368,29.59,77282.79,0.0,0.44653,0.00026,20.10165]
[1777140325669,29.59,77283.14,0.0,0.44662,0.00026,20.10235]
[1777140330994,29.59,77283.51,0.0,0.44671,0.00026,20.10309]
[1777140334868,29.58,77285.51,0.0,0.44721,0.00026,20.10254]
[1777140334969,29.58,77284.05,0.0,0.44682,0.00026,20.09954]
[1777140340775,29.58,77283.58,0.0,0.4467,0.00026,20.09859]
[1777140344580,29.58,77281.49,0.0,0.44615,0.00026,20.0943]
[1777140344804,29.58,77281.5,0.0,0.44616,0.00026,20.09433]
[1777140345637,29.58,77281.5,0.0,0.44616,0.00026,20.09433]
[1777140345810,29.58,77272.86,0.0,0.44389,0.00026,20.07613]
[1777140346255,29.58,77272.86,0.0,0.44389,0.00026,20.07613]
[1777140346818,29.58,77272.69,0.0,0.44384,0.00026,20.07578]
[1777140347826,29.58,77267.76,0.0,0.44255,0.00026,20.06511]
[1777140348144,29.58,77267.76,0.0,0.44255,0.00026,20.06511]
[1777140348157,29.58,77267.76,0.0,0.44255,0.00026,20.06511]
[1777140348831,29.58,77266.34,0.0,0.44218,0.00026,20.062]
[1777140353865,29.59,77267.2,0.0,0.44242,0.00026,20.06398]
[1777140358900,29.59,77266.33,0.0,0.4422,0.00026,20.06213]
[1777140363935,29.6,77269.31,0.0,0.44299,0.00026,20.06869]
[1777140367238,29.6,77269.31,0.0,0.44299,0.00026,20.06869]
[1777140367957,29.6,77269.31,0.0,0.44299,0.00026,20.06869]
[1777140367991,29.6,77269.31,0.0,0.44299,0.00026,20.06869]
[1777140367968,29.6,77268.14,0.0,0.44268,0.00026,20.06618]
[1777140368971,29.6,77271.43,0.0,0.44355,0.00026,20.07334]
[1777140369614,29.6,77271.43,0.0,0.44355,0.00026,20.07334]
[1777140369639,29.6,77271.43,0.0,0.44355,0.00026,20.07334]
[1777140369978,29.6,77273.76,0.0,0.44416,0.00026,20.07835]
[1777140376840,29.6,77274.31,0.0,0.44431,0.00026,20.07954]
[1777140382067,29.59,77272.7,0.0,0.44387,0.00026,20.07598]
[1777140390462,29.59,77269.4,0.0,0.44299,0.00026,20.06875]
[1777140398181,29.58,77266.89,0.0,0.4423,0.00026,20.05863]
[1777140408251,29.57,77264.58,0.0,0.44167,0.00026,20.05339]
[1777140413286,29.57,77263.25,0.0,0.44132,0.00026,20.05036]
[1777140418321,29.56,77263.14,0.0,0.44128,0.00026,20.05005]
[1777140423357,29.56,77262.54,0.0,0.44111,0.00026,20.04865]
[1777140424746,29.56,77262.54,0.0,0.44111,0.00026,20.04865]
[1777140424882,29.56,77262.26,0.0,0.44104,0.00026,20.048]
[1777140430745,29.55,77261.57,0.0,0.44085,0.00026,20.04638]
[1777140432854,29.55,77261.48,0.0,0.44082,0.00026,20.04618]
[1777140432950,29.55,77261.67,0.0,0.44087,0.00026,20.04658]
[1777140434952,29.55,77261.88,0.0,0.44092,0.00026,20.04704]
[1777140435010,29.55,77261.88,0.0,0.44092,0.00026,20.04704]
[1777140435038,29.55,77261.88,0.0,0.44092,0.00026,20.04704]
[1777140435042,29.55,77262.05,0.0,0.44097,0.00026,20.04741]
[1777140436294,29.55,77262.05,0.0,0.44097,0.00026,20.04741]
[1777140436310,29.55,77262.05,0.0,0.44097,0.00026,20.04741]
[1777140436448,29.55,77262.22,0.0,0.44101,0.00026,20.04778]
[1777140443208,29.55,77263.08,0.0,0.44123,0.00026,20.04965]
[1777140449538,29.54,77264.07,0.0,0.44147,0.00026,20.05176]
[1777140459608,29.54,77264.87,0.0,0.44166,0.00026,20.04893]
[1777140464643,29.53,77265.93,0.0,0.44193,0.00026,20.05124]
[1777140469731,29.53,77266.39,0.0,0.44205,0.00026,20.05225]
[1777140475720,29.54,77267.2,0.0,0.44228,0.00026,20.05417]
[1777140481103,29.55,77267.49,0.0,0.44237,0.00026,20.05492]
[1777140486798,29.56,77268.04,0.0,0.44254,0.00026,20.05625]
[1777140489986,29.56,77268.04,0.0,0.44254,0.00026,20.05625]
[1777140490087,29.56,77268.14,0.0,0.44257,0.00026,20.05653]
[1777140490674,29.56,77268.14,0.0,0.44257,0.00026,20.05653]
[1777140490828,29.56,77268.14,0.0,0.44257,0.00026,20.05655]
[1777140492069,29.56,77275.33,0.0,0.44447,0.00026,20.07209]
[1777140501244,29.57,77279.03,0.0,0.44546,0.00026,20.08001]
[1777140506353,29.57,77279.73,0.0,0.44565,0.00026,20.08154]
[1777140511973,29.58,77277.08,0.0,0.44495,0.00026,20.07152]
[1777140517007,29.58,77275.98,0.0,0.44467,0.00026,20.06924]
[1777140522043,29.58,77274.72,0.0,0.44434,0.00026,20.06661]
[1777140531106,29.59,77273.44,0.0,0.44401,0.00026,20.06393]
[1777140536140,29.59,77272.79,0.0,0.44384,0.00026,20.06257]
[1777140541175,29.59,77272.36,0.0,0.44374,0.00026,20.06167]
[1777140547239,29.59,77271.64,0.0,0.44355,0.00026,20.06014]
[1777140554288,29.6,77271.42,0.0,0.4435,0.00026,20.05971]
[1777140560334,29.6,77270.98,0.0,0.44339,0.00026,20.0588]
[1777140566375,29.6,77270.22,0.0,0.44319,0.00026,20.05719]
[1777140571738,29.6,77270.2,0.0,0.44318,0.00026,20.05266]
[1777140578461,29.6,77269.83,0.0,0.44308,0.00026,20.05189]
[1777140583496,29.61,77269.6,0.0,0.44303,0.00026,20.05141]
[1777140588530,29.61,77271.91,0.0,0.44364,0.00026,20.05643]
[1777140596586,29.61,77275.74,0.0,0.44465,0.00026,20.06465]
[1777140601949,29.61,77277.17,0.0,0.44503,0.00026,20.0677]
[1777140607665,29.62,77271.0,0.0,0.44342,0.00026,20.0546]
[1777140610685,29.62,77266.29,0.0,0.44218,0.00026,20.04438]
[1777140615719,29.62,77266.67,0.0,0.4423,0.00026,20.04529]
[1777140622088,29.63,77266.81,0.0,0.44235,0.00026,20.04572]
[1777140627805,29.64,77267.11,0.0,0.44244,0.00026,20.04646]
[1777140633846,29.64,77268.62,0.0,0.44283,0.00026,20.04533]
[1777140638882,29.65,77268.55,0.0,0.44283,0.00026,20.04528]
[1777140643918,29.65,77268.18,0.0,0.44274,0.00026,20.04456]
[1777140648951,29.66,77268.22,0.0,0.44277,0.00026,20.04474]
[1777140654994,29.67,77268.22,0.0,0.44278,0.00026,20.04485]
[1777140660030,29.67,77268.31,0.0,0.44282,0.00026,20.04513]
[1777140666075,29.68,77276.76,0.0,0.44505,0.00026,20.06328]
[1777140671501,29.68,77278.05,0.0,0.44539,0.00026,20.06602]
[1777140671513,29.68,77278.05,0.0,0.44539,0.00026,20.06602]
[1777140672339,29.68,77279.75,0.0,0.44584,0.00026,20.06959]
[1777140677343,29.69,77281.28,0.0,0.44625,0.00026,20.07279]
[1777140680202,29.69,77282.71,0.0,0.44663,0.00026,20.07575]
[1777140680216,29.69,77282.71,0.0,0.44663,0.00026,20.07575]
[1777140680245,29.69,77282.71,0.0,0.44663,0.00026,20.07575]
[1777140680256,29.69,77282.71,0.0,0.44663,0.00026,20.07575]
[1777140680306,29.69,77282.71,0.0,0.44663,0.00026,20.07575]
[1777140680303,29.69,77283.86,0.0,0.44693,0.00026,20.0781]
[1777140681219,29.69,77283.86,0.0,0.44693,0.00026,20.0781]
[1777140681270,29.69,77290.24,0.0,0.4486,0.00026,20.09093]
[1777140681444,29.69,77290.24,0.0,0.4486,0.00026,20.09093]
[1777140682188,29.69,77290.22,0.0,0.4486,0.00026,20.09089]
[1777140687222,29.69,77291.94,0.0,0.44905,0.00026,20.09428]
[1777140692257,29.69,77289.4,0.0,0.44837,0.00026,20.08474]
[1777140696286,29.69,77284.29,0.0,0.44703,0.00026,20.07446]
[1777140702327,29.69,77285.04,0.0,0.44722,0.00026,20.07597]
[1777140708369,29.69,77285.25,0.0,0.44728,0.00026,20.07639]
[1777140714412,29.68,77285.92,0.0,0.44745,0.00026,20.07772]
[1777140719446,29.68,77287.16,0.0,0.44777,0.00026,20.0802]
[1777140724482,29.68,77288.19,0.0,0.44804,0.00026,20.08223]
[1777140729517,29.68,77287.8,0.0,0.44793,0.00026,20.08143]
[1777140737576,29.68,77287.33,0.0,0.4478,0.00026,20.08045]
[1777140742933,29.67,77287.37,0.0,0.44781,0.00026,20.08051]
[1777140748659,29.67,77286.82,0.0,0.44766,0.00026,20.07938]
[1777140754699,29.67,77286.9,0.0,0.44767,0.00026,20.07501]
[1777140759734,29.67,77286.74,0.0,0.44762,0.00026,20.07468]
[1777140765776,29.67,77286.18,0.0,0.44747,0.00026,20.07354]
[1777140770813,29.67,77286.33,0.0,0.44751,0.00026,20.07382]
[1777140778868,29.67,77286.38,0.0,0.44752,0.00026,20.07389]
[1777140787931,29.66,77286.76,0.0,0.44761,0.00026,20.07462]
[1777140790978,29.66,77291.35,0.0,0.44882,0.00026,20.08376]
[1777140795987,29.66,77292.81,0.0,0.44919,0.00026,20.08658]
[1777140801024,29.65,77296.99,0.0,0.45029,0.00026,20.09468]
[1777140807066,29.65,77298.04,0.0,0.45055,0.00026,20.09665]
[1777140811923,29.65,77298.0,0.0,0.45054,0.00026,20.09656]
[1777140811949,29.65,77298.0,0.0,0.45054,0.00026,20.09656]
[1777140812005,29.65,77298.0,0.0,0.45054,0.00026,20.09656]
[1777140812046,29.65,77298.0,0.0,0.45054,0.00026,20.09656]
[1777140812147,29.65,77297.72,0.0,0.45045,0.00026,20.09148]
[1777140814438,29.65,77292.77,0.0,0.44915,0.00026,20.08184]
[1777140814865,29.65,77292.77,0.0,0.44915,0.00026,20.08184]
[1777140815124,29.65,77293.08,0.0,0.44923,0.00026,20.08244]
[1777140816847,29.64,77293.34,0.0,0.44929,0.00026,20.08295]
[1777140817474,29.64,77293.02,0.0,0.44921,0.00026,20.08231]
[1777140821121,29.64,77294.11,0.0,0.44949,0.00026,20.08443]
[1777140821185,29.64,77294.11,0.0,0.44949,0.00026,20.08443]
[1777140821211,29.64,77294.11,0.0,0.44949,0.00026,20.08443]
[1777140821464,29.64,77293.35,0.0,0.44929,0.00026,20.08294]
[1777140822979,29.64,77290.26,0.0,0.44848,0.00026,20.07683]
[1777140822988,29.64,77290.26,0.0,0.44848,0.00026,20.07683]
[1777140829222,29.64,77283.33,0.0,0.44665,0.00026,20.06283]
[1777140834357,29.64,77279.75,0.0,0.44571,0.00026,20.05544]
[1777140834373,29.64,77279.75,0.0,0.44571,0.00026,20.05544]
[1777140834458,29.64,77278.58,0.0,0.44541,0.00026,20.053]
[1777140840301,29.64,77277.58,0.0,0.44514,0.00026,20.05092]
[1777140847352,29.64,77278.23,0.0,0.4453,0.00026,20.05218]
[1777140853054,29.63,77278.89,0.0,0.44547,0.00026,20.05355]
[1777140859435,29.63,77284.4,0.0,0.4469,0.00026,20.0648]
[1777140860442,29.63,77289.59,0.0,0.44827,0.00026,20.07528]
[1777140865476,29.63,77292.61,0.0,0.44906,0.00026,20.08127]
[1777140870511,29.63,77294.31,0.0,0.44951,0.00026,20.08461]
[1777140878568,29.63,77293.56,0.0,0.4493,0.00026,20.07862]
[1777140883918,29.63,77292.73,0.0,0.44908,0.00026,20.07699]
[1777140889645,29.63,77292.39,0.0,0.44899,0.00026,20.07632]
[1777140894680,29.63,77292.37,0.0,0.44899,0.00026,20.07628]
[1777140899716,29.63,77292.27,0.0,0.44896,0.00026,20.07608]
[1777140905758,29.63,77291.77,0.0,0.44883,0.00026,20.07509]
[1777140914131,29.62,77293.42,0.0,0.44926,0.00026,20.07832]
[1777140924203,29.62,77293.26,0.0,0.44922,0.00026,20.07799]
[1777140934272,29.62,77292.88,0.0,0.4491,0.00026,20.07269]
[1777140943018,29.62,77292.65,0.0,0.44903,0.00026,20.07222]
[1777140949346,29.62,77292.54,0.0,0.449,0.00026,20.07199]
[1777140958470,29.61,77292.6,0.0,0.44901,0.00026,20.07208]
[1777140964483,29.61,77292.38,0.0,0.44895,0.00026,20.07161]
[1777140971214,29.61,77293.14,0.0,0.44915,0.00026,20.07309]
[1777140984622,29.61,77293.27,0.0,0.44917,0.00026,20.07329]
[1777140991354,29.6,77293.02,0.0,0.44909,0.00026,20.06825]
[1777140996390,29.6,77291.01,0.0,0.44856,0.00026,20.06425]
[1777141001424,29.6,77290.29,0.0,0.44837,0.00026,20.0628]
[1777141005650,29.6,77292.01,0.0,0.44882,0.00026,20.06621]
[1777141005668,29.6,77294.32,0.0,0.44943,0.00026,20.07075]
[1777141005718,29.6,77294.32,0.0,0.44943,0.00026,20.07075]
[1777141005748,29.6,77294.32,0.0,0.44943,0.00026,20.07075]
[1777141012502,29.6,77293.56,0.0,0.44922,0.00026,20.06922]
[1777141017536,29.59,77294.04,0.0,0.44934,0.00026,20.07013]
[1777141020557,29.59,77287.97,0.0,0.44774,0.00026,20.05804]
[1777141025593,29.59,77283.42,0.0,0.44654,0.00026,20.04876]
[1777141030627,29.59,77280.26,0.0,0.4457,0.00026,20.04221]
[1777141035663,29.59,77277.78,0.0,0.44505,0.00026,20.037]
[1777141043718,29.59,77275.66,0.0,0.44448,0.00026,20.0325]
[1777141049760,29.59,77274.22,0.0,0.4441,0.00026,20.02941]
[1777141055121,29.59,77273.76,0.0,0.44397,0.00026,20.02389]
[1777141063858,29.58,77272.36,0.0,0.4436,0.00026,20.02087]
[1777141072921,29.58,77271.46,0.0,0.44336,0.00026,20.01891]
[1777141078963,29.58,77269.28,0.0,0.44278,0.00026,20.01418]
[1777141085331,29.58,77269.07,0.0,0.44273,0.00026,20.01372]
[1777141091047,29.58,77268.96,0.0,0.4427,0.00026,20.01348]
[1777141099104,29.58,77268.61,0.0,0.44261,0.00026,20.01271]
[1777141104140,29.58,77269.02,0.0,0.44271,0.00026,20.01361]
[1777141109175,29.58,77268.97,0.0,0.4427,0.00026,20.0135]
[1777141114214,29.58,77268.73,0.0,0.44262,0.00026,20.00845]
[1777141119249,29.58,77268.86,0.0,0.44266,0.00026,20.00873]
[1777141124284,29.58,77269.25,0.0,0.44276,0.00026,20.00959]
[1777141129318,29.58,77269.13,0.0,0.44273,0.00026,20.00933]
[1777141134354,29.58,77269.02,0.0,0.4427,0.00026,20.00909]
[1777141139389,29.58,77269.38,0.0,0.4428,0.00026,20.00988]
[1777141145752,29.58,77269.77,0.0,0.4429,0.00026,20.01073]
[1777141151473,29.58,77269.28,0.0,0.44277,0.00026,20.00967]
[1777141156509,29.59,77269.16,0.0,0.44274,0.00026,20.00941]
[1777141161543,29.59,77269.88,0.0,0.44293,0.00026,20.01098]
[1777141168593,29.59,77269.33,0.0,0.44278,0.00026,20.00979]
[1777141173628,29.59,77269.6,0.0,0.44284,0.00026,20.00585]
[1777141178662,29.59,77269.36,0.0,0.44278,0.00026,20.00532]
[1777141184704,29.59,77269.21,0.0,0.44274,0.00026,20.005]
[1777141189739,29.59,77269.05,0.0,0.4427,0.00026,20.00465]
[1777141195782,29.59,77268.89,0.0,0.44265,0.00026,20.0043]
[1777141201824,29.59,77269.28,0.0,0.44276,0.00026,20.00515]
[1777141206859,29.59,77269.3,0.0,0.44276,0.00026,20.00519]
[1777141211900,29.59,77269.18,0.0,0.44273,0.00026,20.00493]
[1777141216929,29.59,77268.91,0.0,0.44266,0.00026,20.00434]
[1777141222972,29.59,77270.92,0.0,0.44319,0.00026,20.00871]
[1777141228011,29.59,77273.11,0.0,0.44377,0.00026,20.01343]
[1777141234049,29.59,77275.31,0.0,0.44433,0.00026,20.0136]
[1777141239085,29.59,77277.01,0.0,0.44478,0.00026,20.01721]
[1777141246464,29.58,77279.06,0.0,0.44532,0.00026,20.02152]
[1777141256534,29.58,77280.79,0.0,0.44578,0.00026,20.02513]
[1777141261717,29.58,77281.08,0.0,0.44585,0.00026,20.02574]
[1777141263245,29.58,77280.14,0.0,0.4456,0.00026,20.02378]
[1777141263263,29.58,77280.14,0.0,0.4456,0.00026,20.02378]
[1777141263844,29.58,77269.95,0.0,0.44292,0.00026,20.00206]
[1777141266604,29.59,77262.01,0.0,0.44083,0.00026,19.98455]
[1777141273957,29.59,77262.55,0.0,0.44098,0.00026,19.9858]
[1777141274042,29.59,77263.14,0.0,0.44114,0.00026,19.98717]
[1777141274328,29.59,77263.14,0.0,0.44114,0.00026,19.98717]
[1777141274357,29.59,77263.14,0.0,0.44114,0.00026,19.98717]
[1777141274429,29.59,77262.5,0.0,0.44097,0.00026,19.98575]
[1777141281387,29.6,77260.55,0.0,0.44048,0.00026,19.98149]
[1777141283608,29.6,77265.84,0.0,0.44187,0.00026,19.99334]
[1777141286747,29.6,77271.66,0.0,0.44341,0.00026,20.00606]
[1777141287017,29.6,77271.66,0.0,0.44341,0.00026,20.00606]
[1777141287023,29.6,77271.66,0.0,0.44341,0.00026,20.00606]
[1777141287623,29.6,77271.79,0.0,0.44344,0.00026,20.00634]
[1777141291175,29.6,77273.76,0.0,0.44396,0.00026,20.01059]
[1777141291456,29.61,77276.12,0.0,0.44457,0.00026,20.0111]
[1777141293823,29.61,77279.28,0.0,0.44541,0.00026,20.01777]
[1777141293924,29.61,77279.32,0.0,0.44542,0.00026,20.01786]
[1777141301526,29.61,77276.79,0.0,0.44476,0.00026,20.0126]
[1777141306886,29.61,77276.97,0.0,0.44481,0.00026,20.01301]
[1777141315818,29.61,77276.17,0.0,0.44461,0.00026,20.01134]
[1777141315869,29.61,77276.17,0.0,0.44461,0.00026,20.01134]
[1777141315919,29.62,77274.84,0.0,0.44426,0.00026,20.00855]
[1777141323686,29.62,77276.96,0.0,0.44482,0.00026,20.01306]
[1777141329723,29.62,77278.99,0.0,0.44536,0.00026,20.01736]
[1777141333752,29.62,77286.65,0.0,0.44738,0.00026,20.03313]
[1777141339797,29.62,77289.59,0.0,0.44815,0.00026,20.03902]
[1777141347849,29.61,77293.06,0.0,0.44906,0.00026,20.04586]
[1777141352884,29.61,77287.03,0.0,0.44745,0.00026,20.02927]
[1777141358932,29.61,77288.06,0.0,0.44771,0.00026,20.03129]
[1777141364973,29.6,77290.81,0.0,0.44843,0.00026,20.03673]
[1777141370010,29.6,77291.92,0.0,0.44871,0.00026,20.03888]
[1777141377382,29.59,77293.38,0.0,0.44909,0.00026,20.04172]
[1777141387453,29.6,77296.15,0.0,0.44982,0.00026,20.04716]
[1777141393170,29.6,77297.11,0.0,0.45008,0.00026,20.04903]
[1777141398206,29.6,77301.34,0.0,0.4512,0.00026,20.05715]
[1777141404060,29.6,77301.64,0.0,0.45127,0.00026,20.05771]
[1777141412604,29.6,77301.18,0.0,0.45115,0.00026,20.05682]
[1777141418228,29.59,77300.67,0.0,0.451,0.00026,20.0513]
[1777141427734,29.59,77300.79,0.0,0.45102,0.00026,20.05149]
[1777141437814,29.59,77300.24,0.0,0.45087,0.00026,20.0504]
[1777141443527,29.58,77300.02,0.0,0.45081,0.00026,20.04996]
[1777141450575,29.58,77299.89,0.0,0.45077,0.00026,20.04968]
[1777141454068,29.58,77299.89,0.0,0.45077,0.00026,20.04968]
[1777141454119,29.58,77299.89,0.0,0.45077,0.00026,20.04968]
[1777141454073,29.58,77300.23,0.0,0.45086,0.00026,20.05031]
[1777141454603,29.58,77300.23,0.0,0.45086,0.00026,20.05031]
[1777141456179,29.58,77303.36,0.0,0.45169,0.00026,20.05625]
[1777141456616,29.58,77305.4,0.0,0.45222,0.00026,20.06007]
[1777141458094,29.58,77305.4,0.0,0.45222,0.00026,20.06007]
[1777141458122,29.58,77305.4,0.0,0.45222,0.00026,20.06007]
[1777141458128,29.58,77305.4,0.0,0.45222,0.00026,20.06007]
[1777141458152,29.58,77305.4,0.0,0.45222,0.00026,20.06007]
[1777141458631,29.58,77305.36,0.0,0.45221,0.00026,20.05999]
[1777141464155,29.58,77305.58,0.0,0.45227,0.00026,20.06039]
[1777141469709,29.58,77305.97,0.0,0.45237,0.00026,20.06109]
[1777141471799,29.57,77300.96,0.0,0.45103,0.00026,20.04712]
[1777141472487,29.57,77300.96,0.0,0.45103,0.00026,20.04712]
[1777141472593,29.57,77300.96,0.0,0.45103,0.00026,20.04712]
[1777141472729,29.57,77300.96,0.0,0.45103,0.00026,20.04712]
[1777141473736,29.57,77293.76,0.0,0.44912,0.00026,20.03316]
[1777141474511,29.57,77293.76,0.0,0.44912,0.00026,20.03316]
[1777141474570,29.57,77293.76,0.0,0.44912,0.00026,20.03316]
[1777141474600,29.57,77293.76,0.0,0.44912,0.00026,20.03316]
[1777141475173,29.57,77293.76,0.0,0.44912,0.00026,20.03316]
[1777141474747,29.57,77288.92,0.0,0.44785,0.00026,20.02352]
[1777141476150,29.57,77289.22,0.0,0.44793,0.00026,20.02412]
[1777141476577,29.57,77289.22,0.0,0.44793,0.00026,20.02412]
[1777141476821,29.57,77276.36,0.0,0.44453,0.00026,19.99755]
[1777141478095,29.58,77275.78,0.0,0.44438,0.00026,19.99633]
[1777141478585,29.58,77275.78,0.0,0.44438,0.00026,19.99633]
[1777141478596,29.58,77275.78,0.0,0.44438,0.00026,19.99633]
[1777141478784,29.58,77275.78,0.0,0.44438,0.00026,19.99634]
[1777141483812,29.58,77279.87,0.0,0.44546,0.00026,20.005]
[1777141488843,29.58,77280.13,0.0,0.44554,0.00026,20.00559]
[1777141493879,29.58,77284.54,0.0,0.44671,0.00026,20.01476]
[1777141500926,29.59,77288.82,0.0,0.44784,0.00026,20.02347]
[1777141507976,29.59,77290.1,0.0,0.44818,0.00026,20.02606]
[1777141513049,29.59,77293.04,0.0,0.44896,0.00026,20.03191]
[1777141513080,29.59,77293.04,0.0,0.44896,0.00026,20.03191]
[1777141513236,29.59,77293.54,0.0,0.44909,0.00026,20.0329]
[1777141514224,29.59,77298.86,0.0,0.4505,0.00026,20.04326]
[1777141514892,29.59,77298.86,0.0,0.4505,0.00026,20.04326]
[1777141515025,29.59,77298.89,0.0,0.45051,0.00026,20.04332]
[1777141519141,29.59,77300.3,0.0,0.45088,0.00026,20.04602]
[1777141519163,29.59,77300.3,0.0,0.45088,0.00026,20.04602]
[1777141519156,29.59,77300.37,0.0,0.4509,0.00026,20.04614]
[1777141520073,29.59,77300.35,0.0,0.45089,0.00026,20.0461]
[1777141525095,29.59,77300.49,0.0,0.45092,0.00026,20.04635]
[1777141530130,29.58,77300.31,0.0,0.45087,0.00026,20.04598]
[1777141537178,29.58,77301.81,0.0,0.45125,0.00026,20.04429]
[1777141542213,29.58,77302.25,0.0,0.45137,0.00026,20.04511]
[1777141547248,29.58,77302.74,0.0,0.45149,0.00026,20.04601]
[1777141552283,29.58,77302.71,0.0,0.45148,0.00026,20.04594]
[1777141558655,29.57,77303.41,0.0,0.45166,0.00026,20.04724]
[1777141564367,29.57,77302.91,0.0,0.45153,0.00026,20.04627]
[1777141569403,29.57,77303.79,0.0,0.45176,0.00026,20.04791]
[1777141574438,29.57,77303.96,0.0,0.4518,0.00026,20.04822]
[1777141581486,29.57,77304.24,0.0,0.45187,0.00026,20.04872]
[1777141586522,29.57,77304.62,0.0,0.45197,0.00026,20.04941]
[1777141591556,29.56,77306.06,0.0,0.45233,0.00026,20.04756]
[1777141596592,29.56,77305.68,0.0,0.45223,0.00026,20.04684]
[1777141602823,29.56,77305.7,0.0,0.45223,0.00026,20.04687]
[1777141609008,29.56,77305.72,0.0,0.45224,0.00026,20.04689]
[1777141615725,29.56,77305.47,0.0,0.45217,0.00026,20.0464]
[1777141620760,29.56,77305.57,0.0,0.45219,0.00026,20.04657]
[1777141626200,29.56,77305.98,0.0,0.4523,0.00026,20.04732]
[1777141633248,29.55,77306.21,0.0,0.45235,0.00026,20.04773]
[1777141639221,29.55,77306.19,0.0,0.45234,0.00026,20.04766]
[1777141644930,29.55,77306.32,0.0,0.45237,0.00026,20.04788]
[1777141649965,29.55,77309.17,0.0,0.45313,0.00026,20.05315]
[1777141655001,29.55,77308.35,0.0,0.4529,0.00026,20.04711]
[1777141660037,29.55,77308.37,0.0,0.4529,0.00026,20.04714]
[1777141665252,29.55,77308.71,0.0,0.45299,0.00026,20.04777]
[1777141671114,29.55,77309.51,0.0,0.4532,0.00026,20.04924]
[1777141677157,29.55,77308.86,0.0,0.45303,0.00026,20.04805]
[1777141682191,29.55,77308.83,0.0,0.45303,0.00026,20.048]
[1777141687226,29.55,77309.52,0.0,0.45321,0.00026,20.04927]
[1777141692261,29.55,77308.96,0.0,0.45306,0.00026,20.04825]
[1777141699310,29.55,77308.31,0.0,0.45289,0.00026,20.04706]
[1777141705355,29.55,77307.54,0.0,0.45269,0.00026,20.04564]
[1777141705845,29.55,77307.54,0.0,0.45269,0.00026,20.04564]
[1777141705870,29.55,77307.54,0.0,0.45269,0.00026,20.04564]
[1777141711400,29.55,77305.89,0.0,0.45224,0.00026,20.03805]
[1777141712299,29.55,77305.89,0.0,0.45224,0.00026,20.03805]
[1777141712341,29.55,77305.89,0.0,0.45224,0.00026,20.03805]
[1777141712406,29.55,77305.68,0.0,0.45218,0.00026,20.03766]
[1777141713943,29.55,77304.67,0.0,0.45192,0.00026,20.03577]
[1777141713961,29.55,77304.67,0.0,0.45192,0.00026,20.03577]
[1777141714490,29.55,77304.62,0.0,0.4519,0.00026,20.03567]
[1777141714525,29.55,77304.61,0.0,0.4519,0.00026,20.03565]
[1777141719783,29.55,77304.42,0.0,0.45185,0.00026,20.0353]
[1777141722052,29.55,77304.42,0.0,0.45185,0.00026,20.0353]
[1777141727512,29.55,77305.25,0.0,0.45207,0.00026,20.03685]
[1777141730169,29.55,77305.79,0.0,0.45221,0.00026,20.03786]
[1777141732197,29.55,77307.42,0.0,0.45264,0.00026,20.0409]
[1777141734052,29.55,77309.17,0.0,0.45311,0.00026,20.04413]
[1777141737139,29.55,77312.32,0.0,0.45395,0.00027,20.04989]
[1777141737168,29.55,77312.32,0.0,0.45395,0.00027,20.04989]
[1777141739922,29.55,77307.28,0.0,0.45261,0.00026,20.04067]
[1777141745641,29.55,77307.46,0.0,0.45266,0.00026,20.04101]
[1777141750672,29.55,77307.43,0.0,0.45265,0.00026,20.04096]
[1777141755708,29.56,77304.98,0.0,0.45201,0.00026,20.03639]
[1777141760742,29.56,77306.09,0.0,0.4523,0.00026,20.03847]
[1777141765778,29.56,77307.16,0.0,0.45258,0.00026,20.04046]
[1777141773834,29.56,77307.39,0.0,0.45263,0.00026,20.03637]
[1777141777421,29.56,77307.56,0.0,0.45268,0.00026,20.03669]
[1777141777560,29.56,77307.5,0.0,0.45266,0.00026,20.03658]
[1777141777615,29.56,77307.5,0.0,0.45266,0.00026,20.03658]
[1777141777676,29.56,77307.5,0.0,0.45266,0.00026,20.03658]
[1777141777862,29.56,77307.5,0.0,0.45266,0.00026,20.03658]
[1777141778873,29.56,77307.5,0.0,0.45266,0.00026,20.03658]
[1777141778892,29.56,77317.52,0.0,0.45532,0.00027,20.05471]
[1777141781343,29.56,77319.16,0.0,0.45576,0.00027,20.05762]
[1777141786925,29.56,77318.04,0.0,0.45547,0.00027,20.05569]
[1777141794981,29.57,77317.55,0.0,0.45535,0.00027,20.05488]
[1777141800342,29.57,77314.47,0.0,0.45454,0.00026,20.04946]
[1777141806060,29.58,77315.35,0.0,0.45478,0.00026,20.05106]
[1777141808030,29.58,77315.75,0.0,0.45489,0.00026,20.05178]
[1777141808055,29.58,77315.75,0.0,0.45489,0.00026,20.05178]
[1777141808266,29.58,77317.64,0.0,0.45539,0.00026,20.05514]
[1777141814115,29.58,77319.79,0.0,0.45597,0.00026,20.05895]
[1777141820482,29.59,77319.8,0.0,0.45598,0.00026,20.05904]
[1777141828510,29.59,77319.8,0.0,0.45598,0.00026,20.05904]
[1777141834256,29.6,77315.31,0.0,0.45481,0.00026,20.04674]
[1777141840298,29.61,77315.83,0.0,0.45495,0.00026,20.04771]
[1777141846349,29.61,77316.41,0.0,0.45511,0.00026,20.04878]
[1777141849368,29.61,77321.16,0.0,0.45637,0.00026,20.05711]
[1777141854848,29.62,77325.05,0.0,0.45741,0.00026,20.06381]
[1777141857977,29.63,77325.26,0.0,0.45748,0.00026,20.06422]
[1777141858424,29.62,77325.76,0.0,0.45761,0.00026,20.06504]
[1777141860402,29.62,77326.16,0.0,0.45771,0.00026,20.0657]
[1777141860581,29.62,77334.92,0.0,0.46003,0.00026,20.08008]
[1777141860723,29.62,77334.92,0.0,0.46003,0.00026,20.08008]
[1777141861445,29.62,77335.22,0.0,0.4601,0.00026,20.08054]
[1777141862433,29.62,77335.22,0.0,0.4601,0.00026,20.08054]
[1777141862524,29.62,77326.25,0.0,0.45772,0.00026,20.06579]
[1777141866135,29.61,77326.55,0.0,0.4578,0.00026,20.06626]
[1777141866481,29.61,77327.07,0.0,0.45793,0.00026,20.06711]
[1777141871518,29.6,77328.5,0.0,0.45829,0.00026,20.06942]
[1777141876554,29.59,77329.48,0.0,0.45854,0.00027,20.07097]
[1777141881589,29.58,77330.51,0.0,0.4588,0.00027,20.07259]
[1777141888638,29.57,77331.23,0.0,0.45897,0.00027,20.07367]
[1777141893673,29.56,77332.18,0.0,0.4592,0.00027,20.07063]
[1777141898708,29.55,77332.59,0.0,0.45929,0.00027,20.07123]
[1777141903784,29.55,77333.19,0.0,0.45944,0.00027,20.07216]
[1777141904033,29.55,77333.19,0.0,0.45944,0.00027,20.07216]
[1777141904633,29.55,77333.19,0.0,0.45944,0.00027,20.07216]
[1777141904445,29.54,77333.19,0.0,0.45944,0.00027,20.07214]
[1777141904697,29.54,77333.19,0.0,0.45944,0.00027,20.07214]
[1777141904771,29.54,77333.19,0.0,0.45944,0.00027,20.07214]
[1777141905043,29.54,77333.19,0.0,0.45944,0.00027,20.07214]
[1777141905183,29.54,77333.19,0.0,0.45944,0.00027,20.07214]
[1777141905458,29.54,77333.19,0.0,0.45944,0.00027,20.07214]
[1777141905559,29.54,77359.07,0.0,0.46631,0.00027,20.11128]
[1777141906157,29.54,77367.92,0.0,0.46867,0.00027,20.1233]
[1777141906894,29.54,77367.92,0.0,0.46867,0.00027,20.1233]
[1777141907244,29.54,77367.92,0.0,0.46867,0.00027,20.1233]
[1777141907299,29.54,77369.07,0.0,0.46897,0.00027,20.12481]
[1777141910348,29.54,77369.37,0.0,0.46905,0.00027,20.12519]
[1777141910363,29.54,77369.37,0.0,0.46905,0.00027,20.12519]
[1777141910567,29.54,77369.35,0.0,0.46904,0.00027,20.12516]
[1777141911852,29.54,77367.26,0.0,0.46849,0.00027,20.12242]
[1777141912008,29.54,77362.21,0.0,0.46714,0.00027,20.11561]
[1777141916927,29.54,77360.58,0.0,0.46671,0.00027,20.11336]
[1777141916977,29.54,77360.21,0.0,0.46661,0.00027,20.11283]
[1777141922876,29.53,77359.43,0.0,0.46639,0.00027,20.11172]
[1777141924890,29.53,77364.55,0.0,0.46776,0.00027,20.11874]
[1777141929200,29.53,77369.67,0.0,0.46912,0.00027,20.12554]
[1777141934960,29.53,77371.11,0.0,0.4695,0.00027,20.12741]
[1777141939995,29.54,77371.73,0.0,0.46967,0.00027,20.12822]
[1777141945032,29.53,77367.76,0.0,0.46861,0.00027,20.12304]
[1777141950067,29.53,77366.39,0.0,0.46825,0.00027,20.12122]
[1777141956642,29.53,77367.14,0.0,0.46844,0.00027,20.1177]
[1777141962150,29.53,77368.78,0.0,0.46887,0.00027,20.11986]
[1777141967185,29.53,77368.59,0.0,0.46882,0.00027,20.1196]
[1777141972220,29.53,77372.56,0.0,0.46988,0.00027,20.12475]
[1777141977255,29.53,77373.37,0.0,0.47009,0.00027,20.12578]
[1777141979712,29.53,77373.33,0.0,0.47008,0.00027,20.12573]
[1777141980277,29.53,77372.84,0.0,0.46995,0.00027,20.1251]
[1777141988332,29.53,77373.38,0.0,0.47009,0.00027,20.12578]
[1777141991190,29.53,77373.38,0.0,0.47009,0.00027,20.12578]
[1777141991268,29.53,77373.38,0.0,0.47009,0.00027,20.12578]
[1777141991298,29.53,77373.38,0.0,0.47009,0.00027,20.12578]
[1777141991733,29.53,77372.82,0.0,0.46994,0.00027,20.12507]
[1777141994046,29.53,77370.39,0.0,0.4693,0.00027,20.12194]
[1777141999413,29.53,77372.08,0.0,0.46974,0.00027,20.12412]
[1777142005451,29.52,77371.45,0.0,0.46957,0.00027,20.12329]
[1777142011494,29.52,77371.05,0.0,0.46945,0.00027,20.11824]
[1777142014160,29.52,77370.64,0.0,0.46934,0.00027,20.11771]
[1777142014515,29.52,77370.26,0.0,0.46924,0.00027,20.11721]
[1777142016188,29.52,77370.26,0.0,0.46924,0.00027,20.11721]
[1777142016226,29.52,77370.22,0.0,0.46923,0.00027,20.11715]
[1777142021769,29.51,77369.85,0.0,0.46912,0.00027,20.11665]
[1777142027606,29.51,77369.64,0.0,0.46906,0.00027,20.11636]
[1777142032640,29.51,77369.46,0.0,0.46901,0.00027,20.1161]
[1777142037676,29.5,77367.49,0.0,0.46848,0.00027,20.11349]
[1777142042710,29.5,77367.15,0.0,0.46839,0.00027,20.11302]
[1777142047745,29.5,77367.66,0.0,0.46852,0.00027,20.11368]
[1777142052691,29.49,77367.63,0.0,0.46851,0.00027,20.11363]
[1777142052781,29.49,77367.77,0.0,0.46854,0.00027,20.11381]
[1777142054000,29.49,77367.88,0.0,0.46857,0.00027,20.11395]
[1777142054027,29.49,77367.23,0.0,0.4684,0.00027,20.11309]
[1777142055801,29.49,77362.12,0.0,0.46703,0.00027,20.10617]
[1777142060836,29.49,77362.92,0.0,0.46724,0.00027,20.10726]
[1777142065875,29.49,77363.78,0.0,0.46747,0.00027,20.10843]
[1777142070907,29.49,77364.32,0.0,0.46761,0.00027,20.10915]
[1777142075941,29.48,77365.09,0.0,0.46781,0.00027,20.10567]
[1777142077014,29.48,77365.09,0.0,0.46781,0.00027,20.10567]
[1777142079044,29.48,77365.42,0.0,0.4679,0.00027,20.10612]
[1777142082310,29.48,77370.09,0.0,0.46914,0.00027,20.1123]
[1777142089033,29.48,77369.32,0.0,0.46893,0.00027,20.11128]
[1777142094068,29.48,77368.84,0.0,0.4688,0.00027,20.11064]
[1777142099103,29.48,77370.09,0.0,0.46913,0.00027,20.11227]
[1777142104138,29.47,77370.01,0.0,0.46911,0.00027,20.11215]
[1777142110180,29.47,77371.05,0.0,0.46938,0.00027,20.11349]
[1777142114440,29.47,77371.59,0.0,0.46952,0.00027,20.11418]
[1777142117529,29.47,77371.49,0.0,0.4695,0.00027,20.11405]
[1777142123270,29.46,77369.3,0.0,0.46891,0.00027,20.11117]
[1777142128307,29.46,77370.49,0.0,0.46922,0.00027,20.11272]
[1777142133341,29.46,77370.57,0.0,0.46923,0.00027,20.1083]
[1777142138376,29.46,77370.07,0.0,0.4691,0.00027,20.10764]
[1777142144419,29.46,77370.15,0.0,0.46911,0.00027,20.10773]
[1777142152350,29.46,77370.18,0.0,0.46912,0.00027,20.10777]
[1777142152804,29.45,77370.16,0.0,0.46911,0.00027,20.10773]
[1777142156503,29.46,77375.31,0.0,0.47049,0.00027,20.11434]
[1777142162874,29.46,77375.49,0.0,0.47054,0.00027,20.11457]
[1777142168586,29.45,77375.31,0.0,0.47049,0.00027,20.11434]
[1777142174630,29.45,77375.45,0.0,0.47053,0.00027,20.11451]
[1777142179666,29.45,77374.98,0.0,0.4704,0.00027,20.11392]
[1777142184700,29.45,77375.35,0.0,0.4705,0.00027,20.11438]
[1777142191749,29.45,77375.56,0.0,0.47054,0.00027,20.11013]
[1777142196784,29.45,77378.08,0.0,0.47122,0.00027,20.11327]
[1777142202830,29.45,77381.22,0.0,0.47206,0.00027,20.11711]
[1777142208869,29.45,77383.6,0.0,0.47269,0.00027,20.11995]
[1777142212789,29.45,77384.71,0.0,0.47299,0.00027,20.12126]
[1777142212898,29.45,77386.92,0.0,0.47358,0.00027,20.12384]
[1777142217932,29.46,77390.12,0.0,0.47444,0.00027,20.12751]
[1777142222973,29.46,77389.47,0.0,0.47427,0.00027,20.1268]
[1777142224985,29.46,77385.0,0.0,0.47308,0.00027,20.12166]
[1777142225990,29.46,77379.24,0.0,0.47154,0.00027,20.11475]
[1777142231026,29.47,77377.48,0.0,0.47107,0.00027,20.11259]
[1777142236061,29.46,77372.32,0.0,0.46969,0.00027,20.10605]
[1777142243109,29.46,77370.8,0.0,0.46928,0.00027,20.10407]
[1777142248145,29.45,77370.77,0.0,0.46927,0.00027,20.10401]
[1777142253508,29.45,77370.71,0.0,0.46924,0.00027,20.0994]
[1777142259222,29.45,77370.65,0.0,0.46922,0.00027,20.09931]
[1777142260353,29.45,77370.65,0.0,0.46922,0.00027,20.09931]
[1777142260395,29.45,77370.65,0.0,0.46922,0.00027,20.09931]
[1777142260409,29.45,77370.65,0.0,0.46922,0.00027,20.09931]
[1777142260556,29.45,77370.3,0.0,0.46912,0.00027,20.09885]
[1777142263922,29.44,77365.88,0.0,0.46794,0.00027,20.09297]
[1777142265623,29.44,77365.88,0.0,0.46794,0.00027,20.09297]
[1777142270860,29.44,77365.0,0.0,0.46769,0.00027,20.09174]
[1777142273226,29.43,77364.72,0.0,0.46761,0.00027,20.09134]
[1777142273293,29.43,77364.72,0.0,0.46761,0.00027,20.09134]
[1777142273419,29.43,77364.72,0.0,0.46761,0.00027,20.09134]
[1777142273519,29.43,77356.01,0.0,0.46528,0.00027,20.07917]
[1777142276078,29.43,77350.93,0.0,0.46392,0.00027,20.07174]
[1777142276253,29.43,77350.93,0.0,0.46392,0.00027,20.07174]
[1777142276265,29.43,77350.93,0.0,0.46392,0.00027,20.07174]
[1777142276353,29.43,77350.29,0.0,0.46375,0.00027,20.07079]
[1777142277417,29.43,77350.29,0.0,0.46375,0.00027,20.07079]
[1777142277547,29.43,77350.29,0.0,0.46375,0.00027,20.07079]
[1777142277558,29.43,77350.29,0.0,0.46375,0.00027,20.07079]
[1777142280778,29.43,77349.39,0.0,0.46351,0.00027,20.06944]
[1777142281119,29.43,77349.39,0.0,0.46351,0.00027,20.06944]
[1777142280879,29.43,77349.68,0.0,0.46358,0.00027,20.06986]
[1777142281810,29.43,77349.68,0.0,0.46358,0.00027,20.06986]
[1777142286569,29.42,77348.74,0.0,0.46333,0.00027,20.06843]
[1777142286669,29.42,77348.31,0.0,0.46321,0.00027,20.06778]
[1777142287229,29.42,77348.31,0.0,0.46321,0.00027,20.06778]
[1777142287242,29.42,77348.31,0.0,0.46321,0.00027,20.06778]
[1777142287351,29.42,77348.31,0.0,0.46321,0.00027,20.06778]
[1777142287910,29.42,77348.31,0.0,0.46321,0.00027,20.06778]
[1777142288008,29.42,77351.59,0.0,0.46409,0.00027,20.07266]
[1777142290001,29.42,77351.26,0.0,0.464,0.00027,20.07218]
[1777142290131,29.42,77352.6,0.0,0.46436,0.00027,20.07414]
[1777142295957,29.42,77351.48,0.0,0.46405,0.00027,20.07248]
[1777142301887,29.42,77350.66,0.0,0.46383,0.00027,20.07124]
[1777142301982,29.42,77350.14,0.0,0.46369,0.00027,20.07046]
[1777142307561,29.41,77348.04,0.0,0.46312,0.00027,20.0673]
[1777142312771,29.41,77347.16,0.0,0.46288,0.00027,20.06143]
[1777142318637,29.41,77346.22,0.0,0.46262,0.00027,20.05997]
[1777142323999,29.4,77345.54,0.0,0.46243,0.00027,20.05891]
[1777142326501,29.4,77345.54,0.0,0.46243,0.00027,20.05891]
[1777142326727,29.4,77345.18,0.0,0.46233,0.00027,20.05835]
[1777142331729,29.4,77344.25,0.0,0.46208,0.00027,20.0569]
[1777142338185,29.4,77344.03,0.0,0.46202,0.00027,20.05654]
[1777142344139,29.39,77343.51,0.0,0.46187,0.00027,20.0557]
[1777142349354,29.39,77342.91,0.0,0.46171,0.00027,20.05475]
[1777142349898,29.39,77342.91,0.0,0.46171,0.00027,20.05475]
[1777142356904,29.39,77338.75,0.0,0.46059,0.00027,20.04815]
[1777142361939,29.38,77339.7,0.0,0.46084,0.00027,20.04963]
[1777142366976,29.38,77340.14,0.0,0.46095,0.00027,20.0503]
[1777142372010,29.38,77339.01,0.0,0.46063,0.00027,20.04395]
[1777142378052,29.37,77340.28,0.0,0.46096,0.00027,20.04593]
[1777142383087,29.37,77340.25,0.0,0.46095,0.00027,20.04586]
[1777142388122,29.36,77339.7,0.0,0.4608,0.00027,20.04496]
[1777142393156,29.36,77337.51,0.0,0.4602,0.00027,20.04143]
[1777142393372,29.36,77337.51,0.0,0.4602,0.00027,20.04143]
[1777142394163,29.36,77337.34,0.0,0.46016,0.00027,20.04115]
[1777142394846,29.36,77337.34,0.0,0.46016,0.00027,20.04115]
[1777142394858,29.36,77337.34,0.0,0.46016,0.00027,20.04115]
[1777142395171,29.36,77337.53,0.0,0.46021,0.00027,20.04145]
[1777142401213,29.35,77337.66,0.0,0.46023,0.00027,20.04161]
[1777142406247,29.35,77338.8,0.0,0.46053,0.00027,20.04341]
[1777142414633,29.34,77340.11,0.0,0.46087,0.00027,20.04544]
[1777142424702,29.34,77342.36,0.0,0.46146,0.00027,20.04894]
[1777142431450,29.33,77342.25,0.0,0.46142,0.00027,20.0442]
[1777142441518,29.32,77342.09,0.0,0.46136,0.00027,20.0439]
[1777142451588,29.32,77342.0,0.0,0.46133,0.00027,20.0437]
[1777142458640,29.31,77341.96,0.0,0.46131,0.00027,20.04359]
[1777142463674,29.31,77344.21,0.0,0.46191,0.00027,20.04709]
[1777142464998,29.31,77339.33,0.0,0.46059,0.00027,20.03938]
[1777142471731,29.3,77337.33,0.0,0.46005,0.00027,20.03612]
[1777142477773,29.3,77337.35,0.0,0.46005,0.00027,20.03611]
[1777142482808,29.29,77338.24,0.0,0.46028,0.00027,20.03751]
[1777142487843,29.29,77340.29,0.0,0.46082,0.00027,20.04076]
[1777142492859,29.28,77340.11,0.0,0.46076,0.00027,20.03592]
[1777142500934,29.28,77340.22,0.0,0.46078,0.00027,20.03604]
[1777142507018,29.27,77340.08,0.0,0.46073,0.00027,20.03577]
[1777142514062,29.27,77340.73,0.0,0.4609,0.00027,20.03677]
[1777142519096,29.26,77341.31,0.0,0.46105,0.00027,20.03767]
[1777142524144,29.26,77341.35,0.0,0.46105,0.00027,20.03771]
[1777142529179,29.26,77341.42,0.0,0.46107,0.00027,20.03779]
[1777142534214,29.25,77341.25,0.0,0.46102,0.00027,20.0375]
[1777142537362,29.25,77341.35,0.0,0.46104,0.00027,20.03765]
[1777142538242,29.25,77341.11,0.0,0.46098,0.00027,20.03726]
[1777142543277,29.25,77341.2,0.0,0.461,0.00027,20.03738]
[1777142548311,29.25,77341.32,0.0,0.46102,0.00027,20.03756]
[1777142555629,29.24,77341.68,0.0,0.46111,0.00027,20.03357]
[1777142562410,29.24,77341.69,0.0,0.4611,0.00027,20.03356]
[1777142565762,29.24,77340.21,0.0,0.4607,0.00027,20.0312]
[1777142565861,29.24,77339.52,0.0,0.46052,0.00027,20.03009]
[1777142569171,29.24,77339.62,0.0,0.46054,0.00027,20.03024]
[1777142569215,29.24,77339.62,0.0,0.46054,0.00027,20.03024]
[1777142569335,29.24,77339.62,0.0,0.46054,0.00027,20.03023]
[1777142571474,29.24,77333.25,0.0,0.45882,0.00027,20.01982]
[1777142572973,29.24,77333.25,0.0,0.45882,0.00027,20.01982]
[1777142572982,29.24,77333.25,0.0,0.45882,0.00027,20.01982]
[1777142573074,29.23,77334.29,0.0,0.4591,0.00027,20.02153]
[1777142579529,29.23,77336.14,0.0,0.45959,0.00027,20.02453]
[1777142584565,29.22,77336.8,0.0,0.45976,0.00027,20.02557]
[1777142590122,29.22,77336.15,0.0,0.45958,0.00027,20.02448]
[1777142590223,29.22,77332.23,0.0,0.45852,0.00027,20.01797]
[1777142595911,29.21,77333.95,0.0,0.45898,0.00027,20.02079]
[1777142603712,29.21,77335.94,0.0,0.4595,0.00027,20.02401]
[1777142608747,29.2,77337.09,0.0,0.4598,0.00027,20.02585]
[1777142615040,29.2,77337.38,0.0,0.45988,0.00027,20.02631]
[1777142620830,29.19,77338.37,0.0,0.46012,0.00027,20.0233]
[1777142626121,29.18,77338.94,0.0,0.46026,0.00027,20.02418]
[1777142633923,29.18,77339.7,0.0,0.46045,0.00027,20.02535]
[1777142640972,29.17,77340.33,0.0,0.46061,0.00027,20.02631]
[1777142646261,29.16,77340.59,0.0,0.46067,0.00027,20.02668]
[1777142653056,29.16,77340.78,0.0,0.46072,0.00027,20.02694]
[1777142659099,29.15,77341.08,0.0,0.46079,0.00027,20.02737]
[1777142665141,29.15,77341.23,0.0,0.46082,0.00027,20.02756]
[1777142669174,29.14,77341.79,0.0,0.46096,0.00027,20.02843]
[1777142669209,29.14,77339.85,0.0,0.46044,0.00027,20.02531]
[1777142673196,29.14,77335.74,0.0,0.45931,0.00027,20.01404]
[1777142679239,29.13,77334.79,0.0,0.45904,0.00027,20.01241]
[1777142682457,29.13,77334.79,0.0,0.45904,0.00027,20.01241]
[1777142682492,29.13,77334.79,0.0,0.45904,0.00027,20.01241]
[1777142682614,29.13,77334.79,0.0,0.45904,0.00027,20.01241]
[1777142682559,29.13,77334.02,0.0,0.45883,0.00027,20.0111]
[1777142684538,29.13,77334.02,0.0,0.45883,0.00027,20.01109]
[1777142684274,29.13,77327.04,0.0,0.45695,0.00027,19.99926]
[1777142686223,29.13,77323.57,0.0,0.45602,0.00027,19.99322]
[1777142686343,29.13,77323.57,0.0,0.45602,0.00027,19.99322]
[1777142690411,29.14,77321.36,0.0,0.45543,0.00027,19.98938]
[1777142691358,29.14,77320.36,0.0,0.45517,0.00027,19.98761]
[1777142693472,29.14,77318.41,0.0,0.45465,0.00027,19.98413]
[1777142693566,29.15,77312.27,0.0,0.45299,0.00027,19.97288]
[1777142700386,29.16,77311.29,0.0,0.45275,0.00027,19.97118]
[1777142705420,29.16,77307.42,0.0,0.45172,0.00027,19.96395]
[1777142710455,29.17,77312.42,0.0,0.45308,0.00027,19.97342]
[1777142713477,29.17,77317.63,0.0,0.45449,0.00027,19.98303]
[1777142718511,29.18,77319.48,0.0,0.455,0.00027,19.98643]
[1777142721650,29.18,77325.95,0.0,0.45674,0.00027,19.99786]
[1777142723547,29.18,77332.58,0.0,0.45853,0.00027,20.00915]
[1777142728582,29.18,77335.77,0.0,0.45938,0.00027,20.01441]
[1777142730179,29.17,77336.43,0.0,0.45956,0.00027,20.01549]
[1777142730211,29.17,77336.43,0.0,0.45956,0.00027,20.01549]
[1777142730596,29.17,77336.63,0.0,0.45961,0.00027,20.01581]
[1777142733616,29.17,77343.27,0.0,0.46139,0.00027,20.02194]
[1777142738651,29.17,77345.15,0.0,0.46189,0.00027,20.02485]
[1777142743687,29.16,77346.54,0.0,0.46226,0.00027,20.02699]
[1777142748721,29.16,77347.76,0.0,0.46258,0.00027,20.02885]
[1777142753756,29.16,77346.88,0.0,0.46234,0.00027,20.02748]
[1777142757032,29.16,77351.59,0.0,0.46361,0.00027,20.03465]
[1777142759222,29.16,77351.59,0.0,0.46361,0.00027,20.03465]
[1777142759235,29.16,77351.59,0.0,0.46361,0.00027,20.03465]
[1777142759578,29.16,77351.97,0.0,0.46372,0.00027,20.03522]
[1777142762488,29.16,77351.97,0.0,0.46372,0.00027,20.03522]
[1777142762621,29.16,77351.87,0.0,0.46369,0.00027,20.03506]
[1777142767860,29.15,77351.71,0.0,0.46364,0.00027,20.03482]
[1777142772895,29.15,77351.24,0.0,0.46352,0.00027,20.03411]
[1777142777354,29.15,77350.19,0.0,0.46323,0.00027,20.03252]
[1777142777393,29.15,77350.19,0.0,0.46323,0.00027,20.03252]
[1777142777407,29.15,77350.19,0.0,0.46323,0.00027,20.03252]
[1777142777704,29.15,77348.12,0.0,0.46267,0.00027,20.02936]
[1777142778698,29.15,77348.12,0.0,0.46267,0.00027,20.02936]
[1777142778708,29.15,77348.12,0.0,0.46267,0.00027,20.02936]
[1777142779526,29.15,77347.76,0.0,0.46258,0.00027,20.02881]
[1777142779567,29.15,77347.76,0.0,0.46258,0.00027,20.02881]
[1777142779584,29.15,77347.62,0.0,0.46254,0.00027,20.02859]
[1777142780952,29.15,77341.99,0.0,0.46102,0.00027,20.01977]
[1777142781959,29.15,77337.4,0.0,0.45977,0.00027,20.01236]
[1777142787243,29.15,77338.99,0.0,0.4602,0.00027,20.01493]
[1777142792716,29.15,77339.52,0.0,0.46033,0.00027,20.01123]
[1777142799195,29.14,77340.49,0.0,0.46058,0.00027,20.01275]
[1777142800206,29.14,77341.0,0.0,0.46072,0.00027,20.01356]
[1777142800505,29.14,77340.53,0.0,0.46059,0.00027,20.0128]
[1777142805963,29.14,77341.01,0.0,0.46071,0.00027,20.01355]
[1777142811173,29.13,77341.08,0.0,0.46073,0.00027,20.01362]
[1777142816732,29.13,77340.94,0.0,0.46069,0.00027,20.01339]
[1777142822243,29.12,77341.71,0.0,0.46088,0.00027,20.01456]
[1777142827522,29.12,77339.95,0.0,0.4604,0.00027,20.01172]
[1777142832550,29.12,77339.99,0.0,0.46041,0.00027,20.01176]
[1777142838357,29.12,77340.06,0.0,0.46042,0.00027,20.01185]
[1777142843392,29.11,77337.12,0.0,0.45962,0.00027,20.00704]
[1777142848427,29.11,77337.88,0.0,0.45982,0.00027,20.00826]
[1777142853462,29.11,77337.74,0.0,0.45977,0.00027,20.00347]
[1777142860240,29.11,77338.04,0.0,0.45985,0.00027,20.00394]
[1777142866552,29.1,77339.28,0.0,0.46017,0.00027,20.00591]
[1777142871587,29.09,77340.15,0.0,0.4604,0.00027,20.00729]
[1777142876622,29.09,77341.42,0.0,0.46074,0.00027,20.0093]
[1777142881658,29.09,77341.34,0.0,0.46071,0.00027,20.00914]
[1777142886693,29.08,77342.17,0.0,0.46093,0.00027,20.01043]
[1777142891728,29.08,77341.94,0.0,0.46086,0.00027,20.01004]
[1777142896498,29.08,77342.14,0.0,0.46091,0.00027,20.01034]
[1777142896599,29.07,77342.32,0.0,0.46096,0.00027,20.01061]
[1777142898528,29.07,77342.32,0.0,0.46096,0.00027,20.01061]
[1777142898565,29.07,77342.32,0.0,0.46096,0.00027,20.01061]
[1777142898629,29.07,77342.44,0.0,0.46099,0.00027,20.01079]
[1777142905829,29.07,77342.84,0.0,0.46109,0.00027,20.01139]
[1777142910865,29.06,77343.74,0.0,0.46133,0.00027,20.01278]
[1777142916906,29.06,77343.58,0.0,0.46127,0.00027,20.00797]
[1777142921942,29.06,77343.99,0.0,0.46137,0.00027,20.00859]
[1777142928227,29.05,77344.32,0.0,0.46145,0.00027,20.00908]
[1777142933066,29.05,77344.41,0.0,0.46148,0.00027,20.00921]
[1777142933096,29.05,77344.41,0.0,0.46148,0.00027,20.00921]
[1777142933226,29.05,77344.61,0.0,0.46153,0.00027,20.00952]
[1777142938297,29.05,77347.46,0.0,0.4623,0.00027,20.01396]
[1777142943710,29.05,77350.14,0.0,0.46302,0.00027,20.01808]
[1777142945185,29.04,77351.18,0.0,0.4633,0.00027,20.01966]
[1777142945286,29.04,77351.04,0.0,0.46327,0.00027,20.01944]
[1777142951145,29.04,77354.81,0.0,0.46429,0.00027,20.0251]
[1777142955330,29.04,77354.26,0.0,0.46414,0.00027,20.02428]
[1777142955765,29.04,77354.26,0.0,0.46414,0.00027,20.02428]
[1777142955807,29.04,77354.26,0.0,0.46414,0.00027,20.02428]
[1777142955864,29.04,77355.98,0.0,0.4646,0.00027,20.02683]
[1777142957345,29.04,77355.61,0.0,0.4645,0.00027,20.02628]
[1777142957359,29.04,77355.61,0.0,0.4645,0.00027,20.02628]
[1777142962366,29.04,77353.35,0.0,0.46389,0.00027,20.02292]
[1777142963427,29.04,77353.42,0.0,0.46391,0.00027,20.02303]
[1777142963436,29.04,77353.42,0.0,0.46391,0.00027,20.02303]
[1777142965450,29.04,77353.01,0.0,0.4638,0.00027,20.02241]
[1777142965457,29.04,77353.01,0.0,0.4638,0.00027,20.02241]
[1777142972293,29.04,77350.25,0.0,0.46304,0.00027,20.0137]
[1777142978583,29.04,77349.35,0.0,0.46279,0.00027,20.01231]
[1777142981719,29.04,77349.07,0.0,0.46272,0.00027,20.01188]
[1777142981794,29.04,77341.38,0.0,0.46063,0.00027,19.99978]
[1777142983667,29.04,77341.38,0.0,0.46063,0.00027,19.99978]
[1777142983676,29.04,77341.38,0.0,0.46063,0.00027,19.99978]
[1777142983768,29.04,77338.06,0.0,0.45973,0.00027,19.99438]
[1777142985738,29.04,77338.06,0.0,0.45973,0.00027,19.99438]
[1777142985839,29.04,77335.56,0.0,0.45905,0.00027,19.99023]
[1777142987067,29.04,77337.03,0.0,0.45945,0.00027,19.99266]
[1777142987888,29.04,77323.34,0.0,0.45573,0.00027,19.9692]
[1777142988653,29.04,77318.21,0.0,0.45434,0.00027,19.95996]
[1777142990621,29.04,77319.34,0.0,0.45464,0.00027,19.96199]
[1777142991233,29.04,77319.34,0.0,0.45464,0.00027,19.96199]
[1777142991576,29.04,77319.06,0.0,0.45457,0.00027,19.96149]
[1777142994748,29.04,77318.39,0.0,0.45439,0.00027,19.96027]
[1777142994996,29.04,77318.6,0.0,0.45444,0.00027,19.96065]
[1777142995890,29.04,77318.6,0.0,0.45444,0.00027,19.96065]
[1777142995899,29.04,77318.6,0.0,0.45444,0.00027,19.96065]
[1777142995944,29.04,77318.6,0.0,0.45444,0.00027,19.96065]
[1777142995973,29.04,77318.6,0.0,0.45444,0.00027,19.96065]
[1777142995952,29.04,77313.47,0.0,0.45305,0.00027,19.9512]
[1777143002504,29.05,77310.45,0.0,0.45226,0.00027,19.94564]
[1777143004546,29.05,77309.94,0.0,0.45212,0.00027,19.94471]
[1777143004675,29.05,77309.94,0.0,0.45212,0.00027,19.94471]
[1777143005935,29.05,77309.86,0.0,0.4521,0.00027,19.94457]
[1777143006532,29.05,77311.63,0.0,0.45259,0.00027,19.94795]
[1777143007540,29.05,77316.72,0.0,0.45397,0.00027,19.95741]
[1777143018613,29.07,77316.74,0.0,0.45401,0.00027,19.95765]
[1777143027233,29.08,77316.73,0.0,0.45402,0.00027,19.95769]
[1777143034050,29.09,77316.72,0.0,0.45402,0.00027,19.95324]
[1777143040768,29.11,77316.71,0.0,0.45405,0.00027,19.95339]
[1777143046446,29.11,77317.16,0.0,0.45417,0.00027,19.95424]
[1777143053881,29.12,77317.09,0.0,0.45418,0.00027,19.95427]
[1777143058731,29.13,77316.43,0.0,0.45401,0.00027,19.95311]
[1777143058768,29.13,77316.43,0.0,0.45401,0.00027,19.95311]
[1777143069216,29.14,77316.55,0.0,0.45407,0.00027,19.95348]
[1777143079286,29.15,77316.58,0.0,0.4541,0.00027,19.95366]
[1777143087116,29.16,77316.61,0.0,0.45412,0.00027,19.95381]
[1777143089852,29.16,77316.6,0.0,0.45412,0.00027,19.95381]
[1777143090060,29.17,77313.55,0.0,0.4533,0.00027,19.94823]
[1777143090268,29.17,77313.55,0.0,0.4533,0.00027,19.94823]
[1777143090284,29.17,77313.55,0.0,0.4533,0.00027,19.94823]
[1777143091203,29.17,77309.43,0.0,0.45219,0.00027,19.94052]
[1777143091216,29.17,77309.43,0.0,0.45219,0.00027,19.94052]
[1777143091314,29.17,77305.09,0.0,0.45101,0.00027,19.92772]
[1777143093225,29.17,77304.9,0.0,0.45097,0.00027,19.92737]
[1777143093261,29.17,77305.81,0.0,0.45121,0.00027,19.92912]
[1777143099429,29.18,77310.07,0.0,0.45237,0.00027,19.93728]
[1777143105241,29.18,77310.98,0.0,0.45262,0.00027,19.93904]
[1777143112290,29.19,77313.06,0.0,0.4532,0.00027,19.94299]
[1777143117325,29.19,77313.51,0.0,0.45333,0.00027,19.94387]
[1777143122668,29.2,77313.03,0.0,0.4532,0.00027,19.94303]
[1777143129640,29.2,77312.94,0.0,0.4532,0.00027,19.94295]
[1777143134749,29.21,77313.02,0.0,0.45322,0.00027,19.94315]
[1777143134762,29.21,77313.02,0.0,0.45322,0.00027,19.94315]
[1777143134831,29.21,77313.02,0.0,0.45322,0.00027,19.94315]
[1777143134859,29.21,77313.02,0.0,0.45322,0.00027,19.94315]
[1777143134960,29.21,77316.03,0.0,0.45404,0.00027,19.9487]
[1777143135851,29.21,77316.03,0.0,0.45404,0.00027,19.9487]
[1777143135953,29.21,77316.54,0.0,0.45418,0.00027,19.94964]
[1777143142502,29.22,77316.24,0.0,0.45411,0.00027,19.94915]
[1777143149779,29.22,77315.52,0.0,0.45393,0.00027,19.94792]
[1777143155592,29.23,77316.3,0.0,0.45414,0.00027,19.94485]
[1777143160628,29.23,77315.64,0.0,0.45397,0.00027,19.94371]
[1777143166669,29.24,77315.2,0.0,0.45386,0.00027,19.94299]
[1777143173718,29.25,77314.7,0.0,0.45374,0.00027,19.94215]
[1777143180013,29.26,77314.54,0.0,0.45371,0.00027,19.94193]
[1777143188823,29.27,77314.46,0.0,0.45371,0.00027,19.94189]
[1777143199108,29.27,77314.37,0.0,0.45369,0.00027,19.94177]
[1777143206951,29.29,77314.35,0.0,0.45372,0.00027,19.94191]
[1777143211985,29.29,77314.38,0.0,0.45372,0.00027,19.93747]
[1777143217021,29.3,77321.3,0.0,0.45559,0.00027,19.94998]
[1777143222057,29.31,77320.07,0.0,0.45528,0.00027,19.94788]
[1777143230376,29.32,77319.96,0.0,0.45527,0.00027,19.94782]
[1777143235635,29.33,77319.47,0.0,0.45516,0.00027,19.94704]
[1777143240756,29.34,77320.57,0.0,0.45547,0.00027,19.94907]
[1777143245830,29.35,77317.09,0.0,0.45455,0.00027,19.94298]
[1777143253274,29.36,77312.73,0.0,0.45341,0.00027,19.93522]
[1777143259054,29.37,77313.0,0.0,0.4535,0.00027,19.93579]
[1777143264148,29.38,77310.65,0.0,0.45289,0.00027,19.93158]
[1777143269386,29.39,77311.81,0.0,0.45322,0.00027,19.93384]
[1777143275427,29.4,77312.99,0.0,0.45354,0.00027,19.93156]
[1777143279491,29.41,77308.21,0.0,0.45227,0.00027,19.92278]
[1777143284560,29.41,77306.71,0.0,0.45188,0.00027,19.92003]
[1777143290797,29.42,77310.94,0.0,0.45302,0.00027,19.928]
[1777143293166,29.42,77310.98,0.0,0.45304,0.00027,19.9281]
[1777143293181,29.42,77310.98,0.0,0.45304,0.00027,19.9281]
[1777143293226,29.42,77310.98,0.0,0.45304,0.00027,19.9281]
[1777143293260,29.42,77310.91,0.0,0.45302,0.00027,19.92798]
[1777143293388,29.42,77310.91,0.0,0.45302,0.00027,19.92798]
[1777143293413,29.42,77310.91,0.0,0.45302,0.00027,19.92798]
[1777143293444,29.42,77310.91,0.0,0.45302,0.00027,19.92798]
[1777143293661,29.42,77298.39,0.0,0.44967,0.00027,19.90416]
[1777143295192,29.42,77292.85,0.0,0.44819,0.00027,19.89317]
[1777143295755,29.42,77292.85,0.0,0.44819,0.00027,19.89317]
[1777143295803,29.42,77292.85,0.0,0.44819,0.00027,19.89317]
[1777143295821,29.42,77292.85,0.0,0.44819,0.00027,19.89317]
[1777143295865,29.42,77292.85,0.0,0.44819,0.00027,19.89317]
[1777143295894,29.42,77292.85,0.0,0.44819,0.00027,19.89317]
[1777143296180,29.42,77292.85,0.0,0.44819,0.00027,19.89317]
[1777143296185,29.42,77292.85,0.0,0.44819,0.00027,19.89317]
[1777143296230,29.43,77293.97,0.0,0.44849,0.00027,19.89542]
[1777143298187,29.43,77295.33,0.0,0.44886,0.00027,19.89813]
[1777143298243,29.43,77295.6,0.0,0.44893,0.00027,19.89867]
[1777143302519,29.43,77296.59,0.0,0.4492,0.00027,19.90065]
[1777143302954,29.43,77304.26,0.0,0.45125,0.00027,19.91554]
[1777143304213,29.43,77304.26,0.0,0.45125,0.00027,19.91554]
[1777143309670,29.43,77305.59,0.0,0.45161,0.00027,19.91811]
[1777143312691,29.43,77299.37,0.0,0.44995,0.00027,19.90618]
[1777143317725,29.43,77299.12,0.0,0.44989,0.00027,19.90571]
[1777143323217,29.44,77300.06,0.0,0.45014,0.00027,19.90756]
[1777143328741,29.44,77302.17,0.0,0.45071,0.00027,19.91166]
[1777143335854,29.44,77303.8,0.0,0.45114,0.00027,19.91027]
[1777143341156,29.44,77306.28,0.0,0.45181,0.00027,19.915]
[1777143346930,29.45,77306.43,0.0,0.45185,0.00027,19.91533]
[1777143352231,29.45,77306.52,0.0,0.45188,0.00027,19.91552]
[1777143357637,29.45,77306.57,0.0,0.4519,0.00027,19.91562]
[1777143362659,29.46,77306.79,0.0,0.45197,0.00027,19.9161]
[1777143368078,29.46,77306.91,0.0,0.452,0.00027,19.91636]
[1777143376133,29.46,77307.05,0.0,0.45205,0.00027,19.91667]
[1777143379154,29.47,77312.36,0.0,0.45348,0.00027,19.92654]
[1777143384190,29.47,77314.63,0.0,0.45409,0.00027,19.93072]
[1777143389224,29.48,77314.43,0.0,0.45405,0.00027,19.93041]
[1777143394247,29.48,77313.93,0.0,0.45391,0.00027,19.92499]
[1777143399454,29.49,77313.37,0.0,0.45377,0.00027,19.92405]
[1777143406344,29.49,77313.41,0.0,0.45379,0.00027,19.9242]
[1777143412385,29.5,77312.87,0.0,0.45366,0.00027,19.92328]
[1777143417421,29.51,77312.47,0.0,0.45356,0.00027,19.92261]
[1777143422716,29.51,77312.61,0.0,0.45361,0.00027,19.92292]
[1777143428495,29.52,77311.98,0.0,0.45345,0.00027,19.92185]
[1777143433533,29.52,77312.95,0.0,0.45372,0.00027,19.92367]
[1777143435221,29.52,77312.95,0.0,0.45372,0.00027,19.92367]
[1777143435322,29.52,77313.26,0.0,0.45381,0.00027,19.92424]
[1777143441212,29.53,77313.98,0.0,0.45401,0.00027,19.92558]
[1777143448393,29.53,77312.66,0.0,0.45367,0.00027,19.92326]
[1777143453678,29.54,77312.53,0.0,0.45364,0.00027,19.91858]
[1777143458713,29.55,77312.21,0.0,0.45356,0.00027,19.91805]
[1777143461997,29.55,77306.33,0.0,0.452,0.00027,19.90722]
[1777143467700,29.55,77305.95,0.0,0.4519,0.00027,19.90653]
[1777143472811,29.56,77307.13,0.0,0.45223,0.00027,19.90881]
[1777143477980,29.56,77307.79,0.0,0.45241,0.00027,19.91008]
[1777143483887,29.57,77309.54,0.0,0.45289,0.00027,19.91342]
[1777143489037,29.58,77306.92,0.0,0.4522,0.00027,19.9086]
[1777143495146,29.58,77304.7,0.0,0.45162,0.00027,19.9045]
[1777143500263,29.59,77304.95,0.0,0.4517,0.00027,19.90501]
[1777143507297,29.59,77308.94,0.0,0.45277,0.00027,19.9125]
[1777143513102,29.6,77308.84,0.0,0.45274,0.00027,19.90783]
[1777143518139,29.6,77308.42,0.0,0.45263,0.00027,19.90709]
[1777143525188,29.6,77308.14,0.0,0.45257,0.00027,19.90662]
[1777143532488,29.61,77308.46,0.0,0.45266,0.00027,19.90724]
[1777143538299,29.61,77310.26,0.0,0.45314,0.00027,19.91059]
[1777143546354,29.61,77309.91,0.0,0.45306,0.00027,19.90999]
[1777143551390,29.62,77310.53,0.0,0.45323,0.00027,19.91117]
[1777143556424,29.62,77310.68,0.0,0.45327,0.00027,19.91147]
[1777143561458,29.62,77309.51,0.0,0.45296,0.00027,19.90935]
[1777143567502,29.62,77309.17,0.0,0.45288,0.00027,19.90875]
[1777143572122,29.63,77312.07,0.0,0.45364,0.00027,19.90951]
[1777143572537,29.63,77317.21,0.0,0.45501,0.00027,19.91873]
[1777143578578,29.63,77318.54,0.0,0.45538,0.00027,19.92114]
[1777143585556,29.64,77317.65,0.0,0.45514,0.00027,19.9196]
[1777143590613,29.64,77316.82,0.0,0.45493,0.00027,19.91817]
[1777143595359,29.64,77316.76,0.0,0.45492,0.00027,19.9181]
[1777143595570,29.65,77316.9,0.0,0.45496,0.00027,19.91837]
[1777143595677,29.65,77316.9,0.0,0.45496,0.00027,19.91837]
[1777143595714,29.65,77316.9,0.0,0.45496,0.00027,19.91837]
[1777143595878,29.65,77294.76,0.0,0.44907,0.00027,19.87701]
[1777143598138,29.65,77294.76,0.0,0.44908,0.00027,19.87702]
[1777143598154,29.65,77294.76,0.0,0.44908,0.00027,19.87702]
[1777143598159,29.65,77294.76,0.0,0.44908,0.00027,19.87702]
[1777143598277,29.65,77294.76,0.0,0.44908,0.00027,19.87702]
[1777143598339,29.65,77294.76,0.0,0.44908,0.00027,19.87702]
[1777143598464,29.65,77294.76,0.0,0.44908,0.00027,19.87702]
[1777143598552,29.65,77294.76,0.0,0.44908,0.00027,19.87702]
[1777143598498,29.65,77282.02,0.0,0.44569,0.00027,19.85127]
[1777143598961,29.65,77288.27,0.0,0.44735,0.00027,19.86408]
[1777143600664,29.65,77288.75,0.0,0.44748,0.00027,19.86505]
[1777143600749,29.65,77288.75,0.0,0.44748,0.00027,19.86505]
[1777143600963,29.65,77289.81,0.0,0.44776,0.00027,19.86718]
[1777143604634,29.65,77288.5,0.0,0.44741,0.00027,19.86455]
[1777143604641,29.65,77288.5,0.0,0.44741,0.00027,19.86455]
[1777143604693,29.65,77288.5,0.0,0.44741,0.00027,19.86455]
[1777143604722,29.65,77288.5,0.0,0.44741,0.00027,19.86455]
[1777143605162,29.65,77288.5,0.0,0.44741,0.00027,19.86455]
[1777143605187,29.65,77288.5,0.0,0.44741,0.00027,19.86455]
[1777143605258,29.65,77284.99,0.0,0.44648,0.00027,19.85741]
[1777143606606,29.65,77284.99,0.0,0.44648,0.00027,19.85741]
[1777143606656,29.65,77285.71,0.0,0.44667,0.00027,19.85888]
[1777143606684,29.65,77285.71,0.0,0.44667,0.00027,19.85888]
[1777143607046,29.65,77284.26,0.0,0.44629,0.00027,19.85591]
[1777143607793,29.65,77284.26,0.0,0.44629,0.00027,19.85591]
[1777143607830,29.65,77284.26,0.0,0.44629,0.00027,19.85591]
[1777143607843,29.65,77284.26,0.0,0.44629,0.00027,19.85591]
[1777143607890,29.65,77284.26,0.0,0.44629,0.00027,19.85591]
[1777143607920,29.65,77284.26,0.0,0.44629,0.00027,19.85591]
[1777143608641,29.65,77285.15,0.0,0.44653,0.00027,19.85775]
[1777143608646,29.65,77285.15,0.0,0.44653,0.00027,19.85775]
[1777143608798,29.65,77285.15,0.0,0.44653,0.00027,19.85776]
[1777143611436,29.65,77285.47,0.0,0.44661,0.00027,19.85841]
[1777143611466,29.65,77285.47,0.0,0.44661,0.00027,19.85841]
[1777143611502,29.65,77285.47,0.0,0.44661,0.00027,19.85841]
[1777143611532,29.65,77285.47,0.0,0.44661,0.00027,19.85841]
[1777143611873,29.65,77286.72,0.0,0.44695,0.00027,19.86098]
[1777143611898,29.65,77286.72,0.0,0.44695,0.00027,19.86098]
[1777143612027,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143612711,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143612736,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143612764,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143612793,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143612822,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143612851,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143612890,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143612911,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143612941,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143612970,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613001,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613028,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613058,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613092,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613118,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613149,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613178,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613207,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613236,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613266,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613297,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613326,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613355,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613384,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613413,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613444,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613473,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613503,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613533,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613561,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613591,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613621,29.65,77292.98,0.0,0.44861,0.00027,19.87355]
[1777143613589,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143613651,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143613680,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143613712,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143613739,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143613769,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143613800,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143613828,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143613857,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143613888,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143613917,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143613946,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143613976,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614006,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614037,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614066,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614095,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614126,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614155,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614185,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614214,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614244,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614279,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614306,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614337,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614367,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614395,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614425,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614457,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614488,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614517,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614547,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614576,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614606,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614635,29.65,77300.71,0.0,0.45066,0.00027,19.88861]
[1777143614664,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143614694,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143614728,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143614742,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143614755,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143614782,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143614813,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143614843,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143614870,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143614900,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143614929,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143614959,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143614988,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615017,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615046,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615076,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615106,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615135,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615165,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615196,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615225,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615255,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615288,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615317,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615345,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615375,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615405,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615435,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143615464,29.65,77300.84,0.0,0.4507,0.00027,19.88886]
[1777143616744,29.65,77301.06,0.0,0.45076,0.00027,19.88928]
[1777143616830,29.65,77301.24,0.0,0.4508,0.00027,19.88962]
[1777143620399,29.65,77305.23,0.0,0.45187,0.00027,19.89716]
[1777143620411,29.65,77305.23,0.0,0.45187,0.00027,19.89716]
[1777143620463,29.65,77305.23,0.0,0.45187,0.00027,19.89716]
[1777143620494,29.65,77305.23,0.0,0.45187,0.00027,19.89716]
[1777143620539,29.65,77309.08,0.0,0.45289,0.00027,19.90431]
[1777143620794,29.65,77309.08,0.0,0.45289,0.00027,19.90431]
[1777143620881,29.65,77309.01,0.0,0.45287,0.00027,19.90418]
[1777143626923,29.65,77308.63,0.0,0.45277,0.00027,19.9035]
[1777143631959,29.65,77308.34,0.0,0.45269,0.00027,19.89844]
[1777143636994,29.66,77308.02,0.0,0.45261,0.00027,19.89786]
[1777143643262,29.66,77308.64,0.0,0.45278,0.00027,19.89903]
[1777143649077,29.66,77306.89,0.0,0.45231,0.00027,19.89582]
[1777143654112,29.66,77306.64,0.0,0.45225,0.00027,19.89537]
[1777143659148,29.66,77306.72,0.0,0.45227,0.00027,19.89553]
[1777143664182,29.66,77307.21,0.0,0.45241,0.00027,19.89646]
[1777143669217,29.67,77307.11,0.0,0.45238,0.00027,19.89628]
[1777143674252,29.67,77307.34,0.0,0.45245,0.00027,19.89672]
[1777143680294,29.67,77307.65,0.0,0.45253,0.00027,19.89732]
[1777143685330,29.67,77307.63,0.0,0.45253,0.00027,19.8973]
[1777143693617,29.67,77307.32,0.0,0.45244,0.00027,19.8922]
[1777143699427,29.68,77307.73,0.0,0.45255,0.00027,19.89298]
[1777143704462,29.68,77307.91,0.0,0.4526,0.00027,19.89334]
[1777143710504,29.68,77307.5,0.0,0.4525,0.00027,19.89262]
[1777143718561,29.68,77307.78,0.0,0.45258,0.00027,19.89318]
[1777143723663,29.69,77307.78,0.0,0.45259,0.00027,19.89321]
[1777143729644,29.69,77308.84,0.0,0.45287,0.00027,19.89519]
[1777143735685,29.69,77305.91,0.0,0.4521,0.00027,19.88981]
[1777143740720,29.7,77305.87,0.0,0.4521,0.00027,19.88976]
[1777143745755,29.7,77305.83,0.0,0.45209,0.00027,19.8897]
[1777143750790,29.7,77305.82,0.0,0.45209,0.00027,19.8897]
[1777143756831,29.7,77306.08,0.0,0.45215,0.00027,19.88566]
[1777143761867,29.7,77307.33,0.0,0.45249,0.00027,19.888]
[1777143766901,29.71,77306.51,0.0,0.45227,0.00027,19.88651]
[1777143769922,29.71,77301.06,0.0,0.45083,0.00027,19.87628]
[1777143774957,29.71,77303.02,0.0,0.45135,0.00027,19.88001]
[1777143784319,29.71,77303.17,0.0,0.45139,0.00027,19.88031]
[1777143790064,29.71,77303.56,0.0,0.4515,0.00027,19.88105]
[1777143795103,29.71,77304.07,0.0,0.45163,0.00027,19.882]
[1777143800137,29.71,77304.26,0.0,0.45168,0.00027,19.88236]
[1777143805171,29.71,77304.6,0.0,0.45177,0.00027,19.88299]
[1777143810206,29.71,77306.76,0.0,0.45235,0.00027,19.88702]
[1777143824598,29.71,77306.8,0.0,0.45235,0.00027,19.88256]
[1777143830714,29.71,77306.8,0.0,0.45235,0.00027,19.88256]
[1777143841429,29.72,77306.8,0.0,0.45236,0.00027,19.88263]
[1777143846464,29.72,77306.88,0.0,0.45239,0.00027,19.88281]
[1777143851499,29.72,77307.88,0.0,0.45266,0.00027,19.88469]
[1777143858548,29.73,77307.74,0.0,0.45263,0.00027,19.88448]
[1777143864848,29.73,77307.59,0.0,0.45259,0.00027,19.88422]
[1777143871636,29.74,77310.74,0.0,0.45344,0.00027,19.89006]
[1777143880703,29.75,77309.72,0.0,0.45318,0.00027,19.88376]
[1777143887752,29.76,77308.97,0.0,0.45299,0.00027,19.88247]
[1777143893797,29.76,77309.33,0.0,0.4531,0.00027,19.88319]
[1777143896814,29.76,77309.99,0.0,0.45328,0.00027,19.88441]
[1777143896841,29.76,77309.99,0.0,0.45328,0.00027,19.88441]
[1777143896912,29.76,77309.99,0.0,0.45328,0.00027,19.88441]
[1777143896916,29.77,77309.79,0.0,0.45323,0.00027,19.88406]
[1777143897302,29.77,77309.79,0.0,0.45323,0.00027,19.88406]
[1777143898830,29.77,77298.75,0.0,0.4503,0.00027,19.86345]
[1777143900759,29.77,77301.07,0.0,0.45092,0.00027,19.86788]
[1777143900860,29.77,77302.83,0.0,0.45139,0.00027,19.87121]
[1777143906167,29.77,77304.87,0.0,0.45193,0.00027,19.87506]
[1777143911926,29.78,77308.17,0.0,0.45282,0.00027,19.88122]
[1777143919554,29.78,77307.56,0.0,0.45266,0.00027,19.88012]
[1777143919753,29.78,77307.56,0.0,0.45266,0.00027,19.88012]
[1777143919983,29.78,77307.47,0.0,0.45264,0.00027,19.88]
[1777143920639,29.78,77307.47,0.0,0.45264,0.00027,19.88]
[1777143920725,29.78,77307.47,0.0,0.45264,0.00027,19.88]
[1777143920756,29.78,77307.47,0.0,0.45264,0.00027,19.88]
[1777143920817,29.78,77307.47,0.0,0.45264,0.00027,19.88]
[1777143920989,29.78,77304.26,0.0,0.4518,0.00026,19.87407]
[1777143921997,29.78,77292.78,0.0,0.44875,0.00026,19.85205]
[1777143923003,29.78,77285.6,0.0,0.44685,0.00026,19.8377]
[1777143924774,29.78,77284.18,0.0,0.44648,0.00026,19.8348]
[1777143924787,29.78,77284.18,0.0,0.44648,0.00026,19.8348]
[1777143925018,29.78,77285.6,0.0,0.44685,0.00026,19.83769]
[1777143927052,29.78,77286.72,0.0,0.44715,0.00026,19.83996]
[1777143927744,29.78,77286.72,0.0,0.44715,0.00026,19.83996]
[1777143927960,29.78,77287.39,0.0,0.44733,0.00026,19.84131]
[1777143932067,29.78,77281.02,0.0,0.44562,0.00026,19.8237]
[1777143937623,29.78,77279.54,0.0,0.44522,0.00026,19.82057]
[1777143943144,29.77,77276.68,0.0,0.44445,0.00026,19.81446]
[1777143947398,29.77,77276.81,0.0,0.44448,0.00026,19.8147]
[1777143947960,29.76,77278.56,0.0,0.44494,0.00026,19.81832]
[1777143951201,29.76,77283.03,0.0,0.44611,0.00026,19.82755]
[1777143956238,29.75,77285.67,0.0,0.4468,0.00026,19.83286]
[1777143962716,29.75,77288.58,0.0,0.44756,0.00027,19.83868]
[1777143968320,29.74,77291.96,0.0,0.44844,0.00027,19.84531]
[1777143975673,29.73,77294.48,0.0,0.44909,0.00027,19.85017]
[1777143983578,29.73,77295.66,0.0,0.4494,0.00027,19.85245]
[1777143985871,29.73,77297.41,0.0,0.44986,0.00027,19.85579]
[1777143985959,29.72,77298.05,0.0,0.45002,0.00027,19.85702]
[1777143988643,29.72,77298.05,0.0,0.45002,0.00027,19.85702]
[1777143988740,29.73,77295.88,0.0,0.44945,0.00027,19.85282]
[1777143994541,29.73,77296.27,0.0,0.44954,0.00027,19.84903]
[1777144000544,29.73,77291.22,0.0,0.4482,0.00027,19.8391]
[1777144005882,29.73,77287.75,0.0,0.44728,0.00027,19.83215]
[1777144011622,29.73,77284.57,0.0,0.44644,0.00027,19.82569]
[1777144016657,29.73,77282.7,0.0,0.44595,0.00027,19.82185]
[1777144020780,29.73,77281.79,0.0,0.4457,0.00027,19.81997]
[1777144020791,29.73,77281.79,0.0,0.4457,0.00027,19.81997]
[1777144022368,29.73,77282.36,0.0,0.44586,0.00027,19.82115]
[1777144022706,29.73,77282.88,0.0,0.44599,0.00027,19.82223]
[1777144027740,29.73,77284.03,0.0,0.4463,0.00027,19.82461]
[1777144032775,29.73,77285.09,0.0,0.44658,0.00027,19.82678]
[1777144037811,29.73,77285.46,0.0,0.44668,0.00027,19.82753]
[1777144041983,29.73,77286.1,0.0,0.44685,0.00027,19.82884]
[1777144042011,29.73,77286.1,0.0,0.44685,0.00027,19.82884]
[1777144042682,29.73,77286.78,0.0,0.44703,0.00027,19.83022]
[1777144043138,29.73,77287.95,0.0,0.44734,0.00027,19.83258]
[1777144048164,29.73,77290.48,0.0,0.44801,0.00027,19.83765]
[1777144053170,29.73,77291.91,0.0,0.44837,0.00027,19.8359]
[1777144058193,29.73,77293.47,0.0,0.44878,0.00027,19.83897]
[1777144063207,29.72,77295.23,0.0,0.44925,0.00027,19.8424]
[1777144068213,29.72,77297.08,0.0,0.44973,0.00027,19.84597]
[1777144073220,29.72,77298.27,0.0,0.45005,0.00027,19.84824]
[1777144078244,29.72,77299.1,0.0,0.45026,0.00027,19.84981]
[1777144083248,29.71,77299.86,0.0,0.45046,0.00027,19.85123]
[1777144088271,29.71,77300.66,0.0,0.45066,0.00027,19.85273]
[1777144093288,29.71,77301.36,0.0,0.45084,0.00027,19.85403]
[1777144098296,29.71,77301.8,0.0,0.45096,0.00027,19.85483]
[1777144103319,29.7,77302.28,0.0,0.45108,0.00027,19.85571]
[1777144108327,29.7,77303.15,0.0,0.4513,0.00027,19.85731]
[1777144111582,29.7,77303.59,0.0,0.4514,0.00027,19.85356]
[1777144111591,29.7,77303.59,0.0,0.4514,0.00027,19.85356]
[1777144115693,29.69,77303.75,0.0,0.45144,0.00027,19.85383]
[1777144115702,29.69,77303.75,0.0,0.45144,0.00027,19.85383]
[1777144115731,29.69,77303.75,0.0,0.45144,0.00027,19.85383]
[1777144115795,29.69,77303.75,0.0,0.45144,0.00027,19.85383]
[1777144126748,29.69,77303.54,0.0,0.45137,0.00027,19.85335]
[1777144133502,29.69,77307.66,0.0,0.45247,0.00027,19.86105]
[1777144142565,29.69,77307.63,0.0,0.45247,0.00027,19.86103]
[1777144149619,29.69,77306.93,0.0,0.45228,0.00027,19.85974]
[1777144154654,29.69,77306.12,0.0,0.45207,0.00027,19.85824]
[1777144159688,29.69,77309.97,0.0,0.45309,0.00027,19.86535]
[1777144165731,29.69,77309.09,0.0,0.45286,0.00027,19.86374]
[1777144170822,29.69,77309.08,0.0,0.45286,0.00027,19.86373]
[1777144177101,29.69,77307.9,0.0,0.45253,0.00027,19.85699]
[1777144184863,29.69,77308.24,0.0,0.45262,0.00027,19.85763]
[1777144193103,29.69,77310.61,0.0,0.45325,0.00027,19.86198]
[1777144198678,29.7,77309.59,0.0,0.45299,0.00027,19.86014]
[1777144208024,29.7,77307.11,0.0,0.45233,0.00027,19.85558]
[1777144213059,29.7,77310.31,0.0,0.45318,0.00027,19.86148]
[1777144216415,29.7,77310.95,0.0,0.45335,0.00027,19.86266]
[1777144216450,29.7,77310.95,0.0,0.45335,0.00027,19.86266]
[1777144217087,29.7,77311.51,0.0,0.4535,0.00027,19.86368]
[1777144222123,29.7,77311.32,0.0,0.45346,0.00027,19.86336]
[1777144225231,29.7,77311.1,0.0,0.4534,0.00027,19.86297]
[1777144226151,29.7,77310.83,0.0,0.45333,0.00027,19.86249]
[1777144230178,29.71,77316.51,0.0,0.45485,0.00027,19.8727]
[1777144237227,29.71,77314.79,0.0,0.45439,0.00027,19.86513]
[1777144241992,29.71,77313.84,0.0,0.45414,0.00027,19.86347]
[1777144242007,29.71,77313.84,0.0,0.45414,0.00027,19.86347]
[1777144242263,29.71,77319.59,0.0,0.45567,0.00027,19.87364]
[1777144247299,29.72,77317.53,0.0,0.45513,0.00027,19.87008]
[1777144250790,29.72,77315.93,0.0,0.45471,0.00027,19.86729]
[1777144251330,29.72,77314.75,0.0,0.4544,0.00027,19.8652]
[1777144251580,29.72,77314.75,0.0,0.4544,0.00027,19.8652]
[1777144252333,29.73,77309.5,0.0,0.453,0.00027,19.85572]
[1777144255626,29.73,77305.28,0.0,0.45188,0.00027,19.84793]
[1777144256361,29.73,77304.11,0.0,0.45157,0.00027,19.84574]
[1777144261396,29.73,77304.76,0.0,0.45175,0.00027,19.84697]
[1777144267740,29.73,77305.26,0.0,0.45188,0.00027,19.84791]
[1777144273480,29.73,77304.96,0.0,0.4518,0.00027,19.84736]
[1777144278517,29.73,77305.04,0.0,0.45182,0.00027,19.84751]
[1777144283234,29.73,77305.01,0.0,0.45182,0.00027,19.84745]
[1777144283244,29.73,77305.01,0.0,0.45182,0.00027,19.84745]
[1777144283335,29.73,77304.51,0.0,0.45168,0.00027,19.84651]
[1777144288589,29.73,77304.53,0.0,0.45169,0.00027,19.84655]
[1777144293624,29.73,77304.7,0.0,0.45172,0.00027,19.84229]
[1777144298658,29.73,77305.14,0.0,0.45184,0.00027,19.84311]
[1777144307614,29.73,77305.76,0.0,0.452,0.00027,19.84426]
[1777144312756,29.73,77301.0,0.0,0.45073,0.00027,19.83528]
[1777144318097,29.73,77300.41,0.0,0.45058,0.00027,19.83418]
[1777144322393,29.73,77301.42,0.0,0.45085,0.00027,19.83611]
[1777144322430,29.73,77301.25,0.0,0.45081,0.00027,19.8358]
[1777144327570,29.73,77301.53,0.0,0.45088,0.00027,19.83636]
[1777144327571,29.73,77301.53,0.0,0.45088,0.00027,19.83636]
[1777144328022,29.73,77301.53,0.0,0.45088,0.00027,19.83636]
[1777144328407,29.73,77301.53,0.0,0.45088,0.00027,19.83636]
[1777144328399,29.73,77317.23,0.0,0.45506,0.00027,19.86512]
[1777144328655,29.73,77317.23,0.0,0.45506,0.00027,19.86512]
[1777144328741,29.73,77317.23,0.0,0.45506,0.00027,19.86512]
[1777144328874,29.73,77317.23,0.0,0.45506,0.00027,19.86512]
[1777144329044,29.73,77317.23,0.0,0.45506,0.00027,19.86512]
[1777144329144,29.73,77340.81,0.0,0.46134,0.00027,19.90421]
[1777144330670,29.73,77340.33,0.0,0.46121,0.00027,19.90347]
[1777144330988,29.73,77336.99,0.0,0.46032,0.00027,19.8982]
[1777144331578,29.73,77336.99,0.0,0.46032,0.00027,19.8982]
[1777144332148,29.73,77334.37,0.0,0.45962,0.00027,19.89401]
[1777144337907,29.73,77330.25,0.0,0.45853,0.00027,19.88733]
[1777144337918,29.73,77330.25,0.0,0.45853,0.00027,19.88733]
[1777144337999,29.74,77328.6,0.0,0.45809,0.00027,19.88461]
[1777144340966,29.74,77321.44,0.0,0.45619,0.00027,19.87252]
[1777144346002,29.74,77322.72,0.0,0.45653,0.00027,19.87468]
[1777144350029,29.73,77317.03,0.0,0.45501,0.00027,19.86476]
[1777144355065,29.73,77316.04,0.0,0.45473,0.00027,19.85841]
[1777144360101,29.73,77315.37,0.0,0.45454,0.00027,19.85719]
[1777144366141,29.72,77315.02,0.0,0.45444,0.00027,19.85653]
[1777144372183,29.72,77313.95,0.0,0.45415,0.00027,19.85457]
[1777144377218,29.71,77313.29,0.0,0.45397,0.00027,19.85334]
[1777144382254,29.71,77312.77,0.0,0.45382,0.00027,19.85237]
[1777144387289,29.71,77310.95,0.0,0.45333,0.00027,19.84902]
[1777144393331,29.7,77311.04,0.0,0.45335,0.00027,19.84914]
[1777144399372,29.7,77310.62,0.0,0.45323,0.00027,19.84833]
[1777144404408,29.69,77310.32,0.0,0.45314,0.00027,19.84774]
[1777144409442,29.69,77309.43,0.0,0.4529,0.00027,19.84608]
[1777144414477,29.69,77309.22,0.0,0.45282,0.00027,19.84109]
[1777144419513,29.69,77307.65,0.0,0.4524,0.00027,19.83817]
[1777144428871,29.68,77308.88,0.0,0.45272,0.00027,19.84039]
[1777144436633,29.68,77309.11,0.0,0.45277,0.00027,19.84076]
[1777144442454,29.67,77310.97,0.0,0.45326,0.00027,19.84414]
[1777144447575,29.67,77310.94,0.0,0.45325,0.00027,19.84406]
[1777144452635,29.67,77311.21,0.0,0.45331,0.00027,19.84451]
[1777144458711,29.67,77311.52,0.0,0.4534,0.00027,19.84506]
[1777144464831,29.66,77312.11,0.0,0.45354,0.00027,19.84605]
[1777144471880,29.65,77312.01,0.0,0.45349,0.00027,19.84125]
[1777144476198,29.65,77316.77,0.0,0.45475,0.00027,19.84976]
[1777144483964,29.64,77316.05,0.0,0.45455,0.00027,19.84841]
[1777144489292,29.64,77315.5,0.0,0.45439,0.00027,19.84736]
[1777144495040,29.63,77316.29,0.0,0.45459,0.00027,19.84871]
[1777144500078,29.62,77315.98,0.0,0.4545,0.00027,19.8481]
[1777144506117,29.62,77315.67,0.0,0.4544,0.00027,19.84747]
[1777144511152,29.61,77316.02,0.0,0.45449,0.00027,19.84804]
[1777144516188,29.61,77315.77,0.0,0.45441,0.00027,19.84753]
[1777144521223,29.6,77315.36,0.0,0.45429,0.00027,19.84673]
[1777144524244,29.6,77309.94,0.0,0.45283,0.00027,19.83684]
[1777144529579,29.59,77310.64,0.0,0.45301,0.00027,19.83808]
[1777144535321,29.59,77310.73,0.0,0.45301,0.00027,19.83362]
[1777144544383,29.58,77311.32,0.0,0.45316,0.00027,19.83461]
[1777144550426,29.57,77310.49,0.0,0.45293,0.00027,19.83304]
[1777144560410,29.57,77310.24,0.0,0.45285,0.00027,19.83253]
[1777144565420,29.56,77310.26,0.0,0.45285,0.00027,19.83252]
[1777144574595,29.56,77310.7,0.0,0.45295,0.00027,19.83323]
[1777144579646,29.56,77310.7,0.0,0.45295,0.00027,19.83323]
[1777144585673,29.55,77309.11,0.0,0.45251,0.00027,19.83021]
[1777144594494,29.55,77308.73,0.0,0.45241,0.00027,19.82948]
[1777144600071,29.54,77309.45,0.0,0.45258,0.00027,19.82619]
[1777144605811,29.54,77309.76,0.0,0.45266,0.00027,19.82674]
[1777144613270,29.54,77310.48,0.0,0.45284,0.00027,19.82804]
[1777144619314,29.53,77310.64,0.0,0.45288,0.00027,19.82831]
[1777144627966,29.53,77310.68,0.0,0.45289,0.00027,19.82835]
[1777144633000,29.53,77310.42,0.0,0.45281,0.00027,19.82785]
[1777144638638,29.53,77310.65,0.0,0.45287,0.00027,19.82827]
[1777144644077,29.53,77309.44,0.0,0.45255,0.00027,19.826]
[1777144650464,29.52,77309.8,0.0,0.45264,0.00027,19.82665]
[1777144659893,29.52,77310.19,0.0,0.45273,0.00027,19.82279]
[1777144666232,29.52,77311.61,0.0,0.4531,0.00027,19.82537]
[1777144674478,29.52,77312.38,0.0,0.45331,0.00027,19.82677]
[1777144674505,29.52,77312.38,0.0,0.45331,0.00027,19.82677]
[1777144674579,29.52,77313.73,0.0,0.45367,0.00027,19.82922]
[1777144676510,29.52,77313.73,0.0,0.45367,0.00027,19.82921]
[1777144676737,29.52,77315.84,0.0,0.45423,0.00027,19.83303]
[1777144678538,29.52,77315.71,0.0,0.4542,0.00027,19.83279]
[1777144678545,29.52,77315.71,0.0,0.4542,0.00027,19.83279]
[1777144678569,29.52,77315.71,0.0,0.4542,0.00027,19.83279]
[1777144678610,29.52,77319.01,0.0,0.45508,0.00027,19.83868]
[1777144680564,29.51,77318.73,0.0,0.45501,0.00027,19.83818]
[1777144684615,29.51,77319.19,0.0,0.45513,0.00027,19.83898]
[1777144684717,29.51,77318.43,0.0,0.45492,0.00027,19.83761]
[1777144690744,29.51,77317.82,0.0,0.45475,0.00027,19.83648]
[1777144696441,29.5,77316.29,0.0,0.45433,0.00027,19.8337]
[1777144701477,29.5,77313.66,0.0,0.45362,0.00027,19.82891]
[1777144708729,29.5,77313.72,0.0,0.45363,0.00027,19.829]
[1777144714567,29.49,77311.15,0.0,0.45292,0.00027,19.81967]
[1777144720610,29.49,77309.68,0.0,0.45252,0.00027,19.81692]
[1777144725268,29.49,77309.71,0.0,0.45253,0.00027,19.81698]
[1777144725294,29.49,77309.71,0.0,0.45253,0.00027,19.81698]
[1777144725644,29.49,77309.78,0.0,0.45255,0.00027,19.81709]
[1777144727289,29.49,77310.59,0.0,0.45276,0.00027,19.81859]
[1777144727314,29.49,77310.59,0.0,0.45276,0.00027,19.81859]
[1777144729325,29.49,77310.77,0.0,0.45281,0.00027,19.81891]
[1777144729336,29.49,77310.77,0.0,0.45281,0.00027,19.81891]
[1777144731367,29.49,77311.88,0.0,0.45311,0.00027,19.82095]
[1777144731815,29.49,77313.05,0.0,0.45342,0.00027,19.82309]
[1777144732188,29.49,77313.05,0.0,0.45342,0.00027,19.82309]
[1777144732217,29.49,77313.05,0.0,0.45342,0.00027,19.82309]
[1777144732693,29.49,77312.92,0.0,0.45338,0.00027,19.82285]
[1777144737729,29.48,77313.25,0.0,0.45347,0.00027,19.82342]
[1777144739455,29.48,77313.25,0.0,0.45347,0.00027,19.82342]
[1777144744777,29.48,77313.87,0.0,0.45363,0.00027,19.82452]
[1777144751171,29.48,77312.89,0.0,0.45336,0.00027,19.82269]
[1777144761630,29.47,77312.5,0.0,0.45325,0.00027,19.82194]
[1777144766709,29.47,77312.52,0.0,0.45324,0.00027,19.82192]
[1777144771992,29.46,77313.65,0.0,0.45353,0.00027,19.81936]
[1777144778012,29.46,77313.47,0.0,0.45347,0.00027,19.81898]
[1777144785029,29.46,77312.58,0.0,0.45322,0.00027,19.81731]
[1777144791452,29.45,77311.71,0.0,0.45297,0.00027,19.81563]
[1777144801143,29.45,77311.12,0.0,0.45281,0.00027,19.8145]
[1777144807216,29.44,77310.28,0.0,0.45257,0.00027,19.81283]
[1777144812251,29.43,77309.97,0.0,0.45247,0.00027,19.8122]
[1777144813939,29.43,77310.01,0.0,0.45248,0.00027,19.81227]
[1777144814266,29.43,77309.9,0.0,0.45245,0.00027,19.81205]
[1777144815520,29.43,77301.52,0.0,0.45019,0.00027,19.79609]
[1777144821662,29.42,77303.33,0.0,0.45067,0.00027,19.79953]
[1777144827363,29.42,77304.11,0.0,0.45087,0.00027,19.80097]
[1777144832689,29.41,77301.84,0.0,0.45024,0.00027,19.79197]
[1777144833755,29.41,77299.33,0.0,0.44956,0.00027,19.78707]
[1777144833853,29.41,77298.24,0.0,0.44927,0.00027,19.78492]
[1777144834775,29.41,77298.24,0.0,0.44927,0.00027,19.78492]
[1777144834792,29.41,77298.24,0.0,0.44927,0.00027,19.78492]
[1777144834861,29.41,77299.13,0.0,0.44951,0.00027,19.78666]
[1777144839940,29.42,77299.52,0.0,0.44962,0.00027,19.78748]
[1777144845490,29.43,77300.71,0.0,0.44996,0.00027,19.78994]
[1777144851873,29.44,77301.02,0.0,0.45006,0.00027,19.79065]
[1777144858574,29.45,77301.9,0.0,0.45032,0.00027,19.79249]
[1777144868641,29.46,77302.84,0.0,0.4506,0.00027,19.79447]
[1777144874686,29.47,77303.22,0.0,0.45072,0.00027,19.79529]
[1777144880729,29.48,77303.53,0.0,0.45082,0.00027,19.79598]
[1777144882640,29.48,77303.53,0.0,0.45082,0.00027,19.79598]
[1777144882653,29.48,77303.53,0.0,0.45082,0.00027,19.79598]
[1777144882746,29.48,77305.28,0.0,0.45129,0.00027,19.79936]
[1777144890480,29.48,77305.78,0.0,0.45144,0.00027,19.80036]
[1777144890517,29.48,77305.78,0.0,0.45144,0.00027,19.80036]
[1777144890799,29.49,77305.68,0.0,0.45142,0.00027,19.80025]
[1777144891423,29.49,77305.68,0.0,0.45142,0.00027,19.80025]
[1777144891459,29.49,77305.68,0.0,0.45142,0.00027,19.80025]
[1777144891932,29.49,77311.08,0.0,0.45286,0.00027,19.80579]
[1777144893448,29.49,77311.02,0.0,0.45285,0.00027,19.8057]
[1777144893474,29.49,77311.02,0.0,0.45285,0.00027,19.8057]
[1777144895473,29.5,77311.02,0.0,0.45285,0.00027,19.80572]
[1777144895506,29.5,77311.02,0.0,0.45285,0.00027,19.80572]
[1777144897498,29.5,77312.42,0.0,0.45324,0.00027,19.80833]
[1777144897513,29.5,77312.42,0.0,0.45324,0.00027,19.80833]
[1777144899521,29.5,77312.23,0.0,0.45319,0.00027,19.80802]
[1777144899554,29.5,77312.23,0.0,0.45319,0.00027,19.80802]
[1777144901543,29.51,77312.12,0.0,0.45316,0.00027,19.80784]
[1777144901565,29.51,77312.12,0.0,0.45316,0.00027,19.80784]
[1777144903570,29.51,77311.46,0.0,0.453,0.00027,19.80668]
[1777144903601,29.51,77311.46,0.0,0.453,0.00027,19.80668]
[1777144905597,29.52,77310.64,0.0,0.45279,0.00027,19.80523]
[1777144905616,29.52,77310.64,0.0,0.45279,0.00027,19.80523]
[1777144907614,29.52,77310.42,0.0,0.45273,0.00027,19.80482]
[1777144907637,29.52,77310.42,0.0,0.45273,0.00027,19.80482]
[1777144909632,29.51,77310.47,0.0,0.45274,0.00027,19.80491]
[1777144914967,29.51,77309.72,0.0,0.45253,0.00027,19.80349]
[1777144921010,29.51,77309.53,0.0,0.45248,0.00027,19.80312]
[1777144928059,29.52,77308.87,0.0,0.45232,0.00027,19.80202]
[1777144934444,29.53,77308.64,0.0,0.45227,0.00027,19.80164]
[1777144940587,29.53,77308.37,0.0,0.4522,0.00027,19.80112]
[1777144947192,29.52,77308.0,0.0,0.45209,0.00027,19.8004]
[1777144952578,29.52,77311.45,0.0,0.453,0.00027,19.8022]
[1777144959852,29.53,77311.13,0.0,0.45292,0.00027,19.80167]
[1777144964951,29.54,77310.59,0.0,0.4528,0.00027,19.8008]
[1777144971050,29.54,77310.62,0.0,0.45282,0.00027,19.80092]
[1777144978407,29.56,77309.99,0.0,0.45268,0.00027,19.79993]
[1777144988480,29.57,77309.78,0.0,0.45265,0.00027,19.79968]
[1777144993515,29.58,77309.47,0.0,0.45258,0.00027,19.79919]
[1777145002504,29.58,77309.47,0.0,0.45258,0.00027,19.79919]
[1777145012999,29.61,77308.69,0.0,0.45241,0.00027,19.79346]
[1777145018572,29.61,77308.66,0.0,0.4524,0.00027,19.79342]
[1777145019334,29.61,77308.55,0.0,0.45238,0.00027,19.79328]
[1777145024915,29.61,77310.3,0.0,0.45285,0.00027,19.7965]
[1777145033150,29.6,77311.96,0.0,0.45328,0.00027,19.79945]
[1777145039837,29.6,77311.39,0.0,0.45311,0.00027,19.79833]
[1777145044872,29.59,77312.83,0.0,0.45348,0.00027,19.80089]
[1777145049907,29.58,77312.29,0.0,0.45333,0.00027,19.79985]
[1777145054942,29.58,77312.23,0.0,0.4533,0.00027,19.79965]
[1777145059977,29.57,77311.75,0.0,0.45316,0.00027,19.7987]
[1777145065013,29.56,77311.29,0.0,0.45303,0.00027,19.7978]
[1777145070835,29.56,77311.7,0.0,0.45313,0.00027,19.7985]
[1777145073068,29.56,77319.09,0.0,0.45509,0.00027,19.80719]
[1777145078103,29.55,77322.51,0.0,0.456,0.00027,19.81316]
[1777145079988,29.55,77323.46,0.0,0.45626,0.00027,19.81481]
[1777145084962,29.55,77327.86,0.0,0.45744,0.00027,19.82232]
[1777145090061,29.55,77331.42,0.0,0.45839,0.00027,19.82827]
[1777145097788,29.55,77334.88,0.0,0.45932,0.00027,19.83393]
[1777145101599,29.54,77334.46,0.0,0.4592,0.00027,19.83323]
[1777145101752,29.54,77331.04,0.0,0.45828,0.00027,19.82759]
[1777145102736,29.54,77325.65,0.0,0.45683,0.00027,19.81848]
[1777145108314,29.54,77322.22,0.0,0.4559,0.00027,19.81251]
[1777145113712,29.53,77324.31,0.0,0.45645,0.00027,19.8161]
[1777145121404,29.53,77327.33,0.0,0.45725,0.00027,19.8212]
[1777145126443,29.52,77328.63,0.0,0.4576,0.00027,19.82337]
[1777145131513,29.52,77329.07,0.0,0.45771,0.00027,19.8241]
[1777145143923,29.51,77331.02,0.0,0.4582,0.00027,19.82267]
[1777145150131,29.51,77331.41,0.0,0.45831,0.00027,19.82331]
[1777145152629,29.5,77325.25,0.0,0.45664,0.00027,19.81285]
[1777145160088,29.5,77323.24,0.0,0.4561,0.00027,19.80939]
[1777145165015,29.52,77317.71,0.0,0.45464,0.00027,19.79978]
[1777145173432,29.52,77317.12,0.0,0.45449,0.00027,19.79875]
[1777145179818,29.54,77313.06,0.0,0.45343,0.00027,19.79159]
[1777145184854,29.54,77311.85,0.0,0.45311,0.00027,19.78943]
[1777145190704,29.54,77311.29,0.0,0.45297,0.00027,19.78842]
[1777145200596,29.55,77309.41,0.0,0.45246,0.00027,19.78044]
[1777145206000,29.56,77308.39,0.0,0.45221,0.00027,19.77868]
[1777145212032,29.57,77307.01,0.0,0.45185,0.00027,19.77614]
[1777145218087,29.57,77306.66,0.0,0.45177,0.00027,19.77556]
[1777145223122,29.58,77306.46,0.0,0.45172,0.00027,19.77524]
[1777145228158,29.58,77306.34,0.0,0.4517,0.00027,19.77506]
[1777145233194,29.59,77306.41,0.0,0.45172,0.00027,19.77524]
[1777145238228,29.59,77306.23,0.0,0.45168,0.00027,19.77495]
[1777145245276,29.6,77305.71,0.0,0.45156,0.00027,19.77404]
[1777145255346,29.61,77305.86,0.0,0.4516,0.00027,19.76985]
[1777145260956,29.61,77306.43,0.0,0.45176,0.00027,19.77096]
[1777145267430,29.62,77306.21,0.0,0.45172,0.00027,19.77065]
[1777145272465,29.63,77305.58,0.0,0.45156,0.00027,19.76953]
[1777145278138,29.63,77303.39,0.0,0.45098,0.00027,19.76542]
[1777145281453,29.63,77303.39,0.0,0.45099,0.00027,19.76547]
[1777145281505,29.63,77303.39,0.0,0.45099,0.00027,19.76547]
[1777145281535,29.63,77303.39,0.0,0.45099,0.00027,19.76547]
[1777145281605,29.64,77303.54,0.0,0.45103,0.00027,19.76578]
[1777145282719,29.64,77303.54,0.0,0.45103,0.00027,19.76578]
[1777145282820,29.64,77303.1,0.0,0.45091,0.00027,19.76494]
[1777145283831,29.64,77303.1,0.0,0.45091,0.00027,19.76494]
[1777145283867,29.64,77303.09,0.0,0.45091,0.00027,19.76493]
[1777145289585,29.64,77303.37,0.0,0.451,0.00027,19.76553]
[1777145290592,29.64,77303.37,0.0,0.451,0.00027,19.76553]
[1777145290803,29.64,77303.37,0.0,0.451,0.00027,19.76553]
[1777145290948,29.64,77303.37,0.0,0.451,0.00027,19.76553]
[1777145291233,29.64,77303.37,0.0,0.451,0.00027,19.76553]
[1777145291353,29.64,77303.37,0.0,0.451,0.00027,19.76553]
[1777145291345,29.64,77303.5,0.0,0.45104,0.00027,19.7658]
[1777145291446,29.64,77303.5,0.0,0.45104,0.00027,19.7658]
[1777145291964,29.64,77290.24,0.0,0.44749,0.00027,19.73985]
[1777145292881,29.64,77290.24,0.0,0.44749,0.00027,19.73985]
[1777145293237,29.64,77286.5,0.0,0.44649,0.00027,19.73225]
[1777145298265,29.65,77286.88,0.0,0.4466,0.00027,19.73306]
[1777145305060,29.65,77291.23,0.0,0.44778,0.00027,19.74196]
[1777145315129,29.66,77294.74,0.0,0.44872,0.00027,19.74446]
[1777145320802,29.67,77296.39,0.0,0.44917,0.00027,19.74776]
[1777145331879,29.68,77298.66,0.0,0.44979,0.00027,19.7523]
[1777145338354,29.68,77298.71,0.0,0.44981,0.00027,19.75244]
[1777145340813,29.68,77295.88,0.0,0.44906,0.00027,19.74698]
[1777145340859,29.68,77295.88,0.0,0.44906,0.00027,19.74698]
[1777145340930,29.68,77295.88,0.0,0.44906,0.00027,19.74698]
[1777145341116,29.68,77295.88,0.0,0.44906,0.00027,19.74698]
[1777145341182,29.68,77295.88,0.0,0.44906,0.00027,19.74698]
[1777145341232,29.68,77295.88,0.0,0.44906,0.00027,19.74698]
[1777145341249,29.68,77295.88,0.0,0.44906,0.00027,19.74698]
[1777145341348,29.68,77295.88,0.0,0.44906,0.00027,19.74698]
[1777145341368,29.68,77295.88,0.0,0.44906,0.00027,19.74698]
[1777145341409,29.68,77295.88,0.0,0.44906,0.00027,19.74698]
[1777145341444,29.68,77295.88,0.0,0.44906,0.00027,19.74698]
[1777145341469,29.68,77292.17,0.0,0.44807,0.00027,19.73965]
[1777145341610,29.68,77292.17,0.0,0.44807,0.00027,19.73965]
[1777145342334,29.69,77280.16,0.0,0.44487,0.00027,19.71507]
[1777145342947,29.69,77280.16,0.0,0.44487,0.00027,19.71507]
[1777145342982,29.69,77280.16,0.0,0.44487,0.00027,19.71507]
[1777145343029,29.69,77280.16,0.0,0.44487,0.00027,19.71507]
[1777145343046,29.69,77280.16,0.0,0.44487,0.00027,19.71507]
[1777145343239,29.69,77279.32,0.0,0.44465,0.00027,19.71332]
[1777145343673,29.69,77279.32,0.0,0.44465,0.00027,19.71332]
[1777145344016,29.69,77279.32,0.0,0.44465,0.00027,19.71332]
[1777145344089,29.69,77272.09,0.0,0.44273,0.00027,19.69788]
[1777145345657,29.69,77268.81,0.0,0.44185,0.00027,19.69074]
[1777145345664,29.69,77268.81,0.0,0.44185,0.00027,19.69074]
[1777145345985,29.69,77268.73,0.0,0.44184,0.00027,19.69058]
[1777145351015,29.7,77266.24,0.0,0.44119,0.00027,19.68522]
[1777145353705,29.7,77263.6,0.0,0.4405,0.00027,19.67939]
[1777145354036,29.71,77260.04,0.0,0.43955,0.00027,19.67138]
[1777145359125,29.71,77257.64,0.0,0.43892,0.00027,19.66598]
[1777145365481,29.71,77255.55,0.0,0.43838,0.00027,19.66122]
[1777145372165,29.72,77253.72,0.0,0.43788,0.00027,19.65242]
[1777145377200,29.72,77253.73,0.0,0.43789,0.00027,19.65249]
[1777145382236,29.72,77252.59,0.0,0.43759,0.00027,19.64987]
[1777145388273,29.72,77252.21,0.0,0.43749,0.00027,19.64901]
[1777145394329,29.73,77250.77,0.0,0.43712,0.00027,19.6457]
[1777145399367,29.73,77250.05,0.0,0.43693,0.00027,19.64405]
[1777145404400,29.73,77249.26,0.0,0.43673,0.00027,19.64222]
[1777145409437,29.73,77247.29,0.0,0.43621,0.00027,19.63759]
[1777145415831,29.74,77247.84,0.0,0.43636,0.00027,19.63895]
[1777145421795,29.74,77247.71,0.0,0.43633,0.00027,19.63868]
[1777145427562,29.74,77245.74,0.0,0.43582,0.00027,19.63404]
[1777145432741,29.74,77245.82,0.0,0.43584,0.00027,19.63424]
[1777145438215,29.74,77247.02,0.0,0.43615,0.00027,19.63255]
[1777145443673,29.75,77247.45,0.0,0.43627,0.00027,19.63362]
[1777145453744,29.75,77248.19,0.0,0.43647,0.00027,19.63543]
[1777145462808,29.75,77248.47,0.0,0.43655,0.00027,19.63614]
[1777145467842,29.75,77249.43,0.0,0.43681,0.00027,19.63844]
[1777145476251,29.76,77249.86,0.0,0.43693,0.00027,19.63949]
[1777145486321,29.76,77247.94,0.0,0.43643,0.00027,19.63502]
[1777145492015,29.76,77247.48,0.0,0.4363,0.00027,19.62935]
[1777145497045,29.76,77244.52,0.0,0.43552,0.00027,19.62232]
[1777145502080,29.77,77242.8,0.0,0.43507,0.00027,19.61823]
[1777145507114,29.77,77243.84,0.0,0.43535,0.00027,19.62078]
[1777145512150,29.77,77243.81,0.0,0.43535,0.00027,19.62077]
[1777145517185,29.77,77244.31,0.0,0.43548,0.00027,19.62201]
[1777145522219,29.77,77244.51,0.0,0.43554,0.00027,19.62253]
[1777145527255,29.78,77245.37,0.0,0.43578,0.00027,19.62463]
[1777145532289,29.78,77244.94,0.0,0.43567,0.00027,19.62364]
[1777145538332,29.78,77245.08,0.0,0.43571,0.00027,19.62401]
[1777145543955,29.78,77245.26,0.0,0.43576,0.00027,19.62447]
[1777145550416,29.78,77245.14,0.0,0.43573,0.00027,19.62423]
[1777145555450,29.79,77244.67,0.0,0.43559,0.00027,19.61851]
[1777145560486,29.79,77240.56,0.0,0.43451,0.00027,19.60861]
[1777145561769,29.79,77237.3,0.0,0.43364,0.00027,19.60064]
[1777145562500,29.79,77237.23,0.0,0.43363,0.00027,19.60048]
[1777145567537,29.79,77238.12,0.0,0.43387,0.00027,19.60272]
[1777145572572,29.79,77238.02,0.0,0.43385,0.00027,19.60253]
[1777145577599,29.8,77238.13,0.0,0.43388,0.00027,19.60285]
[1777145582660,29.8,77238.97,0.0,0.43411,0.00027,19.60497]
[1777145586790,29.8,77239.3,0.0,0.4342,0.00027,19.6058]
[1777145587780,29.8,77239.81,0.0,0.43435,0.00027,19.60709]
[1777145588800,29.8,77239.81,0.0,0.43435,0.00027,19.6071]
[1777145589691,29.8,77237.47,0.0,0.43373,0.00026,19.60138]
[1777145594725,29.81,77234.57,0.0,0.43297,0.00026,19.59431]
[1777145599760,29.81,77235.97,0.0,0.43335,0.00026,19.59788]
[1777145607165,29.82,77235.66,0.0,0.43329,0.00026,19.59728]
[1777145613184,29.83,77236.81,0.0,0.43359,0.00026,19.59561]
[1777145620261,29.83,77238.6,0.0,0.43408,0.00026,19.60014]
[1777145625942,29.84,77240.28,0.0,0.43455,0.00026,19.60442]
[1777145631124,29.85,77240.77,0.0,0.43469,0.00026,19.60571]
[1777145637375,29.86,77242.25,0.0,0.43511,0.00026,19.60947]
[1777145643062,29.86,77242.46,0.0,0.43518,0.00026,19.61009]
[1777145648097,29.87,77242.92,0.0,0.43531,0.00026,19.61131]
[1777145653132,29.87,77243.11,0.0,0.43538,0.00026,19.61187]
[1777145658167,29.88,77245.44,0.0,0.43601,0.00026,19.61753]
[1777145665069,29.88,77245.27,0.0,0.43597,0.00026,19.61722]
[1777145674278,29.9,77245.59,0.0,0.43607,0.00026,19.61357]
[1777145679313,29.9,77245.3,0.0,0.436,0.00026,19.61298]
[1777145687729,29.91,77245.26,0.0,0.43601,0.00026,19.61307]
[1777145695426,29.92,77245.5,0.0,0.4361,0.00026,19.61381]
[1777145699995,29.92,77245.83,0.0,0.43619,0.00026,19.61463]
[1777145700022,29.92,77245.83,0.0,0.43619,0.00026,19.61463]
[1777145700074,29.92,77245.83,0.0,0.43619,0.00026,19.61463]
[1777145700109,29.92,77245.83,0.0,0.43619,0.00026,19.61463]
[1777145700791,29.92,77247.45,0.0,0.43663,0.00026,19.61852]
[1777145701846,29.93,77258.56,0.0,0.43957,0.00026,19.64416]
[1777145703481,29.93,77258.84,0.0,0.43965,0.00026,19.64482]
[1777145704846,29.93,77258.84,0.0,0.43965,0.00026,19.64482]
[1777145705495,29.93,77257.76,0.0,0.43936,0.00026,19.64239]
[1777145711815,29.93,77258.63,0.0,0.4396,0.00026,19.64439]
[1777145716843,29.93,77258.03,0.0,0.43944,0.00026,19.64307]
[1777145716895,29.93,77258.03,0.0,0.43944,0.00026,19.64307]
[1777145717580,29.93,77257.84,0.0,0.43939,0.00026,19.64265]
[1777145718095,29.93,77257.84,0.0,0.43939,0.00026,19.64265]
[1777145718144,29.93,77257.84,0.0,0.43939,0.00026,19.64265]
[1777145718209,29.93,77257.84,0.0,0.43939,0.00026,19.64265]
[1777145718587,29.93,77260.33,0.0,0.44005,0.00026,19.64827]
[1777145719163,29.93,77260.33,0.0,0.44005,0.00026,19.64827]
[1777145719594,29.93,77251.37,0.0,0.43768,0.00026,19.62784]
[1777145720698,29.93,77246.42,0.0,0.43638,0.00026,19.61626]
[1777145726643,29.94,77245.38,0.0,0.43611,0.00026,19.61388]
[1777145731678,29.94,77245.86,0.0,0.43623,0.00026,19.61048]
[1777145736713,29.95,77246.35,0.0,0.43637,0.00026,19.61171]
[1777145741748,29.95,77246.51,0.0,0.43642,0.00026,19.61216]
[1777145747791,29.95,77246.61,0.0,0.43646,0.00026,19.61249]
[1777145752825,29.96,77245.62,0.0,0.43621,0.00026,19.61023]
[1777145757860,29.96,77245.7,0.0,0.43624,0.00026,19.6105]
[1777145762902,29.97,77246.04,0.0,0.43634,0.00026,19.61137]
[1777145767937,29.97,77245.86,0.0,0.4363,0.00026,19.61101]
[1777145772970,29.97,77246.02,0.0,0.43635,0.00026,19.61145]
[1777145778359,29.98,77245.91,0.0,0.43633,0.00026,19.61125]
[1777145784048,29.98,77245.92,0.0,0.43634,0.00026,19.61134]
[1777145789085,29.98,77246.01,0.0,0.43637,0.00026,19.6116]
[1777145797138,29.99,77246.57,0.0,0.43651,0.00026,19.60838]
[1777145802172,29.99,77246.4,0.0,0.43647,0.00026,19.60803]
[1777145807207,29.99,77246.84,0.0,0.43659,0.00026,19.60911]
[1777145814521,29.99,77246.84,0.0,0.4366,0.00026,19.60913]
[1777145820300,30.0,77247.35,0.0,0.43674,0.00026,19.61041]
[1777145825338,30.0,77246.85,0.0,0.43661,0.00026,19.60928]
[1777145830373,30.0,77246.83,0.0,0.43661,0.00026,19.60927]
[1777145836415,30.0,77247.11,0.0,0.43669,0.00026,19.60997]
[1777145841449,30.01,77246.92,0.0,0.43665,0.00026,19.60956]
[1777145846484,30.01,77246.45,0.0,0.43653,0.00026,19.60849]
[1777145853080,30.01,77247.08,0.0,0.4367,0.00026,19.60999]
[1777145858919,30.01,77246.11,0.0,0.43643,0.00026,19.60314]
[1777145864612,30.01,77246.24,0.0,0.43647,0.00026,19.60349]
[1777145869647,30.02,77246.19,0.0,0.43646,0.00026,19.6034]
[1777145874681,30.02,77246.12,0.0,0.43645,0.00026,19.60327]
[1777145880760,30.02,77246.22,0.0,0.43648,0.00026,19.60354]
[1777145886766,30.02,77243.77,0.0,0.43584,0.00026,19.59781]
[1777145890351,30.03,77243.68,0.0,0.43583,0.00026,19.59771]
[1777145890408,30.03,77243.68,0.0,0.43583,0.00026,19.59771]
[1777145890641,30.03,77243.68,0.0,0.43583,0.00026,19.59771]
[1777145890657,30.03,77243.68,0.0,0.43583,0.00026,19.59771]
[1777145892683,30.03,77241.65,0.0,0.4353,0.00026,19.59291]
[1777145892719,30.03,77241.65,0.0,0.4353,0.00026,19.59291]
[1777145894689,30.03,77241.99,0.0,0.43539,0.00026,19.59375]
[1777145894711,30.03,77241.99,0.0,0.43539,0.00026,19.59375]
[1777145896713,30.03,77242.3,0.0,0.43548,0.00026,19.59452]
[1777145896728,30.03,77242.3,0.0,0.43548,0.00026,19.59452]
[1777145897236,30.03,77242.41,0.0,0.43551,0.00026,19.5948]
[1777145897354,30.03,77242.41,0.0,0.43551,0.00026,19.5948]
[1777145897383,30.03,77242.41,0.0,0.43551,0.00026,19.5948]
[1777145898751,30.03,77241.64,0.0,0.43531,0.00026,19.59298]
[1777145898780,30.03,77241.64,0.0,0.43531,0.00026,19.59298]
[1777145900760,30.04,77241.78,0.0,0.43535,0.00026,19.59334]
[1777145900798,30.04,77241.78,0.0,0.43535,0.00026,19.59334]
[1777145902796,30.04,77241.76,0.0,0.43535,0.00026,19.59333]
[1777145902821,30.04,77241.76,0.0,0.43535,0.00026,19.59333]
[1777145903096,30.04,77241.97,0.0,0.4354,0.00026,19.59385]
[1777145910100,30.04,77242.86,0.0,0.43565,0.00026,19.59605]
[1777145915132,30.05,77242.89,0.0,0.43565,0.00026,19.59159]
[1777145922015,30.06,77244.11,0.0,0.43599,0.00026,19.59463]
[1777145928057,30.06,77244.76,0.0,0.43617,0.00026,19.59625]
[1777145934429,30.06,77245.22,0.0,0.4363,0.00026,19.59739]
[1777145940145,30.07,77245.74,0.0,0.43645,0.00026,19.59871]
[1777145947196,30.07,77246.44,0.0,0.43665,0.00026,19.60045]
[1777145953238,30.08,77246.67,0.0,0.43672,0.00026,19.60107]
[1777145958273,30.08,77246.78,0.0,0.43675,0.00026,19.60139]
[1777145963307,30.08,77246.78,0.0,0.43676,0.00026,19.60145]
[1777145967601,30.09,77245.72,0.0,0.43649,0.00026,19.599]
[1777145972748,30.09,77243.62,0.0,0.43593,0.00026,19.58949]
[1777145978413,30.09,77244.13,0.0,0.43607,0.00026,19.59079]
[1777145983447,30.1,77244.5,0.0,0.43618,0.00026,19.59173]
[1777145985836,30.1,77243.09,0.0,0.43581,0.00026,19.58841]
[1777145992511,30.11,77243.94,0.0,0.43605,0.00026,19.59054]
[1777145997589,30.11,77244.9,0.0,0.43631,0.00026,19.59288]
[1777146002802,30.11,77245.04,0.0,0.43635,0.00026,19.59326]
[1777146002829,30.11,77245.04,0.0,0.43635,0.00026,19.59326]
[1777146002903,30.11,77245.79,0.0,0.43655,0.00026,19.59506]
[1777146004297,30.12,77247.65,0.0,0.43705,0.00026,19.59942]
[1777146004308,30.12,77247.65,0.0,0.43705,0.00026,19.59942]
[1777146006320,30.12,77248.23,0.0,0.4372,0.00026,19.60078]
[1777146006350,30.12,77248.23,0.0,0.4372,0.00026,19.60078]
[1777146008345,30.12,77248.54,0.0,0.43728,0.00026,19.60152]
[1777146008362,30.12,77248.54,0.0,0.43728,0.00026,19.60152]
[1777146010371,30.12,77247.28,0.0,0.43696,0.00026,19.59863]
[1777146010406,30.12,77247.28,0.0,0.43696,0.00026,19.59863]
[1777146012405,30.12,77247.26,0.0,0.43696,0.00026,19.59861]
[1777146012421,30.12,77247.26,0.0,0.43696,0.00026,19.59861]
[1777146014426,30.12,77247.21,0.0,0.43694,0.00026,19.59851]
[1777146014463,30.12,77247.21,0.0,0.43694,0.00026,19.59851]
[1777146016455,30.12,77247.21,0.0,0.43695,0.00026,19.59852]
[1777146016477,30.12,77247.21,0.0,0.43695,0.00026,19.59852]
[1777146018482,30.12,77247.18,0.0,0.43694,0.00026,19.59848]
[1777146018493,30.12,77247.18,0.0,0.43694,0.00026,19.59848]
[1777146020512,30.13,77247.14,0.0,0.43694,0.00026,19.59843]
[1777146020546,30.13,77247.14,0.0,0.43694,0.00026,19.59843]
[1777146022540,30.13,77247.13,0.0,0.43693,0.00026,19.59841]
[1777146022566,30.13,77247.13,0.0,0.43693,0.00026,19.59841]
[1777146024573,30.13,77247.05,0.0,0.43692,0.00026,19.59827]
[1777146024586,30.13,77247.05,0.0,0.43692,0.00026,19.59827]
[1777146026589,30.13,77247.11,0.0,0.43694,0.00026,19.59841]
[1777146026603,30.13,77247.11,0.0,0.43694,0.00026,19.59841]
[1777146028626,30.13,77247.09,0.0,0.43693,0.00026,19.59839]
[1777146028651,30.13,77247.09,0.0,0.43693,0.00026,19.59839]
[1777146028727,30.13,77247.07,0.0,0.43693,0.00026,19.59838]
[1777146033797,30.13,77246.22,0.0,0.4367,0.00026,19.59183]
[1777146039147,30.14,77245.39,0.0,0.43649,0.00026,19.58992]
[1777146045249,30.14,77245.98,0.0,0.43665,0.00026,19.59138]
[1777146050253,30.14,77246.67,0.0,0.43684,0.00026,19.59306]
[1777146055952,30.15,77246.84,0.0,0.43689,0.00026,19.59351]
[1777146060298,30.15,77246.73,0.0,0.43687,0.00026,19.59329]
[1777146060327,30.15,77246.73,0.0,0.43687,0.00026,19.59329]
[1777146061122,30.15,77246.73,0.0,0.43687,0.00026,19.59329]
[1777146061158,30.15,77246.73,0.0,0.43687,0.00026,19.59329]
[1777146063577,30.15,77247.48,0.0,0.43707,0.00026,19.59505]
[1777146063607,30.15,77247.48,0.0,0.43707,0.00026,19.59505]
[1777146063642,30.15,77247.41,0.0,0.43705,0.00026,19.5949]
[1777146065170,30.15,77247.41,0.0,0.43705,0.00026,19.5949]
[1777146065194,30.15,77247.41,0.0,0.43705,0.00026,19.5949]
[1777146066956,30.16,77247.39,0.0,0.43707,0.00026,19.59502]
[1777146066990,30.16,77247.39,0.0,0.43707,0.00026,19.59502]
[1777146067039,30.16,77247.39,0.0,0.43707,0.00026,19.59502]
[1777146067178,30.16,77247.39,0.0,0.43707,0.00026,19.59502]
[1777146067213,30.16,77247.39,0.0,0.43707,0.00026,19.59502]
[1777146067240,30.16,77247.39,0.0,0.43707,0.00026,19.59502]
[1777146067269,30.16,77247.39,0.0,0.43707,0.00026,19.59502]
[1777146067279,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067299,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067333,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067359,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067390,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067420,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067454,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067479,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067512,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067541,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067570,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067600,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067631,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067662,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067692,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067722,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067751,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067780,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067811,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067840,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067869,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067899,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067928,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067958,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146067987,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146068017,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146068047,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146068077,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146068106,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146068137,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146068166,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146068197,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146068226,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146068256,30.16,77248.13,0.0,0.43726,0.00026,19.59675]
[1777146068286,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068315,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068344,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068374,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068403,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068434,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068465,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068493,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068523,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068553,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068582,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068612,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068642,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068671,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068700,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068730,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068761,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068790,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068824,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068851,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068881,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068909,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068939,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068969,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146068998,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146069027,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146069057,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146069085,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146069115,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146069144,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146069175,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146069204,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146069234,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146069264,30.16,77254.87,0.0,0.43903,0.00026,19.61218]
[1777146074567,30.17,77252.97,0.0,0.43855,0.00026,19.60795]
[1777146074660,30.17,77252.97,0.0,0.43855,0.00026,19.60795]
[1777146075673,30.17,77252.74,0.0,0.43849,0.00026,19.60743]
[1777146075702,30.17,77252.74,0.0,0.43849,0.00026,19.60743]
[1777146075708,30.17,77252.74,0.0,0.43849,0.00026,19.60743]
[1777146076277,30.17,77255.35,0.0,0.43917,0.00026,19.61335]
[1777146081290,30.17,77254.15,0.0,0.43886,0.00026,19.61064]
[1777146081396,30.17,77253.92,0.0,0.4388,0.00026,19.61012]
[1777146083144,30.17,77253.69,0.0,0.43874,0.00026,19.6096]
[1777146088179,30.17,77252.72,0.0,0.43848,0.00026,19.6074]
[1777146093214,30.17,77249.8,0.0,0.4377,0.00026,19.5961]
[1777146093460,30.17,77249.8,0.0,0.4377,0.00026,19.5961]
[1777146093491,30.17,77249.8,0.0,0.4377,0.00026,19.5961]
[1777146093520,30.17,77249.8,0.0,0.4377,0.00026,19.5961]
[1777146099257,30.17,77247.01,0.0,0.43697,0.00026,19.58968]
[1777146105299,30.17,77246.29,0.0,0.43679,0.00026,19.58806]
[1777146107032,30.17,77246.21,0.0,0.43677,0.00026,19.58788]
[1777146107312,30.17,77246.04,0.0,0.43673,0.00026,19.58749]
[1777146111144,30.18,77241.35,0.0,0.4355,0.00026,19.57652]
[1777146116671,30.18,77241.23,0.0,0.43548,0.00026,19.57629]
[1777146123045,30.18,77242.07,0.0,0.43571,0.00026,19.57837]
[1777146128459,30.19,77243.04,0.0,0.43598,0.00026,19.58078]
[1777146137356,30.19,77243.31,0.0,0.43605,0.00026,19.58145]
[1777146142707,30.2,77246.5,0.0,0.43691,0.00026,19.58903]
[1777146148602,30.2,77246.94,0.0,0.43703,0.00026,19.59012]
[1777146157949,30.21,77246.94,0.0,0.43702,0.00026,19.58555]
[1777146164110,30.21,77246.99,0.0,0.43705,0.00026,19.58576]
[1777146171111,30.22,77246.63,0.0,0.43697,0.00026,19.58504]
[1777146176798,30.22,77246.72,0.0,0.437,0.00026,19.58532]
[1777146183656,30.22,77246.88,0.0,0.43705,0.00026,19.58575]
[1777146191251,30.23,77246.88,0.0,0.43706,0.00026,19.58588]
[1777146196611,30.23,77246.96,0.0,0.43709,0.00026,19.58611]
[1777146201975,30.24,77246.75,0.0,0.43704,0.00026,19.58569]
[1777146207008,30.24,77246.71,0.0,0.43704,0.00026,19.58563]
[1777146211493,30.24,77245.44,0.0,0.43669,0.00026,19.57809]
[1777146211547,30.24,77245.44,0.0,0.43669,0.00026,19.57809]
[1777146211576,30.24,77245.44,0.0,0.43669,0.00026,19.57809]
[1777146212353,30.24,77243.17,0.0,0.4361,0.00026,19.57278]
[1777146213501,30.24,77243.24,0.0,0.43612,0.00026,19.57296]
[1777146214063,30.24,77243.37,0.0,0.43615,0.00026,19.57327]
[1777146214909,30.24,77243.37,0.0,0.43615,0.00026,19.57327]
[1777146215130,30.24,77243.21,0.0,0.43611,0.00026,19.57291]
[1777146221113,30.25,77243.16,0.0,0.43611,0.00026,19.57285]
[1777146226384,30.25,77244.95,0.0,0.43658,0.00026,19.57708]
[1777146232190,30.25,77244.26,0.0,0.43641,0.00026,19.57552]
[1777146237229,30.25,77244.25,0.0,0.43641,0.00026,19.57553]
[1777146242263,30.25,77243.95,0.0,0.43634,0.00026,19.57487]
[1777146249314,30.26,77243.92,0.0,0.43634,0.00026,19.57486]
[1777146255355,30.26,77244.09,0.0,0.43639,0.00026,19.57532]
[1777146260390,30.26,77243.37,0.0,0.43621,0.00026,19.57368]
[1777146265425,30.27,77240.07,0.0,0.43535,0.00026,19.56596]
[1777146271466,30.27,77237.36,0.0,0.43463,0.00026,19.55496]
[1777146276501,30.27,77236.39,0.0,0.43439,0.00026,19.5527]
[1777146281881,30.28,77236.28,0.0,0.43437,0.00026,19.5525]
[1777146287718,30.28,77236.76,0.0,0.4345,0.00026,19.55368]
[1777146288224,30.28,77236.76,0.0,0.4345,0.00026,19.55368]
[1777146288485,30.28,77236.76,0.0,0.4345,0.00026,19.55368]
[1777146288504,30.28,77237.14,0.0,0.4346,0.00026,19.55464]
[1777146288562,30.28,77237.14,0.0,0.4346,0.00026,19.55464]
[1777146288737,30.28,77237.14,0.0,0.4346,0.00026,19.55464]
[1777146289199,30.28,77214.93,0.0,0.4288,0.00026,19.49943]
[1777146290604,30.28,77208.27,0.0,0.42706,0.00026,19.48211]
[1777146292653,30.29,77209.71,0.0,0.42745,0.00026,19.48598]
[1777146292659,30.29,77209.71,0.0,0.42745,0.00026,19.48598]
[1777146292697,30.29,77209.71,0.0,0.42745,0.00026,19.48598]
[1777146292702,30.29,77209.71,0.0,0.42745,0.00026,19.48598]
[1777146292755,30.29,77209.71,0.0,0.42745,0.00026,19.48598]
[1777146292785,30.29,77209.71,0.0,0.42745,0.00026,19.48598]
[1777146293302,30.31,77209.9,0.0,0.42755,0.00026,19.4869]
[1777146293817,30.31,77209.9,0.0,0.42755,0.00026,19.4869]
[1777146293831,30.31,77209.9,0.0,0.42755,0.00026,19.4869]
[1777146293922,30.31,77209.9,0.0,0.42755,0.00026,19.4869]
[1777146293956,30.31,77209.9,0.0,0.42755,0.00026,19.4869]
[1777146293962,30.31,77209.9,0.0,0.42755,0.00026,19.4869]
[1777146294093,30.32,77210.14,0.0,0.42766,0.00026,19.48795]
[1777146299663,30.39,77210.47,0.0,0.42793,0.00026,19.4905]
[1777146304782,30.4,77212.84,0.0,0.42856,0.00026,19.4968]
[1777146310739,30.44,77216.35,0.0,0.42957,0.00026,19.50664]
[1777146316816,30.46,77216.77,0.0,0.42973,0.00026,19.50813]
[1777146322165,30.47,77217.17,0.0,0.42986,0.00026,19.5094]
[1777146328866,30.48,77217.46,0.0,0.42996,0.00026,19.51032]
[1777146337475,30.48,77217.63,0.0,0.43,0.00026,19.50623]
[1777146342966,30.5,77217.79,0.0,0.43007,0.00026,19.50694]
[1777146351498,30.5,77217.79,0.0,0.43007,0.00026,19.50694]
[1777146358074,30.52,77219.38,0.0,0.43054,0.00026,19.5114]
[1777146364115,30.53,77220.19,0.0,0.43077,0.00026,19.5136]
[1777146372517,30.54,77222.9,0.0,0.4315,0.00026,19.52056]
[1777146378216,30.55,77225.47,0.0,0.43218,0.00026,19.52705]
[1777146384258,30.55,77227.36,0.0,0.43269,0.00026,19.53182]
[1777146389293,30.56,77227.96,0.0,0.43286,0.00026,19.53336]
[1777146393700,30.56,77233.51,0.0,0.43429,0.00026,19.5422]
[1777146395482,30.57,77239.36,0.0,0.43582,0.00026,19.55605]
[1777146403394,30.58,77241.7,0.0,0.43647,0.00026,19.56185]
[1777146405852,30.59,77237.2,0.0,0.4353,0.00026,19.55138]
[1777146412458,30.59,77236.63,0.0,0.43517,0.00026,19.55012]
[1777146417492,30.59,77233.39,0.0,0.43433,0.00026,19.5425]
[1777146421522,30.59,77228.27,0.0,0.43301,0.00026,19.53025]
[1777146426555,30.6,77227.57,0.0,0.43284,0.00026,19.5286]
[1777146431590,30.6,77228.39,0.0,0.43305,0.00026,19.53064]
[1777146436626,30.6,77225.48,0.0,0.43231,0.00026,19.5236]
[1777146441661,30.6,77220.51,0.0,0.43103,0.00026,19.5114]
[1777146446698,30.6,77216.16,0.0,0.42991,0.00026,19.50055]
[1777146451731,30.61,77212.39,0.0,0.42892,0.00026,19.48639]
[1777146456766,30.61,77209.86,0.0,0.42827,0.00026,19.47995]
[1777146463152,30.61,77207.12,0.0,0.42757,0.00026,19.47293]
[1777146468852,30.61,77203.08,0.0,0.42653,0.00026,19.46243]
[1777146473886,30.61,77202.11,0.0,0.42628,0.00026,19.45992]
[1777146478921,30.62,77200.51,0.0,0.42587,0.00026,19.45573]
[1777146483168,30.62,77200.39,0.0,0.42584,0.00026,19.45542]
[1777146483197,30.62,77200.39,0.0,0.42584,0.00026,19.45542]
[1777146483292,30.62,77200.32,0.0,0.42583,0.00026,19.45527]
[1777146485649,30.62,77208.66,0.0,0.42798,0.00026,19.47707]
[1777146488132,30.62,77212.65,0.0,0.42901,0.00026,19.48729]
[1777146488233,30.62,77215.75,0.0,0.42981,0.00026,19.49514]
[1777146488958,30.62,77215.75,0.0,0.42981,0.00026,19.49514]
[1777146488982,30.62,77215.75,0.0,0.42981,0.00026,19.49514]
[1777146490939,30.61,77216.33,0.0,0.42995,0.00026,19.49654]
[1777146490956,30.61,77216.33,0.0,0.42995,0.00026,19.49654]
[1777146490965,30.61,77216.33,0.0,0.42995,0.00026,19.49654]
[1777146491014,30.61,77216.33,0.0,0.42995,0.00026,19.49654]
[1777146491043,30.61,77216.33,0.0,0.42995,0.00026,19.49654]
[1777146491330,30.61,77216.33,0.0,0.42995,0.00026,19.49654]
[1777146491376,30.61,77217.95,0.0,0.43036,0.00026,19.50051]
[1777146497318,30.6,77220.64,0.0,0.43104,0.00026,19.50707]
[1777146503432,30.59,77224.74,0.0,0.43206,0.00026,19.51684]
[1777146508501,30.59,77226.01,0.0,0.43239,0.00026,19.51994]
[1777146508602,30.59,77231.59,0.0,0.43383,0.00026,19.53343]
[1777146509515,30.59,77231.59,0.0,0.43383,0.00026,19.53343]
[1777146509653,30.59,77231.81,0.0,0.43389,0.00026,19.53395]
[1777146515178,30.58,77234.39,0.0,0.43454,0.00026,19.53543]
[1777146520210,30.58,77235.3,0.0,0.43477,0.00026,19.53755]
[1777146526252,30.58,77236.49,0.0,0.43507,0.00026,19.54034]
[1777146532267,30.58,77237.06,0.0,0.43522,0.00026,19.54167]
[1777146536384,30.58,77242.15,0.0,0.43654,0.00026,19.55352]
[1777146538877,30.58,77242.55,0.0,0.43664,0.00026,19.55443]
[1777146538890,30.58,77242.55,0.0,0.43664,0.00026,19.55443]
[1777146539342,30.58,77242.74,0.0,0.43669,0.00026,19.55486]
[1777146544377,30.57,77246.44,0.0,0.43764,0.00026,19.56329]
[1777146553803,30.57,77249.04,0.0,0.4383,0.00026,19.56907]
[1777146559483,30.56,77248.78,0.0,0.43823,0.00026,19.56841]
[1777146564518,30.56,77247.56,0.0,0.4379,0.00026,19.56559]
[1777146570563,30.56,77246.63,0.0,0.43765,0.00026,19.56341]
[1777146575597,30.55,77246.73,0.0,0.43766,0.00026,19.55896]
[1777146583687,30.55,77246.56,0.0,0.43761,0.00026,19.55855]
[1777146590705,30.55,77246.6,0.0,0.4376,0.00026,19.55853]
[1777146597754,30.54,77247.15,0.0,0.43774,0.00026,19.55972]
[1777146602791,30.54,77247.36,0.0,0.43779,0.00026,19.56015]
[1777146609838,30.54,77247.01,0.0,0.43769,0.00026,19.5593]
[1777146615881,30.53,77246.95,0.0,0.43767,0.00026,19.55911]
[1777146620916,30.53,77247.07,0.0,0.43769,0.00026,19.55934]
[1777146627964,30.53,77247.09,0.0,0.43769,0.00026,19.55933]
[1777146633000,30.53,77246.94,0.0,0.43763,0.00026,19.55432]
[1777146639919,30.53,77247.06,0.0,0.43766,0.00026,19.55456]
[1777146646023,30.52,77247.13,0.0,0.43767,0.00026,19.55465]
[1777146654126,30.52,77247.13,0.0,0.43766,0.00026,19.55461]
[1777146661196,30.51,77247.05,0.0,0.43763,0.00026,19.55434]
[1777146669541,30.51,77248.69,0.0,0.43805,0.00026,19.55803]
[1777146674645,30.51,77249.2,0.0,0.43817,0.00026,19.55909]
[1777146680329,30.5,77248.93,0.0,0.4381,0.00026,19.55843]
[1777146682631,30.5,77249.28,0.0,0.43819,0.00026,19.55921]
[1777146682655,30.5,77249.28,0.0,0.43819,0.00026,19.55921]
[1777146682743,30.5,77249.28,0.0,0.43819,0.00026,19.55921]
[1777146682838,30.5,77249.28,0.0,0.43819,0.00026,19.55921]
[1777146682874,30.5,77249.28,0.0,0.43819,0.00026,19.55921]
[1777146682931,30.5,77249.28,0.0,0.43819,0.00026,19.55921]
[1777146682937,30.5,77248.62,0.0,0.43801,0.00026,19.5577]
[1777146684679,30.5,77260.0,0.0,0.44098,0.00026,19.58297]
[1777146686241,30.5,77260.0,0.0,0.44098,0.00026,19.58297]
[1777146686253,30.5,77260.0,0.0,0.44098,0.00026,19.58297]
[1777146686276,30.5,77260.0,0.0,0.44098,0.00026,19.58297]
[1777146686474,30.5,77261.1,0.0,0.44126,0.00026,19.58535]
[1777146691670,30.5,77260.2,0.0,0.44102,0.00026,19.58337]
[1777146697450,30.5,77259.44,0.0,0.44081,0.00026,19.57706]
[1777146703492,30.5,77258.2,0.0,0.44048,0.00026,19.57433]
[1777146714931,30.5,77253.2,0.0,0.43919,0.00026,19.56336]
[1777146720611,30.51,77250.37,0.0,0.43847,0.00026,19.55714]
[1777146726653,30.52,77247.19,0.0,0.43766,0.00026,19.55007]
[1777146732499,30.52,77250.53,0.0,0.43854,0.00026,19.55773]
[1777146738737,30.53,77250.33,0.0,0.43851,0.00026,19.55744]
[1777146743773,30.54,77250.16,0.0,0.43848,0.00026,19.55716]
[1777146748808,30.54,77249.57,0.0,0.43833,0.00026,19.55592]
[1777146753843,30.55,77249.63,0.0,0.43835,0.00026,19.5515]
[1777146759883,30.55,77250.58,0.0,0.43861,0.00026,19.55374]
[1777146765283,30.56,77250.58,0.0,0.43861,0.00026,19.55381]
[1777146772730,30.56,77250.58,0.0,0.43861,0.00026,19.55381]
[1777146778011,30.57,77250.21,0.0,0.43854,0.00026,19.55316]
[1777146784053,30.57,77250.62,0.0,0.43866,0.00026,19.55416]
[1777146789089,30.58,77250.92,0.0,0.43875,0.00026,19.55489]
[1777146794124,30.58,77251.34,0.0,0.43886,0.00026,19.5559]
[1777146801895,30.58,77251.12,0.0,0.43881,0.00026,19.55543]
[1777146801943,30.58,77251.12,0.0,0.43881,0.00026,19.55543]
[1777146801972,30.58,77251.12,0.0,0.43881,0.00026,19.55543]
[1777146802002,30.58,77251.12,0.0,0.43881,0.00026,19.55543]
[1777146802032,30.58,77251.12,0.0,0.43881,0.00026,19.55543]
[1777146802062,30.58,77251.12,0.0,0.43881,0.00026,19.55543]
[1777146802091,30.58,77251.12,0.0,0.43881,0.00026,19.55543]
[1777146802074,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802120,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802150,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802181,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802210,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802241,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802270,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802299,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802331,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802358,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802391,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802418,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802448,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802478,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802509,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802538,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802568,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802598,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802627,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802657,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802687,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802717,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802748,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802778,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802807,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146802837,30.58,77251.2,0.0,0.43884,0.00026,19.55568]
[1777146803349,30.59,77251.76,0.0,0.43899,0.00026,19.55694]
[1777146803789,30.59,77251.73,0.0,0.43898,0.00026,19.55689]
[1777146808831,30.59,77255.31,0.0,0.43991,0.00026,19.56485]
[1777146809668,30.59,77255.11,0.0,0.43986,0.00026,19.56443]
[1777146809715,30.59,77255.11,0.0,0.43987,0.00026,19.56444]
[1777146815635,30.59,77258.78,0.0,0.44081,0.00026,19.5679]
[1777146821502,30.59,77260.27,0.0,0.4412,0.00026,19.57115]
[1777146827357,30.6,77257.65,0.0,0.44053,0.00026,19.56551]
[1777146832677,30.6,77258.7,0.0,0.44081,0.00026,19.56784]
[1777146838434,30.6,77258.39,0.0,0.44073,0.00026,19.56723]
[1777146839240,30.6,77258.39,0.0,0.44073,0.00026,19.56723]
[1777146839252,30.6,77258.39,0.0,0.44073,0.00026,19.56723]
[1777146839731,30.61,77259.08,0.0,0.44092,0.00026,19.56875]
[1777146845844,30.61,77261.2,0.0,0.44148,0.00026,19.5734]
[1777146853296,30.61,77260.86,0.0,0.44139,0.00026,19.57271]
[1777146858574,30.62,77260.56,0.0,0.44133,0.00026,19.57216]
[1777146864494,30.62,77264.34,0.0,0.44232,0.00026,19.58033]
[1777146869654,30.63,77265.56,0.0,0.44265,0.00026,19.583]
[1777146874777,30.63,77266.24,0.0,0.44282,0.00026,19.57985]
[1777146874815,30.63,77266.24,0.0,0.44282,0.00026,19.57985]
[1777146874878,30.63,77266.96,0.0,0.44301,0.00026,19.58138]
[1777146876719,30.63,77267.53,0.0,0.44316,0.00026,19.58257]
[1777146876789,30.63,77267.54,0.0,0.44316,0.00026,19.58259]
[1777146883413,30.63,77267.71,0.0,0.4432,0.00026,19.58295]
[1777146888790,30.63,77270.71,0.0,0.44398,0.00026,19.58919]
[1777146893824,30.63,77270.61,0.0,0.44396,0.00026,19.58898]
[1777146899318,30.63,77270.59,0.0,0.44395,0.00026,19.58894]
[1777146899419,30.63,77270.56,0.0,0.44394,0.00026,19.58888]
[1777146902922,30.63,77284.63,0.0,0.4476,0.00026,19.61719]
[1777146904339,30.63,77282.61,0.0,0.44708,0.00026,19.61322]
[1777146904350,30.63,77282.61,0.0,0.44708,0.00026,19.61322]
[1777146904936,30.63,77283.06,0.0,0.44719,0.00026,19.6141]
[1777146909971,30.63,77284.45,0.0,0.44755,0.00026,19.61679]
[1777146915011,30.62,77285.78,0.0,0.44789,0.00026,19.61934]
[1777146919033,30.62,77290.26,0.0,0.44905,0.00026,19.62793]
[1777146920212,30.62,77290.26,0.0,0.44905,0.00026,19.62793]
[1777146920040,30.62,77294.86,0.0,0.45024,0.00026,19.63662]
[1777146920725,30.62,77294.86,0.0,0.45024,0.00026,19.63662]
[1777146920783,30.62,77294.86,0.0,0.45024,0.00026,19.63662]
[1777146921047,30.62,77294.95,0.0,0.45027,0.00026,19.63677]
[1777146922054,30.62,77302.04,0.0,0.45211,0.00026,19.64981]
[1777146923062,30.62,77308.21,0.0,0.45372,0.00026,19.66081]
[1777146924956,30.62,77307.21,0.0,0.45346,0.00026,19.65904]
[1777146924969,30.62,77307.21,0.0,0.45346,0.00026,19.65904]
[1777146925194,30.62,77307.21,0.0,0.45346,0.00026,19.65903]
[1777146929103,30.61,77302.58,0.0,0.45224,0.00026,19.65071]
[1777146936154,30.6,77302.3,0.0,0.45214,0.00026,19.6455]
[1777146943202,30.6,77304.07,0.0,0.45259,0.00026,19.64861]
[1777146948239,30.59,77306.21,0.0,0.45314,0.00026,19.65238]
[1777146953399,30.59,77307.27,0.0,0.45341,0.00026,19.65421]
[1777146960769,30.58,77306.82,0.0,0.45328,0.00026,19.65337]
[1777146961397,30.58,77306.75,0.0,0.45326,0.00026,19.65321]
[1777146961490,30.58,77306.75,0.0,0.45326,0.00026,19.65321]
[1777146961705,30.58,77306.75,0.0,0.45326,0.00026,19.65321]
[1777146961756,30.58,77306.75,0.0,0.45326,0.00026,19.65321]
[1777146961804,30.58,77306.75,0.0,0.45325,0.00026,19.6532]
[1777146963950,30.58,77306.75,0.0,0.45325,0.00026,19.6532]
[1777146964051,30.58,77322.44,0.0,0.45735,0.00026,19.68002]
[1777146969390,30.58,77318.98,0.0,0.45645,0.00026,19.67428]
[1777146975433,30.57,77316.3,0.0,0.45575,0.00026,19.66976]
[1777146980468,30.57,77315.25,0.0,0.45547,0.00026,19.66796]
[1777146986829,30.57,77311.98,0.0,0.45461,0.00026,19.66233]
[1777146992552,30.57,77307.7,0.0,0.45348,0.00026,19.6502]
[1777146998594,30.57,77306.58,0.0,0.45318,0.00026,19.64818]
[1777147003629,30.56,77306.73,0.0,0.45321,0.00026,19.64841]
[1777147008663,30.56,77307.46,0.0,0.4534,0.00026,19.64967]
[1777147013726,30.56,77308.21,0.0,0.45359,0.00026,19.65096]
[1777147018736,30.55,77308.51,0.0,0.45366,0.00026,19.65145]
[1777147025782,30.55,77309.26,0.0,0.45385,0.00026,19.65272]
[1777147030818,30.54,77310.09,0.0,0.45406,0.00026,19.65414]
[1777147036974,30.54,77310.19,0.0,0.45408,0.00026,19.65429]
[1777147042902,30.53,77310.2,0.0,0.45407,0.00026,19.65425]
[1777147048943,30.53,77310.44,0.0,0.45412,0.00026,19.65462]
[1777147055323,30.53,77311.09,0.0,0.45428,0.00026,19.65111]
[1777147061028,30.52,77311.13,0.0,0.45428,0.00026,19.65113]
[1777147066064,30.52,77311.24,0.0,0.4543,0.00026,19.65129]
[1777147074118,30.51,77311.84,0.0,0.45445,0.00026,19.65228]
[1777147079698,30.51,77312.14,0.0,0.45452,0.00026,19.65278]
[1777147085195,30.51,77312.19,0.0,0.45453,0.00026,19.65282]
[1777147090230,30.5,77313.5,0.0,0.45487,0.00026,19.65506]
[1777147095265,30.5,77313.1,0.0,0.45476,0.00026,19.65434]
[1777147101308,30.5,77313.03,0.0,0.45474,0.00026,19.6542]
[1777147106342,30.5,77312.64,0.0,0.45463,0.00026,19.65351]
[1777147112385,30.49,77311.71,0.0,0.45437,0.00026,19.64726]
[1777147117421,30.49,77313.78,0.0,0.45491,0.00026,19.65084]
[1777147125476,30.49,77313.49,0.0,0.45484,0.00026,19.65035]
[1777147134541,30.5,77312.69,0.0,0.45463,0.00026,19.64897]
[1777147139577,30.5,77312.3,0.0,0.45453,0.00026,19.6483]
[1777147144611,30.5,77313.98,0.0,0.45497,0.00026,19.65121]
[1777147150653,30.5,77315.24,0.0,0.4553,0.00026,19.65339]
[1777147155689,30.5,77315.66,0.0,0.45541,0.00026,19.65413]
[1777147157759,30.5,77316.3,0.0,0.45558,0.00026,19.65522]
[1777147157775,30.5,77316.3,0.0,0.45558,0.00026,19.65522]
[1777147157803,30.5,77316.3,0.0,0.45558,0.00026,19.65522]
[1777147157820,30.5,77316.3,0.0,0.45558,0.00026,19.65522]
[1777147158023,30.5,77316.62,0.0,0.45567,0.00026,19.65577]
[1777147163054,30.5,77319.4,0.0,0.4564,0.00026,19.66047]
[1777147170768,30.5,77318.88,0.0,0.45626,0.00026,19.65961]
[1777147178177,30.5,77318.92,0.0,0.45627,0.00026,19.65509]
[1777147181900,30.51,77319.6,0.0,0.45645,0.00026,19.65624]
[1777147181912,30.51,77319.6,0.0,0.45645,0.00026,19.65624]
[1777147182259,30.51,77320.22,0.0,0.45661,0.00026,19.65728]
[1777147187436,30.51,77319.47,0.0,0.45642,0.00026,19.65604]
[1777147187454,30.51,77319.47,0.0,0.45642,0.00026,19.65604]
[1777147187483,30.51,77312.12,0.0,0.45449,0.00026,19.64349]
[1777147192947,30.51,77310.07,0.0,0.45396,0.00026,19.63992]
[1777147198317,30.51,77309.95,0.0,0.45392,0.00026,19.63971]
[1777147200853,30.51,77309.96,0.0,0.45393,0.00026,19.63973]
[1777147201338,30.51,77309.96,0.0,0.45393,0.00026,19.63973]
[1777147201463,30.51,77309.96,0.0,0.45393,0.00026,19.63973]
[1777147201417,30.51,77317.69,0.0,0.45595,0.00026,19.65306]
[1777147202023,30.51,77317.69,0.0,0.45595,0.00026,19.65306]
[1777147202847,30.51,77317.69,0.0,0.45595,0.00026,19.65306]
[1777147203070,30.51,77317.69,0.0,0.45595,0.00026,19.65306]
[1777147203184,30.51,77317.69,0.0,0.45595,0.00026,19.65306]
[1777147203379,30.51,77328.12,0.0,0.45869,0.00026,19.67024]
[1777147203967,30.51,77328.12,0.0,0.45869,0.00026,19.67024]
[1777147204036,30.51,77328.12,0.0,0.45869,0.00026,19.67025]
[1777147206339,30.51,77332.35,0.0,0.4598,0.00026,19.67696]
[1777147206345,30.51,77332.35,0.0,0.4598,0.00026,19.67696]
[1777147206419,30.51,77334.79,0.0,0.46044,0.00026,19.68077]
[1777147207426,30.51,77334.79,0.0,0.46044,0.00026,19.68077]
[1777147207461,30.51,77336.64,0.0,0.46093,0.00026,19.68363]
[1777147209261,30.51,77334.99,0.0,0.4605,0.00026,19.68109]
[1777147209338,30.51,77334.86,0.0,0.46046,0.00026,19.6809]
[1777147213292,30.52,77334.74,0.0,0.46044,0.00026,19.68073]
[1777147213386,30.52,77331.42,0.0,0.45956,0.00026,19.67554]
[1777147218459,30.52,77331.95,0.0,0.4597,0.00026,19.67637]
[1777147221146,30.52,77330.35,0.0,0.45928,0.00026,19.67385]
[1777147221156,30.52,77330.35,0.0,0.45928,0.00026,19.67385]
[1777147221300,30.52,77330.62,0.0,0.45935,0.00026,19.67428]
[1777147223225,30.52,77325.91,0.0,0.45812,0.00026,19.66673]
[1777147228529,30.51,77321.98,0.0,0.45708,0.00026,19.66023]
[1777147234462,30.5,77323.55,0.0,0.45745,0.00026,19.6581]
[1777147235364,30.49,77323.72,0.0,0.4575,0.00026,19.65835]
[1777147235371,30.49,77323.72,0.0,0.4575,0.00026,19.65835]
[1777147235465,30.49,77323.92,0.0,0.45754,0.00026,19.65866]
[1777147241295,30.48,77326.25,0.0,0.45813,0.00026,19.66233]
[1777147246330,30.46,77327.44,0.0,0.45842,0.00026,19.66415]
[1777147251536,30.45,77327.47,0.0,0.45841,0.00026,19.66411]
[1777147261435,30.42,77327.08,0.0,0.45827,0.00026,19.66324]
[1777147266470,30.41,77327.74,0.0,0.45842,0.00026,19.66421]
[1777147271505,30.4,77327.78,0.0,0.45841,0.00026,19.66417]
[1777147278554,30.38,77327.94,0.0,0.45842,0.00026,19.66428]
[1777147283588,30.37,77327.73,0.0,0.45835,0.00026,19.66384]
[1777147288131,30.36,77327.17,0.0,0.45819,0.00026,19.66287]
[1777147288173,30.36,77327.17,0.0,0.45819,0.00026,19.66287]
[1777147288351,30.36,77327.17,0.0,0.45819,0.00026,19.66287]
[1777147288449,30.36,77327.12,0.0,0.45817,0.00026,19.66274]
[1777147290295,30.36,77325.95,0.0,0.45786,0.00026,19.66083]
[1777147290306,30.36,77325.95,0.0,0.45786,0.00026,19.66083]
[1777147290335,30.36,77325.95,0.0,0.45786,0.00026,19.66083]
[1777147290364,30.36,77325.95,0.0,0.45786,0.00026,19.66083]
[1777147290394,30.36,77325.95,0.0,0.45786,0.00026,19.66083]
[1777147290423,30.36,77325.95,0.0,0.45786,0.00026,19.66083]
[1777147290453,30.36,77325.95,0.0,0.45786,0.00026,19.66083]
[1777147290482,30.36,77325.95,0.0,0.45786,0.00026,19.66083]
[1777147290512,30.36,77325.95,0.0,0.45786,0.00026,19.66083]
[1777147290541,30.36,77325.95,0.0,0.45786,0.00026,19.66083]
[1777147290570,30.36,77325.95,0.0,0.45786,0.00026,19.66083]
[1777147290601,30.36,77325.95,0.0,0.45786,0.00026,19.66083]
[1777147290630,30.35,77324.53,0.0,0.45748,0.00026,19.65846]
[1777147290658,30.35,77324.53,0.0,0.45748,0.00026,19.65846]
[1777147290688,30.35,77324.53,0.0,0.45748,0.00026,19.65846]
[1777147290718,30.35,77324.53,0.0,0.45748,0.00026,19.65846]
[1777147290748,30.35,77324.53,0.0,0.45748,0.00026,19.65846]
[1777147290777,30.35,77324.53,0.0,0.45748,0.00026,19.65846]
[1777147292312,30.35,77323.67,0.0,0.45725,0.00026,19.65704]
[1777147292412,30.35,77323.69,0.0,0.45724,0.00026,19.65241]
[1777147299019,30.33,77324.54,0.0,0.45743,0.00026,19.65369]
[1777147304339,30.33,77324.85,0.0,0.45751,0.00026,19.65414]
[1777147309403,30.32,77325.04,0.0,0.45755,0.00026,19.65442]
[1777147314807,30.3,77324.98,0.0,0.4575,0.00026,19.65413]
[1777147323872,30.28,77325.68,0.0,0.45765,0.00026,19.65512]
[1777147329229,30.27,77326.12,0.0,0.45775,0.00026,19.65573]
[1777147334948,30.26,77326.25,0.0,0.45776,0.00026,19.65586]
[1777147339985,30.25,77327.3,0.0,0.45802,0.00026,19.65749]
[1777147345030,30.24,77327.41,0.0,0.45804,0.00026,19.65758]
[1777147348677,30.23,77327.68,0.0,0.4581,0.00026,19.65797]
[1777147348689,30.23,77327.68,0.0,0.4581,0.00026,19.65797]
[1777147349369,30.23,77327.61,0.0,0.45807,0.00026,19.65782]
[1777147355102,30.21,77327.68,0.0,0.45806,0.00027,19.65321]
[1777147360135,30.2,77327.77,0.0,0.45807,0.00027,19.65327]
[1777147363192,30.2,77327.77,0.0,0.45807,0.00027,19.65327]
[1777147363291,30.2,77329.48,0.0,0.45851,0.00027,19.65601]
[1777147368562,30.19,77333.53,0.0,0.45957,0.00027,19.66247]
[1777147374232,30.18,77332.85,0.0,0.45938,0.00027,19.6613]
[1777147379580,30.17,77332.83,0.0,0.45936,0.00027,19.66121]
[1777147386332,30.16,77331.74,0.0,0.45906,0.00027,19.65939]
[1777147393383,30.15,77330.92,0.0,0.45882,0.00027,19.65798]
[1777147399424,30.15,77327.1,0.0,0.45779,0.00027,19.65167]
[1777147405466,30.14,77328.29,0.0,0.45809,0.00027,19.65354]
[1777147411509,30.13,77328.26,0.0,0.45806,0.00027,19.6488]
[1777147416542,30.12,77328.41,0.0,0.45809,0.00027,19.64899]
[1777147423592,30.11,77328.39,0.0,0.45807,0.00027,19.64887]
[1777147430469,30.1,77327.97,0.0,0.45794,0.00027,19.64813]
[1777147438697,30.09,77327.78,0.0,0.45787,0.00027,19.64769]
[1777147449774,30.07,77327.75,0.0,0.45784,0.00027,19.64751]
[1777147454808,30.07,77327.97,0.0,0.45788,0.00027,19.64781]
[1777147460235,30.06,77328.73,0.0,0.45807,0.00027,19.64901]
[1777147466466,30.06,77330.69,0.0,0.4586,0.00027,19.65221]
[1777147466567,30.06,77331.7,0.0,0.45887,0.00027,19.65386]
[1777147469324,30.06,77327.18,0.0,0.45767,0.00027,19.64648]
[1777147474949,30.07,77324.84,0.0,0.45705,0.00027,19.63803]
[1777147480376,30.08,77317.76,0.0,0.45517,0.00027,19.62601]
[1777147483009,30.08,77312.5,0.0,0.45378,0.00027,19.61678]
[1777147484688,30.08,77305.1,0.0,0.45181,0.00027,19.60337]
[1777147486665,30.09,77305.88,0.0,0.45202,0.00027,19.60481]
[1777147486674,30.09,77305.88,0.0,0.45202,0.00027,19.60481]
[1777147486765,30.09,77306.13,0.0,0.45209,0.00027,19.60528]
[1777147492067,30.09,77307.55,0.0,0.45248,0.00027,19.60793]
[1777147497103,30.1,77308.11,0.0,0.45263,0.00027,19.60901]
[1777147502793,30.1,77311.36,0.0,0.45351,0.00027,19.61492]
[1777147508858,30.11,77314.39,0.0,0.45432,0.00027,19.62036]
[1777147514223,30.11,77312.6,0.0,0.45386,0.00027,19.61728]
[1777147520656,30.12,77311.14,0.0,0.45348,0.00027,19.61473]
[1777147529328,30.13,77311.6,0.0,0.45362,0.00027,19.61562]
[1777147535339,30.13,77311.87,0.0,0.45368,0.00027,19.6115]
[1777147540796,30.13,77312.74,0.0,0.45392,0.00027,19.6131]
[1777147547453,30.14,77312.06,0.0,0.45374,0.00027,19.61192]
[1777147552588,30.14,77312.05,0.0,0.45375,0.00027,19.61193]
[1777147561339,30.14,77312.59,0.0,0.4539,0.00027,19.61292]
[1777147566586,30.15,77310.25,0.0,0.45328,0.00027,19.6088]
[1777147571865,30.15,77309.85,0.0,0.45318,0.00027,19.6081]
[1777147577969,30.15,77309.24,0.0,0.45302,0.00027,19.60701]
[1777147586728,30.15,77309.23,0.0,0.45302,0.00027,19.60701]
[1777147592770,30.15,77310.58,0.0,0.45337,0.00027,19.60482]
[1777147597805,30.15,77310.41,0.0,0.45332,0.00027,19.60452]
[1777147610524,30.15,77309.87,0.0,0.45318,0.00027,19.60355]
[1777147615932,30.15,77311.43,0.0,0.4536,0.00027,19.60635]
[1777147616557,30.15,77311.43,0.0,0.4536,0.00027,19.60635]
[1777147616939,30.15,77311.28,0.0,0.45356,0.00027,19.60608]
[1777147621973,30.15,77311.39,0.0,0.45358,0.00027,19.60628]
[1777147627009,30.15,77311.48,0.0,0.45361,0.00027,19.60644]
[1777147632044,30.15,77311.56,0.0,0.45363,0.00027,19.60658]
[1777147637079,30.15,77311.62,0.0,0.45365,0.00027,19.60669]
[1777147641500,30.15,77319.16,0.0,0.45565,0.00027,19.6199]
[1777147647148,30.16,77328.71,0.0,0.45819,0.00027,19.63593]
[1777147652184,30.15,77326.88,0.0,0.45768,0.00027,19.62824]
[1777147658226,30.14,77325.57,0.0,0.45732,0.00027,19.626]
[1777147663260,30.14,77322.2,0.0,0.45642,0.00027,19.62031]
[1777147668296,30.14,77321.75,0.0,0.45629,0.00027,19.61953]
[1777147674514,30.13,77321.47,0.0,0.45622,0.00027,19.61904]
[1777147680380,30.13,77320.63,0.0,0.45599,0.00027,19.61759]
[1777147685415,30.13,77320.4,0.0,0.45593,0.00027,19.61719]
[1777147691852,30.13,77320.02,0.0,0.45583,0.00027,19.61653]
[1777147697500,30.13,77319.46,0.0,0.45568,0.00027,19.61556]
[1777147702534,30.13,77320.11,0.0,0.45585,0.00027,19.61668]
[1777147707569,30.13,77320.49,0.0,0.45595,0.00027,19.61734]
[1777147712604,30.13,77319.9,0.0,0.45578,0.00027,19.61171]
[1777147717639,30.13,77319.28,0.0,0.45562,0.00027,19.61065]
[1777147725697,30.13,77319.23,0.0,0.45561,0.00027,19.61058]
[1777147731651,30.13,77319.26,0.0,0.45562,0.00027,19.61064]
[1777147736774,30.14,77318.99,0.0,0.45555,0.00027,19.61019]
[1777147741809,30.14,77319.07,0.0,0.45557,0.00027,19.61034]
[1777147746844,30.14,77318.79,0.0,0.4555,0.00027,19.60986]
[1777147752886,30.14,77318.9,0.0,0.45553,0.00027,19.61007]
[1777147757921,30.14,77318.63,0.0,0.45546,0.00027,19.60962]
[1777147763963,30.14,77318.69,0.0,0.45548,0.00027,19.60971]
[1777147768997,30.13,77323.95,0.0,0.45686,0.00027,19.61859]
[1777147774033,30.12,77329.84,0.0,0.45841,0.00027,19.62364]
[1777147777053,30.12,77334.87,0.0,0.45974,0.00027,19.63172]
[1777147782089,30.12,77339.62,0.0,0.46101,0.00027,19.63914]
[1777147787124,30.12,77343.95,0.0,0.46216,0.00027,19.64574]
[1777147792567,30.12,77347.83,0.0,0.46319,0.00027,19.6515]
[1777147797755,30.12,77349.73,0.0,0.46369,0.00027,19.65428]
[1777147803236,30.11,77352.99,0.0,0.46456,0.00027,19.65897]
[1777147810285,30.11,77355.28,0.0,0.46517,0.00027,19.6622]
[1777147816326,30.11,77357.09,0.0,0.46565,0.00027,19.66472]
[1777147822779,30.11,77358.64,0.0,0.46606,0.00027,19.66686]
[1777147829418,30.11,77359.76,0.0,0.46636,0.00027,19.66839]
[1777147833175,30.11,77362.34,0.0,0.46704,0.00027,19.66727]
[1777147833213,30.11,77362.34,0.0,0.46704,0.00027,19.66727]
[1777147833224,30.11,77362.34,0.0,0.46704,0.00027,19.66727]
[1777147833271,30.11,77362.34,0.0,0.46704,0.00027,19.66727]
[1777147833300,30.11,77362.34,0.0,0.46704,0.00027,19.66727]
[1777147833610,30.11,77362.35,0.0,0.46704,0.00027,19.66729]
[1777147834476,30.11,77362.35,0.0,0.46704,0.00027,19.66729]
[1777147834559,30.11,77362.36,0.0,0.46704,0.00027,19.6673]
[1777147841501,30.1,77364.68,0.0,0.46766,0.00027,19.67039]
[1777147846536,30.1,77365.98,0.0,0.468,0.00027,19.6721]
[1777147852991,30.1,77365.79,0.0,0.46795,0.00027,19.67183]
[1777147854739,30.1,77365.71,0.0,0.46793,0.00027,19.67172]
[1777147855179,30.1,77366.43,0.0,0.46812,0.00027,19.67267]
[1777147856205,30.1,77366.46,0.0,0.46813,0.00027,19.67271]
[1777147856213,30.1,77366.46,0.0,0.46813,0.00027,19.67271]
[1777147857082,30.1,77366.99,0.0,0.46827,0.00027,19.67341]
[1777147860851,30.11,77369.45,0.0,0.46893,0.00027,19.67662]
[1777147860921,30.11,77369.83,0.0,0.46903,0.00027,19.67711]
[1777147867684,30.11,77372.77,0.0,0.46983,0.00027,19.68088]
[1777147873132,30.12,77374.89,0.0,0.4704,0.00027,19.68354]
[1777147880098,30.12,77374.26,0.0,0.47023,0.00027,19.68276]
[1777147883104,30.12,77374.03,0.0,0.47018,0.00027,19.68249]
[1777147883112,30.12,77374.03,0.0,0.47018,0.00027,19.68249]
[1777147883126,30.12,77374.03,0.0,0.47018,0.00027,19.68249]
[1777147893620,30.13,77374.59,0.0,0.47033,0.00027,19.6832]
[1777147893658,30.13,77374.59,0.0,0.47033,0.00027,19.6832]
[1777147893684,30.13,77374.59,0.0,0.47033,0.00027,19.6832]
[1777147899908,30.14,77377.04,0.0,0.47099,0.00027,19.68166]
[1777147904943,30.15,77377.72,0.0,0.47118,0.00027,19.6825]
[1777147910986,30.15,77379.75,0.0,0.47173,0.00027,19.68496]
[1777147916021,30.16,77380.11,0.0,0.47183,0.00027,19.68541]
[1777147921581,30.16,77380.45,0.0,0.47193,0.00027,19.68583]
[1777147921624,30.16,77380.45,0.0,0.47193,0.00027,19.68583]
[1777147921656,30.16,77380.45,0.0,0.47193,0.00027,19.68583]
[1777147922063,30.16,77380.71,0.0,0.472,0.00027,19.68614]
[1777147923647,30.16,77383.53,0.0,0.47275,0.00027,19.68944]
[1777147923672,30.16,77383.53,0.0,0.47275,0.00027,19.68944]
[1777147923683,30.16,77383.53,0.0,0.47275,0.00027,19.68944]
[1777147923731,30.16,77383.53,0.0,0.47275,0.00027,19.68944]
[1777147923761,30.16,77383.53,0.0,0.47275,0.00027,19.68944]
[1777147924077,30.16,77386.41,0.0,0.47352,0.00027,19.69274]
[1777147924800,30.16,77386.41,0.0,0.47352,0.00027,19.69274]
[1777147925084,30.16,77386.35,0.0,0.47351,0.00027,19.69268]
[1777147930119,30.17,77386.3,0.0,0.4735,0.00027,19.69263]
[1777147935154,30.17,77385.48,0.0,0.47328,0.00027,19.69171]
[1777147936333,30.17,77384.98,0.0,0.47315,0.00027,19.69114]
[1777147936356,30.17,77384.98,0.0,0.47315,0.00027,19.69114]
[1777147937167,30.17,77386.17,0.0,0.47347,0.00027,19.6925]
[1777147942202,30.17,77387.52,0.0,0.47383,0.00027,19.69403]
[1777147946140,30.18,77386.85,0.0,0.47365,0.00027,19.69328]
[1777147946245,30.18,77386.85,0.0,0.47365,0.00027,19.69328]
[1777147946231,30.18,77386.69,0.0,0.47361,0.00027,19.69311]
[1777147947093,30.18,77386.69,0.0,0.47361,0.00027,19.69311]
[1777147949252,30.18,77376.27,0.0,0.47083,0.00027,19.68088]
[1777147956301,30.18,77375.67,0.0,0.47067,0.00027,19.67554]
[1777147961335,30.18,77373.98,0.0,0.47022,0.00027,19.67347]
[1777147966370,30.18,77373.3,0.0,0.47004,0.00027,19.67263]
[1777147971406,30.18,77373.25,0.0,0.47003,0.00027,19.67258]
[1777147976440,30.19,77373.56,0.0,0.47011,0.00027,19.67297]
[1777147981476,30.19,77373.37,0.0,0.47006,0.00027,19.67274]
[1777147986510,30.19,77374.85,0.0,0.47046,0.00027,19.6746]
[1777147989624,30.19,77376.73,0.0,0.47097,0.00027,19.6769]
[1777147995573,30.2,77377.51,0.0,0.47118,0.00027,19.67787]
[1777148003304,30.2,77377.51,0.0,0.47119,0.00027,19.67789]
[1777148011544,30.21,77377.22,0.0,0.47112,0.00027,19.67758]
[1777148022945,30.22,77377.7,0.0,0.47125,0.00027,19.67356]
[1777148028814,30.23,77378.01,0.0,0.47134,0.00027,19.67398]
[1777148030752,30.23,77377.7,0.0,0.47126,0.00027,19.67361]
[1777148030896,30.23,77377.7,0.0,0.47126,0.00027,19.67361]
[1777148031079,30.23,77377.7,0.0,0.47126,0.00027,19.67361]
[1777148031180,30.23,77377.7,0.0,0.47126,0.00027,19.67361]
[1777148031286,30.23,77377.7,0.0,0.47126,0.00027,19.67361]
[1777148031282,30.23,77381.55,0.0,0.47228,0.00027,19.67818]
[1777148031838,30.23,77381.55,0.0,0.47228,0.00027,19.67818]
[1777148034367,30.23,77382.16,0.0,0.47245,0.00027,19.6789]
[1777148034429,30.23,77378.45,0.0,0.47146,0.00027,19.67452]
[1777148034458,30.23,77378.45,0.0,0.47146,0.00027,19.67452]
[1777148034551,30.23,77378.45,0.0,0.47146,0.00027,19.67452]
[1777148034857,30.23,77378.45,0.0,0.47146,0.00027,19.67452]
[1777148036319,30.23,77378.45,0.0,0.47146,0.00027,19.67452]
[1777148036359,30.23,77374.06,0.0,0.47029,0.00027,19.66917]
[1777148037332,30.23,77374.06,0.0,0.47029,0.00027,19.66917]
[1777148037546,30.23,77375.16,0.0,0.47058,0.00027,19.67052]
[1777148037878,30.23,77375.16,0.0,0.47058,0.00027,19.67052]
[1777148042913,30.22,77371.74,0.0,0.46967,0.00027,19.66626]
[1777148047949,30.22,77369.62,0.0,0.4691,0.00027,19.66356]
[1777148048839,30.22,77369.62,0.0,0.4691,0.00027,19.66356]
[1777148048853,30.22,77369.62,0.0,0.4691,0.00027,19.66356]
[1777148048939,30.22,77368.64,0.0,0.46883,0.00027,19.6623]
[1777148055217,30.22,77367.2,0.0,0.46845,0.00027,19.66043]
[1777148064061,30.21,77366.34,0.0,0.46821,0.00027,19.65927]
[1777148069095,30.2,77364.87,0.0,0.46781,0.00027,19.65732]
[1777148074131,30.2,77364.52,0.0,0.46771,0.00027,19.65223]
[1777148079166,30.2,77364.22,0.0,0.46762,0.00027,19.65182]
[1777148084201,30.2,77364.13,0.0,0.46759,0.00027,19.65168]
[1777148089235,30.19,77363.59,0.0,0.46745,0.00027,19.65095]
[1777148095277,30.19,77362.84,0.0,0.46724,0.00027,19.64993]
[1777148100312,30.19,77361.37,0.0,0.46685,0.00027,19.64794]
[1777148105397,30.18,77361.06,0.0,0.46676,0.00027,19.64751]
[1777148114413,30.18,77361.37,0.0,0.46684,0.00027,19.6479]
[1777148120455,30.18,77361.5,0.0,0.46687,0.00027,19.64806]
[1777148126496,30.17,77361.42,0.0,0.46684,0.00027,19.64794]
[1777148133545,30.17,77361.11,0.0,0.46675,0.00027,19.64288]
[1777148138614,30.17,77363.33,0.0,0.46734,0.00027,19.64586]
[1777148144700,30.17,77363.31,0.0,0.46733,0.00027,19.64582]
[1777148148426,30.16,77363.02,0.0,0.46725,0.00027,19.64542]
[1777148149977,30.16,77362.86,0.0,0.4672,0.00027,19.64519]
[1777148150012,30.16,77362.86,0.0,0.4672,0.00027,19.64519]
[1777148150042,30.16,77362.86,0.0,0.4672,0.00027,19.64519]
[1777148150072,30.16,77362.86,0.0,0.4672,0.00027,19.64519]
[1777148150101,30.16,77362.86,0.0,0.4672,0.00027,19.64519]
[1777148150132,30.16,77362.86,0.0,0.4672,0.00027,19.64519]
[1777148150262,30.16,77367.03,0.0,0.46832,0.00027,19.6507]
[1777148151976,30.16,77367.4,0.0,0.46841,0.00027,19.65119]
[1777148152066,30.17,77369.44,0.0,0.46896,0.00027,19.65383]
[1777148157716,30.17,77371.31,0.0,0.46947,0.00027,19.65624]
[1777148162862,30.17,77371.19,0.0,0.46944,0.00027,19.6561]
[1777148162876,30.17,77371.19,0.0,0.46944,0.00027,19.6561]
[1777148162958,30.17,77366.3,0.0,0.46814,0.00027,19.64981]
[1777148168793,30.17,77364.34,0.0,0.46761,0.00027,19.64722]
[1777148173829,30.17,77364.26,0.0,0.46759,0.00027,19.6471]
[1777148185320,30.17,77363.13,0.0,0.46728,0.00027,19.64557]
[1777148190470,30.16,77363.02,0.0,0.46725,0.00027,19.64541]
[1777148190537,30.16,77363.02,0.0,0.46725,0.00027,19.64541]
[1777148190568,30.16,77363.02,0.0,0.46725,0.00027,19.64541]
[1777148190698,30.16,77363.21,0.0,0.4673,0.00027,19.64567]
[1777148195986,30.16,77363.21,0.0,0.46729,0.00027,19.64104]
[1777148199893,30.16,77363.03,0.0,0.46724,0.00027,19.6408]
[1777148199903,30.16,77363.03,0.0,0.46724,0.00027,19.6408]
[1777148200024,30.16,77363.25,0.0,0.4673,0.00027,19.64109]
[1777148205466,30.16,77363.48,0.0,0.46736,0.00027,19.64139]
[1777148211091,30.16,77363.48,0.0,0.46735,0.00027,19.64138]
[1777148216165,30.16,77363.52,0.0,0.46736,0.00027,19.64143]
[1777148222167,30.16,77363.7,0.0,0.46741,0.00027,19.64166]
[1777148227202,30.16,77365.07,0.0,0.46777,0.00027,19.64348]
[1777148235676,30.15,77364.68,0.0,0.46767,0.00027,19.64295]
[1777148243315,30.15,77364.56,0.0,0.46763,0.00027,19.64278]
[1777148248522,30.15,77364.44,0.0,0.4676,0.00027,19.64262]
[1777148253880,30.15,77365.72,0.0,0.46793,0.00027,19.63968]
[1777148260835,30.15,77365.2,0.0,0.46779,0.00027,19.63899]
[1777148268490,30.15,77364.14,0.0,0.4675,0.00027,19.63757]
[1777148273525,30.15,77360.71,0.0,0.46659,0.00027,19.63296]
[1777148278559,30.15,77360.57,0.0,0.46655,0.00027,19.63277]
[1777148281003,30.15,77360.54,0.0,0.46654,0.00027,19.63273]
[1777148281021,30.15,77360.54,0.0,0.46654,0.00027,19.63273]
[1777148281040,30.15,77360.54,0.0,0.46654,0.00027,19.63273]
[1777148281071,30.15,77360.54,0.0,0.46654,0.00027,19.63273]
[1777148281582,30.15,77358.7,0.0,0.46605,0.00027,19.63021]
[1777148284844,30.15,77357.23,0.0,0.46566,0.00027,19.62817]
[1777148284861,30.15,77357.23,0.0,0.46566,0.00027,19.62817]
[1777148285608,30.15,77358.14,0.0,0.4659,0.00027,19.62943]
[1777148292658,30.14,77358.76,0.0,0.46606,0.00027,19.63028]
[1777148297693,30.14,77358.13,0.0,0.46589,0.00027,19.62941]
[1777148302728,30.14,77359.35,0.0,0.46622,0.00027,19.63109]
[1777148307762,30.14,77359.58,0.0,0.46628,0.00027,19.6314]
[1777148312797,30.14,77360.22,0.0,0.46644,0.00027,19.62765]
[1777148318840,30.14,77360.84,0.0,0.46661,0.00027,19.62849]
[1777148323874,30.14,77361.23,0.0,0.46671,0.00027,19.62901]
[1777148326663,30.14,77361.23,0.0,0.46671,0.00027,19.62901]
[1777148326897,30.14,77361.53,0.0,0.46679,0.00027,19.62942]
[1777148328911,30.14,77366.52,0.0,0.46812,0.00027,19.63606]
[1777148334130,30.14,77366.41,0.0,0.46809,0.00027,19.6359]
[1777148338291,30.14,77365.81,0.0,0.46793,0.00027,19.63511]
[1777148338387,30.14,77365.61,0.0,0.46787,0.00027,19.63484]
[1777148345698,30.14,77365.61,0.0,0.46787,0.00027,19.63484]
[1777148346413,30.13,77365.2,0.0,0.46776,0.00027,19.63429]
[1777148346590,30.13,77367.98,0.0,0.4685,0.00027,19.63793]
[1777148348431,30.13,77367.98,0.0,0.4685,0.00027,19.63793]
[1777148348531,30.13,77372.6,0.0,0.46974,0.00027,19.64382]
[1777148354091,30.13,77372.41,0.0,0.46968,0.00027,19.64356]
[1777148360134,30.12,77369.97,0.0,0.46902,0.00027,19.64045]
[1777148365169,30.12,77372.52,0.0,0.4697,0.00027,19.64366]
[1777148370204,30.12,77371.61,0.0,0.46945,0.00027,19.64249]
[1777148375239,30.11,77369.44,0.0,0.46886,0.00027,19.63508]
[1777148376644,30.11,77369.44,0.0,0.46886,0.00027,19.63508]
[1777148376707,30.11,77369.44,0.0,0.46886,0.00027,19.63508]
[1777148376694,30.11,77369.86,0.0,0.46897,0.00027,19.63561]
[1777148376811,30.11,77369.86,0.0,0.46897,0.00027,19.63561]
[1777148377254,30.11,77369.86,0.0,0.46897,0.00027,19.63561]
[1777148378558,30.11,77369.86,0.0,0.46897,0.00027,19.63561]
[1777148378660,30.11,77379.33,0.0,0.4715,0.00027,19.64736]
[1777148378864,30.11,77379.33,0.0,0.4715,0.00027,19.64736]
[1777148378887,30.11,77379.33,0.0,0.4715,0.00027,19.64736]
[1777148379267,30.11,77379.33,0.0,0.4715,0.00027,19.64736]
[1777148385337,30.11,77378.82,0.0,0.47136,0.00027,19.64675]
[1777148392355,30.11,77377.87,0.0,0.47111,0.00027,19.6456]
[1777148397399,30.11,77377.6,0.0,0.47104,0.00027,19.64527]
[1777148403436,30.11,77377.74,0.0,0.47107,0.00027,19.64543]
[1777148411641,30.11,77377.37,0.0,0.47097,0.00027,19.64498]
[1777148411666,30.11,77377.37,0.0,0.47097,0.00027,19.64498]
[1777148411754,30.11,77377.37,0.0,0.47097,0.00027,19.64498]
[1777148411772,30.11,77377.06,0.0,0.47089,0.00027,19.6446]
[1777148411803,30.11,77377.06,0.0,0.47089,0.00027,19.6446]
[1777148416630,30.1,77381.69,0.0,0.47213,0.00027,19.65014]
[1777148422734,30.1,77383.19,0.0,0.47253,0.00027,19.65189]
[1777148428361,30.1,77384.66,0.0,0.47292,0.00027,19.65358]
[1777148433923,30.1,77383.65,0.0,0.47263,0.00027,19.64779]
[1777148437692,30.1,77383.82,0.0,0.47268,0.00027,19.64798]
[1777148437766,30.1,77384.06,0.0,0.47274,0.00027,19.64825]
[1777148439345,30.09,77384.06,0.0,0.47274,0.00027,19.64825]
[1777148439373,30.09,77384.06,0.0,0.47274,0.00027,19.64825]
[1777148439688,30.09,77397.52,0.0,0.47635,0.00027,19.66304]
[1777148440695,30.09,77399.77,0.0,0.47695,0.00027,19.66535]
[1777148442282,30.09,77399.92,0.0,0.47699,0.00027,19.66551]
[1777148442311,30.09,77399.92,0.0,0.47699,0.00027,19.66551]
[1777148442319,30.09,77399.92,0.0,0.47699,0.00027,19.66551]
[1777148442341,30.09,77399.92,0.0,0.47699,0.00027,19.66551]
[1777148442412,30.09,77399.6,0.0,0.4769,0.00027,19.66518]
[1777148443773,30.09,77399.6,0.0,0.4769,0.00027,19.66518]
[1777148443787,30.09,77399.6,0.0,0.4769,0.00027,19.66518]
[1777148443816,30.09,77399.6,0.0,0.4769,0.00027,19.66518]
[1777148443823,30.09,77399.6,0.0,0.4769,0.00027,19.66518]
[1777148443846,30.09,77399.6,0.0,0.4769,0.00027,19.66518]
[1777148444042,30.09,77399.6,0.0,0.4769,0.00027,19.66518]
[1777148445802,30.09,77399.6,0.0,0.4769,0.00027,19.66518]
[1777148449268,30.09,77399.09,0.0,0.47676,0.00027,19.66465]
[1777148449287,30.09,77399.09,0.0,0.47676,0.00027,19.66465]
[1777148449295,30.09,77399.09,0.0,0.47676,0.00027,19.66465]
[1777148449325,30.09,77399.09,0.0,0.47676,0.00027,19.66465]
[1777148449354,30.09,77399.09,0.0,0.47676,0.00027,19.66465]
[1777148449383,30.09,77399.09,0.0,0.47676,0.00027,19.66465]
[1777148449413,30.09,77399.09,0.0,0.47676,0.00027,19.66465]
[1777148449760,30.09,77398.03,0.0,0.47648,0.00027,19.66355]
[1777148449845,30.09,77398.03,0.0,0.47648,0.00027,19.66355]
[1777148450764,30.09,77396.78,0.0,0.47614,0.00027,19.66225]
[1777148454792,30.09,77391.91,0.0,0.47483,0.00027,19.65704]
[1777148465870,30.08,77391.52,0.0,0.47472,0.00027,19.65658]
[1777148471911,30.07,77392.51,0.0,0.47498,0.00027,19.65764]
[1777148477363,30.07,77394.05,0.0,0.47539,0.00027,19.65929]
[1777148483815,30.06,77394.8,0.0,0.47559,0.00027,19.66008]
[1777148488895,30.07,77396.49,0.0,0.47604,0.00027,19.66188]
[1777148499098,30.08,77397.57,0.0,0.47634,0.00027,19.65842]
[1777148504135,30.08,77397.53,0.0,0.47633,0.00027,19.6584]
[1777148509170,30.09,77398.39,0.0,0.47657,0.00027,19.65931]
[1777148514800,30.09,77398.9,0.0,0.47671,0.00027,19.65984]
[1777148521255,30.1,77398.68,0.0,0.47666,0.00027,19.65965]
[1777148526289,30.11,77400.64,0.0,0.47719,0.00027,19.66167]
[1777148531325,30.12,77400.77,0.0,0.47723,0.00027,19.66182]
[1777148536359,30.12,77400.68,0.0,0.47722,0.00027,19.66175]
[1777148541854,30.13,77401.93,0.0,0.47756,0.00027,19.66302]
[1777148543025,30.13,77404.35,0.0,0.47821,0.00027,19.66541]
[1777148543425,30.13,77405.78,0.0,0.47859,0.00027,19.6668]
[1777148546443,30.13,77411.28,0.0,0.48006,0.00027,19.67196]
[1777148550813,30.13,77426.22,0.0,0.48406,0.00027,19.68464]
[1777148550955,30.13,77426.22,0.0,0.48406,0.00027,19.68464]
[1777148550968,30.13,77426.22,0.0,0.48406,0.00027,19.68464]
[1777148551004,30.13,77426.22,0.0,0.48406,0.00027,19.68464]
[1777148551028,30.13,77426.22,0.0,0.48406,0.00027,19.68464]
[1777148551118,30.13,77426.22,0.0,0.48406,0.00027,19.68464]
[1777148551634,30.12,77427.42,0.0,0.48438,0.00027,19.68096]
[1777148553186,30.12,77427.42,0.0,0.48437,0.00027,19.68095]
[1777148553745,30.12,77432.39,0.0,0.48571,0.00027,19.68468]
[1777148561233,30.08,77429.6,0.0,0.48492,0.00027,19.68255]
[1777148566294,30.07,77428.54,0.0,0.48464,0.00027,19.68174]
[1777148567051,30.07,77427.04,0.0,0.48423,0.00027,19.68058]
[1777148567087,30.07,77427.04,0.0,0.48423,0.00027,19.68058]
[1777148567243,30.07,77427.04,0.0,0.48423,0.00027,19.68058]
[1777148567283,30.07,77427.04,0.0,0.48423,0.00027,19.68058]
[1777148567384,30.07,77427.04,0.0,0.48423,0.00027,19.68058]
[1777148567466,30.07,77427.04,0.0,0.48423,0.00027,19.68058]
[1777148567705,30.07,77420.06,0.0,0.48236,0.00027,19.67493]
[1777148569363,30.07,77420.06,0.0,0.48236,0.00027,19.67493]
[1777148569603,30.07,77414.18,0.0,0.48078,0.00027,19.66983]
[1777148574270,30.06,77415.34,0.0,0.48108,0.00027,19.67085]
[1777148574639,30.06,77415.45,0.0,0.48111,0.00027,19.67094]
[1777148579674,30.06,77418.78,0.0,0.482,0.00027,19.67382]
[1777148584709,30.05,77419.88,0.0,0.48229,0.00027,19.67474]
[1777148589743,30.04,77419.09,0.0,0.48208,0.00027,19.67406]
[1777148594779,30.04,77419.04,0.0,0.48206,0.00027,19.67401]
[1777148599814,30.03,77419.56,0.0,0.48219,0.00027,19.67444]
[1777148605856,30.03,77419.42,0.0,0.48215,0.00027,19.67431]
[1777148610890,30.02,77419.38,0.0,0.48214,0.00027,19.67427]
[1777148615925,30.02,77419.17,0.0,0.48207,0.00027,19.66946]
[1777148625238,30.02,77419.53,0.0,0.48216,0.00027,19.66977]
[1777148633361,30.01,77419.12,0.0,0.48205,0.00027,19.6694]
[1777148638444,30.0,77418.92,0.0,0.48199,0.00027,19.66922]
[1777148645132,29.99,77418.95,0.0,0.48199,0.00027,19.66923]
[1777148650030,29.99,77418.83,0.0,0.48195,0.00027,19.66912]
[1777148650253,29.99,77418.83,0.0,0.48195,0.00027,19.66912]
[1777148650355,29.99,77418.64,0.0,0.4819,0.00027,19.66896]
[1777148656209,29.98,77417.1,0.0,0.48148,0.00027,19.66762]
[1777148660501,29.98,77417.16,0.0,0.4815,0.00027,19.66766]
[1777148666279,29.97,77417.46,0.0,0.48157,0.00027,19.66791]
[1777148671314,29.97,77417.41,0.0,0.48155,0.00027,19.66324]
[1777148676349,29.97,77418.47,0.0,0.48183,0.00027,19.66415]
[1777148683399,29.96,77418.46,0.0,0.48182,0.00027,19.66413]
[1777148688839,29.96,77418.66,0.0,0.48187,0.00027,19.66429]
[1777148696490,29.95,77418.69,0.0,0.48187,0.00027,19.6643]
[1777148701526,29.94,77419.01,0.0,0.48196,0.00027,19.66457]
[1777148706559,29.94,77422.28,0.0,0.48284,0.00027,19.66732]
[1777148711241,29.94,77421.66,0.0,0.48267,0.00027,19.6668]
[1777148717637,29.93,77420.21,0.0,0.48227,0.00027,19.66557]
[1777148719340,29.93,77420.13,0.0,0.48225,0.00027,19.6655]
[1777148724687,29.93,77419.89,0.0,0.48218,0.00027,19.66529]
[1777148729721,29.93,77418.59,0.0,0.48183,0.00027,19.66417]
[1777148734756,29.92,77418.36,0.0,0.48176,0.00027,19.65935]
[1777148739792,29.92,77418.58,0.0,0.48181,0.00027,19.65953]
[1777148744826,29.91,77418.77,0.0,0.48186,0.00027,19.65969]
[1777148749862,29.91,77418.79,0.0,0.48186,0.00027,19.6597]
[1777148755902,29.91,77418.66,0.0,0.48182,0.00027,19.65958]
[1777148762560,29.9,77419.46,0.0,0.48204,0.00027,19.66026]
[1777148767986,29.9,77420.0,0.0,0.48218,0.00027,19.6607]
[1777148773023,29.89,77420.44,0.0,0.48229,0.00027,19.66107]
[1777148778960,29.89,77420.7,0.0,0.48236,0.00027,19.66128]
[1777148783996,29.88,77421.32,0.0,0.48252,0.00027,19.6618]
[1777148790120,29.88,77420.83,0.0,0.48239,0.00027,19.66138]
[1777148796183,29.87,77420.76,0.0,0.48236,0.00027,19.65669]
[1777148806257,29.87,77421.64,0.0,0.48259,0.00027,19.65741]
[1777148811429,29.86,77421.46,0.0,0.48254,0.00027,19.65726]
[1777148817342,29.86,77422.05,0.0,0.48269,0.00027,19.65774]
[1777148822584,29.86,77420.25,0.0,0.4822,0.00027,19.65622]
[1777148824824,29.85,77420.33,0.0,0.48222,0.00027,19.65629]
[1777148824830,29.85,77420.33,0.0,0.48222,0.00027,19.65629]
[1777148824836,29.85,77420.33,0.0,0.48222,0.00027,19.65629]
[1777148824838,29.85,77420.33,0.0,0.48222,0.00027,19.65629]
[1777148824925,29.85,77420.62,0.0,0.4823,0.00027,19.65653]
[1777148826809,29.85,77420.62,0.0,0.4823,0.00027,19.65653]
[1777148826865,29.85,77420.62,0.0,0.4823,0.00027,19.65653]
[1777148826895,29.85,77420.62,0.0,0.4823,0.00027,19.65653]
[1777148827025,29.85,77420.07,0.0,0.48215,0.00027,19.65606]
[1777148832448,29.85,77420.16,0.0,0.48217,0.00027,19.65613]
[1777148839684,29.84,77420.57,0.0,0.48228,0.00027,19.65647]
[1777148839692,29.84,77420.57,0.0,0.48228,0.00027,19.65647]
[1777148839889,29.84,77420.8,0.0,0.48234,0.00027,19.65666]
[1777148845539,29.84,77420.02,0.0,0.48213,0.00027,19.65599]
[1777148850573,29.83,77421.05,0.0,0.4824,0.00027,19.65685]
[1777148855608,29.83,77421.18,0.0,0.48243,0.00027,19.65234]
[1777148864671,29.82,77421.52,0.0,0.48251,0.00027,19.65261]
[1777148870099,29.82,77421.37,0.0,0.48247,0.00027,19.65248]
[1777148880169,29.81,77421.1,0.0,0.48239,0.00027,19.65224]
[1777148885821,29.81,77420.98,0.0,0.48235,0.00027,19.65213]
[1777148891165,29.8,77421.21,0.0,0.48241,0.00027,19.65232]
[1777148891302,29.8,77421.06,0.0,0.48237,0.00027,19.65219]
[1777148891455,29.8,77421.06,0.0,0.48237,0.00027,19.65219]
[1777148891542,29.8,77421.06,0.0,0.48237,0.00027,19.65219]
[1777148891797,29.8,77421.06,0.0,0.48237,0.00027,19.65219]
[1777148891897,29.8,77421.06,0.0,0.48237,0.00027,19.65219]
[1777148892235,29.8,77405.73,0.0,0.47822,0.00027,19.63817]
[1777148893876,29.8,77393.19,0.0,0.47481,0.00027,19.62511]
[1777148895121,29.8,77393.19,0.0,0.47481,0.00027,19.62511]
[1777148895223,29.8,77393.26,0.0,0.47483,0.00027,19.62519]
[1777148898915,29.8,77398.44,0.0,0.47624,0.00027,19.63075]
[1777148905964,29.81,77398.85,0.0,0.47636,0.00027,19.6312]
[1777148907029,29.81,77404.4,0.0,0.47786,0.00027,19.63687]
[1777148908779,29.81,77404.4,0.0,0.47786,0.00027,19.63687]
[1777148908812,29.81,77404.4,0.0,0.47786,0.00027,19.63687]
[1777148909049,29.81,77404.63,0.0,0.47792,0.00027,19.6371]
[1777148914573,29.82,77404.53,0.0,0.4779,0.00027,19.63239]
[1777148918271,29.82,77403.75,0.0,0.47769,0.00027,19.63162]
[1777148926216,29.83,77403.22,0.0,0.47755,0.00027,19.63111]
[1777148935143,29.84,77403.2,0.0,0.47756,0.00027,19.63112]
[1777148936187,29.84,77407.38,0.0,0.47869,0.00027,19.63525]
[1777148941220,29.84,77410.04,0.0,0.47941,0.00027,19.63779]
[1777148946032,29.84,77412.49,0.0,0.48007,0.00027,19.64007]
[1777148946255,29.84,77412.88,0.0,0.48018,0.00027,19.64043]
[1777148948269,29.84,77419.58,0.0,0.48199,0.00027,19.64637]
[1777148956325,29.83,77420.07,0.0,0.48212,0.00027,19.64678]
[1777148961360,29.83,77421.76,0.0,0.48258,0.00027,19.6482]
[1777148966395,29.83,77422.62,0.0,0.48281,0.00027,19.64892]
[1777148971896,29.82,77423.06,0.0,0.48293,0.00027,19.64927]
[1777148977062,29.82,77423.18,0.0,0.48295,0.00027,19.64475]
[1777148977143,29.82,77422.99,0.0,0.4829,0.00027,19.64459]
[1777148978765,29.82,77422.99,0.0,0.4829,0.00027,19.64459]
[1777148978771,29.82,77422.99,0.0,0.4829,0.00027,19.64459]
[1777148978813,29.82,77423.11,0.0,0.48293,0.00027,19.64468]
[1777148984854,29.82,77423.17,0.0,0.48295,0.00027,19.64473]
[1777148985479,29.82,77424.15,0.0,0.48321,0.00027,19.64553]
[1777148985517,29.82,77424.15,0.0,0.48321,0.00027,19.64553]
[1777148985528,29.82,77424.15,0.0,0.48321,0.00027,19.64553]
[1777148985549,29.82,77424.15,0.0,0.48321,0.00027,19.64553]
[1777148985649,29.82,77429.67,0.0,0.48471,0.00027,19.6499]
[1777148990941,29.81,77429.51,0.0,0.48466,0.00027,19.64977]
[1777148996345,29.81,77428.56,0.0,0.4844,0.00027,19.64903]
[1777149001643,29.8,77427.85,0.0,0.4842,0.00027,19.64847]
[1777149007686,29.8,77426.85,0.0,0.48393,0.00027,19.64767]
[1777149012706,29.79,77426.84,0.0,0.48392,0.00027,19.64766]
[1777149018762,29.79,77426.99,0.0,0.48396,0.00027,19.64777]
[1777149023798,29.78,77429.5,0.0,0.48464,0.00027,19.64972]
[1777149028833,29.78,77428.0,0.0,0.48423,0.00027,19.64856]
[1777149033867,29.78,77427.37,0.0,0.48405,0.00027,19.64344]
[1777149038902,29.78,77426.13,0.0,0.48371,0.00027,19.64245]
[1777149043939,29.78,77426.84,0.0,0.48391,0.00027,19.64302]
[1777149048974,29.78,77426.39,0.0,0.48378,0.00027,19.64266]
[1777149054334,29.78,77425.73,0.0,0.4836,0.00027,19.64213]
[1777149061437,29.78,77424.96,0.0,0.48339,0.00027,19.6415]
[1777149068442,29.78,77424.69,0.0,0.48332,0.00027,19.64128]
[1777149068774,29.78,77424.69,0.0,0.48332,0.00027,19.64128]
[1777149068795,29.78,77424.69,0.0,0.48332,0.00027,19.64128]
[1777149068884,29.78,77424.69,0.0,0.48332,0.00027,19.64128]
[1777149069351,29.78,77424.69,0.0,0.48332,0.00027,19.64128]
[1777149069118,29.78,77424.22,0.0,0.48319,0.00027,19.6409]
[1777149070415,29.78,77416.87,0.0,0.4812,0.00027,19.63464]
[1777149071603,29.78,77416.87,0.0,0.4812,0.00027,19.63464]
[1777149071612,29.78,77416.87,0.0,0.4812,0.00027,19.63464]
[1777149072074,29.78,77416.87,0.0,0.4812,0.00027,19.63464]
[1777149072191,29.78,77416.87,0.0,0.4812,0.00027,19.63464]
[1777149072351,29.78,77416.87,0.0,0.4812,0.00027,19.63464]
[1777149072407,29.78,77416.87,0.0,0.4812,0.00027,19.63464]
[1777149072432,29.78,77416.87,0.0,0.4812,0.00027,19.63464]
[1777149072452,29.78,77414.96,0.0,0.48068,0.00027,19.63293]
[1777149072461,29.78,77414.96,0.0,0.48068,0.00027,19.63293]
[1777149073143,29.78,77415.22,0.0,0.48075,0.00027,19.63317]
[1777149076431,29.78,77415.52,0.0,0.48083,0.00027,19.63344]
[1777149077172,29.77,77416.13,0.0,0.48099,0.00027,19.63398]
[1777149083214,29.77,77417.26,0.0,0.4813,0.00027,19.63497]
[1777149086437,29.77,77417.26,0.0,0.4813,0.00027,19.63497]
[1777149086537,29.77,77417.74,0.0,0.48142,0.00027,19.63539]
[1777149086650,29.77,77417.74,0.0,0.48142,0.00027,19.63539]
[1777149086657,29.77,77417.74,0.0,0.48142,0.00027,19.63539]
[1777149086681,29.77,77417.74,0.0,0.48142,0.00027,19.63539]
[1777149086794,29.77,77417.74,0.0,0.48142,0.00027,19.63539]
[1777149087242,29.77,77417.91,0.0,0.48147,0.00027,19.63554]
[1777149088250,29.77,77403.42,0.0,0.47753,0.00027,19.6219]
[1777149088605,29.77,77403.42,0.0,0.47753,0.00027,19.6219]
[1777149088621,29.77,77403.42,0.0,0.47753,0.00027,19.6219]
[1777149089257,29.77,77399.07,0.0,0.47635,0.00027,19.61743]
[1777149095012,29.77,77401.16,0.0,0.47691,0.00027,19.61497]
[1777149100334,29.77,77399.59,0.0,0.47649,0.00027,19.61334]
[1777149105340,29.77,77398.28,0.0,0.47613,0.00027,19.61197]
[1777149110403,29.77,77397.08,0.0,0.47581,0.00027,19.6107]
[1777149113317,29.77,77396.63,0.0,0.47568,0.00027,19.61022]
[1777149113378,29.77,77396.63,0.0,0.47568,0.00027,19.61022]
[1777149113383,29.77,77396.63,0.0,0.47568,0.00027,19.61022]
[1777149113396,29.77,77396.63,0.0,0.47568,0.00027,19.61022]
[1777149113425,29.77,77396.84,0.0,0.47574,0.00027,19.61045]
[1777149117453,29.77,77401.95,0.0,0.47713,0.00027,19.61578]
[1777149124502,29.77,77405.45,0.0,0.47808,0.00027,19.61929]
[1777149130092,29.77,77407.06,0.0,0.47851,0.00027,19.62087]
[1777149135580,29.76,77408.27,0.0,0.47884,0.00027,19.62204]
[1777149142002,29.76,77408.76,0.0,0.47897,0.00027,19.6225]
[1777149148669,29.76,77407.57,0.0,0.47865,0.00027,19.62135]
[1777149153705,29.76,77406.42,0.0,0.47833,0.00027,19.6156]
[1777149162145,29.76,77404.27,0.0,0.47774,0.00027,19.61346]
[1777149167804,29.76,77401.34,0.0,0.47694,0.00027,19.61048]
[1777149178880,29.75,77399.69,0.0,0.47649,0.00027,19.60877]
[1777149184626,29.75,77399.67,0.0,0.47648,0.00027,19.60875]
[1777149189956,29.75,77399.31,0.0,0.47639,0.00027,19.60837]
[1777149198819,29.75,77399.41,0.0,0.47641,0.00027,19.60847]
[1777149204061,29.75,77397.97,0.0,0.47602,0.00027,19.60695]
[1777149209094,29.75,77398.69,0.0,0.47621,0.00027,19.60771]
[1777149214175,29.75,77398.78,0.0,0.47623,0.00027,19.60317]
[1777149220156,29.75,77401.12,0.0,0.47687,0.00027,19.60561]
[1777149226213,29.75,77401.64,0.0,0.47701,0.00027,19.60615]
[1777149231251,29.75,77399.37,0.0,0.47639,0.00027,19.6038]
[1777149237295,29.75,77399.39,0.0,0.4764,0.00027,19.60382]
[1777149241158,29.75,77399.56,0.0,0.47645,0.00027,19.604]
[1777149241249,29.75,77399.56,0.0,0.47645,0.00027,19.604]
[1777149243219,29.75,77399.56,0.0,0.47645,0.00027,19.604]
[1777149243235,29.75,77399.56,0.0,0.47645,0.00027,19.604]
[1777149243336,29.75,77399.57,0.0,0.47645,0.00027,19.60401]
[1777149248372,29.75,77405.52,0.0,0.47807,0.00027,19.61007]
[1777149250387,29.75,77410.23,0.0,0.47935,0.00027,19.61463]
[1777149253408,29.75,77414.32,0.0,0.48046,0.00027,19.61842]
[1777149258442,29.75,77415.89,0.0,0.48089,0.00027,19.61984]
[1777149263478,29.75,77416.73,0.0,0.48112,0.00027,19.62058]
[1777149269519,29.75,77418.59,0.0,0.48162,0.00027,19.62222]
[1777149275562,29.75,77420.04,0.0,0.48201,0.00027,19.61884]
[1777149281603,29.75,77416.49,0.0,0.48104,0.00027,19.61574]
[1777149287645,29.75,77415.68,0.0,0.48082,0.00027,19.61502]
[1777149292730,29.76,77414.31,0.0,0.48045,0.00027,19.61379]
[1777149298723,29.76,77413.18,0.0,0.48015,0.00027,19.61276]
[1777149309634,29.76,77412.7,0.0,0.48002,0.00027,19.61232]
[1777149314834,29.76,77415.45,0.0,0.48077,0.00027,19.61483]
[1777149321935,29.76,77416.03,0.0,0.48093,0.00027,19.61535]
[1777149327925,29.75,77417.61,0.0,0.48135,0.00027,19.61674]
[1777149333349,29.75,77418.51,0.0,0.48159,0.00027,19.61289]
[1777149343419,29.75,77419.6,0.0,0.48188,0.00027,19.61383]
[1777149348458,29.75,77420.19,0.0,0.48204,0.00027,19.61433]
[1777149357129,29.74,77420.61,0.0,0.48215,0.00027,19.61468]
[1777149362163,29.74,77420.85,0.0,0.48221,0.00027,19.61488]
[1777149365186,29.74,77426.68,0.0,0.4838,0.00027,19.61969]
[1777149370221,29.73,77427.14,0.0,0.48392,0.00027,19.62005]
[1777149375771,29.73,77428.99,0.0,0.48442,0.00027,19.62149]
[1777149376482,29.73,77428.99,0.0,0.48442,0.00027,19.62149]
[1777149376495,29.73,77428.99,0.0,0.48442,0.00027,19.62149]
[1777149376509,29.73,77428.99,0.0,0.48442,0.00027,19.62149]
[1777149376683,29.73,77429.06,0.0,0.48444,0.00027,19.62155]
[1777149379024,29.73,77428.98,0.0,0.48442,0.00027,19.62148]
[1777149379032,29.73,77428.98,0.0,0.48442,0.00027,19.62148]
[1777149381057,29.73,77429.02,0.0,0.48443,0.00027,19.62151]
[1777149381067,29.73,77429.02,0.0,0.48443,0.00027,19.62151]
[1777149383106,29.72,77429.28,0.0,0.4845,0.00027,19.62171]
[1777149383113,29.72,77429.28,0.0,0.4845,0.00027,19.62171]
[1777149383706,29.72,77429.19,0.0,0.48447,0.00027,19.62164]
[1777149385146,29.72,77429.03,0.0,0.48443,0.00027,19.62151]
[1777149385248,29.72,77428.97,0.0,0.48441,0.00027,19.62147]
[1777149390388,29.72,77428.39,0.0,0.48425,0.00027,19.62101]
[1777149396248,29.72,77427.34,0.0,0.48396,0.00027,19.61554]
[1777149401307,29.71,77426.73,0.0,0.48379,0.00027,19.61506]
[1777149407498,29.71,77425.78,0.0,0.48353,0.00027,19.61429]
[1777149407566,29.71,77425.42,0.0,0.48343,0.00027,19.61399]
[1777149412656,29.7,77425.35,0.0,0.48341,0.00027,19.61393]
[1777149417687,29.7,77425.19,0.0,0.48336,0.00027,19.6138]
[1777149417738,29.7,77425.19,0.0,0.48336,0.00027,19.6138]
[1777149417768,29.7,77425.19,0.0,0.48336,0.00027,19.6138]
[1777149417710,29.7,77425.56,0.0,0.48346,0.00027,19.6141]
[1777149419698,29.7,77425.51,0.0,0.48345,0.00027,19.61406]
[1777149419791,29.7,77425.45,0.0,0.48343,0.00027,19.61401]
[1777149426616,29.7,77425.54,0.0,0.48345,0.00027,19.61407]
[1777149427835,29.7,77425.06,0.0,0.48332,0.00027,19.61368]
[1777149428630,29.7,77425.09,0.0,0.48333,0.00027,19.6137]
[1777149433698,29.69,77424.79,0.0,0.48324,0.00027,19.61345]
[1777149439709,29.69,77424.62,0.0,0.48319,0.00027,19.61331]
[1777149444743,29.69,77424.35,0.0,0.48312,0.00027,19.61308]
[1777149450263,29.68,77424.96,0.0,0.48328,0.00027,19.61358]
[1777149455830,29.68,77424.7,0.0,0.4832,0.00027,19.60873]
[1777149460865,29.68,77424.69,0.0,0.4832,0.00027,19.60871]
[1777149462438,29.68,77424.69,0.0,0.4832,0.00027,19.60871]
[1777149462467,29.68,77424.69,0.0,0.4832,0.00027,19.60871]
[1777149462540,29.68,77424.58,0.0,0.48317,0.00027,19.60862]
[1777149471221,29.67,77424.35,0.0,0.4831,0.00027,19.60843]
[1777149477322,29.67,77424.29,0.0,0.48308,0.00027,19.60837]
[1777149483018,29.66,77423.6,0.0,0.48289,0.00027,19.60779]
[1777149488054,29.66,77423.81,0.0,0.48294,0.00027,19.60796]
[1777149493089,29.66,77423.8,0.0,0.48294,0.00027,19.60795]
[1777149501145,29.66,77421.2,0.0,0.48223,0.00027,19.60576]
[1777149510525,29.66,77421.27,0.0,0.48225,0.00027,19.60582]
[1777149515576,29.65,77420.89,0.0,0.48213,0.00027,19.60086]
[1777149524691,29.65,77420.94,0.0,0.48215,0.00027,19.6009]
[1777149529833,29.65,77420.81,0.0,0.48211,0.00027,19.60079]
[1777149532977,29.65,77420.89,0.0,0.48213,0.00027,19.60086]
[1777149533016,29.65,77420.89,0.0,0.48213,0.00027,19.60086]
[1777149533095,29.65,77420.89,0.0,0.48213,0.00027,19.60086]
[1777149533370,29.65,77420.89,0.0,0.48213,0.00027,19.60086]
[1777149534762,29.65,77413.55,0.0,0.48013,0.00027,19.59433]
[1777149535021,29.65,77413.55,0.0,0.48013,0.00027,19.59433]
[1777149535035,29.65,77413.55,0.0,0.48013,0.00027,19.59433]
[1777149535384,29.65,77413.55,0.0,0.48013,0.00027,19.59433]
[1777149544831,29.65,77418.39,0.0,0.48145,0.00027,19.59869]
[1777149552177,29.65,77418.67,0.0,0.48153,0.00027,19.59893]
[1777149557538,29.65,77417.01,0.0,0.48107,0.00027,19.59746]
[1777149562572,29.65,77419.63,0.0,0.48178,0.00027,19.59976]
[1777149567607,29.65,77420.09,0.0,0.48191,0.00027,19.60016]
[1777149571519,29.65,77419.9,0.0,0.48186,0.00027,19.59999]
[1777149571716,29.65,77420.19,0.0,0.48193,0.00027,19.59561]
[1777149574559,29.65,77420.19,0.0,0.48193,0.00027,19.59561]
[1777149574604,29.65,77420.19,0.0,0.48193,0.00027,19.59561]
[1777149574661,29.65,77420.54,0.0,0.48203,0.00027,19.59591]
[1777149575994,29.65,77420.65,0.0,0.48206,0.00027,19.596]
[1777149577509,29.65,77420.72,0.0,0.48207,0.00027,19.59606]
[1777149577725,29.65,77420.98,0.0,0.48215,0.00027,19.59629]
[1777149579376,29.64,77421.08,0.0,0.48217,0.00027,19.59637]
[1777149579554,29.64,77421.08,0.0,0.48217,0.00027,19.59637]
[1777149579691,29.64,77421.49,0.0,0.48228,0.00027,19.59672]
[1777149580052,29.64,77421.49,0.0,0.48228,0.00027,19.59672]
[1777149584329,29.64,77421.03,0.0,0.48216,0.00027,19.59633]
[1777149584346,29.64,77421.03,0.0,0.48216,0.00027,19.59633]
[1777149586741,29.64,77411.39,0.0,0.47952,0.00027,19.58766]
[1777149588633,29.64,77410.41,0.0,0.47925,0.00027,19.58673]
[1777149588667,29.64,77410.41,0.0,0.47925,0.00027,19.58673]
[1777149588697,29.64,77410.41,0.0,0.47925,0.00027,19.58673]
[1777149588728,29.64,77410.41,0.0,0.47925,0.00027,19.58673]
[1777149588756,29.64,77410.41,0.0,0.47925,0.00027,19.58673]
[1777149588790,29.64,77410.41,0.0,0.47925,0.00027,19.58673]
[1777149589260,29.64,77411.0,0.0,0.47942,0.00027,19.58729]
[1777149589290,29.64,77411.0,0.0,0.47942,0.00027,19.58729]
[1777149594337,29.65,77412.86,0.0,0.47993,0.00027,19.58904]
[1777149600847,29.65,77412.4,0.0,0.4798,0.00027,19.58862]
[1777149605882,29.65,77415.94,0.0,0.48077,0.00027,19.59187]
[1777149611925,29.65,77416.86,0.0,0.48102,0.00027,19.59269]
[1777149620989,29.65,77420.21,0.0,0.48194,0.00027,19.59563]
[1777149626024,29.65,77421.81,0.0,0.48238,0.00027,19.597]
[1777149631059,29.65,77422.05,0.0,0.48243,0.00027,19.59257]
[1777149639116,29.65,77423.39,0.0,0.4828,0.00027,19.59369]
[1777149644149,29.65,77423.76,0.0,0.4829,0.00027,19.594]
[1777149649185,29.65,77424.37,0.0,0.48307,0.00027,19.5945]
[1777149654222,29.65,77424.28,0.0,0.48304,0.00027,19.59442]
[1777149659254,29.65,77426.9,0.0,0.48376,0.00027,19.59655]
[1777149664289,29.65,77425.75,0.0,0.48344,0.00027,19.59562]
[1777149669327,29.64,77426.61,0.0,0.48368,0.00027,19.59632]
[1777149675752,29.64,77426.04,0.0,0.48352,0.00027,19.59586]
[1777149685823,29.64,77425.36,0.0,0.48333,0.00027,19.5953]
[1777149692492,29.64,77425.05,0.0,0.48324,0.00027,19.59041]
[1777149698240,29.64,77424.92,0.0,0.48321,0.00027,19.5903]
[1777149699714,29.64,77424.44,0.0,0.48308,0.00027,19.58991]
[1777149699782,29.64,77424.66,0.0,0.48314,0.00027,19.59009]
[1777149701229,29.64,77424.66,0.0,0.48314,0.00027,19.59009]
[1777149701238,29.64,77424.66,0.0,0.48314,0.00027,19.59009]
[1777149701328,29.64,77424.59,0.0,0.48312,0.00027,19.59003]
[1777149709612,29.64,77424.61,0.0,0.48312,0.00027,19.59004]
[1777149714647,29.64,77424.52,0.0,0.48309,0.00027,19.58997]
[1777149722391,29.64,77424.45,0.0,0.48307,0.00027,19.58991]
[1777149730759,29.63,77425.21,0.0,0.48328,0.00027,19.59053]
[1777149735794,29.63,77425.06,0.0,0.48324,0.00027,19.5904]
[1777149745865,29.63,77424.57,0.0,0.4831,0.00027,19.58999]
[1777149752319,29.62,77424.5,0.0,0.48308,0.00027,19.58993]
[1777149760973,29.62,77424.2,0.0,0.48299,0.00027,19.58504]
[1777149767017,29.62,77424.44,0.0,0.48305,0.00027,19.58523]
[1777149774065,29.62,77423.56,0.0,0.48281,0.00027,19.5845]
[1777149783129,29.61,77423.86,0.0,0.48289,0.00027,19.58475]
[1777149795210,29.61,77423.86,0.0,0.48289,0.00027,19.58475]
[1777149800249,29.61,77423.87,0.0,0.48289,0.00027,19.58475]
[1777149805880,29.61,77423.88,0.0,0.48289,0.00027,19.58476]
[1777149814943,29.61,77423.91,0.0,0.4829,0.00027,19.58478]
[1777149821400,29.61,77423.3,0.0,0.48273,0.00027,19.57963]
[1777149826818,29.61,77423.08,0.0,0.48266,0.00027,19.57945]
[1777149832393,29.61,77422.98,0.0,0.48264,0.00027,19.57936]
[1777149837509,29.61,77422.75,0.0,0.48257,0.00027,19.57917]
[1777149844558,29.6,77422.63,0.0,0.48254,0.00027,19.57906]
[1777149849594,29.6,77422.21,0.0,0.48242,0.00027,19.57871]
[1777149857028,29.6,77422.56,0.0,0.48252,0.00027,19.579]
[1777149864701,29.6,77422.74,0.0,0.48257,0.00027,19.57915]
[1777149871755,29.6,77422.82,0.0,0.48258,0.00027,19.57458]
[1777149877218,29.6,77416.57,0.0,0.48087,0.00027,19.56914]
[1777149881819,29.6,77411.54,0.0,0.47949,0.00027,19.5645]
[1777149887072,29.6,77407.79,0.0,0.47846,0.00027,19.5609]
[1777149891238,29.6,77401.78,0.0,0.47682,0.00027,19.55484]
[1777149897257,29.6,77399.21,0.0,0.47611,0.00027,19.55216]
[1777149905388,29.61,77397.53,0.0,0.47566,0.00027,19.55038]
[1777149912026,29.61,77395.38,0.0,0.47507,0.00027,19.54806]
[1777149917497,29.61,77394.52,0.0,0.47484,0.00027,19.54712]
[1777149922100,29.61,77398.94,0.0,0.47605,0.00027,19.5519]
[1777149925121,29.61,77403.48,0.0,0.47729,0.00027,19.55663]
[1777149930155,29.61,77406.28,0.0,0.47806,0.00027,19.55944]
[1777149935190,29.62,77407.39,0.0,0.47836,0.00027,19.5559]
[1777149940226,29.62,77409.52,0.0,0.47894,0.00027,19.55797]
[1777149945260,29.62,77410.34,0.0,0.47917,0.00027,19.55876]
[1777149955328,29.62,77411.79,0.0,0.47957,0.00027,19.56014]
[1777149960510,29.62,77412.19,0.0,0.47968,0.00027,19.56052]
[1777149966410,29.62,77413.82,0.0,0.48013,0.00027,19.56204]
[1777149973456,29.62,77413.52,0.0,0.48004,0.00027,19.56176]
[1777149981836,29.62,77413.6,0.0,0.48007,0.00027,19.56184]
[1777149987989,29.62,77413.85,0.0,0.48014,0.00027,19.56207]
[1777149994168,29.62,77413.95,0.0,0.48016,0.00027,19.55752]
[1777149999638,29.63,77413.8,0.0,0.48012,0.00027,19.55739]
[1777150008132,29.63,77413.43,0.0,0.48002,0.00027,19.55705]
[1777150015246,29.63,77413.59,0.0,0.48007,0.00027,19.5572]
[1777150016474,29.63,77410.22,0.0,0.47914,0.00027,19.55403]
[1777150016759,29.63,77407.7,0.0,0.47845,0.00027,19.5516]
[1777150018249,29.63,77407.7,0.0,0.47845,0.00027,19.5516]
[1777150018259,29.63,77407.7,0.0,0.47845,0.00027,19.5516]
[1777150018340,29.63,77406.85,0.0,0.47822,0.00027,19.55076]
[1777150024543,29.63,77404.53,0.0,0.47759,0.00027,19.54845]
[1777150029849,29.64,77400.77,0.0,0.47656,0.00027,19.54461]
[1777150034888,29.64,77401.4,0.0,0.47674,0.00027,19.54527]
[1777150039921,29.64,77398.63,0.0,0.47598,0.00027,19.54238]
[1777150044935,29.65,77396.99,0.0,0.47554,0.00027,19.54065]
[1777150050029,29.65,77395.55,0.0,0.47515,0.00027,19.5391]
[1777150056044,29.66,77393.09,0.0,0.47447,0.00027,19.53175]
[1777150067325,29.66,77395.99,0.0,0.47527,0.00027,19.53495]
[1777150071420,29.67,77401.03,0.0,0.47666,0.00027,19.54034]
[1777150079235,29.68,77404.21,0.0,0.47754,0.00027,19.54361]
[1777150084271,29.68,77408.43,0.0,0.47869,0.00027,19.54778]
[1777150095347,29.68,77410.92,0.0,0.47937,0.00027,19.55017]
[1777150101389,29.68,77411.96,0.0,0.47966,0.00027,19.55115]
[1777150107432,29.67,77412.89,0.0,0.47991,0.00027,19.55201]
[1777150112466,29.67,77413.52,0.0,0.48007,0.00027,19.54795]
[1777150117501,29.67,77414.1,0.0,0.48023,0.00027,19.54848]
[1777150122537,29.67,77414.34,0.0,0.4803,0.00027,19.5487]
[1777150128074,29.67,77414.55,0.0,0.48035,0.00027,19.54889]
[1777150134623,29.67,77415.26,0.0,0.48055,0.00027,19.54953]
[1777150143686,29.67,77415.09,0.0,0.4805,0.00027,19.54937]
[1777150149139,29.67,77414.46,0.0,0.48033,0.00027,19.5488]
[1777150156777,29.67,77414.34,0.0,0.48029,0.00027,19.54868]
[1777150161812,29.66,77414.19,0.0,0.48025,0.00027,19.54854]
[1777150169475,29.66,77414.11,0.0,0.48023,0.00027,19.54847]
[1777150170474,29.66,77414.31,0.0,0.48028,0.00027,19.54865]
[1777150170480,29.66,77414.31,0.0,0.48028,0.00027,19.54865]
[1777150172456,29.66,77414.31,0.0,0.48028,0.00027,19.54865]
[1777150172466,29.66,77414.31,0.0,0.48028,0.00027,19.54865]
[1777150172548,29.66,77414.58,0.0,0.48035,0.00027,19.54425]
[1777150177931,29.66,77415.2,0.0,0.48052,0.00027,19.54481]
[1777150184979,29.66,77414.93,0.0,0.48044,0.00027,19.54456]
[1777150190029,29.66,77414.46,0.0,0.48031,0.00027,19.54413]
[1777150195050,29.66,77413.0,0.0,0.47991,0.00027,19.54278]
[1777150200538,29.66,77411.49,0.0,0.4795,0.00027,19.54137]
[1777150206132,29.66,77409.13,0.0,0.47885,0.00027,19.53912]
[1777150211171,29.66,77405.27,0.0,0.47779,0.00027,19.53533]
[1777150216205,29.66,77401.46,0.0,0.47675,0.00027,19.53145]
[1777150221237,29.66,77398.7,0.0,0.47599,0.00027,19.52855]
[1777150226275,29.66,77396.66,0.0,0.47544,0.00027,19.52637]
[1777150233322,29.66,77394.46,0.0,0.47483,0.00027,19.51932]
[1777150238357,29.66,77392.74,0.0,0.47436,0.00027,19.51742]
[1777150243393,29.66,77391.91,0.0,0.47413,0.00027,19.51649]
[1777150248429,29.66,77390.63,0.0,0.47378,0.00027,19.51505]
[1777150255479,29.66,77389.48,0.0,0.47346,0.00027,19.51374]
[1777150262528,29.66,77388.74,0.0,0.47326,0.00027,19.51289]
[1777150265549,29.66,77394.3,0.0,0.47479,0.00027,19.51916]
[1777150270584,29.66,77397.11,0.0,0.47555,0.00027,19.52221]
[1777150275619,29.66,77398.52,0.0,0.47594,0.00027,19.52372]
[1777150281531,29.66,77398.18,0.0,0.47585,0.00027,19.52335]
[1777150286696,29.66,77398.63,0.0,0.47597,0.00027,19.52383]
[1777150296765,29.66,77399.3,0.0,0.47614,0.00027,19.51988]
[1777150302195,29.66,77399.46,0.0,0.47619,0.00027,19.52005]
[1777150310261,29.66,77399.6,0.0,0.47622,0.00027,19.5202]
[1777150315272,29.66,77399.71,0.0,0.47625,0.00027,19.52031]
[1777150320330,29.65,77399.67,0.0,0.47624,0.00027,19.52027]
[1777150325988,29.65,77400.43,0.0,0.47645,0.00027,19.52106]
[1777150331023,29.65,77400.5,0.0,0.47647,0.00027,19.52114]
[1777150338994,29.65,77400.19,0.0,0.47638,0.00027,19.52081]
[1777150344114,29.65,77400.57,0.0,0.47649,0.00027,19.52121]
[1777150350539,29.65,77400.29,0.0,0.47641,0.00027,19.52092]
[1777150360609,29.65,77399.82,0.0,0.47628,0.00027,19.51577]
[1777150366424,29.66,77399.85,0.0,0.47628,0.00027,19.51581]
[1777150374540,29.66,77400.19,0.0,0.47638,0.00027,19.51616]
[1777150380749,29.66,77400.16,0.0,0.47637,0.00027,19.51613]
[1777150386405,29.66,77400.17,0.0,0.47637,0.00027,19.51614]
[1777150391855,29.66,77400.2,0.0,0.47638,0.00027,19.51618]
[1777150398492,29.66,77400.25,0.0,0.47639,0.00027,19.51623]
[1777150404534,29.66,77400.46,0.0,0.47645,0.00027,19.51645]
[1777150409569,29.66,77400.32,0.0,0.47641,0.00027,19.5163]
[1777150416617,29.66,77400.62,0.0,0.47649,0.00027,19.51196]
[1777150423666,29.66,77400.63,0.0,0.47649,0.00027,19.51197]
[1777150430715,29.66,77400.77,0.0,0.47653,0.00027,19.51212]
[1777150439780,29.65,77400.88,0.0,0.47656,0.00027,19.51223]
[1777150444814,29.65,77401.1,0.0,0.47662,0.00027,19.51246]
[1777150449849,29.65,77400.9,0.0,0.47656,0.00027,19.51225]
[1777150454884,29.65,77400.95,0.0,0.47658,0.00027,19.5123]
[1777150461033,29.65,77400.9,0.0,0.47656,0.00027,19.51225]
[1777150462734,29.65,77400.83,0.0,0.47654,0.00027,19.51218]
[1777150462776,29.65,77400.8,0.0,0.47654,0.00027,19.51215]
[1777150464047,29.65,77400.8,0.0,0.47654,0.00027,19.51215]
[1777150464058,29.65,77400.8,0.0,0.47654,0.00027,19.51215]
[1777150464061,29.65,77400.78,0.0,0.47653,0.00027,19.51212]
[1777150471020,29.65,77401.58,0.0,0.47675,0.00027,19.51296]
[1777150473506,29.65,77401.54,0.0,0.47673,0.00027,19.50826]
[1777150473535,29.65,77401.54,0.0,0.47673,0.00027,19.50826]
[1777150473546,29.65,77401.54,0.0,0.47673,0.00027,19.50826]
[1777150473593,29.65,77401.54,0.0,0.47673,0.00027,19.50826]
[1777150473622,29.65,77401.54,0.0,0.47673,0.00027,19.50826]
[1777150473826,29.65,77407.91,0.0,0.47848,0.00027,19.51467]
[1777150474830,29.65,77407.91,0.0,0.47848,0.00027,19.51467]
[1777150474922,29.65,77408.41,0.0,0.47862,0.00027,19.51516]
[1777150480059,29.66,77410.68,0.0,0.47924,0.00027,19.51735]
[1777150485595,29.66,77411.93,0.0,0.47958,0.00027,19.51853]
[1777150491548,29.66,77415.64,0.0,0.4806,0.00027,19.52196]
[1777150497178,29.66,77416.37,0.0,0.48081,0.00027,19.52263]
[1777150502214,29.66,77417.77,0.0,0.48119,0.00027,19.52388]
[1777150507249,29.67,77418.84,0.0,0.48149,0.00027,19.52483]
[1777150510490,29.67,77419.05,0.0,0.48155,0.00027,19.52501]
[1777150510543,29.67,77419.05,0.0,0.48155,0.00027,19.52501]
[1777150510572,29.67,77419.05,0.0,0.48155,0.00027,19.52501]
[1777150510706,29.67,77419.2,0.0,0.48159,0.00027,19.52515]
[1777150512529,29.67,77419.19,0.0,0.48159,0.00027,19.52514]
[1777150512588,29.67,77419.53,0.0,0.48168,0.00027,19.52544]
[1777150514058,29.67,77419.53,0.0,0.48168,0.00027,19.52544]
[1777150514069,29.67,77419.53,0.0,0.48168,0.00027,19.52544]
[1777150514175,29.67,77419.63,0.0,0.48171,0.00027,19.52552]
[1777150519406,29.67,77419.68,0.0,0.48172,0.00027,19.52557]
[1777150525372,29.68,77420.07,0.0,0.48183,0.00027,19.52592]
[1777150531832,29.68,77420.61,0.0,0.48198,0.00027,19.52174]
[1777150537102,29.68,77420.63,0.0,0.48198,0.00027,19.52175]
[1777150537562,29.68,77420.63,0.0,0.48198,0.00027,19.52175]
[1777150537576,29.68,77420.63,0.0,0.48198,0.00027,19.52175]
[1777150537657,29.68,77420.66,0.0,0.48199,0.00027,19.52178]
[1777150542743,29.69,77420.76,0.0,0.48203,0.00027,19.52188]
[1777150549683,29.71,77420.81,0.0,0.48206,0.00027,19.52196]
[1777150555846,29.73,77423.96,0.0,0.48294,0.00027,19.52465]
[1777150562050,29.8,77429.41,0.0,0.48448,0.00027,19.52912]
[1777150567669,29.81,77431.73,0.0,0.48512,0.00027,19.53089]
[1777150572704,29.81,77433.75,0.0,0.48568,0.00027,19.5324]
[1777150576954,29.82,77434.41,0.0,0.48587,0.00027,19.53289]
[1777150582322,29.85,77438.76,0.0,0.48707,0.00027,19.536]
[1777150587810,29.94,77443.2,0.0,0.48834,0.00027,19.53903]
[1777150593043,29.95,77444.72,0.0,0.48875,0.00027,19.53535]
[1777150593558,29.95,77445.59,0.0,0.48899,0.00027,19.5359]
[1777150593852,29.95,77446.38,0.0,0.48921,0.00027,19.53638]
[1777150598887,29.96,77447.7,0.0,0.48957,0.00027,19.53719]
[1777150603215,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150603241,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150603276,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150603374,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150603418,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150603454,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150603511,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150603620,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150603773,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150603803,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150603939,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150603981,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150604033,29.97,77448.5,0.0,0.48979,0.00027,19.53767]
[1777150604041,29.97,77464.05,0.0,0.49402,0.00027,19.5458]
[1777150605938,29.97,77467.71,0.0,0.49501,0.00027,19.54739]
[1777150607901,29.98,77467.63,0.0,0.49499,0.00027,19.54736]
[1777150608068,29.98,77466.79,0.0,0.49477,0.00027,19.547]
[1777150613993,29.99,77463.89,0.0,0.49398,0.00027,19.54573]
[1777150619029,29.99,77461.28,0.0,0.49328,0.00027,19.54452]
[1777150624063,30.0,77459.55,0.0,0.49281,0.00027,19.54368]
[1777150630046,30.01,77459.55,0.0,0.49281,0.00027,19.54369]
[1777150632143,30.01,77459.04,0.0,0.49268,0.00027,19.54344]
[1777150632154,30.01,77459.04,0.0,0.49268,0.00027,19.54344]
[1777150632543,30.01,77459.74,0.0,0.49287,0.00027,19.54378]
[1777150633696,30.01,77459.74,0.0,0.49287,0.00027,19.54378]
[1777150633720,30.01,77459.74,0.0,0.49287,0.00027,19.54378]
[1777150633798,30.01,77460.93,0.0,0.49319,0.00027,19.54436]
[1777150635418,30.01,77463.74,0.0,0.49395,0.00027,19.54567]
[1777150635684,30.02,77465.82,0.0,0.49452,0.00027,19.5466]
[1777150641183,30.02,77465.54,0.0,0.49445,0.00027,19.54648]
[1777150647228,30.03,77464.68,0.0,0.49422,0.00027,19.5461]
[1777150652968,30.04,77463.97,0.0,0.49402,0.00027,19.54113]
[1777150659309,30.05,77464.0,0.0,0.49404,0.00027,19.54115]
[1777150665095,30.05,77463.47,0.0,0.49389,0.00027,19.54091]
[1777150666613,30.05,77465.2,0.0,0.49436,0.00027,19.54169]
[1777150666625,30.05,77465.2,0.0,0.49436,0.00027,19.54169]
[1777150666692,30.05,77469.01,0.0,0.4954,0.00027,19.5433]
[1777150668621,30.05,77468.96,0.0,0.49538,0.00027,19.54328]
[1777150668718,30.05,77470.43,0.0,0.49578,0.00027,19.54386]
[1777150674433,30.05,77469.98,0.0,0.49566,0.00027,19.54369]
[1777150679468,30.06,77468.69,0.0,0.49531,0.00027,19.54317]
[1777150684504,30.06,77467.22,0.0,0.49491,0.00027,19.54256]
[1777150692409,30.06,77467.01,0.0,0.49486,0.00027,19.54247]
[1777150701624,30.06,77464.08,0.0,0.49407,0.00027,19.54119]
[1777150711691,30.07,77463.32,0.0,0.49386,0.00027,19.5362]
[1777150716733,30.07,77458.52,0.0,0.49256,0.00027,19.5339]
[1777150721769,30.09,77457.28,0.0,0.49223,0.00027,19.53329]
[1777150732846,30.1,77457.46,0.0,0.49229,0.00027,19.53339]
[1777150740903,30.12,77458.06,0.0,0.49246,0.00027,19.5337]
[1777150745938,30.12,77459.33,0.0,0.4928,0.00027,19.53433]
[1777150750972,30.12,77459.82,0.0,0.49294,0.00027,19.53457]
[1777150757360,30.12,77460.24,0.0,0.49305,0.00027,19.53477]
[1777150763453,30.14,77460.44,0.0,0.49311,0.00027,19.53487]
[1777150771114,30.14,77460.4,0.0,0.4931,0.00027,19.5302]
[1777150776151,30.14,77460.52,0.0,0.49313,0.00027,19.53026]
[1777150782194,30.14,77460.14,0.0,0.49303,0.00027,19.53008]
[1777150791256,30.15,77460.07,0.0,0.49301,0.00027,19.53005]
[1777150801328,30.16,77460.12,0.0,0.49303,0.00027,19.53008]
[1777150812405,30.17,77460.54,0.0,0.49315,0.00027,19.53028]
[1777150820463,30.17,77460.48,0.0,0.49313,0.00027,19.53025]
[1777150825500,30.17,77460.79,0.0,0.49322,0.00027,19.5304]
[1777150833974,30.19,77460.96,0.0,0.49327,0.00027,19.52584]
[1777150840605,30.2,77460.81,0.0,0.49324,0.00027,19.52577]
[1777150852071,30.21,77460.76,0.0,0.49323,0.00027,19.52575]
[1777150858185,30.22,77460.84,0.0,0.49325,0.00027,19.52579]
[1777150864186,30.22,77461.33,0.0,0.49339,0.00027,19.52603]
[1777150872836,30.23,77461.33,0.0,0.49339,0.00027,19.52603]
[1777150881640,30.23,77461.5,0.0,0.49343,0.00027,19.52611]
[1777150892973,30.23,77460.97,0.0,0.49329,0.00027,19.5212]
[1777150903045,30.23,77460.77,0.0,0.49324,0.00027,19.52111]
[1777150908085,30.23,77460.69,0.0,0.49321,0.00027,19.52107]
[1777150913118,30.24,77461.69,0.0,0.49349,0.00027,19.52155]
[1777150918153,30.24,77461.69,0.0,0.49349,0.00027,19.52155]
[1777150921682,30.24,77462.47,0.0,0.4937,0.00027,19.52191]
[1777150921743,30.24,77462.47,0.0,0.4937,0.00027,19.52191]
[1777150922346,30.24,77462.47,0.0,0.4937,0.00027,19.52191]
[1777150922223,30.25,77474.78,0.0,0.49702,0.00027,19.5269]
[1777150922607,30.25,77474.78,0.0,0.49702,0.00027,19.5269]
[1777150922765,30.25,77474.78,0.0,0.49702,0.00027,19.5269]
[1777150922894,30.25,77474.78,0.0,0.49702,0.00027,19.5269]
[1777150923193,30.25,77474.74,0.0,0.49701,0.00027,19.52689]
[1777150924199,30.25,77487.71,0.0,0.5005,0.00027,19.53069]
[1777150925207,30.24,77488.65,0.0,0.50075,0.00027,19.53091]
[1777150926080,30.24,77488.65,0.0,0.50075,0.00027,19.53091]
[1777150926114,30.24,77488.65,0.0,0.50075,0.00027,19.53091]
[1777150926222,30.24,77488.65,0.0,0.50075,0.00027,19.53091]
[1777150926336,30.24,77495.39,0.0,0.50257,0.00027,19.53224]
[1777150929235,30.24,77503.06,0.0,0.50464,0.00027,19.53326]
[1777150930112,30.24,77503.06,0.0,0.50464,0.00027,19.53326]
[1777150930265,30.24,77504.46,0.0,0.50501,0.00027,19.53339]
[1777150934110,30.27,77503.93,0.0,0.50487,0.00027,19.53334]
[1777150934127,30.27,77503.93,0.0,0.50487,0.00027,19.53334]
[1777150934136,30.27,77503.93,0.0,0.50487,0.00027,19.53334]
[1777150934270,30.28,77501.26,0.0,0.50415,0.00027,19.53306]
[1777150939692,30.28,77502.48,0.0,0.50448,0.00027,19.5332]
[1777150944749,30.28,77503.99,0.0,0.50489,0.00027,19.53334]
[1777150954410,30.28,77510.95,0.0,0.50676,0.00027,19.5291]
[1777150962022,30.28,77511.25,0.0,0.50684,0.00027,19.52911]
[1777150967162,30.28,77514.17,0.0,0.50763,0.00027,19.52915]
[1777150974960,30.3,77517.17,0.0,0.50843,0.00027,19.52911]
[1777150980591,30.31,77516.67,0.0,0.5083,0.00027,19.52912]
[1777150988648,30.31,77515.99,0.0,0.50812,0.00027,19.52913]
[1777150995106,30.31,77516.93,0.0,0.50837,0.00027,19.52912]
[1777151005175,30.3,77519.02,0.0,0.50893,0.00027,19.52905]
[1777151011936,30.3,77517.06,0.0,0.5084,0.00027,19.52911]
[1777151017238,30.3,77517.42,0.0,0.5085,0.00027,19.52445]
[1777151025315,30.3,77519.0,0.0,0.50893,0.00027,19.52439]
[1777151027143,30.3,77519.14,0.0,0.50896,0.00027,19.52438]
[1777151027233,30.31,77513.22,0.0,0.50737,0.00027,19.52449]
[1777151030759,30.3,77511.23,0.0,0.50684,0.00027,19.52445]
[1777151030767,30.3,77511.23,0.0,0.50684,0.00027,19.52445]
[1777151031361,30.3,77510.31,0.0,0.50659,0.00027,19.52442]
[1777151037000,30.3,77509.21,0.0,0.50629,0.00027,19.52438]
[1777151042043,30.3,77508.66,0.0,0.50615,0.00027,19.52436]
[1777151043751,30.29,77510.63,0.0,0.50668,0.00027,19.52444]
[1777151044433,30.29,77523.15,0.0,0.51004,0.00027,19.52413]
[1777151045455,30.29,77522.47,0.0,0.50986,0.00027,19.52419]
[1777151051103,30.29,77521.92,0.0,0.50971,0.00027,19.52423]
[1777151056138,30.29,77521.51,0.0,0.5096,0.00027,19.52425]
[1777151061175,30.29,77520.14,0.0,0.50923,0.00027,19.52433]
[1777151066430,30.29,77520.08,0.0,0.50922,0.00027,19.52434]
[1777151068055,30.29,77520.15,0.0,0.50924,0.00027,19.52433]
[1777151068485,30.29,77506.07,0.0,0.50545,0.00027,19.5242]
[1777151068636,30.29,77506.07,0.0,0.50545,0.00027,19.5242]
[1777151068850,30.29,77506.07,0.0,0.50545,0.00027,19.5242]
[1777151068860,30.29,77506.07,0.0,0.50545,0.00027,19.5242]
[1777151068954,30.29,77506.07,0.0,0.50545,0.00027,19.5242]
[1777151069045,30.29,77506.07,0.0,0.50545,0.00027,19.5242]
[1777151069236,30.29,77506.19,0.0,0.50548,0.00027,19.52421]
[1777151069922,30.29,77506.19,0.0,0.50548,0.00027,19.52421]
[1777151070046,30.29,77506.19,0.0,0.50548,0.00027,19.52421]
[1777151070067,30.29,77506.19,0.0,0.50548,0.00027,19.52421]
[1777151070076,30.29,77506.19,0.0,0.50548,0.00027,19.52421]
[1777151070330,30.28,77497.24,0.0,0.50307,0.00027,19.52322]
[1777151071061,30.28,77497.24,0.0,0.50307,0.00027,19.52322]
[1777151071317,30.28,77497.24,0.0,0.50307,0.00027,19.52322]
[1777151071411,30.28,77501.39,0.0,0.50419,0.00027,19.51911]
[1777151071570,30.28,77501.39,0.0,0.50419,0.00027,19.51911]
[1777151072470,30.28,77501.39,0.0,0.50419,0.00027,19.51911]
[1777151073265,30.28,77503.24,0.0,0.50469,0.00027,19.5193]
[1777151078294,30.28,77504.69,0.0,0.50508,0.00027,19.51943]
[1777151080275,30.28,77508.1,0.0,0.50599,0.00027,19.51967]
[1777151082289,30.28,77506.99,0.0,0.50569,0.00027,19.5196]
[1777151085349,30.27,77500.46,0.0,0.50394,0.00027,19.519]
[1777151087807,30.27,77500.23,0.0,0.50387,0.00027,19.51897]
[1777151087827,30.27,77500.23,0.0,0.50387,0.00027,19.51897]
[1777151087847,30.27,77500.23,0.0,0.50387,0.00027,19.51897]
[1777151087961,30.27,77500.23,0.0,0.50387,0.00027,19.51897]
[1777151087978,30.27,77500.23,0.0,0.50387,0.00027,19.51897]
[1777151088106,30.27,77500.23,0.0,0.50387,0.00027,19.51897]
[1777151088371,30.27,77500.48,0.0,0.50394,0.00027,19.519]
[1777151090407,30.27,77498.23,0.0,0.50334,0.00027,19.51871]
[1777151090458,30.27,77498.23,0.0,0.50334,0.00027,19.51871]
[1777151090485,30.27,77498.23,0.0,0.50334,0.00027,19.51871]
[1777151090507,30.27,77497.65,0.0,0.50318,0.00027,19.51862]
[1777151090859,30.27,77497.65,0.0,0.50318,0.00027,19.51862]
[1777151090870,30.27,77497.65,0.0,0.50318,0.00027,19.51862]
[1777151090881,30.27,77497.65,0.0,0.50318,0.00027,19.51862]
[1777151090907,30.27,77497.65,0.0,0.50318,0.00027,19.51862]
[1777151091155,30.27,77497.65,0.0,0.50318,0.00027,19.51862]
[1777151096472,30.26,77496.87,0.0,0.50297,0.00027,19.5185]
[1777151102473,30.26,77498.75,0.0,0.50347,0.00027,19.51878]
[1777151103442,30.26,77443.34,0.0,0.48854,0.00027,19.49751]
[1777151104482,30.27,77445.07,0.0,0.48901,0.00027,19.4986]
[1777151105885,30.24,77449.27,0.0,0.49013,0.00027,19.50108]
[1777151113546,30.22,77459.37,0.0,0.49284,0.00027,19.50646]
[1777151115558,30.21,77458.83,0.0,0.49269,0.00027,19.50619]
[1777151120067,30.2,77463.53,0.0,0.49395,0.00027,19.50841]
[1777151123269,30.2,77463.53,0.0,0.49395,0.00027,19.50841]
[1777151123458,30.2,77463.53,0.0,0.49395,0.00027,19.50841]
[1777151123542,30.2,77463.53,0.0,0.49395,0.00027,19.50841]
[1777151123594,30.19,77467.08,0.0,0.49491,0.00027,19.50995]
[1777151123655,30.19,77467.08,0.0,0.49491,0.00027,19.50995]
[1777151123715,30.19,77467.08,0.0,0.49491,0.00027,19.50995]
[1777151123816,30.19,77462.79,0.0,0.49375,0.00027,19.50807]
[1777151126319,30.19,77464.01,0.0,0.49408,0.00027,19.50862]
[1777151126412,30.19,77463.44,0.0,0.49392,0.00027,19.50836]
[1777151127855,30.18,77470.03,0.0,0.4957,0.00027,19.51115]
[1777151130083,30.18,77471.01,0.0,0.49597,0.00027,19.51154]
[1777151130185,30.19,77525.31,0.0,0.51063,0.00027,19.51927]
[1777151134992,30.22,77523.32,0.0,0.5101,0.00027,19.51479]
[1777151144671,30.25,77519.04,0.0,0.50894,0.00027,19.51507]
[1777151145120,30.25,77519.04,0.0,0.50894,0.00027,19.51507]
[1777151145141,30.25,77519.04,0.0,0.50894,0.00027,19.51507]
[1777151145215,30.25,77515.96,0.0,0.50811,0.00027,19.51516]
[1777151147690,30.25,77514.85,0.0,0.50781,0.00027,19.51517]
[1777151147721,30.25,77514.85,0.0,0.50781,0.00027,19.51517]
[1777151147730,30.25,77514.85,0.0,0.50781,0.00027,19.51517]
[1777151147780,30.25,77514.85,0.0,0.50781,0.00027,19.51517]
[1777151147809,30.25,77514.85,0.0,0.50781,0.00027,19.51517]
[1777151147910,30.25,77514.32,0.0,0.50767,0.00027,19.51517]
[1777151149174,30.25,77514.32,0.0,0.50767,0.00027,19.51517]
[1777151149275,30.25,77514.29,0.0,0.50766,0.00027,19.51517]
[1777151155051,30.25,77512.37,0.0,0.50714,0.00027,19.51516]
[1777151160876,30.25,77509.43,0.0,0.50635,0.00027,19.51508]
[1777151165389,30.25,77508.5,0.0,0.5061,0.00027,19.51503]
[1777151165433,30.25,77508.5,0.0,0.5061,0.00027,19.51503]
[1777151165462,30.25,77508.5,0.0,0.5061,0.00027,19.51503]
[1777151165593,30.25,77508.15,0.0,0.50601,0.00027,19.51501]
[1777151167427,30.25,77509.34,0.0,0.50633,0.00027,19.51507]
[1777151167479,30.25,77509.34,0.0,0.50633,0.00027,19.51507]
[1777151167508,30.25,77509.34,0.0,0.50633,0.00027,19.51507]
[1777151167535,30.25,77509.34,0.0,0.50633,0.00027,19.51507]
[1777151167546,30.25,77509.34,0.0,0.50633,0.00027,19.51507]
[1777151167609,30.25,77508.19,0.0,0.50602,0.00027,19.51502]
[1777151173968,30.25,77506.16,0.0,0.50547,0.00027,19.51489]
[1777151179004,30.25,77506.53,0.0,0.50557,0.00027,19.51492]
[1777151184040,30.24,77505.05,0.0,0.50517,0.00027,19.51481]
[1777151187670,30.24,77503.65,0.0,0.50479,0.00027,19.51469]
[1777151188070,30.24,77504.56,0.0,0.50504,0.00027,19.51477]
[1777151190791,30.24,77504.37,0.0,0.50499,0.00027,19.51475]
[1777151190805,30.24,77504.37,0.0,0.50499,0.00027,19.51475]
[1777151191088,30.24,77504.32,0.0,0.50497,0.00027,19.51009]
[1777151196539,30.24,77503.31,0.0,0.5047,0.00027,19.50999]
[1777151202166,30.23,77501.94,0.0,0.50433,0.00027,19.50985]
[1777151207201,30.23,77500.21,0.0,0.50386,0.00027,19.50965]
[1777151214250,30.23,77499.86,0.0,0.50377,0.00027,19.50961]
[1777151219284,30.22,77500.15,0.0,0.50384,0.00027,19.50965]
[1777151224320,30.22,77500.28,0.0,0.50388,0.00027,19.50966]
[1777151229525,30.21,77500.73,0.0,0.504,0.00027,19.50972]
[1777151235399,30.21,77500.05,0.0,0.50382,0.00027,19.50963]
[1777151238331,30.21,77500.17,0.0,0.50385,0.00027,19.50965]
[1777151238421,30.21,77508.71,0.0,0.50615,0.00027,19.51038]
[1777151240435,30.21,77509.92,0.0,0.50648,0.00027,19.51044]
[1777151245470,30.21,77508.45,0.0,0.50608,0.00027,19.51037]
[1777151245723,30.21,77508.45,0.0,0.50608,0.00027,19.51037]
[1777151246743,30.2,77509.44,0.0,0.50635,0.00027,19.51042]
[1777151246776,30.2,77509.44,0.0,0.50635,0.00027,19.51042]
[1777151247483,30.2,77517.1,0.0,0.50842,0.00027,19.51047]
[1777151248435,30.2,77517.1,0.0,0.50842,0.00027,19.51047]
[1777151248503,30.2,77517.1,0.0,0.50842,0.00027,19.51047]
[1777151248532,30.2,77517.1,0.0,0.50842,0.00027,19.51047]
[1777151248633,30.2,77517.78,0.0,0.5086,0.00027,19.51045]
[1777151249498,30.2,77517.37,0.0,0.50849,0.00027,19.51047]
[1777151250597,30.2,77523.82,0.0,0.51023,0.00027,19.51009]
[1777151253723,30.2,77522.51,0.0,0.50988,0.00027,19.50553]
[1777151254636,30.2,77521.61,0.0,0.50964,0.00027,19.5056]
[1777151260577,30.2,77521.73,0.0,0.50967,0.00027,19.50559]
[1777151266617,30.2,77520.9,0.0,0.50945,0.00027,19.50564]
[1777151271653,30.2,77522.44,0.0,0.50986,0.00027,19.50554]
[1777151275680,30.2,77515.0,0.0,0.50785,0.00027,19.50585]
[1777151276687,30.2,77509.54,0.0,0.50638,0.00027,19.50576]
[1777151277373,30.2,77509.54,0.0,0.50638,0.00027,19.50576]
[1777151277593,30.2,77509.54,0.0,0.50638,0.00027,19.50576]
[1777151277697,30.2,77507.69,0.0,0.50588,0.00027,19.50567]
[1777151280370,30.2,77508.48,0.0,0.50609,0.00027,19.50571]
[1777151280382,30.2,77508.48,0.0,0.50609,0.00027,19.50571]
[1777151280715,30.2,77509.84,0.0,0.50646,0.00027,19.50577]
[1777151285749,30.2,77512.18,0.0,0.50709,0.00027,19.50584]
[1777151288579,30.2,77512.13,0.0,0.50708,0.00027,19.50584]
[1777151288585,30.2,77512.13,0.0,0.50708,0.00027,19.50584]
[1777151288643,30.2,77510.44,0.0,0.50662,0.00027,19.50579]
[1777151292853,30.2,77506.03,0.0,0.50543,0.00027,19.50556]
[1777151299677,30.19,77504.38,0.0,0.50498,0.00027,19.50543]
[1777151299981,30.19,77504.41,0.0,0.50499,0.00027,19.50544]
[1777151300045,30.19,77504.41,0.0,0.50499,0.00027,19.50544]
[1777151300069,30.19,77504.41,0.0,0.50499,0.00027,19.50544]
[1777151300100,30.19,77504.41,0.0,0.50499,0.00027,19.50544]
[1777151300201,30.19,77502.18,0.0,0.50439,0.00027,19.50522]
[1777151305924,30.19,77499.59,0.0,0.50369,0.00027,19.50492]
[1777151312557,30.18,77499.45,0.0,0.50365,0.00027,19.5049]
[1777151317069,30.18,77497.75,0.0,0.50319,0.00027,19.5]
[1777151317090,30.18,77497.75,0.0,0.50319,0.00027,19.5]
[1777151317104,30.18,77497.75,0.0,0.50319,0.00027,19.5]
[1777151317392,30.18,77497.48,0.0,0.50312,0.00027,19.49996]
[1777151324182,30.18,77497.51,0.0,0.50312,0.00027,19.49997]
[1777151331123,30.17,77497.38,0.0,0.50309,0.00027,19.49995]
[1777151337533,30.17,77497.29,0.0,0.50306,0.00027,19.49993]
[1777151342660,30.16,77498.16,0.0,0.5033,0.00027,19.50006]
[1777151350201,30.16,77497.71,0.0,0.50317,0.00027,19.5]
[1777151357673,30.15,77497.6,0.0,0.50314,0.00027,19.49998]
[1777151364306,30.14,77497.42,0.0,0.50309,0.00027,19.49995]
[1777151366157,30.14,77500.44,0.0,0.50391,0.00027,19.50036]
[1777151366313,30.14,77504.26,0.0,0.50495,0.00027,19.50076]
[1777151371347,30.14,77503.26,0.0,0.50467,0.00027,19.49601]
[1777151376382,30.14,77501.07,0.0,0.50408,0.00027,19.49578]
[1777151381418,30.14,77500.35,0.0,0.50389,0.00027,19.49569]
[1777151387459,30.13,77499.46,0.0,0.50364,0.00027,19.49558]
[1777151389875,30.13,77499.47,0.0,0.50365,0.00027,19.49558]
[1777151390515,30.13,77499.47,0.0,0.50365,0.00027,19.49558]
[1777151390616,30.13,77499.2,0.0,0.50357,0.00027,19.49554]
[1777151396522,30.13,77498.91,0.0,0.5035,0.00027,19.4955]
[1777151401557,30.13,77498.78,0.0,0.50346,0.00027,19.49549]
[1777151406629,30.13,77498.42,0.0,0.50336,0.00027,19.49544]
[1777151412635,30.13,77498.38,0.0,0.50335,0.00027,19.49543]
[1777151417670,30.13,77498.36,0.0,0.50335,0.00027,19.49543]
[1777151425060,30.14,77497.98,0.0,0.50324,0.00027,19.49537]
[1777151430695,30.14,77497.91,0.0,0.50322,0.00027,19.49536]
[1777151436803,30.14,77497.25,0.0,0.50305,0.00027,19.4906]
[1777151441838,30.14,77497.15,0.0,0.50302,0.00027,19.49059]
[1777151446873,30.14,77497.3,0.0,0.50306,0.00027,19.49061]
[1777151451908,30.14,77496.34,0.0,0.5028,0.00027,19.49046]
[1777151456943,30.13,77496.22,0.0,0.50276,0.00027,19.49044]
[1777151461979,30.13,77497.38,0.0,0.50308,0.00027,19.49062]
[1777151468446,30.13,77497.84,0.0,0.5032,0.00027,19.49069]
[1777151474083,30.13,77497.26,0.0,0.50305,0.00027,19.4906]
[1777151481133,30.12,77497.52,0.0,0.50312,0.00027,19.49064]
[1777151486167,30.12,77497.59,0.0,0.50313,0.00027,19.49065]
[1777151487846,30.12,77497.59,0.0,0.50313,0.00027,19.49065]
[1777151488085,30.12,77498.39,0.0,0.50335,0.00027,19.49077]
[1777151488590,30.12,77498.35,0.0,0.50334,0.00027,19.49076]
[1777151490113,30.12,77498.3,0.0,0.50333,0.00027,19.49076]
[1777151490337,30.12,77502.03,0.0,0.50434,0.00027,19.49122]
[1777151494178,30.12,77503.93,0.0,0.50485,0.00027,19.48674]
[1777151494238,30.12,77503.53,0.0,0.50474,0.00027,19.48671]
[1777151499259,30.12,77506.67,0.0,0.5056,0.00027,19.48696]
[1777151504294,30.12,77509.31,0.0,0.50631,0.00027,19.4871]
[1777151511342,30.12,77512.19,0.0,0.50709,0.00027,19.48718]
[1777151518800,30.12,77514.7,0.0,0.50777,0.00027,19.48719]
[1777151520070,30.12,77515.0,0.0,0.50785,0.00027,19.48719]
[1777151520406,30.12,77515.0,0.0,0.50785,0.00027,19.48719]
[1777151521162,30.12,77515.0,0.0,0.50785,0.00027,19.48719]
[1777151521895,30.12,77519.3,0.0,0.50902,0.00027,19.48707]
[1777151526945,30.12,77520.89,0.0,0.50945,0.00027,19.48698]
[1777151532493,30.12,77521.17,0.0,0.50953,0.00027,19.48696]
[1777151538940,30.12,77521.61,0.0,0.50964,0.00027,19.48693]
[1777151544580,30.12,77522.27,0.0,0.50982,0.00027,19.48688]
[1777151549834,30.12,77522.57,0.0,0.50991,0.00027,19.48686]
[1777151550598,30.12,77522.75,0.0,0.50995,0.00027,19.48685]
[1777151550632,30.12,77522.75,0.0,0.50995,0.00027,19.48685]
[1777151550691,30.12,77526.07,0.0,0.51085,0.00027,19.48654]
[1777151552638,30.12,77526.29,0.0,0.51091,0.00027,19.48184]
[1777151552737,30.12,77527.97,0.0,0.51137,0.00027,19.48164]
[1777151558676,30.12,77525.65,0.0,0.51074,0.00027,19.48191]
[1777151563711,30.12,77526.1,0.0,0.51086,0.00027,19.48187]
[1777151569152,30.12,77526.54,0.0,0.51098,0.00027,19.48182]
[1777151574788,30.12,77526.76,0.0,0.51104,0.00027,19.48179]
[1777151580834,30.13,77526.98,0.0,0.5111,0.00027,19.48177]
[1777151583853,30.13,77519.73,0.0,0.50914,0.00027,19.48238]
[1777151585605,30.13,77518.02,0.0,0.50867,0.00027,19.48245]
[1777151585617,30.13,77518.02,0.0,0.50867,0.00027,19.48245]
[1777151585632,30.13,77518.02,0.0,0.50867,0.00027,19.48245]
[1777151585677,30.13,77518.02,0.0,0.50867,0.00027,19.48245]
[1777151585708,30.13,77518.02,0.0,0.50867,0.00027,19.48245]
[1777151585866,30.13,77517.87,0.0,0.50863,0.00027,19.48246]
[1777151590271,30.13,77518.09,0.0,0.50869,0.00027,19.48245]
[1777151590629,30.13,77518.09,0.0,0.50869,0.00027,19.48245]
[1777151590724,30.13,77518.09,0.0,0.50869,0.00027,19.48245]
[1777151590901,30.13,77517.78,0.0,0.50861,0.00027,19.48246]
[1777151593921,30.13,77513.56,0.0,0.50746,0.00027,19.48253]
[1777151598956,30.13,77509.93,0.0,0.50648,0.00027,19.48245]
[1777151603991,30.13,77507.53,0.0,0.50583,0.00027,19.48234]
[1777151604356,30.13,77507.53,0.0,0.50583,0.00027,19.48234]
[1777151604369,30.13,77507.53,0.0,0.50583,0.00027,19.48234]
[1777151604384,30.13,77507.53,0.0,0.50583,0.00027,19.48234]
[1777151604428,30.13,77507.53,0.0,0.50583,0.00027,19.48234]
[1777151604458,30.13,77507.53,0.0,0.50583,0.00027,19.48234]
[1777151604999,30.13,77507.69,0.0,0.50587,0.00027,19.48235]
[1777151605348,30.13,77507.69,0.0,0.50587,0.00027,19.48235]
[1777151605585,30.13,77507.69,0.0,0.50587,0.00027,19.48235]
[1777151606006,30.13,77505.97,0.0,0.50541,0.00027,19.48224]
[1777151608019,30.12,77501.79,0.0,0.50427,0.00027,19.48186]
[1777151613055,30.12,77497.73,0.0,0.50317,0.00027,19.47668]
[1777151616318,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616346,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616377,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616404,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616433,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616463,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616493,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616522,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616552,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616582,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616611,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616640,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616669,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616698,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616731,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616785,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616815,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616844,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616873,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151616902,30.12,77496.04,0.0,0.50271,0.00027,19.47642]
[1777151617082,30.12,77495.66,0.0,0.50261,0.00027,19.47635]
[1777151617607,30.12,77495.66,0.0,0.50261,0.00027,19.47635]
[1777151618090,30.11,77495.71,0.0,0.50262,0.00027,19.47636]
[1777151623125,30.11,77495.54,0.0,0.50257,0.00027,19.47633]
[1777151628448,30.11,77494.24,0.0,0.50222,0.00027,19.47611]
[1777151634202,30.11,77492.56,0.0,0.50176,0.00027,19.4758]
[1777151638608,30.1,77490.64,0.0,0.50124,0.00027,19.47541]
[1777151638634,30.1,77490.64,0.0,0.50124,0.00027,19.47541]
[1777151638664,30.1,77490.64,0.0,0.50124,0.00027,19.47541]
[1777151638693,30.1,77490.64,0.0,0.50124,0.00027,19.47541]
[1777151638723,30.1,77490.64,0.0,0.50124,0.00027,19.47541]
[1777151638824,30.1,77490.79,0.0,0.50128,0.00027,19.47544]
[1777151639877,30.1,77490.79,0.0,0.50128,0.00027,19.47544]
[1777151639881,30.1,77490.79,0.0,0.50128,0.00027,19.47544]
[1777151640093,30.1,77490.17,0.0,0.50111,0.00027,19.47531]
[1777151643940,30.1,77490.32,0.0,0.50115,0.00027,19.47535]
[1777151643993,30.1,77490.51,0.0,0.50121,0.00027,19.47539]
[1777151646693,30.1,77490.89,0.0,0.50131,0.00027,19.47547]
[1777151646737,30.1,77490.89,0.0,0.50131,0.00027,19.47547]
[1777151646744,30.1,77490.89,0.0,0.50131,0.00027,19.47547]
[1777151646809,30.1,77490.89,0.0,0.50131,0.00027,19.47547]
[1777151647982,30.1,77490.51,0.0,0.50121,0.00027,19.47539]
[1777151648081,30.1,77488.35,0.0,0.50062,0.00027,19.47491]
[1777151648926,30.1,77488.35,0.0,0.50062,0.00027,19.47491]
[1777151648938,30.1,77488.35,0.0,0.50062,0.00027,19.47491]
[1777151648955,30.1,77488.35,0.0,0.50062,0.00027,19.47491]
[1777151648983,30.1,77488.35,0.0,0.50062,0.00027,19.47491]
[1777151649027,30.1,77488.43,0.0,0.50064,0.00027,19.47493]
[1777151654342,30.09,77489.38,0.0,0.5009,0.00027,19.47514]
[1777151655322,30.09,77489.38,0.0,0.5009,0.00027,19.47514]
[1777151655404,30.09,77489.38,0.0,0.5009,0.00027,19.47514]
[1777151655433,30.09,77489.38,0.0,0.5009,0.00027,19.47514]
[1777151656015,30.09,77491.47,0.0,0.50146,0.00027,19.47558]
[1777151657952,30.09,77498.44,0.0,0.50336,0.00027,19.47678]
[1777151664014,30.09,77498.28,0.0,0.50331,0.00027,19.47676]
[1777151669858,30.09,77498.6,0.0,0.5034,0.00027,19.4768]
[1777151675490,30.08,77498.33,0.0,0.50333,0.00027,19.47209]
[1777151678487,30.08,77498.47,0.0,0.50336,0.00027,19.47211]
[1777151678549,30.08,77498.47,0.0,0.50336,0.00027,19.47211]
[1777151678577,30.08,77498.47,0.0,0.50336,0.00027,19.47211]
[1777151678678,30.08,77503.6,0.0,0.50476,0.00027,19.47271]
[1777151680484,30.08,77505.21,0.0,0.50519,0.00027,19.47285]
[1777151680551,30.08,77504.37,0.0,0.50497,0.00027,19.47278]
[1777151681532,30.08,77504.37,0.0,0.50497,0.00027,19.47278]
[1777151681550,30.08,77504.37,0.0,0.50497,0.00027,19.47278]
[1777151681572,30.08,77504.37,0.0,0.50497,0.00027,19.47278]
[1777151681733,30.08,77504.25,0.0,0.50493,0.00027,19.47277]
[1777151687574,30.08,77503.35,0.0,0.50469,0.00027,19.47269]
[1777151693616,30.07,77502.75,0.0,0.50453,0.00027,19.47263]
[1777151698652,30.07,77502.2,0.0,0.50438,0.00027,19.47257]
[1777151703687,30.07,77502.85,0.0,0.50455,0.00027,19.47264]
[1777151708721,30.07,77501.8,0.0,0.50427,0.00027,19.47253]
[1777151714063,30.06,77501.62,0.0,0.50422,0.00027,19.47251]
[1777151719800,30.06,77501.0,0.0,0.50405,0.00027,19.47244]
[1777151729871,30.06,77501.09,0.0,0.50407,0.00027,19.47245]
[1777151734905,30.05,77500.77,0.0,0.50398,0.00027,19.46774]
[1777151739940,30.05,77500.61,0.0,0.50394,0.00027,19.46772]
[1777151744977,30.05,77500.64,0.0,0.50395,0.00027,19.46773]
[1777151750011,30.05,77501.33,0.0,0.50414,0.00027,19.46781]
[1777151755003,30.05,77501.25,0.0,0.50411,0.00027,19.4678]
[1777151755019,30.05,77501.25,0.0,0.50411,0.00027,19.4678]
[1777151755054,30.05,77501.25,0.0,0.50411,0.00027,19.4678]
[1777151755091,30.05,77501.25,0.0,0.50411,0.00027,19.4678]
[1777151755112,30.05,77501.25,0.0,0.50411,0.00027,19.4678]
[1777151755141,30.05,77501.25,0.0,0.50411,0.00027,19.4678]
[1777151755170,30.05,77501.25,0.0,0.50411,0.00027,19.4678]
[1777151755200,30.05,77501.25,0.0,0.50411,0.00027,19.4678]
[1777151755230,30.05,77501.25,0.0,0.50411,0.00027,19.4678]
[1777151755192,30.05,77502.06,0.0,0.50433,0.00027,19.46789]
[1777151755659,30.05,77502.06,0.0,0.50433,0.00027,19.46789]
[1777151756053,30.05,77502.06,0.0,0.50433,0.00027,19.46789]
[1777151758172,30.05,77505.72,0.0,0.50533,0.00027,19.46822]
[1777151759073,30.05,77507.53,0.0,0.50582,0.00027,19.46834]
[1777151765116,30.05,77507.71,0.0,0.50587,0.00027,19.46835]
[1777151770150,30.05,77508.02,0.0,0.50596,0.00027,19.46837]
[1777151775186,30.05,77507.31,0.0,0.50576,0.00027,19.46833]
[1777151780646,30.05,77505.93,0.0,0.50539,0.00027,19.46823]
[1777151786265,30.05,77505.52,0.0,0.50528,0.00027,19.4682]
[1777151792235,30.05,77504.88,0.0,0.5051,0.00027,19.46815]
[1777151792592,30.05,77504.88,0.0,0.5051,0.00027,19.46348]
[1777151792615,30.05,77504.88,0.0,0.5051,0.00027,19.46348]
[1777151792625,30.05,77504.88,0.0,0.5051,0.00027,19.46348]
[1777151792649,30.05,77504.88,0.0,0.5051,0.00027,19.46348]
[1777151792655,30.05,77504.88,0.0,0.5051,0.00027,19.46348]
[1777151792675,30.05,77504.88,0.0,0.5051,0.00027,19.46348]
[1777151792805,30.06,77505.81,0.0,0.50535,0.00027,19.46355]
[1777151798347,30.06,77508.45,0.0,0.50607,0.00027,19.46372]
[1777151799314,30.06,77508.45,0.0,0.50607,0.00027,19.46372]
[1777151799324,30.06,77508.45,0.0,0.50607,0.00027,19.46372]
[1777151799354,30.06,77507.99,0.0,0.50595,0.00027,19.46369]
[1777151800786,30.06,77503.98,0.0,0.50486,0.00027,19.46341]
[1777151806402,30.06,77502.43,0.0,0.50444,0.00027,19.46326]
[1777151812445,30.06,77500.1,0.0,0.5038,0.00027,19.46299]
[1777151814378,30.06,77499.92,0.0,0.50375,0.00027,19.46297]
[1777151815466,30.06,77499.96,0.0,0.50376,0.00027,19.46297]
[1777151817287,30.06,77499.96,0.0,0.50376,0.00027,19.46297]
[1777151817294,30.06,77499.96,0.0,0.50376,0.00027,19.46297]
[1777151817479,30.06,77499.53,0.0,0.50365,0.00027,19.46292]
[1777151820742,30.06,77499.44,0.0,0.50362,0.00027,19.46291]
[1777151820828,30.06,77499.44,0.0,0.50362,0.00027,19.46291]
[1777151820926,30.06,77499.39,0.0,0.50361,0.00027,19.4629]
[1777151822935,30.05,77493.32,0.0,0.50196,0.00027,19.46194]
[1777151825450,30.05,77493.15,0.0,0.50191,0.00027,19.46191]
[1777151825508,30.05,77493.15,0.0,0.50191,0.00027,19.46191]
[1777151825542,30.05,77493.15,0.0,0.50191,0.00027,19.46191]
[1777151825640,30.05,77493.15,0.0,0.50191,0.00027,19.46191]
[1777151826216,30.05,77493.16,0.0,0.50191,0.00027,19.46191]
[1777151833770,30.05,77493.84,0.0,0.5021,0.00027,19.46203]
[1777151839634,30.05,77494.66,0.0,0.50232,0.00027,19.46218]
[1777151845676,30.05,77495.03,0.0,0.50242,0.00027,19.46224]
[1777151851137,30.05,77494.38,0.0,0.50224,0.00027,19.45746]
[1777151857760,30.05,77494.8,0.0,0.50236,0.00027,19.45753]
[1777151863361,30.04,77495.03,0.0,0.50242,0.00027,19.45757]
[1777151873873,30.04,77495.54,0.0,0.50256,0.00027,19.45766]
[1777151879915,30.04,77495.56,0.0,0.50256,0.00027,19.45766]
[1777151884950,30.04,77497.29,0.0,0.50303,0.00027,19.45793]
[1777151889984,30.04,77497.44,0.0,0.50307,0.00027,19.45796]
[1777151895020,30.04,77496.78,0.0,0.50289,0.00027,19.45786]
[1777151900056,30.04,77496.62,0.0,0.50285,0.00027,19.45783]
[1777151906099,30.04,77496.58,0.0,0.50284,0.00027,19.45782]
[1777151911560,30.04,77496.68,0.0,0.50287,0.00027,19.45317]
[1777151917176,30.04,77495.82,0.0,0.50263,0.00027,19.45303]
[1777151924225,30.04,77496.12,0.0,0.50271,0.00027,19.45308]
[1777151931274,30.04,77496.16,0.0,0.50272,0.00027,19.45309]
[1777151936308,30.04,77496.04,0.0,0.50269,0.00027,19.45307]
[1777151941774,30.04,77496.0,0.0,0.50268,0.00027,19.45306]
[1777151950404,30.04,77496.16,0.0,0.50272,0.00027,19.45309]
[1777151955441,30.04,77496.26,0.0,0.50275,0.00027,19.4531]
[1777151960477,30.03,77496.49,0.0,0.50281,0.00027,19.45314]
[1777151968533,30.03,77496.34,0.0,0.50277,0.00027,19.45311]
[1777151973568,30.03,77496.51,0.0,0.50282,0.00027,19.44847]
[1777151982055,30.03,77496.66,0.0,0.50286,0.00027,19.44849]
[1777151990687,30.03,77498.3,0.0,0.5033,0.00027,19.44873]
[1777151995722,30.03,77498.27,0.0,0.5033,0.00027,19.44873]
[1777152000757,30.02,77498.55,0.0,0.50337,0.00027,19.44877]
[1777152002976,30.02,77505.61,0.0,0.5053,0.00027,19.44952]
[1777152008034,30.02,77507.51,0.0,0.50581,0.00027,19.44965]
[1777152013115,30.02,77505.55,0.0,0.50528,0.00027,19.44952]
[1777152013148,30.02,77505.55,0.0,0.50528,0.00027,19.44952]
[1777152013208,30.02,77505.25,0.0,0.5052,0.00027,19.44949]
[1777152015131,30.02,77505.25,0.0,0.5052,0.00027,19.44949]
[1777152015232,30.02,77505.07,0.0,0.50515,0.00027,19.44948]
[1777152016666,30.02,77505.07,0.0,0.50515,0.00027,19.44948]
[1777152016687,30.02,77505.07,0.0,0.50515,0.00027,19.44948]
[1777152016692,30.02,77505.07,0.0,0.50515,0.00027,19.44948]
[1777152017151,30.02,77505.07,0.0,0.50515,0.00027,19.44948]
[1777152017160,30.02,77505.07,0.0,0.50515,0.00027,19.44948]
[1777152017189,30.02,77505.07,0.0,0.50515,0.00027,19.44948]
[1777152017232,30.02,77504.5,0.0,0.50499,0.00027,19.44943]
[1777152022335,30.02,77503.37,0.0,0.50469,0.00027,19.44933]
[1777152027267,30.01,77502.39,0.0,0.50442,0.00027,19.44923]
[1777152027368,30.01,77502.38,0.0,0.50442,0.00027,19.44923]
[1777152030607,30.01,77502.24,0.0,0.50438,0.00027,19.44922]
[1777152030968,30.01,77501.85,0.0,0.50427,0.00027,19.44918]
[1777152035457,30.02,77501.61,0.0,0.5042,0.00027,19.44448]
[1777152035484,30.02,77501.61,0.0,0.5042,0.00027,19.44448]
[1777152035499,30.02,77501.61,0.0,0.5042,0.00027,19.44448]
[1777152035558,30.02,77501.43,0.0,0.50416,0.00027,19.44446]
[1777152037459,30.02,77501.37,0.0,0.50414,0.00027,19.44445]
[1777152037468,30.02,77501.37,0.0,0.50414,0.00027,19.44445]
[1777152037461,30.02,77501.2,0.0,0.50409,0.00027,19.44443]
[1777152038499,30.02,77500.88,0.0,0.50401,0.00027,19.44439]
[1777152043548,30.02,77500.47,0.0,0.50389,0.00027,19.44434]
[1777152043553,30.02,77500.47,0.0,0.50389,0.00027,19.44434]
[1777152043564,30.02,77500.47,0.0,0.50389,0.00027,19.44434]
[1777152045566,30.02,77500.32,0.0,0.50385,0.00027,19.44433]
[1777152045568,30.02,77500.32,0.0,0.50385,0.00027,19.44433]
[1777152045580,30.02,77500.3,0.0,0.50385,0.00027,19.44432]
[1777152047602,30.01,77499.93,0.0,0.50375,0.00027,19.44428]
[1777152047611,30.01,77499.93,0.0,0.50375,0.00027,19.44428]
[1777152047618,30.01,77499.93,0.0,0.50375,0.00027,19.44428]
[1777152049644,30.01,77499.93,0.0,0.50375,0.00027,19.44428]
[1777152049736,30.02,77499.77,0.0,0.5037,0.00027,19.44426]
[1777152051672,30.02,77499.77,0.0,0.5037,0.00027,19.44426]
[1777152052545,30.02,77500.37,0.0,0.50387,0.00027,19.44433]
[1777152052712,30.02,77500.37,0.0,0.50387,0.00027,19.44433]
[1777152052723,30.02,77500.37,0.0,0.50387,0.00027,19.44433]
[1777152052735,30.02,77500.37,0.0,0.50387,0.00027,19.44433]
[1777152053506,30.02,77500.26,0.0,0.50384,0.00027,19.44432]
[1777152055726,30.02,77500.27,0.0,0.50384,0.00027,19.44432]
[1777152055735,30.02,77500.27,0.0,0.50384,0.00027,19.44432]
[1777152055743,30.02,77500.27,0.0,0.50384,0.00027,19.44432]
[1777152057773,30.02,77500.02,0.0,0.50377,0.00027,19.44429]
[1777152057784,30.02,77500.02,0.0,0.50377,0.00027,19.44429]
[1777152062811,30.02,77499.55,0.0,0.50364,0.00027,19.44423]
[1777152067831,30.01,77498.98,0.0,0.50349,0.00027,19.44415]
[1777152069944,30.01,77498.65,0.0,0.5034,0.00027,19.44411]
[1777152070247,30.01,77498.65,0.0,0.5034,0.00027,19.44411]
[1777152074011,30.01,77498.78,0.0,0.50343,0.00027,19.44413]
[1777152074054,30.01,77498.78,0.0,0.50343,0.00027,19.44413]
[1777152074084,30.01,77498.78,0.0,0.50343,0.00027,19.44413]
[1777152074298,30.01,77498.78,0.0,0.50343,0.00027,19.44413]
[1777152076033,30.01,77498.88,0.0,0.50346,0.00027,19.44414]
[1777152076313,30.01,77498.93,0.0,0.50347,0.00027,19.44415]
[1777152081347,30.02,77499.22,0.0,0.50355,0.00027,19.44418]
[1777152086382,30.02,77499.26,0.0,0.50356,0.00027,19.44419]
[1777152092831,30.02,77499.26,0.0,0.50356,0.00027,19.44419]
[1777152097562,30.02,77503.84,0.0,0.50481,0.00027,19.44002]
[1777152103502,30.03,77505.74,0.0,0.50533,0.00027,19.44018]
[1777152108523,30.03,77509.1,0.0,0.50625,0.00027,19.44037]
[1777152110496,30.03,77509.5,0.0,0.50636,0.00027,19.44039]
[1777152112512,30.03,77509.82,0.0,0.50644,0.00027,19.4404]
[1777152116599,30.04,77515.16,0.0,0.5079,0.00027,19.44047]
[1777152121637,30.05,77515.11,0.0,0.50788,0.00027,19.44047]
[1777152123180,30.05,77515.46,0.0,0.50798,0.00027,19.44046]
[1777152123252,30.05,77515.46,0.0,0.50798,0.00027,19.44046]
[1777152123279,30.05,77515.46,0.0,0.50798,0.00027,19.44046]
[1777152123646,30.05,77517.67,0.0,0.50858,0.00027,19.44041]
[1777152124724,30.05,77519.32,0.0,0.50903,0.00027,19.44034]
[1777152125085,30.06,77519.37,0.0,0.50904,0.00027,19.44034]
[1777152130694,30.06,77521.45,0.0,0.50961,0.00027,19.44021]
[1777152135729,30.07,77523.69,0.0,0.51022,0.00027,19.44004]
[1777152140765,30.08,77524.89,0.0,0.51054,0.00027,19.43992]
[1777152145803,30.08,77524.81,0.0,0.51052,0.00027,19.43993]
[1777152150837,30.09,77525.2,0.0,0.51063,0.00027,19.43989]
[1777152155872,30.09,77525.24,0.0,0.51064,0.00027,19.43521]
[1777152163333,30.1,77525.72,0.0,0.51077,0.00027,19.43516]
[1777152169971,30.1,77525.78,0.0,0.51079,0.00027,19.43516]
[1777152177020,30.11,77525.78,0.0,0.51078,0.00027,19.43516]
[1777152183474,30.11,77526.2,0.0,0.5109,0.00027,19.43511]
[1777152192134,30.12,77526.93,0.0,0.5111,0.00027,19.43503]
[1777152202202,30.13,77527.29,0.0,0.51119,0.00027,19.43499]
[1777152207239,30.14,77527.33,0.0,0.5112,0.00027,19.43498]
[1777152213684,30.14,77527.89,0.0,0.51135,0.00027,19.43024]
[1777152223754,30.15,77528.53,0.0,0.51153,0.00027,19.43016]
[1777152231794,30.15,77528.58,0.0,0.51154,0.00027,19.43015]
[1777152238461,30.17,77529.08,0.0,0.51167,0.00027,19.43008]
[1777152243496,30.17,77522.91,0.0,0.51,0.00027,19.43075]
[1777152246847,30.18,77523.15,0.0,0.51006,0.00027,19.43074]
[1777152246877,30.18,77523.15,0.0,0.51006,0.00027,19.43074]
[1777152248321,30.18,77524.03,0.0,0.5103,0.00027,19.43066]
[1777152248530,30.18,77523.42,0.0,0.51014,0.00027,19.43071]
[1777152248852,30.18,77523.42,0.0,0.51014,0.00027,19.43071]
[1777152248862,30.18,77523.42,0.0,0.51014,0.00027,19.43071]
[1777152249539,30.18,77522.51,0.0,0.50989,0.00027,19.43079]
[1777152255581,30.18,77518.39,0.0,0.50877,0.00027,19.43103]
[1777152260615,30.17,77515.63,0.0,0.50802,0.00027,19.4311]
[1777152267665,30.17,77512.09,0.0,0.50706,0.00027,19.4311]
[1777152272724,30.17,77510.57,0.0,0.50665,0.00027,19.42639]
[1777152282769,30.17,77508.36,0.0,0.50605,0.00027,19.4263]
[1777152290826,30.17,77507.19,0.0,0.50573,0.00027,19.42623]
[1777152297875,30.17,77506.29,0.0,0.50549,0.00027,19.42617]
[1777152300883,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152300907,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152300936,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152300965,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152300996,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301019,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301031,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301060,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301084,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301114,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301144,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301174,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301204,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301233,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301262,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301292,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301322,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301352,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301382,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301414,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301441,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301470,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301499,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301529,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301559,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301589,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301619,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301649,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301679,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301708,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301738,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301767,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301797,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301826,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301856,30.17,77505.87,0.0,0.50538,0.00027,19.42614]
[1777152301885,30.17,77503.89,0.0,0.50484,0.00027,19.42598]
[1777152301895,30.17,77503.89,0.0,0.50484,0.00027,19.42598]
[1777152302671,30.17,77501.43,0.0,0.50417,0.00027,19.42573]
[1777152303035,30.17,77501.43,0.0,0.50417,0.00027,19.42573]
[1777152303134,30.17,77498.76,0.0,0.50344,0.00027,19.4254]
[1777152308956,30.17,77496.77,0.0,0.5029,0.00027,19.42511]
[1777152310367,30.17,77496.77,0.0,0.5029,0.00027,19.42511]
[1777152310400,30.17,77496.77,0.0,0.5029,0.00027,19.42511]
[1777152310468,30.17,77496.87,0.0,0.50293,0.00027,19.42513]
[1777152317012,30.16,77497.69,0.0,0.50315,0.00027,19.42525]
[1777152324456,30.16,77497.41,0.0,0.50308,0.00027,19.42521]
[1777152331665,30.16,77497.69,0.0,0.50315,0.00027,19.42525]
[1777152337668,30.15,77497.38,0.0,0.50307,0.00027,19.42052]
[1777152343267,30.15,77499.56,0.0,0.50366,0.00027,19.42083]
[1777152348879,30.15,77499.21,0.0,0.50356,0.00027,19.42078]
[1777152354666,30.14,77498.14,0.0,0.50327,0.00027,19.42064]
[1777152360320,30.14,77492.22,0.0,0.50166,0.00027,19.41964]
[1777152363138,30.14,77492.38,0.0,0.5017,0.00027,19.41967]
[1777152363166,30.14,77492.38,0.0,0.5017,0.00027,19.41967]
[1777152363195,30.14,77492.38,0.0,0.5017,0.00027,19.41967]
[1777152363219,30.14,77492.38,0.0,0.5017,0.00027,19.41967]
[1777152363225,30.14,77492.38,0.0,0.5017,0.00027,19.41967]
[1777152363256,30.14,77492.38,0.0,0.5017,0.00027,19.41967]
[1777152363286,30.14,77492.38,0.0,0.5017,0.00027,19.41967]
[1777152363315,30.14,77492.38,0.0,0.5017,0.00027,19.41967]
[1777152363345,30.14,77492.38,0.0,0.5017,0.00027,19.41967]
[1777152363374,30.14,77492.38,0.0,0.5017,0.00027,19.41967]
[1777152363774,30.14,77492.38,0.0,0.5017,0.00027,19.41967]
[1777152363846,30.14,77492.21,0.0,0.50166,0.00027,19.41963]
[1777152367482,30.14,77490.98,0.0,0.50132,0.00027,19.41939]
[1777152367505,30.14,77490.98,0.0,0.50132,0.00027,19.41939]
[1777152367512,30.14,77490.98,0.0,0.50132,0.00027,19.41939]
[1777152367806,30.14,77490.98,0.0,0.50132,0.00027,19.41939]
[1777152367827,30.14,77490.98,0.0,0.50132,0.00027,19.41939]
[1777152367911,30.14,77489.19,0.0,0.50084,0.00027,19.419]
[1777152371878,30.14,77489.57,0.0,0.50094,0.00027,19.41909]
[1777152377442,30.14,77490.44,0.0,0.50118,0.00027,19.41927]
[1777152382601,30.13,77491.28,0.0,0.5014,0.00027,19.41945]
[1777152391539,30.13,77491.91,0.0,0.50157,0.00027,19.41489]
[1777152397582,30.13,77492.74,0.0,0.5018,0.00027,19.41506]
[1777152402617,30.12,77490.83,0.0,0.50128,0.00027,19.41467]
[1777152407662,30.12,77491.6,0.0,0.50149,0.00027,19.41483]
[1777152412889,30.12,77491.9,0.0,0.50157,0.00027,19.41489]
[1777152418740,30.12,77495.56,0.0,0.50256,0.00027,19.41556]
[1777152423774,30.12,77498.02,0.0,0.50323,0.00027,19.41594]
[1777152429817,30.12,77499.91,0.0,0.50375,0.00027,19.41619]
[1777152430746,30.12,77499.91,0.0,0.50375,0.00027,19.41619]
[1777152434797,30.12,77500.31,0.0,0.50386,0.00027,19.41624]
[1777152434832,30.12,77500.31,0.0,0.50386,0.00027,19.41624]
[1777152434933,30.12,77500.19,0.0,0.50382,0.00027,19.41623]
[1777152436828,30.12,77500.19,0.0,0.50382,0.00027,19.41623]
[1777152436930,30.11,77500.1,0.0,0.5038,0.00027,19.41622]
[1777152443915,30.11,77499.98,0.0,0.50377,0.00027,19.4162]
[1777152449957,30.11,77499.4,0.0,0.50361,0.00027,19.41613]
[1777152452977,30.11,77503.64,0.0,0.50476,0.00027,19.41192]
[1777152458569,30.11,77503.28,0.0,0.50466,0.00027,19.41188]
[1777152463141,30.1,77502.27,0.0,0.50439,0.00027,19.41178]
[1777152463950,30.1,77502.11,0.0,0.50434,0.00027,19.41177]
[1777152467207,30.1,77501.65,0.0,0.50422,0.00027,19.41172]
[1777152467219,30.1,77501.65,0.0,0.50422,0.00027,19.41172]
[1777152468682,30.1,77501.32,0.0,0.50413,0.00027,19.41168]
[1777152468712,30.1,77501.32,0.0,0.50413,0.00027,19.41168]
[1777152469227,30.1,77501.19,0.0,0.50409,0.00027,19.41166]
[1777152469328,30.1,77501.06,0.0,0.50406,0.00027,19.41165]
[1777152475508,30.1,77500.46,0.0,0.50389,0.00027,19.41158]
[1777152479163,30.1,77496.43,0.0,0.5028,0.00027,19.41102]
[1777152484205,30.1,77495.94,0.0,0.50266,0.00027,19.41094]
[1777152489728,30.1,77495.53,0.0,0.50255,0.00027,19.41087]
[1777152494301,30.09,77492.41,0.0,0.5017,0.00027,19.41031]
[1777152494310,30.09,77492.41,0.0,0.5017,0.00027,19.41031]
[1777152494843,30.09,77492.5,0.0,0.50173,0.00027,19.41033]
[1777152501317,30.09,77492.91,0.0,0.50184,0.00027,19.41041]
[1777152506375,30.09,77492.58,0.0,0.50175,0.00027,19.41034]
[1777152512394,30.09,77492.39,0.0,0.50169,0.00027,19.40562]
[1777152518436,30.09,77493.35,0.0,0.50195,0.00027,19.4058]
[1777152524479,30.09,77494.1,0.0,0.50216,0.00027,19.40594]
[1777152529512,30.09,77495.3,0.0,0.50249,0.00027,19.40615]
[1777152535119,30.08,77496.06,0.0,0.50269,0.00027,19.40627]
[1777152542603,30.08,77496.6,0.0,0.50284,0.00027,19.40636]
[1777152549028,30.08,77496.47,0.0,0.5028,0.00027,19.40634]
[1777152556070,30.08,77496.69,0.0,0.50286,0.00027,19.40637]
[1777152561738,30.08,77496.8,0.0,0.50289,0.00027,19.40639]
[1777152567781,30.08,77496.82,0.0,0.5029,0.00027,19.40639]
[1777152573822,30.07,77495.45,0.0,0.50252,0.00027,19.40149]
[1777152577851,30.07,77491.57,0.0,0.50147,0.00027,19.40078]
[1777152582886,30.07,77491.97,0.0,0.50157,0.00027,19.40086]
[1777152587920,30.07,77490.62,0.0,0.50121,0.00027,19.40058]
[1777152593963,30.07,77491.86,0.0,0.50154,0.00027,19.40083]
[1777152596041,30.07,77491.96,0.0,0.50157,0.00027,19.40085]
[1777152596178,30.07,77507.02,0.0,0.50568,0.00027,19.40281]
[1777152596261,30.07,77507.02,0.0,0.50568,0.00027,19.40281]
[1777152596362,30.07,77507.02,0.0,0.50568,0.00027,19.40281]
[1777152596984,30.07,77507.02,0.0,0.50568,0.00027,19.40281]
[1777152597932,30.07,77507.02,0.0,0.50568,0.00027,19.40281]
[1777152597940,30.07,77507.02,0.0,0.50568,0.00027,19.40281]
[1777152597998,30.07,77507.02,0.0,0.50568,0.00027,19.40281]
[1777152598030,30.07,77507.02,0.0,0.50568,0.00027,19.40281]
[1777152598093,30.07,77522.03,0.0,0.50977,0.00027,19.40271]
[1777152598998,30.07,77522.03,0.0,0.50977,0.00027,19.40271]
[1777152600446,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152600648,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152600716,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152600746,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152600782,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152600805,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152600835,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152600866,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152600895,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152600924,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152600954,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152600984,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152601014,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152601044,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152601073,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152601104,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152601134,30.08,77521.43,0.0,0.50961,0.00027,19.40275]
[1777152601119,30.08,77517.5,0.0,0.50854,0.00027,19.40296]
[1777152604481,30.08,77515.45,0.0,0.50798,0.00027,19.403]
[1777152604501,30.08,77515.45,0.0,0.50798,0.00027,19.403]
[1777152604510,30.08,77515.45,0.0,0.50798,0.00027,19.403]
[1777152605104,30.08,77514.51,0.0,0.50772,0.00027,19.40301]
[1777152605244,30.08,77514.51,0.0,0.50772,0.00027,19.40301]
[1777152606052,30.08,77513.53,0.0,0.50745,0.00027,19.40302]
[1777152607248,30.08,77513.53,0.0,0.50745,0.00027,19.40302]
[1777152609282,30.08,77512.35,0.0,0.50713,0.00027,19.40301]
[1777152609334,30.08,77512.35,0.0,0.50713,0.00027,19.40301]
[1777152609363,30.08,77512.35,0.0,0.50713,0.00027,19.40301]
[1777152610078,30.08,77512.9,0.0,0.50728,0.00027,19.40301]
[1777152611086,30.08,77517.01,0.0,0.5084,0.00027,19.40297]
[1777152611315,30.08,77517.01,0.0,0.5084,0.00027,19.40297]
[1777152611425,30.08,77517.01,0.0,0.5084,0.00027,19.40297]
[1777152612093,30.08,77517.16,0.0,0.50844,0.00027,19.40297]
[1777152617129,30.09,77515.63,0.0,0.50803,0.00027,19.403]
[1777152617285,30.09,77515.63,0.0,0.50803,0.00027,19.403]
[1777152617319,30.09,77515.63,0.0,0.50803,0.00027,19.403]
[1777152619325,30.08,77509.63,0.0,0.50639,0.00027,19.40294]
[1777152619335,30.08,77509.63,0.0,0.50639,0.00027,19.40294]
[1777152620148,30.08,77508.67,0.0,0.50613,0.00027,19.4029]
[1777152626191,30.09,77505.14,0.0,0.50517,0.00027,19.40268]
[1777152631244,30.09,77503.34,0.0,0.50468,0.00027,19.39783]
[1777152636637,30.09,77502.64,0.0,0.50449,0.00027,19.39776]
[1777152642302,30.09,77501.97,0.0,0.5043,0.00027,19.39769]
[1777152648495,30.09,77498.47,0.0,0.50335,0.00027,19.39726]
[1777152655393,30.09,77498.11,0.0,0.50325,0.00027,19.39721]
[1777152660429,30.09,77498.05,0.0,0.50323,0.00027,19.3972]
[1777152666860,30.1,77498.04,0.0,0.50323,0.00027,19.3972]
[1777152672512,30.1,77498.23,0.0,0.50328,0.00027,19.39723]
[1777152680130,30.1,77497.77,0.0,0.50316,0.00027,19.39716]
[1777152685604,30.1,77497.13,0.0,0.50298,0.00027,19.39707]
[1777152690639,30.1,77496.53,0.0,0.50282,0.00027,19.39698]
[1777152697071,30.1,77496.48,0.0,0.50281,0.00027,19.39228]
[1777152700596,30.1,77496.55,0.0,0.50283,0.00027,19.39229]
[1777152700698,30.11,77496.55,0.0,0.50283,0.00027,19.39229]
[1777152705753,30.11,77496.88,0.0,0.50292,0.00027,19.39234]
[1777152708319,30.11,77495.96,0.0,0.50267,0.00027,19.3922]
[1777152708329,30.11,77495.96,0.0,0.50267,0.00027,19.3922]
[1777152708774,30.11,77500.31,0.0,0.50385,0.00027,19.39281]
[1777152713809,30.12,77502.69,0.0,0.5045,0.00027,19.39308]
[1777152721252,30.12,77502.09,0.0,0.50434,0.00027,19.39302]
[1777152722873,30.12,77491.71,0.0,0.50151,0.00027,19.39143]
[1777152727281,30.12,77482.97,0.0,0.49913,0.00027,19.38933]
[1777152727733,30.12,77482.97,0.0,0.49913,0.00027,19.38933]
[1777152727922,30.12,77482.97,0.0,0.49913,0.00027,19.38933]
[1777152727995,30.12,77481.22,0.0,0.49865,0.00027,19.38883]
[1777152730971,30.12,77478.56,0.0,0.49793,0.00027,19.38801]
[1777152736027,30.13,77479.41,0.0,0.49816,0.00027,19.38828]
[1777152744114,30.14,77479.8,0.0,0.49827,0.00027,19.3884]
[1777152752325,30.15,77477.37,0.0,0.49761,0.00027,19.38763]
[1777152757491,30.16,77478.6,0.0,0.49795,0.00027,19.38334]
[1777152763154,30.17,77483.19,0.0,0.4992,0.00027,19.38471]
[1777152769203,30.18,77482.6,0.0,0.49904,0.00027,19.38454]
[1777152774725,30.18,77482.99,0.0,0.49915,0.00027,19.38465]
[1777152780274,30.2,77481.73,0.0,0.49881,0.00027,19.38429]
[1777152788332,30.21,77481.44,0.0,0.49874,0.00027,19.38421]
[1777152793368,30.22,77480.83,0.0,0.49857,0.00027,19.38403]
[1777152798402,30.24,77480.64,0.0,0.49853,0.00027,19.38398]
[1777152804444,30.25,77480.57,0.0,0.49851,0.00027,19.38396]
[1777152811494,30.25,77480.2,0.0,0.49841,0.00027,19.37915]
[1777152816531,30.26,77480.24,0.0,0.49842,0.00027,19.37917]
[1777152822573,30.27,77480.3,0.0,0.49844,0.00027,19.37919]
[1777152827981,30.28,77480.28,0.0,0.49844,0.00027,19.37918]
[1777152833648,30.28,77479.78,0.0,0.4983,0.00027,19.37903]
[1777152839820,30.3,77479.23,0.0,0.49816,0.00027,19.37886]
[1777152848122,30.31,77478.39,0.0,0.49794,0.00027,19.3786]
[1777152854796,30.32,77478.42,0.0,0.49795,0.00027,19.37861]
[1777152859831,30.33,77478.05,0.0,0.49785,0.00027,19.37849]
[1777152864866,30.33,77477.93,0.0,0.49782,0.00027,19.37845]
[1777152868286,30.33,77475.22,0.0,0.49708,0.00027,19.37755]
[1777152868299,30.33,77475.22,0.0,0.49708,0.00027,19.37755]
[1777152868399,30.33,77470.89,0.0,0.49591,0.00027,19.37596]
[1777152873929,30.34,77471.59,0.0,0.4961,0.00027,19.37154]
[1777152876876,30.34,77471.72,0.0,0.49614,0.00027,19.37159]
[1777152876945,30.34,77471.72,0.0,0.49614,0.00027,19.37159]
[1777152877096,30.34,77471.83,0.0,0.49617,0.00027,19.37163]
[1777152882991,30.34,77469.27,0.0,0.49547,0.00027,19.37064]
[1777152886677,30.34,77468.96,0.0,0.49539,0.00027,19.37051]
[1777152886728,30.34,77468.96,0.0,0.49539,0.00027,19.37051]
[1777152886759,30.34,77468.96,0.0,0.49539,0.00027,19.37051]
[1777152886771,30.34,77468.96,0.0,0.49539,0.00027,19.37051]
[1777152887021,30.34,77468.48,0.0,0.49526,0.00027,19.37032]
[1777152888402,30.35,77464.39,0.0,0.49415,0.00027,19.36859]
[1777152894070,30.36,77461.25,0.0,0.49331,0.00027,19.36716]
[1777152902125,30.37,77458.36,0.0,0.49253,0.00027,19.36576]
[1777152908168,30.38,77457.19,0.0,0.49222,0.00027,19.36518]
[1777152913202,30.39,77456.06,0.0,0.49192,0.00027,19.36461]
[1777152919246,30.4,77454.2,0.0,0.49142,0.00027,19.36364]
[1777152924314,30.4,77456.73,0.0,0.49211,0.00027,19.36496]
[1777152927778,30.41,77456.99,0.0,0.49218,0.00027,19.3651]
[1777152928283,30.41,77457.63,0.0,0.49236,0.00027,19.36542]
[1777152933508,30.41,77459.79,0.0,0.49294,0.00027,19.36179]
[1777152934356,30.42,77459.91,0.0,0.49297,0.00027,19.36185]
[1777152934369,30.42,77459.91,0.0,0.49297,0.00027,19.36185]
[1777152934411,30.42,77460.79,0.0,0.49321,0.00027,19.36227]
[1777152939449,30.47,77461.17,0.0,0.49334,0.00027,19.36247]
[1777152945438,30.51,77462.97,0.0,0.49384,0.00027,19.36331]
[1777152950463,30.51,77463.99,0.0,0.49412,0.00027,19.36377]
[1777152955498,30.52,77465.47,0.0,0.49452,0.00027,19.36442]
[1777152961775,30.52,77465.63,0.0,0.49456,0.00027,19.36449]
[1777152967582,30.53,77465.81,0.0,0.49462,0.00027,19.36457]
[1777152973624,30.54,77467.55,0.0,0.49509,0.00027,19.36529]
[1777152978855,30.54,77468.18,0.0,0.49526,0.00027,19.36555]
[1777152985709,30.55,77468.95,0.0,0.49547,0.00027,19.36586]
[1777152990745,30.59,77469.73,0.0,0.49569,0.00027,19.36618]
[1777152995782,30.59,77468.24,0.0,0.49529,0.00027,19.3609]
[1777153002580,30.59,77466.63,0.0,0.49486,0.00027,19.36023]
[1777153009338,30.6,77465.93,0.0,0.49467,0.00027,19.35994]
[1777153009623,30.6,77465.51,0.0,0.49456,0.00027,19.35976]
[1777153009680,30.6,77465.33,0.0,0.49451,0.00027,19.35969]
[1777153012270,30.6,77465.33,0.0,0.49451,0.00027,19.35969]
[1777153012280,30.6,77465.33,0.0,0.49451,0.00027,19.35969]
[1777153012348,30.61,77465.17,0.0,0.49447,0.00027,19.35962]
[1777153019324,30.61,77464.74,0.0,0.49436,0.00027,19.35943]
[1777153024988,30.62,77464.34,0.0,0.49426,0.00027,19.35926]
[1777153030085,30.63,77464.06,0.0,0.49418,0.00027,19.35914]
[1777153035819,30.64,77460.64,0.0,0.49327,0.00027,19.35759]
[1777153041100,30.65,77458.32,0.0,0.49265,0.00027,19.35648]
[1777153047142,30.66,77456.75,0.0,0.49224,0.00027,19.35571]
[1777153052709,30.66,77455.56,0.0,0.49192,0.00027,19.3551]
[1777153058220,30.67,77454.14,0.0,0.49154,0.00027,19.34967]
[1777153063253,30.67,77451.81,0.0,0.49091,0.00027,19.34843]
[1777153063364,30.67,77451.81,0.0,0.49091,0.00027,19.34843]
[1777153063465,30.67,77451.01,0.0,0.4907,0.00027,19.34799]
[1777153067226,30.67,77450.88,0.0,0.49067,0.00027,19.34792]
[1777153067239,30.67,77450.88,0.0,0.49067,0.00027,19.34792]
[1777153067319,30.67,77450.7,0.0,0.49062,0.00027,19.34782]
[1777153074336,30.68,77449.59,0.0,0.49032,0.00027,19.3472]
[1777153080599,30.68,77449.4,0.0,0.49028,0.00027,19.34709]
[1777153080694,30.68,77448.48,0.0,0.49003,0.00027,19.34657]
[1777153080779,30.68,77448.48,0.0,0.49003,0.00027,19.34657]
[1777153080804,30.68,77448.48,0.0,0.49003,0.00027,19.34657]
[1777153081385,30.68,77448.48,0.0,0.49003,0.00027,19.34657]
[1777153082623,30.68,77448.48,0.0,0.49003,0.00027,19.34657]
[1777153082642,30.68,77448.48,0.0,0.49003,0.00027,19.34657]
[1777153082654,30.68,77448.48,0.0,0.49003,0.00027,19.34657]
[1777153083399,30.69,77455.8,0.0,0.49199,0.00027,19.35054]
[1777153088433,30.71,77457.72,0.0,0.49252,0.00027,19.35152]
[1777153093469,30.71,77458.64,0.0,0.49277,0.00027,19.35197]
[1777153099891,30.72,77458.9,0.0,0.49284,0.00027,19.3521]
[1777153107691,30.73,77459.11,0.0,0.4929,0.00027,19.3522]
[1777153114616,30.74,77459.78,0.0,0.49308,0.00027,19.34783]
[1777153115623,30.74,77455.32,0.0,0.49189,0.00027,19.34563]
[1777153117553,30.74,77453.61,0.0,0.49143,0.00027,19.34474]
[1777153117565,30.74,77453.61,0.0,0.49143,0.00027,19.34474]
[1777153117573,30.74,77453.61,0.0,0.49143,0.00027,19.34474]
[1777153117653,30.74,77451.17,0.0,0.49078,0.00027,19.34342]
[1777153119411,30.74,77451.17,0.0,0.49078,0.00027,19.34342]
[1777153124686,30.74,77450.58,0.0,0.49062,0.00027,19.3431]
[1777153129720,30.75,77450.45,0.0,0.49059,0.00027,19.34303]
[1777153134755,30.75,77449.73,0.0,0.4904,0.00027,19.34263]
[1777153140658,30.75,77448.82,0.0,0.49015,0.00027,19.34211]
[1777153147846,30.75,77448.4,0.0,0.49004,0.00027,19.34187]
[1777153153334,30.75,77447.52,0.0,0.48981,0.00027,19.34137]
[1777153158924,30.76,77447.04,0.0,0.48968,0.00027,19.34109]
[1777153163958,30.76,77448.35,0.0,0.49003,0.00027,19.34185]
[1777153168999,30.76,77448.34,0.0,0.49003,0.00027,19.34185]
[1777153174221,30.76,77448.97,0.0,0.4902,0.00027,19.33751]
[1777153180451,30.77,77448.13,0.0,0.48998,0.00027,19.33703]
[1777153186124,30.77,77448.38,0.0,0.49004,0.00027,19.33718]
[1777153191157,30.77,77447.85,0.0,0.4899,0.00027,19.33687]
[1777153197198,30.77,77447.65,0.0,0.48985,0.00027,19.33676]
[1777153202769,30.77,77447.45,0.0,0.4898,0.00027,19.33664]
[1777153210675,30.79,77445.28,0.0,0.48923,0.00027,19.33538]
[1777153216928,30.8,77445.18,0.0,0.48921,0.00027,19.33532]
[1777153217282,30.8,77445.18,0.0,0.48921,0.00027,19.33532]
[1777153217381,30.8,77445.18,0.0,0.48921,0.00027,19.33532]
[1777153217424,30.8,77445.18,0.0,0.48921,0.00027,19.33532]
[1777153217586,30.8,77445.18,0.0,0.48921,0.00027,19.33532]
[1777153217687,30.8,77444.56,0.0,0.48904,0.00027,19.33495]
[1777153218715,30.8,77439.02,0.0,0.48756,0.00027,19.33146]
[1777153223828,30.8,77436.31,0.0,0.48684,0.00027,19.32966]
[1777153229429,30.81,77440.62,0.0,0.488,0.00027,19.33251]
[1777153230817,30.81,77436.27,0.0,0.48684,0.00027,19.32965]
[1777153230918,30.81,77436.27,0.0,0.48684,0.00027,19.32965]
[1777153230931,30.81,77436.27,0.0,0.48684,0.00027,19.32965]
[1777153231511,30.81,77435.64,0.0,0.48666,0.00027,19.32452]
[1777153232031,30.81,77435.64,0.0,0.48666,0.00027,19.32452]
[1777153234174,30.81,77434.12,0.0,0.48626,0.00027,19.32347]
[1777153234347,30.81,77434.12,0.0,0.48626,0.00027,19.32347]
[1777153234673,30.82,77432.95,0.0,0.48595,0.00027,19.32266]
[1777153237177,30.82,77433.21,0.0,0.48602,0.00027,19.32284]
[1777153237182,30.82,77433.21,0.0,0.48602,0.00027,19.32284]
[1777153237482,30.81,77433.64,0.0,0.48613,0.00027,19.32314]
[1777153242720,30.81,77434.39,0.0,0.48633,0.00027,19.32366]
[1777153248563,30.82,77441.59,0.0,0.48826,0.00027,19.32843]
[1777153254624,30.82,77442.69,0.0,0.48855,0.00027,19.32912]
[1777153259477,30.83,77446.39,0.0,0.48954,0.00027,19.33137]
[1777153259572,30.83,77447.4,0.0,0.48981,0.00027,19.33196]
[1777153264673,30.84,77451.38,0.0,0.49088,0.00027,19.3342]
[1777153269706,30.84,77453.26,0.0,0.49138,0.00027,19.33521]
[1777153274742,30.85,77454.72,0.0,0.49177,0.00027,19.33598]
[1777153280784,30.85,77455.97,0.0,0.49211,0.00027,19.33662]
[1777153285796,30.85,77456.35,0.0,0.49221,0.00027,19.33681]
[1777153290850,30.85,77456.82,0.0,0.49234,0.00027,19.33704]
[1777153296358,30.85,77457.07,0.0,0.4924,0.00027,19.33247]
[1777153306965,30.86,77458.02,0.0,0.49266,0.00027,19.33294]
[1777153312000,30.86,77458.32,0.0,0.49274,0.00027,19.33309]
[1777153317035,30.86,77458.65,0.0,0.49283,0.00027,19.33325]
[1777153322070,30.86,77459.42,0.0,0.49303,0.00027,19.33362]
[1777153327105,30.86,77459.57,0.0,0.49307,0.00027,19.33369]
[1777153332567,30.87,77459.51,0.0,0.49306,0.00027,19.33366]
[1777153338183,30.87,77459.05,0.0,0.49294,0.00027,19.33344]
[1777153343738,30.87,77459.51,0.0,0.49306,0.00027,19.33366]
[1777153348924,30.87,77459.18,0.0,0.49297,0.00027,19.33351]
[1777153355120,30.88,77459.3,0.0,0.493,0.00027,19.32886]
[1777153361764,30.88,77459.6,0.0,0.49309,0.00027,19.32901]
[1777153367328,30.88,77459.63,0.0,0.49309,0.00027,19.32902]
[1777153374437,30.89,77459.95,0.0,0.49318,0.00027,19.32917]
[1777153381906,30.89,77460.08,0.0,0.49322,0.00027,19.32924]
[1777153389539,30.89,77460.16,0.0,0.49324,0.00027,19.32928]
[1777153394574,30.9,77459.82,0.0,0.49315,0.00027,19.32912]
[1777153400617,30.9,77460.29,0.0,0.49328,0.00027,19.32934]
[1777153405652,30.9,77460.78,0.0,0.49341,0.00027,19.32957]
[1777153411156,30.9,77460.83,0.0,0.49342,0.00027,19.32959]
[1777153416243,30.9,77460.76,0.0,0.4934,0.00027,19.32486]
[1777153421338,30.91,77460.62,0.0,0.49337,0.00027,19.32479]
[1777153426825,30.91,77460.86,0.0,0.49343,0.00027,19.32491]
[1777153431861,30.91,77456.51,0.0,0.49227,0.00027,19.32282]
[1777153433189,30.91,77454.21,0.0,0.49166,0.00027,19.32164]
[1777153433307,30.91,77454.21,0.0,0.49166,0.00027,19.32164]
[1777153433602,30.91,77454.21,0.0,0.49166,0.00027,19.32164]
[1777153433730,30.91,77454.21,0.0,0.49166,0.00027,19.32164]
[1777153433875,30.91,77454.78,0.0,0.49181,0.00027,19.32194]
[1777153434883,30.91,77443.36,0.0,0.48877,0.00027,19.3155]
[1777153435890,30.91,77431.53,0.0,0.48562,0.00027,19.30765]
[1777153436237,30.91,77431.53,0.0,0.48562,0.00027,19.30765]
[1777153436257,30.91,77431.53,0.0,0.48562,0.00027,19.30765]
[1777153436896,30.91,77430.43,0.0,0.48532,0.00027,19.30686]
[1777153441932,30.9,77433.1,0.0,0.48603,0.00027,19.30875]
[1777153447754,30.88,77435.24,0.0,0.48659,0.00027,19.31022]
[1777153449280,30.88,77434.57,0.0,0.48641,0.00027,19.30975]
[1777153449314,30.88,77434.57,0.0,0.48641,0.00027,19.30975]
[1777153449343,30.88,77434.57,0.0,0.48641,0.00027,19.30975]
[1777153449373,30.88,77434.57,0.0,0.48641,0.00027,19.30975]
[1777153449413,30.88,77434.57,0.0,0.48641,0.00027,19.30975]
[1777153449437,30.88,77434.57,0.0,0.48641,0.00027,19.30975]
[1777153450476,30.88,77434.74,0.0,0.48645,0.00027,19.30987]
[1777153450995,30.88,77435.78,0.0,0.48673,0.00027,19.31058]
[1777153453894,30.87,77437.44,0.0,0.48717,0.00027,19.31169]
[1777153454016,30.87,77438.56,0.0,0.48747,0.00027,19.31243]
[1777153459051,30.88,77443.5,0.0,0.48879,0.00027,19.31556]
[1777153462635,30.88,77444.97,0.0,0.48918,0.00027,19.31645]
[1777153462647,30.88,77444.97,0.0,0.48918,0.00027,19.31645]
[1777153462736,30.88,77445.47,0.0,0.48931,0.00027,19.31675]
[1777153465060,30.88,77445.94,0.0,0.48944,0.00027,19.31703]
[1777153465095,30.88,77446.41,0.0,0.48957,0.00027,19.31731]
[1777153465904,30.88,77449.09,0.0,0.49028,0.00027,19.31885]
[1777153466817,30.88,77468.55,0.0,0.49547,0.00027,19.3282]
[1777153467710,30.88,77468.55,0.0,0.49547,0.00027,19.3282]
[1777153467759,30.88,77468.55,0.0,0.49547,0.00027,19.3282]
[1777153467790,30.88,77468.55,0.0,0.49547,0.00027,19.3282]
[1777153467815,30.88,77468.55,0.0,0.49547,0.00027,19.3282]
[1777153467917,30.88,77469.4,0.0,0.4957,0.00027,19.32853]
[1777153468751,30.88,77469.4,0.0,0.4957,0.00027,19.32853]
[1777153468813,30.88,77469.1,0.0,0.49562,0.00027,19.32841]
[1777153474646,30.89,77468.02,0.0,0.49533,0.00027,19.32328]
[1777153474677,30.89,77468.02,0.0,0.49533,0.00027,19.32328]
[1777153474840,30.89,77470.83,0.0,0.49608,0.00027,19.32438]
[1777153481204,30.89,77470.61,0.0,0.49602,0.00027,19.32429]
[1777153489274,30.9,77468.51,0.0,0.49546,0.00027,19.32348]
[1777153495044,30.9,77467.35,0.0,0.49515,0.00027,19.32302]
[1777153500352,30.9,77465.64,0.0,0.4947,0.00027,19.32231]
[1777153505386,30.9,77467.08,0.0,0.49508,0.00027,19.32291]
[1777153510422,30.9,77466.2,0.0,0.49485,0.00027,19.32254]
[1777153515458,30.9,77467.06,0.0,0.49508,0.00027,19.3229]
[1777153520491,30.91,77465.99,0.0,0.49479,0.00027,19.32246]
[1777153525569,30.91,77465.72,0.0,0.49472,0.00027,19.32235]
[1777153531666,30.92,77465.37,0.0,0.49463,0.00027,19.3222]
[1777153537697,30.94,77467.59,0.0,0.49523,0.00027,19.31842]
[1777153543025,30.92,77468.31,0.0,0.49542,0.00027,19.31871]
[1777153544043,30.92,77468.31,0.0,0.49542,0.00027,19.31871]
[1777153544129,30.93,77468.04,0.0,0.49534,0.00027,19.3186]
[1777153549759,30.92,77467.47,0.0,0.49519,0.00027,19.31837]
[1777153555747,30.93,77465.15,0.0,0.49458,0.00027,19.31741]
[1777153562796,30.93,77464.4,0.0,0.49438,0.00027,19.31709]
[1777153568360,30.93,77464.89,0.0,0.49451,0.00027,19.3173]
[1777153575034,30.93,77463.98,0.0,0.49426,0.00027,19.3169]
[1777153581929,30.92,77463.36,0.0,0.4941,0.00027,19.31663]
[1777153586964,30.92,77463.45,0.0,0.49412,0.00027,19.31667]
[1777153593395,30.92,77462.88,0.0,0.49397,0.00027,19.31171]
[1777153600055,30.93,77462.52,0.0,0.49387,0.00027,19.31156]
[1777153604941,30.93,77463.04,0.0,0.49401,0.00027,19.31179]
[1777153604958,30.93,77463.04,0.0,0.49401,0.00027,19.31179]
[1777153605030,30.93,77463.52,0.0,0.49414,0.00027,19.312]
[1777153611143,30.94,77463.3,0.0,0.49408,0.00027,19.3119]
[1777153617185,30.94,77462.8,0.0,0.49395,0.00027,19.31168]
[1777153622220,30.94,77462.58,0.0,0.4939,0.00027,19.31159]
[1777153630276,30.95,77463.48,0.0,0.49414,0.00027,19.31199]
[1777153635178,30.96,77463.75,0.0,0.49421,0.00027,19.31211]
[1777153636140,30.96,77463.69,0.0,0.4942,0.00027,19.31208]
[1777153641734,30.96,77463.77,0.0,0.49422,0.00027,19.31212]
[1777153647396,31.01,77463.57,0.0,0.49419,0.00027,19.31204]
[1777153652431,31.03,77463.52,0.0,0.49418,0.00027,19.30732]
[1777153658474,31.08,77463.5,0.0,0.4942,0.00027,19.30733]
[1777153663885,31.11,77463.5,0.0,0.49421,0.00026,19.30734]
[1777153670558,31.11,77463.46,0.0,0.4942,0.00026,19.30732]
[1777153676632,31.11,77464.58,0.0,0.4945,0.00026,19.30781]
[1777153678241,31.11,77465.2,0.0,0.49466,0.00026,19.30807]
[1777153678268,31.11,77465.2,0.0,0.49466,0.00026,19.30807]
[1777153678632,31.11,77465.42,0.0,0.49472,0.00026,19.30816]
[1777153682869,31.11,77469.56,0.0,0.49582,0.00026,19.30982]
[1777153688705,31.12,77470.4,0.0,0.49604,0.00026,19.31014]
[1777153694106,31.12,77470.77,0.0,0.49614,0.00026,19.31028]
[1777153700101,31.12,77470.9,0.0,0.49617,0.00026,19.31033]
[1777153705825,31.12,77472.78,0.0,0.49667,0.00026,19.31101]
[1777153708680,31.12,77473.53,0.0,0.49687,0.00026,19.31128]
[1777153708730,31.12,77473.53,0.0,0.49687,0.00026,19.31128]
[1777153708760,31.12,77473.53,0.0,0.49687,0.00026,19.31128]
[1777153708891,31.12,77473.45,0.0,0.49685,0.00026,19.31125]
[1777153710705,31.12,77473.45,0.0,0.49685,0.00026,19.31125]
[1777153710712,31.12,77473.37,0.0,0.49683,0.00026,19.31122]
[1777153716792,31.12,77473.73,0.0,0.49692,0.00026,19.30664]
[1777153721793,31.12,77473.4,0.0,0.49683,0.00026,19.30653]
[1777153726970,31.13,77475.16,0.0,0.4973,0.00026,19.30713]
[1777153732011,31.13,77480.36,0.0,0.49868,0.00026,19.30876]
[1777153733492,31.13,77481.49,0.0,0.49898,0.00026,19.30909]
[1777153733920,31.13,77482.62,0.0,0.49928,0.00026,19.3094]
[1777153738009,31.12,77488.01,0.0,0.5007,0.00026,19.31075]
[1777153741181,31.12,77494.05,0.0,0.5023,0.00026,19.31196]
[1777153747113,31.11,77492.19,0.0,0.50181,0.00026,19.31162]
[1777153747409,31.11,77492.19,0.0,0.50181,0.00026,19.31162]
[1777153747421,31.11,77492.19,0.0,0.50181,0.00026,19.31162]
[1777153748225,31.11,77491.54,0.0,0.50164,0.00026,19.31149]
[1777153754162,31.1,77490.12,0.0,0.50126,0.00027,19.31121]
[1777153757421,31.09,77488.88,0.0,0.50093,0.00027,19.31094]
[1777153763229,31.08,77489.17,0.0,0.501,0.00027,19.311]
[1777153768265,31.07,77487.7,0.0,0.50061,0.00027,19.31068]
[1777153773299,31.06,77488.19,0.0,0.50074,0.00027,19.30608]
[1777153780694,31.05,77489.69,0.0,0.50113,0.00027,19.30641]
[1777153786393,31.04,77490.87,0.0,0.50144,0.00027,19.30665]
[1777153791425,31.03,77492.26,0.0,0.50181,0.00027,19.30693]
[1777153797468,31.02,77491.06,0.0,0.50149,0.00027,19.30669]
[1777153803050,31.01,77490.67,0.0,0.50138,0.00027,19.30661]
[1777153811567,30.99,77492.38,0.0,0.50183,0.00027,19.30695]
[1777153817283,30.99,77492.87,0.0,0.50196,0.00027,19.30704]
[1777153823651,30.97,77494.16,0.0,0.5023,0.00027,19.30728]
[1777153832714,30.96,77495.0,0.0,0.50252,0.00027,19.30271]
[1777153835714,30.95,77495.09,0.0,0.50255,0.00027,19.30273]
[1777153835739,30.95,77495.09,0.0,0.50255,0.00027,19.30273]
[1777153835769,30.95,77495.09,0.0,0.50255,0.00027,19.30273]
[1777153835799,30.95,77495.09,0.0,0.50255,0.00027,19.30273]
[1777153835805,30.95,77495.09,0.0,0.50255,0.00027,19.30273]
[1777153835837,30.95,77495.09,0.0,0.50255,0.00027,19.30273]
[1777153835865,30.95,77495.09,0.0,0.50255,0.00027,19.30273]
[1777153835871,30.95,77495.09,0.0,0.50255,0.00027,19.30273]
[1777153835894,30.95,77495.09,0.0,0.50255,0.00027,19.30273]
[1777153835904,30.95,77495.09,0.0,0.50255,0.00027,19.30273]
[1777153835952,30.95,77495.09,0.0,0.50255,0.00027,19.30273]
[1777153835982,30.95,77495.09,0.0,0.50255,0.00027,19.30273]
[1777153836406,30.95,77492.89,0.0,0.50196,0.00027,19.30234]
[1777153838756,30.95,77487.62,0.0,0.50056,0.00027,19.30124]
[1777153843757,30.95,77483.54,0.0,0.49947,0.00027,19.30023]
[1777153849838,30.95,77481.13,0.0,0.49883,0.00027,19.29956]
[1777153852449,30.95,77479.91,0.0,0.4985,0.00027,19.29921]
[1777153852556,30.96,77479.5,0.0,0.49839,0.00027,19.29908]
[1777153852576,30.96,77479.5,0.0,0.49839,0.00027,19.29908]
[1777153852594,30.96,77479.5,0.0,0.49839,0.00027,19.29908]
[1777153852723,30.96,77479.5,0.0,0.49839,0.00027,19.29908]
[1777153852855,30.96,77479.5,0.0,0.49839,0.00027,19.29908]
[1777153855221,30.96,77472.89,0.0,0.49663,0.00027,19.29691]
[1777153860014,30.95,77468.91,0.0,0.49557,0.00027,19.29541]
[1777153863182,30.95,77468.72,0.0,0.49552,0.00027,19.29534]
[1777153863233,30.95,77468.72,0.0,0.49552,0.00027,19.29534]
[1777153863261,30.95,77468.72,0.0,0.49552,0.00027,19.29534]
[1777153863300,30.95,77468.72,0.0,0.49552,0.00027,19.29534]
[1777153863309,30.95,77468.72,0.0,0.49552,0.00027,19.29534]
[1777153863392,30.95,77469.06,0.0,0.49561,0.00027,19.29547]
[1777153869976,30.96,77471.79,0.0,0.49634,0.00027,19.29651]
[1777153875209,30.96,77473.71,0.0,0.49685,0.00027,19.2972]
[1777153880270,30.96,77477.55,0.0,0.49788,0.00027,19.29848]
[1777153881541,30.97,77476.94,0.0,0.49772,0.00027,19.29828]
[1777153882057,30.97,77476.67,0.0,0.49764,0.00027,19.2982]
[1777153889382,30.97,77476.5,0.0,0.4976,0.00027,19.29814]
[1777153894557,30.97,77475.39,0.0,0.49731,0.00027,19.29777]
[1777153895510,30.98,77475.88,0.0,0.49743,0.00027,19.29323]
[1777153897376,30.98,77475.68,0.0,0.49738,0.00027,19.29316]
[1777153897418,30.98,77475.68,0.0,0.49738,0.00027,19.29316]
[1777153897477,30.98,77475.95,0.0,0.49745,0.00027,19.29325]
[1777153897797,30.98,77475.95,0.0,0.49745,0.00027,19.29325]
[1777153901869,30.98,77477.47,0.0,0.49786,0.00027,19.29375]
[1777153901890,30.98,77477.47,0.0,0.49786,0.00027,19.29375]
[1777153901919,30.98,77477.47,0.0,0.49786,0.00027,19.29375]
[1777153901949,30.98,77477.47,0.0,0.49786,0.00027,19.29375]
[1777153901978,30.98,77477.47,0.0,0.49786,0.00027,19.29375]
[1777153902008,30.98,77477.47,0.0,0.49786,0.00027,19.29375]
[1777153902037,30.98,77477.47,0.0,0.49786,0.00027,19.29375]
[1777153902067,30.98,77477.47,0.0,0.49786,0.00027,19.29375]
[1777153902097,30.98,77477.47,0.0,0.49786,0.00027,19.29375]
[1777153902127,30.98,77477.47,0.0,0.49786,0.00027,19.29375]
[1777153902198,30.98,77477.38,0.0,0.49783,0.00027,19.29372]
[1777153903933,30.98,77480.12,0.0,0.49856,0.00027,19.29456]
[1777153903940,30.98,77480.12,0.0,0.49856,0.00027,19.29456]
[1777153903954,30.98,77480.12,0.0,0.49856,0.00027,19.29456]
[1777153909587,30.97,77480.61,0.0,0.49869,0.00027,19.2947]
[1777153909600,30.97,77480.61,0.0,0.49869,0.00027,19.2947]
[1777153909632,30.97,77480.61,0.0,0.49869,0.00027,19.2947]
[1777153914833,30.96,77480.35,0.0,0.49862,0.00027,19.29462]
[1777153920979,30.95,77484.73,0.0,0.49978,0.00027,19.29583]
[1777153926081,30.94,77487.16,0.0,0.50043,0.00027,19.29642]
[1777153932410,30.93,77489.43,0.0,0.50103,0.00027,19.29694]
[1777153938308,30.92,77490.4,0.0,0.50129,0.00027,19.29714]
[1777153943487,30.91,77492.55,0.0,0.50186,0.00027,19.29757]
[1777153948572,30.9,77494.34,0.0,0.50234,0.00027,19.29789]
[1777153955931,30.89,77495.27,0.0,0.50258,0.00027,19.29334]
[1777153964238,30.88,77496.01,0.0,0.50278,0.00027,19.29346]
[1777153964331,30.88,77496.01,0.0,0.50278,0.00027,19.29346]
[1777153964666,30.87,77496.09,0.0,0.5028,0.00027,19.29347]
[1777153964979,30.87,77496.09,0.0,0.5028,0.00027,19.29347]
[1777153965251,30.87,77496.09,0.0,0.5028,0.00027,19.29347]
[1777153965293,30.87,77509.65,0.0,0.50642,0.00027,19.29482]
[1777153966001,30.87,77521.22,0.0,0.50951,0.00027,19.29472]
[1777153967320,30.87,77521.22,0.0,0.50951,0.00027,19.29472]
[1777153967386,30.87,77524.27,0.0,0.51033,0.00027,19.2945]
[1777153971880,30.87,77521.79,0.0,0.50966,0.00027,19.29468]
[1777153971918,30.87,77521.79,0.0,0.50966,0.00027,19.29468]
[1777153974954,30.87,77521.29,0.0,0.50953,0.00027,19.29471]
[1777153975048,30.87,77521.16,0.0,0.5095,0.00027,19.29472]
[1777153976925,30.87,77521.1,0.0,0.50948,0.00027,19.29473]
[1777153979015,30.87,77521.5,0.0,0.50959,0.00027,19.2947]
[1777153981013,30.87,77522.23,0.0,0.50978,0.00027,19.29466]
[1777153986204,30.87,77523.36,0.0,0.51008,0.00027,19.29457]
[1777153996273,30.88,77524.49,0.0,0.51038,0.00027,19.29448]
[1777154002900,30.88,77522.86,0.0,0.50995,0.00027,19.29461]
[1777154007937,30.88,77522.12,0.0,0.50975,0.00027,19.29466]
[1777154013980,30.88,77521.08,0.0,0.50947,0.00027,19.29001]
[1777154020024,30.89,77519.95,0.0,0.50917,0.00027,19.29007]
[1777154023433,30.89,77519.86,0.0,0.50915,0.00027,19.29008]
[1777154023438,30.89,77519.86,0.0,0.50915,0.00027,19.29008]
[1777154023607,30.89,77519.86,0.0,0.50915,0.00027,19.29008]
[1777154023614,30.89,77519.86,0.0,0.50915,0.00027,19.29008]
[1777154023567,30.89,77519.26,0.0,0.50899,0.00027,19.29011]
[1777154023752,30.89,77519.26,0.0,0.50899,0.00027,19.29011]
[1777154023785,30.89,77519.26,0.0,0.50899,0.00027,19.29011]
[1777154023827,30.89,77519.26,0.0,0.50899,0.00027,19.29011]
[1777154023858,30.89,77519.26,0.0,0.50899,0.00027,19.29011]
[1777154023914,30.89,77519.26,0.0,0.50899,0.00027,19.29011]
[1777154023978,30.89,77519.26,0.0,0.50899,0.00027,19.29011]
[1777154024055,30.89,77519.26,0.0,0.50899,0.00027,19.29011]
[1777154025059,30.89,77509.27,0.0,0.50632,0.00027,19.29009]
[1777154025663,30.89,77509.27,0.0,0.50632,0.00027,19.29009]
[1777154026437,30.89,77500.67,0.0,0.50402,0.00027,19.28939]
[1777154031707,30.88,77499.67,0.0,0.50375,0.00027,19.28927]
[1777154033047,30.88,77499.54,0.0,0.50372,0.00027,19.28925]
[1777154033174,30.88,77499.54,0.0,0.50372,0.00027,19.28925]
[1777154033263,30.88,77498.49,0.0,0.50344,0.00027,19.28912]
[1777154033736,30.88,77498.49,0.0,0.50344,0.00027,19.28912]
[1777154040120,30.87,77497.83,0.0,0.50326,0.00027,19.28902]
[1777154046623,30.85,77497.54,0.0,0.50318,0.00027,19.28898]
[1777154052248,30.85,77497.6,0.0,0.5032,0.00027,19.28899]
[1777154057283,30.84,77497.12,0.0,0.50307,0.00027,19.28892]
[1777154062317,30.83,77497.33,0.0,0.50312,0.00027,19.28895]
[1777154067813,30.83,77497.96,0.0,0.50329,0.00027,19.28904]
[1777154073395,30.82,77501.86,0.0,0.50433,0.00027,19.28482]
[1777154074963,30.82,77501.99,0.0,0.50437,0.00027,19.28483]
[1777154075033,30.82,77501.99,0.0,0.50437,0.00027,19.28483]
[1777154075077,30.82,77501.99,0.0,0.50437,0.00027,19.28483]
[1777154075136,30.82,77501.99,0.0,0.50437,0.00027,19.28483]
[1777154075199,30.82,77501.99,0.0,0.50437,0.00027,19.28483]
[1777154075409,30.82,77502.31,0.0,0.50445,0.00027,19.28487]
[1777154077964,30.81,77503.81,0.0,0.50485,0.00027,19.28501]
[1777154080944,30.81,77506.14,0.0,0.50548,0.00027,19.2852]
[1777154080972,30.81,77506.14,0.0,0.50548,0.00027,19.2852]
[1777154081452,30.81,77505.89,0.0,0.50541,0.00027,19.28518]
[1777154082421,30.81,77505.89,0.0,0.50541,0.00027,19.28518]
[1777154082520,30.8,77506.33,0.0,0.50553,0.00027,19.28522]
[1777154089177,30.8,77505.61,0.0,0.50533,0.00027,19.28516]
[1777154090496,30.79,77506.86,0.0,0.50567,0.00027,19.28525]
[1777154090597,30.79,77506.69,0.0,0.50562,0.00027,19.28524]
[1777154097563,30.78,77505.47,0.0,0.5053,0.00027,19.28515]
[1777154102599,30.77,77504.71,0.0,0.50509,0.00027,19.28509]
[1777154107407,30.77,77505.36,0.0,0.50527,0.00027,19.28515]
[1777154109647,30.77,77509.87,0.0,0.50648,0.00027,19.28541]
[1777154114684,30.77,77513.85,0.0,0.50754,0.00027,19.28549]
[1777154119718,30.77,77517.68,0.0,0.50857,0.00027,19.28544]
[1777154121798,30.77,77518.92,0.0,0.5089,0.00027,19.2854]
[1777154122740,30.77,77521.21,0.0,0.50952,0.00027,19.28528]
[1777154123169,30.77,77521.21,0.0,0.50952,0.00027,19.28528]
[1777154123176,30.77,77521.21,0.0,0.50952,0.00027,19.28528]
[1777154123187,30.77,77521.21,0.0,0.50952,0.00027,19.28528]
[1777154123205,30.77,77521.21,0.0,0.50952,0.00027,19.28528]
[1777154125187,30.77,77523.49,0.0,0.51013,0.00027,19.28512]
[1777154125287,30.77,77524.2,0.0,0.51032,0.00027,19.28506]
[1777154127207,30.77,77528.23,0.0,0.5114,0.00027,19.28464]
[1777154132816,30.76,77529.14,0.0,0.51164,0.00027,19.27981]
[1777154137383,30.76,77530.3,0.0,0.51195,0.00027,19.27966]
[1777154137484,30.76,77531.69,0.0,0.51233,0.00027,19.27945]
[1777154141687,30.76,77532.96,0.0,0.51267,0.00027,19.27925]
[1777154141726,30.76,77533.13,0.0,0.51271,0.00027,19.27923]
[1777154141855,30.76,77533.13,0.0,0.51271,0.00027,19.27923]
[1777154141924,30.76,77533.13,0.0,0.51271,0.00027,19.27923]
[1777154142046,30.76,77533.13,0.0,0.51271,0.00027,19.27923]
[1777154142055,30.76,77527.63,0.0,0.51124,0.00027,19.28]
[1777154144494,30.76,77527.63,0.0,0.51124,0.00027,19.28]
[1777154144520,30.76,77527.63,0.0,0.51124,0.00027,19.28]
[1777154144532,30.76,77527.63,0.0,0.51124,0.00027,19.28]
[1777154144575,30.76,77527.63,0.0,0.51124,0.00027,19.28]
[1777154144605,30.76,77527.63,0.0,0.51124,0.00027,19.28]
[1777154144706,30.75,77513.98,0.0,0.50758,0.00027,19.28078]
[1777154145505,30.75,77513.98,0.0,0.50758,0.00027,19.28078]
[1777154145607,30.75,77514.05,0.0,0.5076,0.00027,19.28078]
[1777154148366,30.75,77514.65,0.0,0.50776,0.00027,19.28078]
[1777154150494,30.76,77514.8,0.0,0.5078,0.00027,19.28078]
[1777154150571,30.75,77518.99,0.0,0.50892,0.00027,19.28068]
[1777154155980,30.75,77515.51,0.0,0.50799,0.00027,19.28077]
[1777154161019,30.75,77513.2,0.0,0.50737,0.00027,19.28077]
[1777154166054,30.75,77511.78,0.0,0.50699,0.00027,19.28075]
[1777154171088,30.75,77510.27,0.0,0.50658,0.00027,19.28071]
[1777154176685,30.75,77510.42,0.0,0.50662,0.00027,19.28071]
[1777154182165,30.74,77510.61,0.0,0.50667,0.00027,19.28072]
[1777154187201,30.73,77510.2,0.0,0.50656,0.00027,19.28071]
[1777154192706,30.73,77510.5,0.0,0.50664,0.00027,19.28072]
[1777154200292,30.72,77510.23,0.0,0.50657,0.00027,19.27599]
[1777154201359,30.72,77510.23,0.0,0.50657,0.00027,19.27599]
[1777154201578,30.72,77510.23,0.0,0.50657,0.00027,19.27599]
[1777154201824,30.72,77510.23,0.0,0.50657,0.00027,19.27599]
[1777154201691,30.72,77507.56,0.0,0.50585,0.00027,19.27587]
[1777154203313,30.72,77499.35,0.0,0.50365,0.00027,19.27509]
[1777154204060,30.72,77499.35,0.0,0.50365,0.00027,19.27509]
[1777154204073,30.72,77499.35,0.0,0.50365,0.00027,19.27509]
[1777154204122,30.72,77499.35,0.0,0.50365,0.00027,19.27509]
[1777154204151,30.72,77499.35,0.0,0.50365,0.00027,19.27509]
[1777154204181,30.72,77499.35,0.0,0.50365,0.00027,19.27509]
[1777154204211,30.72,77499.35,0.0,0.50365,0.00027,19.27509]
[1777154204219,30.72,77499.35,0.0,0.50365,0.00027,19.27509]
[1777154204321,30.72,77494.44,0.0,0.50233,0.00027,19.27435]
[1777154206053,30.72,77492.5,0.0,0.5018,0.00027,19.274]
[1777154206068,30.72,77492.5,0.0,0.5018,0.00027,19.274]
[1777154206077,30.72,77492.5,0.0,0.5018,0.00027,19.274]
[1777154206246,30.72,77492.5,0.0,0.5018,0.00027,19.274]
[1777154206277,30.72,77492.5,0.0,0.5018,0.00027,19.274]
[1777154206378,30.71,77492.57,0.0,0.50182,0.00027,19.27401]
[1777154212378,30.71,77493.38,0.0,0.50204,0.00027,19.27416]
[1777154217412,30.7,77493.87,0.0,0.50217,0.00027,19.27425]
[1777154222708,30.7,77494.11,0.0,0.50223,0.00027,19.27429]
[1777154224769,30.69,77502.38,0.0,0.50446,0.00027,19.27545]
[1777154227485,30.69,77503.52,0.0,0.50476,0.00027,19.27556]
[1777154232517,30.68,77504.22,0.0,0.50495,0.00027,19.27563]
[1777154237552,30.68,77503.06,0.0,0.50464,0.00027,19.27552]
[1777154242588,30.67,77501.77,0.0,0.50429,0.00027,19.27539]
[1777154247624,30.67,77501.63,0.0,0.50425,0.00027,19.27537]
[1777154250789,30.67,77502.68,0.0,0.50454,0.00027,19.27548]
[1777154250826,30.67,77500.83,0.0,0.50404,0.00027,19.27528]
[1777154254837,30.66,77500.99,0.0,0.50408,0.00027,19.27058]
[1777154254848,30.66,77500.99,0.0,0.50408,0.00027,19.27058]
[1777154258889,30.66,77500.11,0.0,0.50384,0.00027,19.27048]
[1777154259707,30.66,77500.12,0.0,0.50384,0.00027,19.27048]
[1777154266394,30.65,77499.09,0.0,0.50357,0.00027,19.27035]
[1777154272799,30.64,77498.75,0.0,0.50347,0.00027,19.2703]
[1777154277834,30.64,77498.59,0.0,0.50343,0.00027,19.27028]
[1777154283408,30.64,77498.91,0.0,0.50352,0.00027,19.27032]
[1777154283567,30.64,77498.91,0.0,0.50352,0.00027,19.27032]
[1777154283588,30.64,77498.91,0.0,0.50352,0.00027,19.27032]
[1777154283663,30.64,77498.91,0.0,0.50352,0.00027,19.27032]
[1777154288918,30.64,77499.11,0.0,0.50357,0.00027,19.27035]
[1777154294476,30.63,77498.82,0.0,0.50349,0.00027,19.27031]
[1777154299992,30.63,77498.41,0.0,0.50338,0.00027,19.27026]
[1777154305787,30.63,77498.3,0.0,0.50335,0.00027,19.27024]
[1777154311069,30.62,77499.98,0.0,0.5038,0.00027,19.26574]
[1777154316105,30.62,77498.74,0.0,0.50347,0.00027,19.26558]
[1777154321152,30.61,77498.29,0.0,0.50334,0.00027,19.26552]
[1777154326187,30.6,77498.55,0.0,0.50341,0.00027,19.26556]
[1777154331551,30.6,77498.22,0.0,0.50332,0.00027,19.26551]
[1777154337264,30.6,77498.38,0.0,0.50337,0.00027,19.26553]
[1777154341748,30.59,77500.66,0.0,0.50398,0.00027,19.26583]
[1777154341816,30.59,77500.66,0.0,0.50398,0.00027,19.26583]
[1777154341845,30.59,77500.66,0.0,0.50398,0.00027,19.26583]
[1777154344162,30.59,77503.7,0.0,0.5048,0.00027,19.26615]
[1777154344232,30.59,77503.7,0.0,0.5048,0.00027,19.26615]
[1777154344260,30.59,77503.7,0.0,0.5048,0.00027,19.26615]
[1777154344828,30.59,77506.9,0.0,0.50567,0.00027,19.2664]
[1777154346208,30.59,77506.8,0.0,0.50564,0.00027,19.26639]
[1777154346779,30.59,77506.8,0.0,0.50564,0.00027,19.26639]
[1777154346877,30.59,77510.92,0.0,0.50675,0.00027,19.26658]
[1777154351404,30.59,77511.61,0.0,0.50694,0.00027,19.2666]
[1777154351624,30.59,77511.61,0.0,0.50694,0.00027,19.2666]
[1777154351716,30.59,77511.61,0.0,0.50694,0.00027,19.2666]
[1777154351743,30.59,77511.61,0.0,0.50694,0.00027,19.2666]
[1777154351985,30.59,77513.32,0.0,0.5074,0.00027,19.26662]
[1777154353781,30.59,77513.32,0.0,0.5074,0.00027,19.26662]
[1777154353795,30.59,77513.32,0.0,0.5074,0.00027,19.26662]
[1777154353881,30.59,77500.35,0.0,0.5039,0.00027,19.26579]
[1777154359032,30.59,77499.97,0.0,0.50379,0.00027,19.26574]
[1777154364972,30.58,77498.55,0.0,0.50341,0.00027,19.26556]
[1777154370497,30.57,77498.66,0.0,0.50344,0.00027,19.26557]
[1777154375532,30.57,77498.87,0.0,0.50349,0.00027,19.26088]
[1777154380567,30.57,77498.7,0.0,0.50345,0.00027,19.26086]
[1777154387616,30.56,77498.6,0.0,0.50342,0.00027,19.26085]
[1777154392651,30.55,77498.45,0.0,0.50338,0.00027,19.26083]
[1777154395718,30.55,77499.8,0.0,0.50374,0.00027,19.261]
[1777154395817,30.55,77509.15,0.0,0.50627,0.00027,19.2618]
[1777154396841,30.55,77509.15,0.0,0.50627,0.00027,19.2618]
[1777154396886,30.55,77515.91,0.0,0.5081,0.00027,19.26189]
[1777154397686,30.55,77516.53,0.0,0.50827,0.00027,19.26187]
[1777154398942,30.55,77520.99,0.0,0.50947,0.00027,19.26169]
[1777154401681,30.55,77522.26,0.0,0.50982,0.00027,19.2616]
[1777154401995,30.55,77522.55,0.0,0.50989,0.00027,19.26158]
[1777154407098,30.55,77524.55,0.0,0.51043,0.00027,19.26141]
[1777154407137,30.55,77524.55,0.0,0.51043,0.00027,19.26141]
[1777154407177,30.55,77524.55,0.0,0.51043,0.00027,19.26141]
[1777154407270,30.55,77524.55,0.0,0.51043,0.00027,19.26141]
[1777154408764,30.55,77514.25,0.0,0.50765,0.00027,19.2619]
[1777154409922,30.55,77514.25,0.0,0.50765,0.00027,19.2619]
[1777154409973,30.55,77514.25,0.0,0.50765,0.00027,19.2619]
[1777154409992,30.55,77512.98,0.0,0.50731,0.00027,19.2619]
[1777154413739,30.55,77515.1,0.0,0.50788,0.00027,19.2619]
[1777154413943,30.55,77515.21,0.0,0.50791,0.00027,19.2619]
[1777154417830,30.55,77519.06,0.0,0.50895,0.00027,19.26179]
[1777154419789,30.55,77518.43,0.0,0.50878,0.00027,19.26182]
[1777154419839,30.55,77518.43,0.0,0.50878,0.00027,19.26182]
[1777154419885,30.55,77518.43,0.0,0.50878,0.00027,19.26182]
[1777154419983,30.55,77518.43,0.0,0.50878,0.00027,19.26182]
[1777154420055,30.55,77518.43,0.0,0.50878,0.00027,19.26182]
[1777154419964,30.55,77518.45,0.0,0.50879,0.00027,19.26182]
[1777154421861,30.55,77506.7,0.0,0.50561,0.00027,19.26166]
[1777154422867,30.55,77501.54,0.0,0.50421,0.00027,19.26121]
[1777154424003,30.55,77501.54,0.0,0.50421,0.00027,19.26121]
[1777154424017,30.55,77501.54,0.0,0.50421,0.00027,19.26121]
[1777154424023,30.55,77501.54,0.0,0.50421,0.00027,19.26121]
[1777154424052,30.55,77501.54,0.0,0.50421,0.00027,19.26121]
[1777154424082,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424111,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424144,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424174,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424203,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424232,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424262,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424292,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424325,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424351,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424380,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424410,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424439,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424468,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424498,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424527,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424557,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424587,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424617,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424647,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424676,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424705,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424735,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424764,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424794,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424823,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424853,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424882,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424911,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424942,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154424971,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154425002,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154425031,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154425059,30.55,77501.2,0.0,0.50412,0.00027,19.26117]
[1777154425043,30.55,77499.93,0.0,0.50378,0.00027,19.26102]
[1777154425089,30.55,77499.93,0.0,0.50378,0.00027,19.26102]
[1777154425119,30.55,77499.93,0.0,0.50378,0.00027,19.26102]
[1777154425148,30.55,77499.93,0.0,0.50378,0.00027,19.26102]
[1777154425178,30.55,77499.93,0.0,0.50378,0.00027,19.26102]
[1777154425208,30.55,77499.93,0.0,0.50378,0.00027,19.26102]
[1777154425239,30.55,77499.93,0.0,0.50378,0.00027,19.26102]
[1777154425268,30.55,77499.93,0.0,0.50378,0.00027,19.26102]
[1777154425289,30.55,77499.93,0.0,0.50378,0.00027,19.26102]
[1777154426001,30.55,77499.93,0.0,0.50378,0.00027,19.26102]
[1777154426011,30.55,77499.93,0.0,0.50378,0.00027,19.26102]
[1777154426019,30.55,77499.93,0.0,0.50378,0.00027,19.26102]
[1777154425888,30.55,77499.92,0.0,0.50377,0.00027,19.26102]
[1777154426100,30.55,77499.92,0.0,0.50377,0.00027,19.26102]
[1777154426895,30.55,77500.72,0.0,0.50399,0.00027,19.26112]
[1777154427312,30.55,77500.72,0.0,0.50399,0.00027,19.26112]
[1777154427902,30.55,77500.99,0.0,0.50406,0.00027,19.26115]
[1777154431931,30.54,77509.85,0.0,0.50646,0.00027,19.2571]
[1777154436965,30.54,77507.72,0.0,0.50588,0.00027,19.257]
[1777154439494,30.54,77507.49,0.0,0.50582,0.00027,19.25699]
[1777154439544,30.54,77507.49,0.0,0.50582,0.00027,19.25699]
[1777154439572,30.54,77507.49,0.0,0.50582,0.00027,19.25699]
[1777154439986,30.54,77507.4,0.0,0.5058,0.00027,19.25699]
[1777154440781,30.54,77507.4,0.0,0.5058,0.00027,19.25699]
[1777154441521,30.54,77507.33,0.0,0.50578,0.00027,19.25698]
[1777154442001,30.54,77506.56,0.0,0.50557,0.00027,19.25693]
[1777154447036,30.53,77508.01,0.0,0.50596,0.00027,19.25702]
[1777154447669,30.53,77508.01,0.0,0.50596,0.00027,19.25702]
[1777154448042,30.53,77508.72,0.0,0.50615,0.00027,19.25706]
[1777154448551,30.53,77508.72,0.0,0.50615,0.00027,19.25706]
[1777154449050,30.53,77513.48,0.0,0.50744,0.00027,19.25718]
[1777154450057,30.53,77518.69,0.0,0.50885,0.00027,19.25708]
[1777154454084,30.53,77523.14,0.0,0.51006,0.00027,19.25681]
[1777154458770,30.53,77529.37,0.0,0.51174,0.00027,19.25614]
[1777154460818,30.53,77523.29,0.0,0.5101,0.00027,19.2568]
[1777154466171,30.53,77522.55,0.0,0.5099,0.00027,19.25686]
[1777154471206,30.53,77522.59,0.0,0.50991,0.00027,19.25685]
[1777154476243,30.53,77526.06,0.0,0.51084,0.00027,19.25654]
[1777154481277,30.53,77526.35,0.0,0.51092,0.00027,19.25651]
[1777154486313,30.53,77527.79,0.0,0.51131,0.00027,19.25634]
[1777154491347,30.53,77528.02,0.0,0.51138,0.00027,19.25159]
[1777154496383,30.53,77528.03,0.0,0.51138,0.00027,19.25159]
[1777154501418,30.53,77530.54,0.0,0.51206,0.00027,19.25125]
[1777154506452,30.54,77532.14,0.0,0.51249,0.00027,19.251]
[1777154511488,30.54,77531.7,0.0,0.51237,0.00027,19.25107]
[1777154512494,30.54,77527.56,0.0,0.51125,0.00027,19.25165]
[1777154517529,30.55,77528.12,0.0,0.5114,0.00027,19.25158]
[1777154522565,30.55,77533.3,0.0,0.5128,0.00027,19.25081]
[1777154527599,30.56,77532.57,0.0,0.5126,0.00027,19.25094]
[1777154532648,30.56,77533.0,0.0,0.51272,0.00027,19.25087]
[1777154537684,30.57,77533.77,0.0,0.51293,0.00027,19.25074]
[1777154543726,30.57,77534.34,0.0,0.51308,0.00027,19.25064]
[1777154549284,30.58,77534.71,0.0,0.51318,0.00027,19.25057]
[1777154550128,30.58,77534.71,0.0,0.51318,0.00027,19.25057]
[1777154550156,30.58,77536.34,0.0,0.51362,0.00027,19.25026]
[1777154550273,30.58,77536.34,0.0,0.51362,0.00027,19.25026]
[1777154550775,30.58,77536.34,0.0,0.51362,0.00027,19.25026]
[1777154551782,30.58,77525.74,0.0,0.51075,0.00027,19.24713]
[1777154555047,30.58,77522.33,0.0,0.50983,0.00027,19.24743]
[1777154555057,30.58,77522.33,0.0,0.50983,0.00027,19.24743]
[1777154555077,30.58,77522.33,0.0,0.50983,0.00027,19.24743]
[1777154555148,30.58,77524.03,0.0,0.51029,0.00027,19.24729]
[1777154560445,30.58,77524.44,0.0,0.5104,0.00027,19.24726]
[1777154565880,30.59,77525.89,0.0,0.51079,0.00027,19.24711]
[1777154570486,30.59,77525.27,0.0,0.51063,0.00027,19.24718]
[1777154570626,30.59,77525.27,0.0,0.51063,0.00027,19.24718]
[1777154570915,30.59,77516.04,0.0,0.50813,0.00027,19.24772]
[1777154572929,30.59,77511.46,0.0,0.5069,0.00027,19.2477]
[1777154577061,30.58,77517.98,0.0,0.50866,0.00027,19.24767]
[1777154583000,30.59,77519.44,0.0,0.50905,0.00027,19.24761]
[1777154589041,30.59,77517.36,0.0,0.50849,0.00027,19.24769]
[1777154594077,30.59,77517.67,0.0,0.50857,0.00027,19.24768]
[1777154598120,30.59,77505.57,0.0,0.5053,0.00027,19.24742]
[1777154599126,30.59,77504.93,0.0,0.50513,0.00027,19.24737]
[1777154600134,30.59,77509.7,0.0,0.50642,0.00027,19.24765]
[1777154603155,30.59,77515.31,0.0,0.50794,0.00027,19.24773]
[1777154608189,30.59,77516.59,0.0,0.50828,0.00027,19.24771]
[1777154610761,30.59,77517.8,0.0,0.50861,0.00027,19.24767]
[1777154610911,30.59,77517.8,0.0,0.50861,0.00027,19.24767]
[1777154610956,30.59,77517.8,0.0,0.50861,0.00027,19.24767]
[1777154611211,30.59,77516.25,0.0,0.50819,0.00027,19.24299]
[1777154611805,30.59,77516.25,0.0,0.50819,0.00027,19.24299]
[1777154611818,30.59,77516.25,0.0,0.50819,0.00027,19.24299]
[1777154612217,30.59,77518.53,0.0,0.50881,0.00027,19.24292]
[1777154613225,30.59,77525.28,0.0,0.51063,0.00027,19.24245]
[1777154618263,30.6,77529.1,0.0,0.51166,0.00027,19.24201]
[1777154623296,30.6,77527.21,0.0,0.51115,0.00027,19.24224]
[1777154628330,30.6,77527.11,0.0,0.51112,0.00027,19.24226]
[1777154631351,30.6,77522.94,0.0,0.51,0.00027,19.24266]
[1777154636882,30.6,77521.81,0.0,0.50969,0.00027,19.24274]
[1777154643435,30.6,77521.8,0.0,0.50969,0.00027,19.24274]
[1777154648469,30.6,77522.21,0.0,0.5098,0.00027,19.24272]
[1777154653505,30.6,77522.22,0.0,0.5098,0.00027,19.24271]
[1777154658539,30.6,77529.36,0.0,0.51173,0.00027,19.24198]
[1777154663575,30.6,77526.41,0.0,0.51093,0.00027,19.24234]
[1777154667094,30.6,77533.48,0.0,0.51284,0.00027,19.24134]
[1777154671630,30.6,77529.59,0.0,0.51179,0.00027,19.23722]
[1777154677164,30.61,77530.22,0.0,0.51196,0.00027,19.23713]
[1777154679687,30.61,77525.42,0.0,0.51067,0.00027,19.23771]
[1777154684721,30.61,77527.81,0.0,0.51131,0.00027,19.23745]
[1777154689756,30.61,77529.65,0.0,0.51181,0.00027,19.23721]
[1777154694791,30.61,77530.08,0.0,0.51193,0.00027,19.23715]
[1777154700838,30.62,77530.71,0.0,0.51209,0.00027,19.23706]
[1777154705850,30.62,77533.53,0.0,0.51286,0.00027,19.23661]
[1777154711911,30.62,77533.52,0.0,0.51285,0.00027,19.23662]
[1777154716945,30.63,77534.93,0.0,0.51323,0.00027,19.23637]
[1777154721982,30.63,77534.31,0.0,0.51306,0.00027,19.23648]
[1777154722989,30.63,77538.68,0.0,0.51424,0.00027,19.23562]
[1777154728055,30.63,77541.28,0.0,0.51494,0.00027,19.23502]
[1777154728268,30.63,77551.68,0.0,0.51775,0.00027,19.23206]
[1777154730140,30.63,77553.37,0.0,0.5182,0.00027,19.23148]
[1777154736078,30.64,77554.28,0.0,0.51845,0.00027,19.22644]
[1777154741114,30.64,77554.08,0.0,0.51839,0.00027,19.22651]
[1777154746149,30.65,77553.44,0.0,0.51822,0.00027,19.22674]
[1777154751715,30.65,77552.51,0.0,0.51797,0.00027,19.22706]
[1777154757226,30.66,77549.43,0.0,0.51714,0.00027,19.22807]
[1777154762260,30.67,77548.71,0.0,0.51694,0.00027,19.22829]
[1777154765282,30.67,77540.43,0.0,0.51471,0.00027,19.23051]
[1777154770317,30.67,77542.81,0.0,0.51535,0.00027,19.22994]
[1777154775352,30.67,77542.93,0.0,0.51538,0.00027,19.22991]
[1777154780386,30.67,77542.97,0.0,0.51539,0.00027,19.2299]
[1777154788287,30.68,77543.71,0.0,0.51559,0.00027,19.22971]
[1777154796440,30.68,77544.55,0.0,0.51582,0.00027,19.22475]
[1777154802578,30.68,77545.85,0.0,0.51617,0.00027,19.2244]
[1777154807511,30.68,77546.39,0.0,0.51631,0.00027,19.22425]
[1777154807633,30.68,77546.39,0.0,0.51631,0.00027,19.22425]
[1777154807762,30.68,77546.39,0.0,0.51631,0.00027,19.22425]
[1777154807791,30.68,77546.39,0.0,0.51631,0.00027,19.22425]
[1777154807832,30.68,77546.39,0.0,0.51631,0.00027,19.22425]
[1777154807855,30.68,77546.39,0.0,0.51631,0.00027,19.22425]
[1777154807888,30.68,77546.39,0.0,0.51631,0.00027,19.22425]
[1777154807971,30.68,77546.39,0.0,0.51631,0.00027,19.22425]
[1777154807987,30.68,77546.39,0.0,0.51631,0.00027,19.22425]
[1777154808017,30.68,77546.39,0.0,0.51631,0.00027,19.22425]
[1777154808071,30.68,77541.99,0.0,0.51513,0.00027,19.22541]
[1777154813131,30.68,77538.91,0.0,0.5143,0.00027,19.22612]
[1777154818157,30.68,77539.76,0.0,0.51453,0.00027,19.22593]
[1777154823954,30.68,77540.93,0.0,0.51484,0.00027,19.22566]
[1777154829737,30.67,77541.63,0.0,0.51503,0.00027,19.2255]
[1777154834771,30.67,77542.43,0.0,0.51525,0.00027,19.2253]
[1777154841148,30.67,77542.23,0.0,0.51519,0.00027,19.22535]
[1777154846580,30.67,77540.85,0.0,0.51482,0.00027,19.22568]
[1777154846868,30.67,77540.85,0.0,0.51482,0.00027,19.22568]
[1777154847510,30.67,77547.96,0.0,0.51674,0.00027,19.22379]
[1777154852881,30.67,77548.38,0.0,0.51685,0.00027,19.21893]
[1777154858438,30.67,77540.51,0.0,0.51473,0.00027,19.22103]
[1777154862968,30.66,77535.13,0.0,0.51328,0.00027,19.22215]
[1777154868508,30.66,77534.48,0.0,0.51311,0.00027,19.22227]
[1777154874045,30.66,77534.98,0.0,0.51324,0.00027,19.22217]
[1777154879080,30.65,77534.17,0.0,0.51303,0.00027,19.22232]
[1777154883413,30.65,77534.64,0.0,0.51315,0.00027,19.22223]
[1777154887135,30.65,77529.36,0.0,0.51173,0.00027,19.22307]
[1777154892171,30.64,77529.44,0.0,0.51175,0.00027,19.22306]
[1777154893397,30.64,77529.44,0.0,0.51175,0.00027,19.22306]
[1777154893471,30.64,77529.44,0.0,0.51175,0.00027,19.22306]
[1777154893474,30.64,77528.73,0.0,0.51156,0.00027,19.22315]
[1777154893608,30.64,77528.73,0.0,0.51156,0.00027,19.22315]
[1777154894524,30.64,77528.73,0.0,0.51156,0.00027,19.22315]
[1777154895516,30.64,77527.64,0.0,0.51127,0.00027,19.22329]
[1777154895520,30.64,77527.61,0.0,0.51126,0.00027,19.22329]
[1777154896200,30.64,77527.61,0.0,0.51126,0.00027,19.22329]
[1777154896303,30.64,77528.0,0.0,0.51136,0.00027,19.22324]
[1777154902242,30.64,77527.0,0.0,0.51109,0.00027,19.22336]
[1777154907277,30.64,77528.54,0.0,0.51151,0.00027,19.22317]
[1777154912316,30.64,77529.23,0.0,0.5117,0.00027,19.21835]
[1777154917351,30.63,77529.84,0.0,0.51186,0.00027,19.21827]
[1777154919530,30.63,77530.0,0.0,0.5119,0.00027,19.21824]
[1777154919634,30.63,77529.93,0.0,0.51189,0.00027,19.21825]
[1777154919736,30.63,77529.79,0.0,0.51185,0.00027,19.21827]
[1777154923756,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154923789,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154923818,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154923848,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154923878,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154923907,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154923936,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154923966,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154923995,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154924025,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154924055,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154924084,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154924114,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154924143,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154924173,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154924202,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154924232,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154924261,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154924291,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154924321,30.63,77530.18,0.0,0.51195,0.00027,19.21822]
[1777154924759,30.63,77529.42,0.0,0.51175,0.00027,19.21832]
[1777154925407,30.63,77528.58,0.0,0.51152,0.00027,19.21844]
[1777154925965,30.63,77528.58,0.0,0.51152,0.00027,19.21844]
[1777154925976,30.63,77528.58,0.0,0.51152,0.00027,19.21844]
[1777154925991,30.63,77528.58,0.0,0.51152,0.00027,19.21844]
[1777154926036,30.63,77528.58,0.0,0.51152,0.00027,19.21844]
[1777154926065,30.63,77528.58,0.0,0.51152,0.00027,19.21844]
[1777154926414,30.63,77529.1,0.0,0.51166,0.00027,19.21837]
[1777154926780,30.63,77529.1,0.0,0.51166,0.00027,19.21837]
[1777154927421,30.63,77526.8,0.0,0.51104,0.00027,19.21865]
[1777154933464,30.64,77522.47,0.0,0.50987,0.00027,19.21905]
[1777154938499,30.63,77519.52,0.0,0.50907,0.00027,19.21923]
[1777154940982,30.63,77518.69,0.0,0.50885,0.00027,19.21927]
[1777154941054,30.63,77518.69,0.0,0.50885,0.00027,19.21927]
[1777154941065,30.63,77518.69,0.0,0.50885,0.00027,19.21927]
[1777154942527,30.63,77523.28,0.0,0.51009,0.00027,19.21899]
[1777154942831,30.63,77523.28,0.0,0.51009,0.00027,19.21899]
[1777154942843,30.63,77523.28,0.0,0.51009,0.00027,19.21899]
[1777154942894,30.63,77523.28,0.0,0.51009,0.00027,19.21899]
[1777154942923,30.63,77523.28,0.0,0.51009,0.00027,19.21899]
[1777154943000,30.63,77523.28,0.0,0.51009,0.00027,19.21899]
[1777154943534,30.63,77525.65,0.0,0.51073,0.00027,19.21877]
[1777154949077,30.63,77525.9,0.0,0.5108,0.00027,19.21875]
[1777154954611,30.63,77526.92,0.0,0.51107,0.00027,19.21863]
[1777154959645,30.62,77528.16,0.0,0.51141,0.00027,19.21849]
[1777154964682,30.62,77528.24,0.0,0.51143,0.00027,19.21848]
[1777154971730,30.62,77529.12,0.0,0.51167,0.00027,19.21363]
[1777154976765,30.62,77529.63,0.0,0.51181,0.00027,19.21356]
[1777154983817,30.61,77529.73,0.0,0.51184,0.00027,19.21354]
[1777154989361,30.61,77530.03,0.0,0.51192,0.00027,19.2135]
[1777154995171,30.61,77530.39,0.0,0.51201,0.00027,19.21345]
[1777154996906,30.61,77542.08,0.0,0.51518,0.00027,19.21116]
[1777154997951,30.61,77546.01,0.0,0.51624,0.00027,19.21011]
[1777155001942,30.61,77542.19,0.0,0.5152,0.00027,19.21113]
[1777155003955,30.61,77538.37,0.0,0.51417,0.00027,19.21201]
[1777155008585,30.6,77536.88,0.0,0.51377,0.00027,19.21232]
[1777155008691,30.6,77536.88,0.0,0.51377,0.00027,19.21232]
[1777155008652,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155008796,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155008811,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155008821,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155008912,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155008940,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155008973,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009003,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009033,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009062,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009092,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009122,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009150,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009180,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009210,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009239,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009270,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009298,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009328,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009358,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009388,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009417,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009447,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009478,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009507,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009537,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009568,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009625,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009654,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009684,30.6,77529.25,0.0,0.51171,0.00027,19.21361]
[1777155009608,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155009715,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155009748,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155009774,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155009804,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155009833,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155009862,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155009892,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155009921,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155009950,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155009980,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010009,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010039,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010069,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010100,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010130,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010162,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010193,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010500,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010525,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010555,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010584,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010614,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010647,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010673,30.6,77521.57,0.0,0.50963,0.00027,19.21438]
[1777155010702,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155010731,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155010766,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155010791,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155010822,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155010852,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155010881,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155010910,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155010940,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155010970,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155010999,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011029,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011058,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011088,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011117,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011146,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011176,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011205,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011234,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011263,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011294,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011323,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011353,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011382,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011411,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011441,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011470,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011501,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011529,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011558,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011588,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011618,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011654,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011678,30.6,77517.31,0.0,0.50848,0.00027,19.21459]
[1777155011630,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155011708,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155011737,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155011770,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155011795,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155011825,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155011853,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155011883,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155011912,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155011941,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155011971,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155012000,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155012029,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155012058,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155012088,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155012117,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155012146,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155012176,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155012204,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155012234,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155012240,30.6,77521.28,0.0,0.50955,0.00027,19.2144]
[1777155012451,30.6,77522.83,0.0,0.50997,0.00027,19.21429]
[1777155018053,30.6,77521.3,0.0,0.50956,0.00027,19.2144]
[1777155023088,30.6,77517.98,0.0,0.50866,0.00027,19.21456]
[1777155029643,30.6,77516.39,0.0,0.50823,0.00027,19.21461]
[1777155033375,30.6,77512.84,0.0,0.50727,0.00027,19.20989]
[1777155037408,30.6,77509.96,0.0,0.50649,0.00027,19.20983]
[1777155037421,30.6,77509.96,0.0,0.50649,0.00027,19.20983]
[1777155037427,30.6,77509.96,0.0,0.50649,0.00027,19.20983]
[1777155037479,30.6,77509.96,0.0,0.50649,0.00027,19.20983]
[1777155037509,30.6,77509.96,0.0,0.50649,0.00027,19.20983]
[1777155037640,30.6,77509.43,0.0,0.50635,0.00027,19.20981]
[1777155037822,30.6,77509.43,0.0,0.50635,0.00027,19.20981]
[1777155037873,30.6,77509.43,0.0,0.50635,0.00027,19.20981]
[1777155038196,30.6,77509.37,0.0,0.50633,0.00027,19.20981]
[1777155046251,30.6,77505.65,0.0,0.50532,0.00027,19.20959]
[1777155051575,30.6,77505.83,0.0,0.50537,0.00027,19.2096]
[1777155057525,30.6,77505.69,0.0,0.50533,0.00027,19.20959]
[1777155063370,30.6,77511.39,0.0,0.50688,0.00027,19.20987]
[1777155070420,30.6,77510.5,0.0,0.50663,0.00027,19.20985]
[1777155073507,30.6,77511.27,0.0,0.50684,0.00027,19.20987]
[1777155073646,30.6,77511.91,0.0,0.50702,0.00027,19.20988]
[1777155079993,30.6,77511.0,0.0,0.50677,0.00027,19.20986]
[1777155086380,30.6,77511.0,0.0,0.50677,0.00027,19.20986]
[1777155091569,30.6,77509.32,0.0,0.50631,0.00027,19.20507]
[1777155096613,30.6,77502.49,0.0,0.50447,0.00027,19.20458]
[1777155101648,30.6,77502.01,0.0,0.50434,0.00027,19.20453]
[1777155107690,30.59,77503.07,0.0,0.50462,0.00027,19.20464]
[1777155112725,30.59,77503.86,0.0,0.50484,0.00027,19.20471]
[1777155117761,30.59,77504.58,0.0,0.50503,0.00027,19.20477]
[1777155122796,30.59,77505.33,0.0,0.50523,0.00027,19.20483]
[1777155127831,30.59,77507.92,0.0,0.50594,0.00027,19.205]
[1777155135887,30.59,77506.77,0.0,0.50562,0.00027,19.20493]
[1777155143045,30.59,77506.6,0.0,0.50558,0.00027,19.20492]
[1777155148105,30.59,77506.83,0.0,0.50564,0.00027,19.20494]
[1777155148206,30.59,77513.74,0.0,0.50751,0.00027,19.20517]
[1777155154013,30.59,77514.76,0.0,0.50779,0.00027,19.20043]
[1777155160372,30.59,77514.42,0.0,0.5077,0.00027,19.20043]
[1777155165487,30.59,77513.91,0.0,0.50756,0.00027,19.20043]
[1777155170634,30.58,77513.16,0.0,0.50735,0.00027,19.20043]
[1777155174152,30.58,77509.23,0.0,0.50629,0.00027,19.20033]
[1777155177180,30.58,77505.25,0.0,0.50521,0.00027,19.20009]
[1777155182633,30.58,77504.95,0.0,0.50513,0.00027,19.20007]
[1777155188252,30.58,77504.59,0.0,0.50503,0.00027,19.20004]
[1777155194018,30.58,77505.6,0.0,0.50531,0.00027,19.20012]
[1777155199528,30.58,77508.39,0.0,0.50606,0.00027,19.20029]
[1777155199581,30.58,77508.39,0.0,0.50606,0.00027,19.20029]
[1777155200038,30.58,77509.45,0.0,0.50635,0.00027,19.20034]
[1777155200844,30.58,77509.39,0.0,0.50633,0.00027,19.20034]
[1777155205572,30.57,77509.73,0.0,0.50642,0.00027,19.20035]
[1777155205602,30.57,77509.73,0.0,0.50642,0.00027,19.20035]
[1777155205632,30.57,77509.73,0.0,0.50642,0.00027,19.20035]
[1777155205662,30.57,77509.73,0.0,0.50642,0.00027,19.20035]
[1777155205691,30.57,77509.73,0.0,0.50642,0.00027,19.20035]
[1777155205722,30.57,77509.73,0.0,0.50642,0.00027,19.20035]
[1777155205752,30.57,77509.73,0.0,0.50642,0.00027,19.20035]
[1777155205781,30.57,77509.73,0.0,0.50642,0.00027,19.20035]
[1777155205811,30.57,77509.73,0.0,0.50642,0.00027,19.20035]
[1777155205841,30.57,77509.73,0.0,0.50642,0.00027,19.20035]
[1777155205870,30.57,77509.73,0.0,0.50642,0.00027,19.20035]
[1777155205900,30.57,77509.73,0.0,0.50642,0.00027,19.20035]
[1777155205912,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155205929,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155205962,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155205988,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155206019,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155206047,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155206077,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155206107,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155206116,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155206135,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155206137,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155206168,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155206202,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155206233,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155206260,30.57,77509.82,0.0,0.50645,0.00027,19.20035]
[1777155207276,30.57,77510.34,0.0,0.50659,0.00027,19.20037]
[1777155207300,30.57,77510.34,0.0,0.50659,0.00027,19.20037]
[1777155207305,30.57,77510.34,0.0,0.50659,0.00027,19.20037]
[1777155207360,30.57,77510.34,0.0,0.50659,0.00027,19.20037]
[1777155207389,30.57,77510.34,0.0,0.50659,0.00027,19.20037]
[1777155207432,30.57,77510.44,0.0,0.50662,0.00027,19.20038]
[1777155213381,30.57,77510.76,0.0,0.5067,0.00027,19.19565]
[1777155219469,30.56,77511.71,0.0,0.50696,0.00027,19.19567]
[1777155224504,30.56,77511.39,0.0,0.50687,0.00027,19.19566]
[1777155225584,30.56,77511.39,0.0,0.50687,0.00027,19.19566]
[1777155225621,30.56,77511.39,0.0,0.50687,0.00027,19.19566]
[1777155225630,30.56,77511.39,0.0,0.50687,0.00027,19.19566]
[1777155225682,30.56,77511.39,0.0,0.50687,0.00027,19.19566]
[1777155225709,30.56,77511.39,0.0,0.50687,0.00027,19.19566]
[1777155225840,30.56,77511.5,0.0,0.5069,0.00027,19.19567]
[1777155231690,30.55,77511.53,0.0,0.50691,0.00027,19.19567]
[1777155237595,30.55,77512.56,0.0,0.50719,0.00027,19.19569]
[1777155242924,30.54,77512.59,0.0,0.5072,0.00027,19.19569]
[1777155248030,30.54,77512.89,0.0,0.50728,0.00027,19.19569]
[1777155255722,30.53,77511.93,0.0,0.50702,0.00027,19.19568]
[1777155257118,30.53,77512.55,0.0,0.50719,0.00027,19.19569]
[1777155257250,30.53,77512.55,0.0,0.50719,0.00027,19.19569]
[1777155257789,30.53,77512.44,0.0,0.50716,0.00027,19.19568]
[1777155262855,30.53,77510.15,0.0,0.50654,0.00027,19.19563]
[1777155266919,30.52,77509.85,0.0,0.50646,0.00027,19.19562]
[1777155266954,30.52,77509.85,0.0,0.50646,0.00027,19.19562]
[1777155267020,30.52,77509.65,0.0,0.5064,0.00027,19.19561]
[1777155268932,30.52,77509.65,0.0,0.5064,0.00027,19.19561]
[1777155269025,30.51,77509.47,0.0,0.50635,0.00027,19.19561]
[1777155274856,30.5,77511.46,0.0,0.50689,0.00027,19.19093]
[1777155280910,30.5,77510.03,0.0,0.5065,0.00027,19.19089]
[1777155285945,30.5,77509.29,0.0,0.5063,0.00027,19.19086]
[1777155291788,30.5,77509.4,0.0,0.50633,0.00027,19.19087]
[1777155291820,30.5,77509.4,0.0,0.50633,0.00027,19.19087]
[1777155291827,30.5,77509.4,0.0,0.50633,0.00027,19.19087]
[1777155291880,30.5,77509.4,0.0,0.50633,0.00027,19.19087]
[1777155291908,30.5,77509.4,0.0,0.50633,0.00027,19.19087]
[1777155291889,30.5,77509.98,0.0,0.50649,0.00027,19.19089]
[1777155297725,30.49,77510.52,0.0,0.50664,0.00027,19.19091]
[1777155300558,30.49,77509.99,0.0,0.50649,0.00027,19.19089]
[1777155300595,30.49,77509.99,0.0,0.50649,0.00027,19.19089]
[1777155300625,30.49,77509.99,0.0,0.50649,0.00027,19.19089]
[1777155300652,30.49,77509.99,0.0,0.50649,0.00027,19.19089]
[1777155300668,30.49,77509.99,0.0,0.50649,0.00027,19.19089]
[1777155300685,30.49,77509.99,0.0,0.50649,0.00027,19.19089]
[1777155300705,30.49,77509.99,0.0,0.50649,0.00027,19.19089]
[1777155300742,30.49,77509.99,0.0,0.50649,0.00027,19.19089]
[1777155300772,30.49,77509.99,0.0,0.50649,0.00027,19.19089]
[1777155300802,30.49,77509.99,0.0,0.50649,0.00027,19.19089]
[1777155300832,30.49,77509.99,0.0,0.50649,0.00027,19.19089]
[1777155300873,30.48,77509.39,0.0,0.50633,0.00027,19.19087]
[1777155301917,30.48,77505.16,0.0,0.50518,0.00027,19.19062]
[1777155302626,30.48,77505.16,0.0,0.50518,0.00027,19.19062]
[1777155302686,30.48,77505.16,0.0,0.50518,0.00027,19.19062]
[1777155302716,30.48,77505.16,0.0,0.50518,0.00027,19.19062]
[1777155303519,30.48,77504.0,0.0,0.50486,0.00027,19.19052]
[1777155303858,30.48,77504.09,0.0,0.50489,0.00027,19.19053]
[1777155309586,30.48,77506.38,0.0,0.50551,0.00027,19.19071]
[1777155315166,30.48,77506.0,0.0,0.50541,0.00027,19.19068]
[1777155321083,30.48,77506.05,0.0,0.50542,0.00027,19.19068]
[1777155327246,30.48,77506.2,0.0,0.50546,0.00027,19.19069]
[1777155329882,30.48,77505.89,0.0,0.50538,0.00027,19.19067]
[1777155335362,30.47,77506.13,0.0,0.50544,0.00027,19.18595]
[1777155340397,30.47,77509.37,0.0,0.50632,0.00027,19.18613]
[1777155342046,30.47,77509.37,0.0,0.50632,0.00027,19.18613]
[1777155347446,30.47,77509.65,0.0,0.5064,0.00027,19.18614]
[1777155353624,30.47,77509.11,0.0,0.50625,0.00027,19.18612]
[1777155358717,30.47,77510.41,0.0,0.50661,0.00027,19.18616]
[1777155362309,30.47,77510.06,0.0,0.50651,0.00027,19.18615]
[1777155367585,30.47,77509.47,0.0,0.50635,0.00027,19.18613]
[1777155370052,30.47,77509.47,0.0,0.50635,0.00027,19.18613]
[1777155370131,30.47,77509.51,0.0,0.50636,0.00027,19.18613]
[1777155370151,30.47,77509.51,0.0,0.50636,0.00027,19.18613]
[1777155370161,30.47,77509.51,0.0,0.50636,0.00027,19.18613]
[1777155370178,30.47,77509.51,0.0,0.50636,0.00027,19.18613]
[1777155370439,30.47,77509.51,0.0,0.50636,0.00027,19.18613]
[1777155370607,30.47,77510.23,0.0,0.50656,0.00027,19.18616]
[1777155376650,30.47,77513.96,0.0,0.50757,0.00027,19.18622]
[1777155378313,30.47,77515.91,0.0,0.5081,0.00027,19.1862]
[1777155378664,30.47,77517.22,0.0,0.50846,0.00027,19.18617]
[1777155380483,30.47,77518.94,0.0,0.50893,0.00027,19.1861]
[1777155380501,30.47,77518.94,0.0,0.50893,0.00027,19.1861]
[1777155380526,30.47,77518.94,0.0,0.50893,0.00027,19.1861]
[1777155380752,30.47,77517.7,0.0,0.50859,0.00027,19.18615]
[1777155386155,30.48,77518.87,0.0,0.50891,0.00027,19.1861]
[1777155391190,30.48,77519.0,0.0,0.50894,0.00027,19.1861]
[1777155402830,30.46,77519.38,0.0,0.50905,0.00027,19.18134]
[1777155409445,30.46,77519.38,0.0,0.50905,0.00027,19.18134]
[1777155416928,30.45,77519.4,0.0,0.50905,0.00027,19.18134]
[1777155422396,30.45,77519.62,0.0,0.50911,0.00027,19.18133]
[1777155432467,30.44,77519.56,0.0,0.5091,0.00027,19.18133]
[1777155433179,30.44,77519.56,0.0,0.5091,0.00027,19.18133]
[1777155433280,30.44,77519.55,0.0,0.50909,0.00027,19.18133]
[1777155442536,30.43,77519.52,0.0,0.50909,0.00027,19.18133]
[1777155448163,30.43,77518.58,0.0,0.50883,0.00027,19.18137]
[1777155449376,30.43,77518.58,0.0,0.50883,0.00027,19.18137]
[1777155449400,30.43,77518.58,0.0,0.50883,0.00027,19.18137]
[1777155449477,30.43,77518.58,0.0,0.50883,0.00027,19.18137]
[1777155449578,30.42,77518.61,0.0,0.50884,0.00027,19.18137]
[1777155458231,30.42,77518.8,0.0,0.50889,0.00027,19.17662]
[1777155464278,30.42,77518.91,0.0,0.50892,0.00027,19.17662]
[1777155472746,30.41,77519.04,0.0,0.50896,0.00027,19.17661]
[1777155475225,30.41,77519.04,0.0,0.50896,0.00027,19.17661]
[1777155475267,30.41,77519.04,0.0,0.50896,0.00027,19.17661]
[1777155477798,30.41,77510.5,0.0,0.50663,0.00027,19.17669]
[1777155479507,30.41,77510.79,0.0,0.50671,0.00027,19.17669]
[1777155479533,30.41,77510.79,0.0,0.50671,0.00027,19.17669]
[1777155479542,30.41,77510.79,0.0,0.50671,0.00027,19.17669]
[1777155479593,30.41,77510.79,0.0,0.50671,0.00027,19.17669]
[1777155479624,30.41,77510.79,0.0,0.50671,0.00027,19.17669]
[1777155479916,30.41,77510.79,0.0,0.50671,0.00027,19.17669]
[1777155480020,30.4,77510.99,0.0,0.50676,0.00027,19.1767]
[1777155485814,30.4,77512.78,0.0,0.50725,0.00027,19.17673]
[1777155490890,30.4,77513.5,0.0,0.50745,0.00027,19.17673]
[1777155496503,30.4,77509.52,0.0,0.50636,0.00027,19.17665]
[1777155501539,30.4,77508.2,0.0,0.506,0.00027,19.1766]
[1777155506573,30.4,77508.33,0.0,0.50603,0.00027,19.1766]
[1777155511608,30.4,77508.06,0.0,0.50596,0.00027,19.17185]
[1777155516643,30.4,77507.7,0.0,0.50586,0.00027,19.17183]
[1777155523100,30.4,77507.69,0.0,0.50586,0.00027,19.17183]
[1777155528728,30.4,77507.44,0.0,0.50579,0.00027,19.17181]
[1777155535777,30.4,77506.91,0.0,0.50565,0.00027,19.17178]
[1777155540812,30.4,77508.66,0.0,0.50612,0.00027,19.17187]
[1777155547755,30.4,77508.06,0.0,0.50596,0.00027,19.17185]
[1777155553310,30.4,77507.74,0.0,0.50587,0.00027,19.17183]
[1777155559945,30.4,77507.27,0.0,0.50575,0.00027,19.1718]
[1777155564980,30.4,77507.5,0.0,0.50581,0.00027,19.17182]
[1777155570015,30.41,77507.31,0.0,0.50576,0.00027,19.1718]
[1777155576058,30.41,77507.21,0.0,0.50573,0.00027,19.16706]
[1777155583520,30.41,77506.51,0.0,0.50554,0.00027,19.16701]
[1777155588588,30.41,77506.41,0.0,0.50551,0.00027,19.16701]
[1777155598211,30.41,77506.63,0.0,0.50557,0.00027,19.16702]
[1777155603661,30.41,77507.19,0.0,0.50572,0.00027,19.16705]
[1777155613316,30.41,77507.09,0.0,0.5057,0.00027,19.16705]
[1777155618351,30.41,77507.83,0.0,0.5059,0.00027,19.16709]
[1777155623800,30.41,77509.1,0.0,0.50624,0.00027,19.16715]
[1777155629432,30.41,77508.91,0.0,0.50619,0.00027,19.16714]
[1777155632786,30.41,77510.07,0.0,0.50651,0.00027,19.16244]
[1777155639821,30.42,77510.72,0.0,0.50669,0.00027,19.16246]
[1777155646528,30.42,77509.65,0.0,0.5064,0.00027,19.16243]
[1777155654010,30.42,77508.79,0.0,0.50616,0.00027,19.16239]
[1777155664096,30.43,77508.24,0.0,0.50601,0.00027,19.16237]
[1777155672734,30.43,77507.95,0.0,0.50593,0.00027,19.16235]
[1777155679781,30.44,77508.65,0.0,0.50612,0.00027,19.16239]
[1777155690861,30.44,77508.05,0.0,0.50596,0.00027,19.16236]
[1777155697919,30.44,77511.38,0.0,0.50687,0.00027,19.15773]
[1777155703496,30.45,77511.19,0.0,0.50682,0.00027,19.15773]
[1777155711001,30.46,77509.82,0.0,0.50644,0.00027,19.15769]
[1777155717045,30.46,77509.54,0.0,0.50637,0.00027,19.15768]
[1777155720454,30.46,77509.3,0.0,0.5063,0.00027,19.15767]
[1777155720520,30.46,77509.3,0.0,0.5063,0.00027,19.15767]
[1777155720557,30.46,77509.3,0.0,0.5063,0.00027,19.15767]
[1777155720582,30.46,77509.3,0.0,0.5063,0.00027,19.15767]
[1777155720615,30.46,77509.3,0.0,0.5063,0.00027,19.15767]
[1777155721034,30.46,77509.3,0.0,0.5063,0.00027,19.15767]
[1777155721079,30.46,77510.71,0.0,0.50669,0.00027,19.15771]
[1777155723423,30.46,77511.21,0.0,0.50682,0.00027,19.15773]
[1777155723439,30.46,77511.21,0.0,0.50682,0.00027,19.15773]
[1777155724093,30.46,77512.69,0.0,0.50723,0.00027,19.15775]
[1777155728676,30.45,77515.69,0.0,0.50804,0.00027,19.15774]
[1777155729130,30.45,77520.01,0.0,0.50922,0.00027,19.15758]
[1777155731142,30.44,77526.67,0.0,0.51104,0.00027,19.15701]
[1777155733150,30.44,77526.6,0.0,0.51102,0.00027,19.15702]
[1777155733244,30.44,77526.66,0.0,0.51104,0.00027,19.15701]
[1777155744274,30.43,77527.07,0.0,0.51115,0.00027,19.15697]
[1777155750277,30.4,77530.12,0.0,0.51198,0.00027,19.15655]
[1777155755312,30.39,77530.37,0.0,0.51206,0.00027,19.15177]
[1777155765383,30.37,77530.84,0.0,0.51219,0.00027,19.15169]
[1777155774881,30.35,77530.47,0.0,0.51209,0.00027,19.15174]
[1777155781495,30.34,77530.84,0.0,0.51219,0.00027,19.15168]
[1777155781820,30.34,77530.84,0.0,0.51219,0.00027,19.15168]
[1777155795022,30.32,77531.0,0.0,0.51224,0.00027,19.15165]
[1777155800628,30.31,77531.51,0.0,0.51238,0.00027,19.15157]
[1777155810699,30.29,77531.46,0.0,0.51237,0.00027,19.15157]
[1777155821773,30.27,77531.74,0.0,0.51245,0.00027,19.14677]
[1777155829192,30.27,77531.69,0.0,0.51244,0.00027,19.14678]
[1777155835301,30.25,77531.79,0.0,0.51247,0.00027,19.14676]
[1777155842795,30.25,77531.76,0.0,0.51246,0.00027,19.14676]
[1777155848019,30.23,77531.95,0.0,0.51252,0.00027,19.14673]
[1777155854933,30.22,77531.75,0.0,0.51246,0.00027,19.14676]
[1777155861440,30.21,77531.66,0.0,0.51244,0.00027,19.14677]
[1777155862979,30.21,77531.64,0.0,0.51243,0.00027,19.14677]
[1777155863034,30.21,77531.64,0.0,0.51243,0.00027,19.14677]
[1777155863062,30.21,77531.64,0.0,0.51243,0.00027,19.14677]
[1777155863471,30.2,77532.1,0.0,0.51256,0.00027,19.1467]
[1777155864992,30.2,77532.1,0.0,0.51256,0.00027,19.1467]
[1777155865067,30.2,77532.32,0.0,0.51262,0.00027,19.14666]
[1777155870406,30.19,77532.2,0.0,0.51259,0.00028,19.14668]
[1777155875581,30.18,77532.07,0.0,0.51256,0.00028,19.14195]
[1777155882196,30.17,77531.93,0.0,0.51252,0.00028,19.14197]
[1777155890253,30.16,77532.37,0.0,0.51264,0.00028,19.14189]
[1777155895721,30.16,77532.44,0.0,0.51266,0.00028,19.14188]
[1777155901331,30.14,77532.49,0.0,0.51268,0.00028,19.14186]
[1777155906934,30.14,77532.15,0.0,0.51259,0.00028,19.14192]
[1777155912069,30.12,77533.48,0.0,0.51296,0.00028,19.14168]
[1777155917447,30.11,77534.99,0.0,0.51338,0.00028,19.14139]
[1777155922491,30.1,77535.95,0.0,0.51364,0.00028,19.14119]
[1777155930310,30.1,77536.82,0.0,0.51388,0.00028,19.14101]
[1777155936438,30.08,77537.34,0.0,0.51403,0.00028,19.13614]
[1777155946071,30.06,77536.9,0.0,0.51391,0.00028,19.13623]
[1777155955895,30.06,77536.57,0.0,0.51382,0.00028,19.13629]
[1777155961775,30.03,77535.29,0.0,0.51348,0.00028,19.13655]
[1777155971091,30.02,77535.04,0.0,0.51341,0.00028,19.1366]
[1777155976282,30.01,77534.48,0.0,0.51326,0.00028,19.1367]
[1777155986352,29.99,77533.38,0.0,0.51295,0.00028,19.13691]
[1777155993091,29.99,77533.19,0.0,0.5129,0.00028,19.13694]
[1777155999040,29.97,77532.88,0.0,0.51282,0.00028,19.13224]
[1777156004585,29.96,77532.86,0.0,0.51282,0.00028,19.13224]
[1777156008313,29.95,77537.77,0.0,0.51418,0.00028,19.13124]
[1777156009666,29.95,77542.64,0.0,0.51553,0.00028,19.13003]
[1777156010350,29.95,77542.64,0.0,0.51553,0.00028,19.13003]
[1777156013013,29.95,77543.45,0.0,0.51576,0.00028,19.1298]
[1777156018176,29.94,77545.82,0.0,0.51642,0.00028,19.12911]
[1777156020336,29.94,77545.54,0.0,0.51634,0.00028,19.12919]
[1777156022835,29.94,77541.66,0.0,0.51526,0.00028,19.13028]
[1777156026921,29.94,77537.89,0.0,0.51422,0.00028,19.13121]
[1777156029261,29.93,77531.67,0.0,0.51249,0.00028,19.13244]
[1777156030506,29.93,77531.67,0.0,0.51249,0.00028,19.13244]
[1777156030635,29.93,77531.67,0.0,0.51249,0.00028,19.13244]
[1777156030750,29.93,77531.67,0.0,0.51249,0.00028,19.13244]
[1777156030723,29.93,77531.05,0.0,0.51232,0.00028,19.13255]
[1777156032628,29.93,77531.06,0.0,0.51232,0.00028,19.13255]
[1777156032641,29.93,77531.06,0.0,0.51232,0.00028,19.13255]
[1777156032727,29.93,77532.44,0.0,0.51271,0.00028,19.13231]
[1777156038079,29.92,77532.31,0.0,0.51267,0.00028,19.13233]
[1777156041447,29.92,77533.58,0.0,0.51302,0.00028,19.1321]
[1777156046771,29.91,77532.91,0.0,0.51284,0.00028,19.13222]
[1777156051026,29.91,77533.63,0.0,0.51304,0.00028,19.13208]
[1777156051418,29.91,77534.96,0.0,0.51341,0.00028,19.12707]
[1777156056466,29.9,77534.14,0.0,0.51318,0.00028,19.12723]
[1777156062491,29.9,77534.78,0.0,0.51336,0.00028,19.1271]
[1777156067527,29.89,77535.6,0.0,0.51359,0.00028,19.12693]
[1777156077596,29.89,77535.58,0.0,0.51359,0.00028,19.12694]
[1777156081727,29.88,77539.53,0.0,0.51469,0.00028,19.12604]
[1777156082011,29.88,77539.53,0.0,0.51469,0.00028,19.12604]
[1777156082048,29.88,77539.53,0.0,0.51469,0.00028,19.12604]
[1777156082631,29.88,77539.53,0.0,0.51469,0.00028,19.12604]
[1777156084011,29.88,77541.12,0.0,0.51513,0.00028,19.12564]
[1777156084647,29.88,77541.12,0.0,0.51513,0.00028,19.12564]
[1777156089834,29.88,77540.71,0.0,0.51502,0.00028,19.12574]
[1777156094915,29.88,77540.24,0.0,0.51489,0.00028,19.12586]
[1777156100758,29.87,77540.71,0.0,0.51502,0.00028,19.12574]
[1777156107212,29.87,77540.57,0.0,0.51498,0.00028,19.12578]
[1777156112842,29.87,77540.21,0.0,0.51488,0.00028,19.12111]
[1777156124289,29.87,77540.35,0.0,0.51492,0.00028,19.12107]
[1777156129961,29.86,77540.21,0.0,0.51488,0.00028,19.12111]
[1777156137423,29.86,77540.06,0.0,0.51484,0.00028,19.12114]
[1777156144555,29.86,77539.97,0.0,0.51482,0.00028,19.12117]
[1777156150105,29.86,77539.28,0.0,0.51463,0.00028,19.12133]
[1777156155142,29.86,77539.28,0.0,0.51463,0.00028,19.12133]
[1777156160175,29.85,77539.28,0.0,0.51463,0.00028,19.12133]
[1777156165920,29.85,77539.2,0.0,0.5146,0.00028,19.12135]
[1777156171252,29.85,77539.11,0.0,0.51458,0.00028,19.11661]
[1777156177704,29.85,77538.98,0.0,0.51455,0.00028,19.11665]
[1777156178179,29.85,77538.98,0.0,0.51455,0.00028,19.11665]
[1777156178602,29.85,77538.98,0.0,0.51455,0.00028,19.11665]
[1777156178746,29.85,77538.98,0.0,0.51455,0.00028,19.11665]
[1777156178875,29.85,77538.98,0.0,0.51455,0.00028,19.11665]
[1777156178842,29.85,77541.46,0.0,0.51524,0.00028,19.11602]
[1777156179192,29.85,77541.46,0.0,0.51524,0.00028,19.11602]
[1777156179382,29.85,77541.46,0.0,0.51524,0.00028,19.11602]
[1777156179583,29.85,77541.46,0.0,0.51524,0.00028,19.11602]
[1777156179655,29.85,77541.46,0.0,0.51524,0.00028,19.11602]
[1777156179898,29.85,77541.46,0.0,0.51524,0.00028,19.11602]
[1777156179892,29.85,77564.64,0.0,0.52169,0.00028,19.1074]
[1777156179983,29.85,77564.64,0.0,0.52169,0.00028,19.1074]
[1777156180106,29.85,77564.64,0.0,0.52169,0.00028,19.1074]
[1777156180328,29.85,77571.57,0.0,0.52362,0.00028,19.10386]
[1777156181333,29.85,77571.91,0.0,0.52371,0.00028,19.10367]
[1777156183171,29.85,77572.67,0.0,0.52392,0.00028,19.10326]
[1777156183181,29.85,77572.67,0.0,0.52392,0.00028,19.10326]
[1777156183247,29.85,77572.67,0.0,0.52392,0.00028,19.10326]
[1777156183275,29.85,77572.67,0.0,0.52392,0.00028,19.10326]
[1777156183667,29.85,77573.73,0.0,0.52422,0.00028,19.10266]
[1777156190395,29.85,77574.69,0.0,0.52448,0.00028,19.10212]
[1777156193321,29.85,77575.06,0.0,0.52459,0.00028,19.10191]
[1777156193675,29.85,77575.06,0.0,0.52459,0.00028,19.10191]
[1777156193682,29.85,77575.06,0.0,0.52459,0.00028,19.10191]
[1777156193693,29.85,77575.06,0.0,0.52459,0.00028,19.10191]
[1777156193696,29.85,77575.06,0.0,0.52459,0.00028,19.10191]
[1777156193718,29.86,77562.99,0.0,0.52123,0.00028,19.10819]
[1777156193976,29.86,77562.99,0.0,0.52123,0.00028,19.10819]
[1777156193990,29.86,77562.99,0.0,0.52123,0.00028,19.10819]
[1777156194164,29.86,77562.99,0.0,0.52123,0.00028,19.10819]
[1777156194179,29.86,77562.99,0.0,0.52123,0.00028,19.10819]
[1777156194425,29.86,77562.99,0.0,0.52123,0.00028,19.10819]
[1777156194874,29.86,77557.93,0.0,0.51982,0.00028,19.11042]
[1777156195485,29.86,77557.93,0.0,0.51982,0.00028,19.11042]
[1777156195548,29.86,77557.93,0.0,0.51982,0.00028,19.11042]
[1777156195609,29.86,77557.93,0.0,0.51982,0.00028,19.11042]
[1777156195772,29.86,77555.53,0.0,0.51915,0.00028,19.11139]
[1777156196485,29.86,77555.53,0.0,0.51915,0.00028,19.11139]
[1777156196535,29.86,77555.53,0.0,0.51915,0.00028,19.11139]
[1777156196563,29.86,77555.53,0.0,0.51915,0.00028,19.11139]
[1777156196741,29.86,77556.13,0.0,0.51932,0.00028,19.11115]
[1777156199826,29.86,77557.83,0.0,0.51979,0.00028,19.11046]
[1777156199841,29.86,77557.83,0.0,0.51979,0.00028,19.11046]
[1777156199860,29.86,77557.83,0.0,0.51979,0.00028,19.11046]
[1777156199905,29.86,77556.73,0.0,0.51949,0.00028,19.11091]
[1777156202783,29.86,77556.57,0.0,0.51944,0.00028,19.11098]
[1777156202811,29.86,77557.44,0.0,0.51968,0.00028,19.11062]
[1777156203193,29.86,77557.44,0.0,0.51968,0.00028,19.11062]
[1777156203822,29.86,77557.44,0.0,0.51968,0.00028,19.11062]
[1777156203917,29.86,77562.32,0.0,0.52104,0.00028,19.1085]
[1777156205710,29.86,77566.04,0.0,0.52207,0.00028,19.10674]
[1777156208567,29.86,77566.98,0.0,0.52234,0.00028,19.10627]
[1777156208597,29.86,77566.98,0.0,0.52234,0.00028,19.10627]
[1777156209824,29.86,77567.21,0.0,0.5224,0.00028,19.10616]
[1777156209925,29.86,77569.46,0.0,0.52302,0.00028,19.105]
[1777156212907,29.86,77573.86,0.0,0.52425,0.00028,19.10261]
[1777156214000,29.87,77573.86,0.0,0.52425,0.00028,19.10261]
[1777156218596,29.87,77577.94,0.0,0.52538,0.00028,19.10024]
[1777156219099,29.87,77577.94,0.0,0.52538,0.00028,19.10024]
[1777156219603,29.87,77578.16,0.0,0.52544,0.00028,19.10011]
[1777156220115,29.87,77578.16,0.0,0.52544,0.00028,19.10011]
[1777156224197,29.88,77578.92,0.0,0.52565,0.00028,19.09966]
[1777156224215,29.88,77578.92,0.0,0.52565,0.00028,19.09966]
[1777156224642,29.88,77578.97,0.0,0.52566,0.00028,19.09963]
[1777156225649,29.88,77584.79,0.0,0.52728,0.00028,19.09591]
[1777156226654,29.88,77591.53,0.0,0.52915,0.00028,19.09122]
[1777156227666,29.88,77596.99,0.0,0.53066,0.00028,19.08711]
[1777156229675,29.88,77600.81,0.0,0.53172,0.00028,19.08406]
[1777156232526,29.87,77603.81,0.0,0.53256,0.00028,19.07681]
[1777156232557,29.87,77603.81,0.0,0.53256,0.00028,19.07681]
[1777156232879,29.87,77617.1,0.0,0.53625,0.00028,19.0648]
[1777156233972,29.87,77626.22,0.0,0.53877,0.00028,19.05562]
[1777156234547,29.87,77626.22,0.0,0.53877,0.00028,19.05562]
[1777156234884,29.87,77624.2,0.0,0.53821,0.00028,19.05772]
[1777156236213,29.87,77624.2,0.0,0.53822,0.00028,19.05771]
[1777156236242,29.87,77624.2,0.0,0.53822,0.00028,19.05771]
[1777156236732,29.87,77611.6,0.0,0.53472,0.00028,19.06996]
[1777156237327,29.87,77611.6,0.0,0.53472,0.00028,19.06996]
[1777156237329,29.87,77611.6,0.0,0.53472,0.00028,19.06996]
[1777156237740,29.87,77611.61,0.0,0.53473,0.00028,19.06994]
[1777156239360,29.87,77610.2,0.0,0.53434,0.00028,19.07122]
[1777156239393,29.87,77610.2,0.0,0.53434,0.00028,19.07122]
[1777156239753,29.87,77609.99,0.0,0.53428,0.00028,19.07141]
[1777156240472,29.87,77609.99,0.0,0.53428,0.00028,19.07141]
[1777156240535,29.87,77609.99,0.0,0.53428,0.00028,19.07141]
[1777156240565,29.87,77609.99,0.0,0.53428,0.00028,19.07141]
[1777156240695,29.87,77610.18,0.0,0.53433,0.00028,19.07123]
[1777156245795,29.87,77610.54,0.0,0.53444,0.00028,19.0709]
[1777156250832,29.86,77611.51,0.0,0.53471,0.00028,19.07001]
[1777156256872,29.86,77611.46,0.0,0.5347,0.00028,19.07004]
[1777156262914,29.86,77611.7,0.0,0.53477,0.00028,19.06981]
[1777156264929,29.85,77618.18,0.0,0.53656,0.00028,19.06367]
[1777156266280,29.85,77619.54,0.0,0.53694,0.00028,19.06233]
[1777156266304,29.85,77619.54,0.0,0.53694,0.00028,19.06233]
[1777156266314,29.85,77619.54,0.0,0.53694,0.00028,19.06233]
[1777156266334,29.85,77619.54,0.0,0.53694,0.00028,19.06233]
[1777156266942,29.85,77619.87,0.0,0.53704,0.00028,19.062]
[1777156268872,29.85,77620.48,0.0,0.53721,0.00028,19.06139]
[1777156268973,29.85,77620.51,0.0,0.53721,0.00028,19.06136]
[1777156273992,29.85,77619.77,0.0,0.53701,0.00028,19.06207]
[1777156279027,29.84,77619.18,0.0,0.53685,0.00028,19.06263]
[1777156283122,29.84,77622.65,0.0,0.53782,0.00028,19.05914]
[1777156283219,29.84,77624.85,0.0,0.53843,0.00028,19.05688]
[1777156285179,29.84,77625.13,0.0,0.53851,0.00028,19.05659]
[1777156285187,29.84,77625.13,0.0,0.53851,0.00028,19.05659]
[1777156285275,29.84,77626.03,0.0,0.53876,0.00028,19.05565]
[1777156286532,29.84,77626.03,0.0,0.53876,0.00028,19.05565]
[1777156286756,29.84,77629.13,0.0,0.53962,0.00028,19.05234]
[1777156292118,29.84,77629.59,0.0,0.53975,0.00028,19.04707]
[1777156297153,29.84,77631.59,0.0,0.54031,0.00028,19.04488]
[1777156302251,29.84,77632.11,0.0,0.54045,0.00028,19.04431]
[1777156307707,29.84,77631.36,0.0,0.54024,0.00028,19.04514]
[1777156313267,29.84,77632.79,0.0,0.54064,0.00028,19.04357]
[1777156318725,29.84,77632.79,0.0,0.54064,0.00028,19.04357]
[1777156324343,29.84,77633.36,0.0,0.5408,0.00028,19.04294]
[1777156329378,29.84,77633.79,0.0,0.54091,0.00028,19.04246]
[1777156334412,29.84,77633.99,0.0,0.54097,0.00028,19.04224]
[1777156339451,29.84,77634.63,0.0,0.54115,0.00028,19.04152]
[1777156344483,29.84,77634.72,0.0,0.54117,0.00028,19.04142]
[1777156349517,29.84,77635.38,0.0,0.54135,0.00028,19.04067]
[1777156354449,29.84,77635.8,0.0,0.54148,0.00028,19.03541]
[1777156354509,29.84,77635.8,0.0,0.54148,0.00028,19.03541]
[1777156358065,29.84,77635.93,0.0,0.54151,0.00028,19.03526]
[1777156367727,29.84,77635.7,0.0,0.54145,0.00028,19.03552]
[1777156373686,29.84,77639.63,0.0,0.54254,0.00028,19.03097]
[1777156378720,29.84,77639.33,0.0,0.54246,0.00028,19.03131]
[1777156383756,29.84,77639.2,0.0,0.54243,0.00028,19.03145]
[1777156388793,29.83,77640.61,0.0,0.54282,0.00028,19.02978]
[1777156392821,29.83,77631.09,0.0,0.54018,0.00028,19.04063]
[1777156394058,29.83,77631.09,0.0,0.54018,0.00028,19.04063]
[1777156394867,29.83,77631.56,0.0,0.54031,0.00028,19.04011]
[1777156394938,29.83,77631.56,0.0,0.54031,0.00028,19.04011]
[1777156394978,29.83,77627.87,0.0,0.53929,0.00028,19.04411]
[1777156397297,29.83,77627.58,0.0,0.53921,0.00028,19.04442]
[1777156397855,29.83,77625.15,0.0,0.53854,0.00028,19.04697]
[1777156398855,29.83,77625.15,0.0,0.53854,0.00028,19.04697]
[1777156398952,29.83,77625.15,0.0,0.53854,0.00028,19.04697]
[1777156398956,29.83,77622.66,0.0,0.53785,0.00028,19.04954]
[1777156400876,29.83,77618.75,0.0,0.53676,0.00028,19.05345]
[1777156405912,29.83,77617.8,0.0,0.5365,0.00028,19.05436]
[1777156410946,29.82,77617.12,0.0,0.53632,0.00028,19.05501]
[1777156415980,29.82,77620.41,0.0,0.53724,0.00028,19.04697]
[1777156421095,29.81,77620.46,0.0,0.53726,0.00028,19.04691]
[1777156421972,29.81,77622.46,0.0,0.53782,0.00028,19.04488]
[1777156422028,29.81,77625.8,0.0,0.53874,0.00028,19.04143]
[1777156424036,29.81,77631.36,0.0,0.54029,0.00028,19.03544]
[1777156426334,29.81,77632.09,0.0,0.54049,0.00028,19.03463]
[1777156427058,29.81,77632.19,0.0,0.54052,0.00028,19.03452]
[1777156432396,29.81,77632.51,0.0,0.54061,0.00028,19.03416]
[1777156440149,29.81,77631.42,0.0,0.54031,0.00028,19.03536]
[1777156445184,29.81,77628.83,0.0,0.53959,0.00028,19.03817]
[1777156453242,29.8,77626.13,0.0,0.53884,0.00028,19.04104]
[1777156458819,29.8,77625.08,0.0,0.53855,0.00028,19.04213]
[1777156463021,29.8,77624.39,0.0,0.53836,0.00028,19.04285]
[1777156463036,29.8,77624.39,0.0,0.53836,0.00028,19.04285]
[1777156463102,29.8,77623.98,0.0,0.53825,0.00028,19.04327]
[1777156468345,29.8,77623.01,0.0,0.53798,0.00028,19.04426]
[1777156475395,29.8,77622.17,0.0,0.53776,0.00028,19.04032]
[1777156481437,29.8,77621.28,0.0,0.53751,0.00028,19.04122]
[1777156486472,29.79,77620.94,0.0,0.53742,0.00028,19.04155]
[1777156491506,29.79,77620.66,0.0,0.53734,0.00028,19.04183]
[1777156496544,29.79,77620.3,0.0,0.53724,0.00028,19.04219]
[1777156501578,29.79,77620.22,0.0,0.53722,0.00028,19.04226]
[1777156507611,29.79,77620.09,0.0,0.53719,0.00028,19.04239]
[1777156512695,29.79,77619.97,0.0,0.53716,0.00028,19.0425]
[1777156518699,29.79,77624.15,0.0,0.53832,0.00028,19.03824]
[1777156523733,29.79,77624.87,0.0,0.53852,0.00028,19.03749]
[1777156530200,29.79,77628.47,0.0,0.53952,0.00028,19.03366]
[1777156536820,29.78,77631.81,0.0,0.54046,0.00028,19.02522]
[1777156542866,29.78,77633.76,0.0,0.541,0.00028,19.02304]
[1777156547900,29.78,77634.11,0.0,0.5411,0.00028,19.02264]
[1777156549315,29.78,77630.45,0.0,0.54008,0.00028,19.02671]
[1777156551738,29.78,77630.45,0.0,0.54009,0.00028,19.02671]
[1777156552851,29.78,77629.6,0.0,0.53985,0.00028,19.02763]
[1777156552952,29.78,77629.27,0.0,0.53976,0.00028,19.02799]
[1777156553822,29.78,77629.27,0.0,0.53976,0.00028,19.02799]
[1777156560410,29.78,77626.74,0.0,0.53906,0.00028,19.0307]
[1777156570480,29.78,77624.6,0.0,0.53846,0.00028,19.03294]
[1777156576875,29.78,77624.02,0.0,0.5383,0.00028,19.03354]
[1777156582138,29.78,77624.55,0.0,0.53845,0.00028,19.03299]
[1777156587174,29.78,77628.87,0.0,0.53965,0.00028,19.0284]
[1777156598247,29.78,77633.57,0.0,0.54097,0.00028,19.01843]
[1777156611342,29.78,77634.52,0.0,0.54123,0.00028,19.01737]
[1777156620917,29.78,77637.02,0.0,0.54192,0.00028,19.01451]
[1777156626449,29.78,77633.92,0.0,0.54106,0.00028,19.01806]
[1777156627457,29.78,77629.85,0.0,0.53993,0.00028,19.02257]
[1777156636519,29.78,77626.93,0.0,0.53912,0.00028,19.02572]
[1777156641904,29.78,77625.58,0.0,0.53874,0.00028,19.02714]
[1777156647597,29.78,77623.94,0.0,0.53828,0.00028,19.02885]
[1777156653668,29.78,77623.22,0.0,0.53809,0.00028,19.02481]
[1777156660330,29.78,77622.08,0.0,0.53777,0.00028,19.02598]
[1777156665409,29.78,77621.49,0.0,0.53761,0.00028,19.02658]
[1777156671266,29.78,77619.9,0.0,0.53717,0.00028,19.02818]
[1777156676799,29.78,77618.11,0.0,0.53667,0.00028,19.02996]
[1777156678105,29.78,77618.11,0.0,0.53667,0.00028,19.02996]
[1777156678311,29.78,77618.11,0.0,0.53667,0.00028,19.02996]
[1777156678412,29.78,77618.65,0.0,0.53682,0.00028,19.02943]
[1777156679839,29.78,77615.1,0.0,0.53583,0.00028,19.03287]
[1777156682290,29.78,77613.02,0.0,0.53525,0.00028,19.03483]
[1777156682471,29.78,77612.89,0.0,0.53522,0.00028,19.03495]
[1777156682631,29.78,77612.89,0.0,0.53522,0.00028,19.03495]
[1777156683010,29.78,77612.89,0.0,0.53522,0.00028,19.03495]
[1777156683055,29.78,77612.89,0.0,0.53522,0.00028,19.03495]
[1777156683084,29.78,77612.89,0.0,0.53522,0.00028,19.03495]
[1777156683114,29.78,77612.89,0.0,0.53522,0.00028,19.03495]
[1777156683126,29.78,77606.53,0.0,0.53345,0.00028,19.04069]
[1777156684856,29.77,77600.77,0.0,0.53184,0.00028,19.04557]
[1777156686774,29.77,77600.73,0.0,0.53183,0.00028,19.0456]
[1777156686873,29.77,77600.39,0.0,0.53174,0.00028,19.04588]
[1777156692943,29.77,77599.86,0.0,0.5316,0.00028,19.0463]
[1777156701975,29.76,77600.19,0.0,0.5317,0.00028,19.046]
[1777156707066,29.75,77601.08,0.0,0.53195,0.00028,19.04526]
[1777156712588,29.74,77599.43,0.0,0.5315,0.00028,19.0418]
[1777156718293,29.74,77599.83,0.0,0.53162,0.00028,19.04145]
[1777156724129,29.73,77600.53,0.0,0.53182,0.00028,19.04084]
[1777156729165,29.72,77601.18,0.0,0.53201,0.00028,19.04028]
[1777156729714,29.72,77601.18,0.0,0.53201,0.00028,19.04028]
[1777156731746,29.72,77601.43,0.0,0.53208,0.00028,19.04007]
[1777156732185,29.72,77600.72,0.0,0.53188,0.00028,19.04065]
[1777156737224,29.71,77599.82,0.0,0.53163,0.00028,19.04138]
[1777156742259,29.71,77599.84,0.0,0.53164,0.00028,19.04136]
[1777156751832,29.71,77600.42,0.0,0.5318,0.00028,19.04088]
[1777156758371,29.71,77600.37,0.0,0.53179,0.00028,19.04092]
[1777156763405,29.71,77597.41,0.0,0.53096,0.00028,19.04331]
[1777156768441,29.71,77596.24,0.0,0.53064,0.00028,19.04424]
[1777156770654,29.71,77595.81,0.0,0.53052,0.00028,19.04457]
[1777156770762,29.71,77595.81,0.0,0.53052,0.00028,19.04457]
[1777156771465,29.71,77596.22,0.0,0.53064,0.00028,19.03947]
[1777156776537,29.71,77598.21,0.0,0.53119,0.00028,19.03789]
[1777156782054,29.7,77599.17,0.0,0.53147,0.00028,19.03709]
[1777156787614,29.7,77599.8,0.0,0.53165,0.00028,19.03656]
[1777156792650,29.69,77599.81,0.0,0.53166,0.00028,19.03654]
[1777156797684,29.69,77600.13,0.0,0.53175,0.00028,19.03626]
[1777156802720,29.68,77600.34,0.0,0.53181,0.00028,19.03608]
[1777156807754,29.68,77600.87,0.0,0.53196,0.00028,19.03562]
[1777156812789,29.67,77601.91,0.0,0.53226,0.00028,19.03474]
[1777156817824,29.67,77601.94,0.0,0.53227,0.00028,19.0347]
[1777156822859,29.66,77601.79,0.0,0.53223,0.00028,19.03481]
[1777156828902,29.66,77601.9,0.0,0.53227,0.00028,19.0347]
[1777156834127,29.65,77602.4,0.0,0.53242,0.00028,19.02948]
[1777156839979,29.65,77602.5,0.0,0.53245,0.00028,19.02938]
[1777156845016,29.64,77602.69,0.0,0.53251,0.00028,19.02921]
[1777156850051,29.64,77602.71,0.0,0.53252,0.00028,19.02917]
[1777156855087,29.64,77602.73,0.0,0.53252,0.00028,19.02914]
[1777156862615,29.63,77602.77,0.0,0.53254,0.00028,19.02909]
[1777156867865,29.63,77602.68,0.0,0.53252,0.00028,19.02916]
[1777156876236,29.62,77603.87,0.0,0.53285,0.00028,19.02813]
[1777156882755,29.62,77604.58,0.0,0.53306,0.00028,19.02751]
[1777156888319,29.62,77605.16,0.0,0.53322,0.00028,19.027]
[1777156894268,29.62,77605.56,0.0,0.53334,0.00028,19.02186]
[1777156900402,29.62,77606.08,0.0,0.53349,0.00028,19.02139]
[1777156908770,29.62,77606.16,0.0,0.53351,0.00028,19.02132]
[1777156914502,29.61,77606.92,0.0,0.53372,0.00028,19.02064]
[1777156919828,29.61,77606.68,0.0,0.53366,0.00028,19.02085]
[1777156932063,29.61,77606.87,0.0,0.53371,0.00028,19.02068]
[1777156937663,29.61,77607.33,0.0,0.53384,0.00028,19.02026]
[1777156943704,29.61,77606.56,0.0,0.53363,0.00028,19.02095]
[1777156947733,29.61,77610.49,0.0,0.53473,0.00028,19.01739]
[1777156953251,29.61,77609.15,0.0,0.53436,0.00028,19.01384]
[1777156961786,29.61,77608.4,0.0,0.53415,0.00028,19.01452]
[1777156962039,29.61,77608.4,0.0,0.53415,0.00028,19.01452]
[1777156962234,29.61,77608.4,0.0,0.53415,0.00028,19.01452]
[1777156962335,29.62,77606.34,0.0,0.53357,0.00028,19.01637]
[1777156963322,29.62,77596.37,0.0,0.53077,0.00028,19.02474]
[1777156964861,29.62,77595.33,0.0,0.53048,0.00028,19.02556]
[1777156970025,29.62,77596.79,0.0,0.53088,0.00028,19.02441]
[1777156970030,29.62,77596.79,0.0,0.53088,0.00028,19.02441]
[1777156972025,29.62,77596.58,0.0,0.53082,0.00028,19.02459]
[1777156972126,29.62,77593.85,0.0,0.53006,0.00028,19.02671]
[1777156978958,29.61,77596.01,0.0,0.53067,0.00028,19.02499]
[1777156981318,29.61,77596.09,0.0,0.5307,0.00028,19.02492]
[1777156981406,29.61,77596.09,0.0,0.5307,0.00028,19.02492]
[1777156981507,29.6,77596.14,0.0,0.53072,0.00028,19.02487]
[1777156983461,29.6,77584.33,0.0,0.5274,0.00028,19.03355]
[1777156989031,29.6,77581.81,0.0,0.52669,0.00028,19.03523]
[1777156994065,29.6,77580.12,0.0,0.52622,0.00028,19.03631]
[1777157000107,29.59,77578.39,0.0,0.52573,0.00028,19.0374]
[1777157007157,29.59,77577.2,0.0,0.5254,0.00028,19.03813]
[1777157012193,29.59,77576.33,0.0,0.52516,0.00028,19.03387]
[1777157018414,29.59,77576.21,0.0,0.52512,0.00028,19.03395]
[1777157023742,29.59,77578.74,0.0,0.52584,0.00028,19.03238]
[1777157029311,29.58,77581.22,0.0,0.52654,0.00028,19.0308]
[1777157032331,29.58,77585.33,0.0,0.5277,0.00028,19.02804]
[1777157037367,29.58,77586.17,0.0,0.52793,0.00028,19.02746]
[1777157043408,29.58,77587.52,0.0,0.52831,0.00028,19.0265]
[1777157048444,29.58,77587.24,0.0,0.52824,0.00028,19.0267]
[1777157053955,29.58,77586.85,0.0,0.52813,0.00028,19.02697]
[1777157059520,29.58,77588.0,0.0,0.52845,0.00028,19.02615]
[1777157064556,29.57,77589.18,0.0,0.52878,0.00028,19.02529]
[1777157065133,29.57,77589.18,0.0,0.52878,0.00028,19.02529]
[1777157065666,29.57,77589.91,0.0,0.52899,0.00028,19.02476]
[1777157074314,29.57,77590.67,0.0,0.52921,0.00028,19.0242]
[1777157081614,29.57,77591.65,0.0,0.52949,0.00028,19.01867]
[1777157087721,29.57,77592.11,0.0,0.52962,0.00028,19.01832]
[1777157093762,29.57,77592.83,0.0,0.52982,0.00028,19.01777]
[1777157095332,29.57,77592.98,0.0,0.52987,0.00028,19.01766]
[1777157095366,29.57,77592.98,0.0,0.52987,0.00028,19.01766]
[1777157095781,29.57,77608.28,0.0,0.53417,0.00028,19.00487]
[1777157097791,29.57,77616.06,0.0,0.53636,0.00028,18.99752]
[1777157099847,29.57,77618.98,0.0,0.53718,0.00028,18.99462]
[1777157103833,29.57,77614.62,0.0,0.53595,0.00028,18.99894]
[1777157104839,29.57,77607.26,0.0,0.53388,0.00028,19.00581]
[1777157106854,29.57,77603.75,0.0,0.53289,0.00028,19.00891]
[1777157108408,29.57,77604.56,0.0,0.53312,0.00028,19.00821]
[1777157108735,29.57,77604.56,0.0,0.53312,0.00028,19.00821]
[1777157108773,29.57,77604.56,0.0,0.53312,0.00028,19.00821]
[1777157108872,29.57,77604.15,0.0,0.533,0.00028,19.00857]
[1777157109875,29.57,77598.85,0.0,0.53151,0.00028,19.01304]
[1777157110881,29.57,77594.34,0.0,0.53024,0.00028,19.01663]
[1777157112234,29.57,77594.05,0.0,0.53016,0.00028,19.01686]
[1777157112896,29.57,77593.9,0.0,0.53012,0.00028,19.01697]
[1777157124446,29.57,77593.17,0.0,0.52992,0.00028,19.01752]
[1777157130016,29.57,77593.08,0.0,0.52989,0.00028,19.01759]
[1777157135051,29.57,77594.47,0.0,0.53029,0.00028,19.01173]
[1777157140086,29.57,77595.49,0.0,0.53058,0.00028,19.01093]
[1777157150208,29.57,77594.74,0.0,0.53037,0.00028,19.01151]
[1777157155244,29.57,77594.35,0.0,0.53026,0.00028,19.01181]
[1777157160279,29.56,77594.28,0.0,0.53024,0.00028,19.01187]
[1777157165313,29.56,77593.77,0.0,0.5301,0.00028,19.01226]
[1777157170348,29.56,77593.61,0.0,0.53005,0.00028,19.01238]
[1777157175383,29.56,77592.84,0.0,0.52983,0.00028,19.01297]
[1777157181043,29.56,77592.74,0.0,0.52981,0.00028,19.01304]
[1777157188474,29.56,77592.81,0.0,0.52983,0.00028,19.01298]
[1777157194937,29.56,77593.12,0.0,0.52992,0.00028,19.00795]
[1777157200559,29.56,77593.17,0.0,0.52994,0.00028,19.00791]
[1777157205593,29.56,77593.1,0.0,0.52992,0.00028,19.00796]
[1777157210628,29.56,77593.17,0.0,0.52994,0.00028,19.00791]
[1777157220696,29.55,77593.45,0.0,0.53002,0.00028,19.00769]
[1777157226742,29.55,77593.56,0.0,0.53005,0.00028,19.0076]
[1777157235340,29.55,77593.47,0.0,0.53002,0.00028,19.00767]
[1777157240841,29.55,77593.36,0.0,0.52999,0.00028,19.00775]
[1777157246883,29.55,77593.46,0.0,0.53002,0.00028,19.00767]
[1777157252355,29.55,77593.41,0.0,0.53001,0.00028,19.00771]
[1777157258010,29.55,77593.34,0.0,0.53,0.00028,19.00297]
[1777157266067,29.55,77593.21,0.0,0.52996,0.00028,19.00307]
[1777157271604,29.55,77593.48,0.0,0.53004,0.00028,19.00286]
[1777157277145,29.55,77594.13,0.0,0.53022,0.00028,19.00236]
[1777157282180,29.55,77594.78,0.0,0.5304,0.00028,19.00185]
[1777157283477,29.55,77594.78,0.0,0.5304,0.00028,19.00185]
[1777157283572,29.55,77599.03,0.0,0.5316,0.00028,18.99845]
[1777157288993,29.55,77598.27,0.0,0.53138,0.00028,18.99908]
[1777157294263,29.56,77596.69,0.0,0.53093,0.00028,19.00037]
[1777157299298,29.56,77596.45,0.0,0.53087,0.00028,19.00056]
[1777157304334,29.56,77596.0,0.0,0.53074,0.00028,19.00092]
[1777157312758,29.56,77596.01,0.0,0.53074,0.00028,19.00092]
[1777157315777,29.56,77592.37,0.0,0.52972,0.00028,18.99895]
[1777157323514,29.56,77592.84,0.0,0.52985,0.00028,18.99859]
[1777157332356,29.56,77593.36,0.0,0.53,0.00028,18.99819]
[1777157332442,29.56,77593.36,0.0,0.53,0.00028,18.99819]
[1777157332539,29.56,77593.53,0.0,0.53005,0.00028,18.99806]
[1777157334764,29.56,77589.79,0.0,0.529,0.00028,19.00087]
[1777157340809,29.56,77590.65,0.0,0.52924,0.00028,19.00023]
[1777157344617,29.56,77585.54,0.0,0.5278,0.00028,19.00391]
[1777157349651,29.64,77584.11,0.0,0.52734,0.00028,19.00507]
[1777157350743,29.64,77584.11,0.0,0.52734,0.00028,19.00507]
[1777157350765,29.64,77584.11,0.0,0.52734,0.00028,19.00507]
[1777157350933,29.64,77584.11,0.0,0.52734,0.00028,19.00507]
[1777157351151,29.66,77583.77,0.0,0.52723,0.00028,19.00534]
[1777157352068,29.66,77571.48,0.0,0.52377,0.00028,19.01289]
[1777157353784,29.67,77570.67,0.0,0.52354,0.00028,19.01335]
[1777157364245,29.68,77568.99,0.0,0.52307,0.00028,19.01426]
[1777157367713,29.68,77567.17,0.0,0.52255,0.00028,19.01522]
[1777157367825,29.68,77567.16,0.0,0.52255,0.00028,19.01523]
[1777157373808,29.69,77567.05,0.0,0.52252,0.00028,19.01051]
[1777157373840,29.69,77567.05,0.0,0.52252,0.00028,19.01051]
[1777157373910,29.69,77566.46,0.0,0.52235,0.00028,19.01081]
[1777157380870,29.7,77565.06,0.0,0.52195,0.00028,19.01152]
[1777157386278,29.7,77564.31,0.0,0.52174,0.00028,19.01189]
[1777157391948,29.71,77563.91,0.0,0.52162,0.00028,19.01209]
[1777157396985,29.71,77563.17,0.0,0.52141,0.00028,19.01245]
[1777157402019,29.72,77562.61,0.0,0.52125,0.00028,19.01273]
[1777157407054,29.72,77562.45,0.0,0.52121,0.00028,19.01281]
[1777157417095,29.73,77562.4,0.0,0.52119,0.00028,19.01283]
[1777157422158,29.74,77562.18,0.0,0.52112,0.00028,19.01295]
[1777157427229,29.74,77562.23,0.0,0.52114,0.00028,19.01293]
[1777157433236,29.75,77561.36,0.0,0.52089,0.00028,19.00855]
[1777157434533,29.75,77560.86,0.0,0.52075,0.00028,19.00878]
[1777157435540,29.75,77560.9,0.0,0.52076,0.00028,19.00877]
[1777157435562,29.75,77560.9,0.0,0.52076,0.00028,19.00877]
[1777157436257,29.75,77557.05,0.0,0.51968,0.00028,19.01044]
[1777157438992,29.76,77555.0,0.0,0.51911,0.00028,19.01127]
[1777157439090,29.76,77554.44,0.0,0.51895,0.00028,19.01149]
[1777157444315,29.76,77550.2,0.0,0.51776,0.00028,19.01307]
[1777157449351,29.76,77547.45,0.0,0.51698,0.00028,19.014]
[1777157454386,29.77,77546.21,0.0,0.51663,0.00028,19.0144]
[1777157456767,29.77,77540.74,0.0,0.5151,0.00028,19.01597]
[1777157462442,29.77,77539.58,0.0,0.51477,0.00028,19.01627]
[1777157464797,29.77,77540.1,0.0,0.51492,0.00028,19.01614]
[1777157464846,29.77,77538.76,0.0,0.51454,0.00028,19.01647]
[1777157471004,29.77,77537.71,0.0,0.51425,0.00028,19.01672]
[1777157476060,29.77,77537.31,0.0,0.51413,0.00028,19.01682]
[1777157481696,29.77,77536.98,0.0,0.51404,0.00028,19.01689]
[1777157481905,29.77,77536.98,0.0,0.51404,0.00028,19.01689]
[1777157482007,29.77,77537.0,0.0,0.51405,0.00028,19.01689]
[1777157493763,29.77,77535.76,0.0,0.5137,0.00028,19.01716]
[1777157503731,29.76,77537.2,0.0,0.51411,0.00028,19.01205]
[1777157508766,29.76,77536.61,0.0,0.51394,0.00028,19.01219]
[1777157513816,29.76,77535.67,0.0,0.51368,0.00028,19.01239]
[1777157521857,29.76,77535.58,0.0,0.51365,0.00028,19.01241]
[1777157527258,29.75,77536.07,0.0,0.51379,0.00028,19.0123]
[1777157533014,29.75,77536.37,0.0,0.51388,0.00028,19.01224]
[1777157538977,29.75,77536.65,0.0,0.51396,0.00028,19.01217]
[1777157545218,29.75,77536.65,0.0,0.51396,0.00028,19.01217]
[1777157557108,29.74,77536.41,0.0,0.51389,0.00028,19.00744]
[1777157568182,29.74,77536.79,0.0,0.514,0.00028,19.00735]
[1777157573220,29.74,77536.76,0.0,0.51399,0.00028,19.00736]
[1777157579262,29.73,77536.63,0.0,0.51396,0.00028,19.00739]
[1777157587317,29.73,77536.65,0.0,0.51396,0.00028,19.00738]
[1777157593359,29.73,77536.7,0.0,0.51398,0.00028,19.00737]
[1777157598930,29.73,77536.62,0.0,0.51395,0.00028,19.00739]
[1777157605048,29.72,77536.55,0.0,0.51394,0.00028,19.0074]
[1777157612794,29.72,77536.55,0.0,0.51394,0.00028,19.0074]
[1777157617897,29.72,77536.54,0.0,0.51394,0.00028,19.00262]
[1777157623568,29.72,77536.48,0.0,0.51392,0.00028,19.00263]
[1777157625346,29.72,77536.48,0.0,0.51392,0.00028,19.00263]
[1777157625367,29.72,77536.47,0.0,0.51392,0.00028,19.00263]
[1777157631408,29.71,77538.01,0.0,0.51435,0.00028,19.00227]
[1777157636662,29.71,77538.3,0.0,0.51443,0.00028,19.0022]
[1777157642704,29.71,77538.14,0.0,0.51439,0.00028,19.00224]
[1777157648107,29.71,77537.95,0.0,0.51433,0.00028,19.00229]
[1777157656803,29.71,77537.95,0.0,0.51433,0.00028,19.00229]
[1777157662908,29.72,77537.45,0.0,0.51419,0.00028,19.00241]
[1777157668247,29.72,77537.21,0.0,0.51412,0.00028,19.00246]
[1777157676963,29.72,77537.43,0.0,0.51419,0.00028,18.99763]
[1777157684012,29.72,77537.25,0.0,0.51414,0.00028,18.99767]
[1777157684113,29.73,77535.04,0.0,0.51351,0.00028,18.99816]
[1777157688147,29.73,77528.63,0.0,0.51171,0.00028,18.9993]
[1777157689298,29.73,77528.63,0.0,0.51171,0.00028,18.9993]
[1777157689498,29.73,77528.55,0.0,0.51169,0.00028,18.99932]
[1777157691065,29.73,77540.74,0.0,0.51512,0.00028,18.99681]
[1777157692071,29.73,77543.4,0.0,0.51587,0.00028,18.99608]
[1777157694983,29.73,77545.07,0.0,0.51633,0.00028,18.99558]
[1777157695024,29.73,77545.07,0.0,0.51633,0.00028,18.99558]
[1777157695059,29.73,77545.07,0.0,0.51633,0.00028,18.99558]
[1777157695136,29.73,77545.07,0.0,0.51633,0.00028,18.99558]
[1777157695206,29.73,77548.55,0.0,0.51731,0.00028,18.99447]
[1777157697585,29.73,77551.6,0.0,0.51817,0.00028,18.99339]
[1777157698457,29.73,77552.14,0.0,0.51832,0.00028,18.9932]
[1777157702247,29.74,77556.55,0.0,0.51956,0.00028,18.99147]
[1777157703236,29.74,77556.55,0.0,0.51956,0.00028,18.99147]
[1777157703425,29.74,77569.57,0.0,0.52322,0.00028,18.9853]
[1777157705166,29.74,77564.71,0.0,0.52185,0.00028,18.98779]
[1777157710197,29.74,77564.81,0.0,0.52188,0.00028,18.98775]
[1777157716240,29.75,77565.14,0.0,0.52197,0.00028,18.98759]
[1777157721628,29.75,77565.1,0.0,0.52196,0.00028,18.98762]
[1777157726990,29.75,77565.18,0.0,0.52198,0.00028,18.98758]
[1777157732352,29.76,77565.91,0.0,0.52219,0.00028,18.98243]
[1777157737386,29.76,77564.05,0.0,0.52166,0.00028,18.98335]
[1777157748809,29.77,77563.2,0.0,0.52142,0.00028,18.98377]
[1777157758880,29.78,77562.62,0.0,0.52125,0.00028,18.98405]
[1777157768603,29.78,77562.18,0.0,0.52113,0.00028,18.98426]
[1777157776905,29.78,77562.17,0.0,0.52112,0.00028,18.98427]
[1777157782701,29.79,77561.79,0.0,0.52101,0.00028,18.98445]
[1777157789089,29.8,77561.74,0.0,0.521,0.00028,18.98448]
[1777157797807,29.8,77563.16,0.0,0.5214,0.00028,18.97903]
[1777157802841,29.8,77563.75,0.0,0.52156,0.00028,18.97875]
[1777157809229,29.8,77564.23,0.0,0.5217,0.00028,18.97852]
[1777157814927,29.8,77564.72,0.0,0.52184,0.00028,18.97828]
[1777157820600,29.8,77564.75,0.0,0.52184,0.00028,18.97827]
[1777157826727,29.8,77564.64,0.0,0.52181,0.00028,18.97832]
[1777157835850,29.8,77564.96,0.0,0.5219,0.00028,18.97817]
[1777157841949,29.8,77564.96,0.0,0.5219,0.00028,18.97817]
[1777157847154,29.81,77564.56,0.0,0.52179,0.00028,18.97837]
[1777157852189,29.81,77564.83,0.0,0.52187,0.00028,18.97344]
[1777157857228,29.81,77565.04,0.0,0.52192,0.00028,18.97334]
[1777157865331,29.81,77564.88,0.0,0.52188,0.00028,18.97342]
[1777157868481,29.81,77564.97,0.0,0.5219,0.00028,18.97338]
[1777157868523,29.81,77564.97,0.0,0.5219,0.00028,18.97338]
[1777157868657,29.81,77565.01,0.0,0.52191,0.00028,18.97336]
[1777157871470,29.81,77564.96,0.0,0.5219,0.00028,18.97338]
[1777157871535,29.81,77564.97,0.0,0.5219,0.00028,18.97338]
[1777157877365,29.81,77565.09,0.0,0.52193,0.00028,18.97332]
[1777157882399,29.82,77564.39,0.0,0.52174,0.00028,18.97367]
[1777157888790,29.82,77564.15,0.0,0.52167,0.00028,18.97379]
[1777157894486,29.82,77561.1,0.0,0.52081,0.00028,18.97522]
[1777157899519,29.83,77563.08,0.0,0.52136,0.00028,18.97431]
[1777157904554,29.83,77562.82,0.0,0.52129,0.00028,18.97444]
[1777157909589,29.84,77562.96,0.0,0.52132,0.00028,18.97438]
[1777157914623,29.84,77562.97,0.0,0.52133,0.00028,18.96958]
[1777157919658,29.85,77562.35,0.0,0.52115,0.00028,18.96988]
[1777157926950,29.85,77562.08,0.0,0.52108,0.00028,18.97]
[1777157932750,29.85,77560.91,0.0,0.52075,0.00028,18.97054]
[1777157937784,29.86,77560.62,0.0,0.52066,0.00028,18.97067]
[1777157942819,29.86,77561.12,0.0,0.5208,0.00028,18.97045]
[1777157943723,29.86,77557.24,0.0,0.51971,0.00028,18.97214]
[1777157948863,29.87,77557.73,0.0,0.51985,0.00028,18.97194]
[1777157953898,29.87,77558.3,0.0,0.52001,0.00028,18.9717]
[1777157960045,29.88,77559.27,0.0,0.52028,0.00028,18.97129]
[1777157965084,29.88,77559.76,0.0,0.52041,0.00028,18.97108]
[1777157973227,29.89,77559.21,0.0,0.52026,0.00028,18.97133]
[1777157979072,29.9,77562.27,0.0,0.52111,0.00028,18.96517]
[1777157984385,29.9,77562.18,0.0,0.52108,0.00028,18.96522]
[1777157990493,29.91,77562.44,0.0,0.52115,0.00028,18.96511]
[1777157995187,29.91,77555.91,0.0,0.51933,0.00028,18.96793]
[1777157996194,29.91,77551.82,0.0,0.51818,0.00028,18.96949]
[1777157997841,29.91,77561.31,0.0,0.52084,0.00028,18.96563]
[1777158003243,29.92,77564.93,0.0,0.52185,0.00028,18.96394]
[1777158008278,29.92,77566.57,0.0,0.5223,0.00028,18.96314]
[1777158010548,29.93,77567.12,0.0,0.52245,0.00028,18.96287]
[1777158010586,29.93,77567.21,0.0,0.52248,0.00028,18.96282]
[1777158020011,29.93,77567.07,0.0,0.52244,0.00028,18.9629]
[1777158027410,29.94,77566.11,0.0,0.52216,0.00028,18.9634]
[1777158032445,29.95,77566.35,0.0,0.52223,0.00028,18.95848]
[1777158037481,29.95,77566.18,0.0,0.52218,0.00028,18.95857]
[1777158042516,29.96,77561.87,0.0,0.52098,0.00028,18.96063]
[1777158047551,29.96,77559.91,0.0,0.52043,0.00028,18.96151]
[1777158053788,29.96,77559.51,0.0,0.52031,0.00028,18.96168]
[1777158059635,29.97,77560.04,0.0,0.52046,0.00028,18.96146]
[1777158064674,29.97,77555.12,0.0,0.51908,0.00028,18.9635]
[1777158069706,29.98,77551.81,0.0,0.51816,0.00028,18.96475]
[1777158070390,29.98,77551.81,0.0,0.51816,0.00028,18.96475]
[1777158070576,29.98,77551.81,0.0,0.51816,0.00028,18.96475]
[1777158070714,29.98,77550.49,0.0,0.51779,0.00028,18.96522]
[1777158075748,29.98,77547.03,0.0,0.51682,0.00028,18.96637]
[1777158081368,29.98,77544.81,0.0,0.5162,0.00028,18.96705]
[1777158087832,29.98,77541.61,0.0,0.51531,0.00028,18.96795]
[1777158091840,29.98,77541.09,0.0,0.51516,0.00028,18.96808]
[1777158091917,29.98,77541.15,0.0,0.51518,0.00028,18.96327]
[1777158095889,29.98,77545.78,0.0,0.51647,0.00028,18.96196]
[1777158101930,29.99,77544.98,0.0,0.51625,0.00028,18.9622]
[1777158107821,29.99,77544.82,0.0,0.5162,0.00028,18.96225]
[1777158113008,29.99,77544.32,0.0,0.51606,0.00028,18.9624]
[1777158120057,29.99,77544.29,0.0,0.51605,0.00028,18.96241]
[1777158127169,29.99,77546.52,0.0,0.51668,0.00028,18.96174]
[1777158132330,30.0,77549.61,0.0,0.51754,0.00028,18.96074]
[1777158137434,30.0,77551.72,0.0,0.51813,0.00028,18.96]
[1777158147246,30.0,77554.48,0.0,0.5189,0.00028,18.95898]
[1777158152281,30.0,77555.99,0.0,0.51932,0.00028,18.95359]
[1777158157315,30.01,77558.15,0.0,0.51992,0.00028,18.95271]
[1777158162350,30.01,77558.3,0.0,0.51996,0.00028,18.95264]
[1777158167386,30.01,77554.43,0.0,0.51888,0.00028,18.9542]
[1777158171757,30.01,77550.67,0.0,0.51783,0.00028,18.95558]
[1777158177131,30.01,77549.79,0.0,0.51759,0.00028,18.95589]
[1777158182601,30.01,77548.91,0.0,0.51734,0.00028,18.95618]
[1777158188533,30.01,77543.9,0.0,0.51594,0.00028,18.95773]
[1777158199610,30.01,77541.05,0.0,0.51515,0.00028,18.95851]
[1777158200656,30.01,77541.05,0.0,0.51515,0.00028,18.95851]
[1777158200758,30.01,77540.98,0.0,0.51513,0.00028,18.95853]
[1777158208635,30.01,77540.74,0.0,0.51506,0.00028,18.95859]
[1777158211523,30.01,77540.05,0.0,0.51487,0.00028,18.95877]
[1777158212040,30.01,77538.57,0.0,0.51445,0.00028,18.95433]
[1777158214479,30.01,77538.28,0.0,0.51437,0.00028,18.9544]
[1777158214716,30.01,77538.05,0.0,0.51431,0.00028,18.95445]
[1777158219758,30.01,77537.43,0.0,0.51414,0.00028,18.95459]
[1777158228955,30.01,77537.57,0.0,0.51418,0.00028,18.95456]
[1777158236040,30.01,77537.82,0.0,0.51425,0.00028,18.9545]
[1777158241905,30.0,77538.14,0.0,0.51434,0.00028,18.95443]
[1777158242546,30.0,77538.14,0.0,0.51434,0.00028,18.95443]
[1777158242681,30.0,77538.14,0.0,0.51434,0.00028,18.95443]
[1777158242724,30.0,77538.14,0.0,0.51434,0.00028,18.95443]
[1777158242751,30.0,77538.14,0.0,0.51434,0.00028,18.95443]
[1777158242914,30.0,77538.17,0.0,0.51434,0.00028,18.95442]
[1777158250325,30.0,77538.28,0.0,0.51438,0.00028,18.9544]
[1777158250857,30.0,77538.28,0.0,0.51438,0.00028,18.9544]
[1777158252984,30.0,77534.05,0.0,0.51319,0.00028,18.9553]
[1777158258491,30.0,77534.01,0.0,0.51318,0.00028,18.95531]
[1777158260034,30.0,77539.81,0.0,0.5148,0.00028,18.95402]
[1777158262277,29.99,77542.89,0.0,0.51567,0.00028,18.95321]
[1777158263055,29.99,77542.68,0.0,0.51561,0.00028,18.95327]
[1777158264468,29.99,77543.59,0.0,0.51586,0.00028,18.95302]
[1777158269647,29.99,77543.31,0.0,0.51578,0.00028,18.95309]
[1777158272157,29.99,77547.81,0.0,0.51704,0.00028,18.94693]
[1777158273129,29.99,77549.1,0.0,0.5174,0.00028,18.94651]
[1777158274136,29.99,77553.07,0.0,0.51851,0.00028,18.9451]
[1777158275218,29.99,77553.36,0.0,0.5186,0.00028,18.94499]
[1777158276150,29.99,77553.34,0.0,0.51859,0.00028,18.945]
[1777158277157,29.99,77558.69,0.0,0.52009,0.00028,18.94286]
[1777158279109,29.99,77558.69,0.0,0.52009,0.00028,18.94286]
[1777158279681,29.99,77559.57,0.0,0.52033,0.00028,18.94248]
[1777158280057,29.99,77559.57,0.0,0.52033,0.00028,18.94248]
[1777158280132,29.99,77559.57,0.0,0.52033,0.00028,18.94248]
[1777158280063,29.99,77565.32,0.0,0.52194,0.00028,18.93983]
[1777158280673,29.99,77576.2,0.0,0.52498,0.00028,18.93398]
[1777158282532,29.98,77576.2,0.0,0.52498,0.00028,18.93398]
[1777158283301,29.98,77576.2,0.0,0.52498,0.00028,18.93398]
[1777158283555,29.99,77575.93,0.0,0.5249,0.00028,18.93414]
[1777158290101,29.99,77578.01,0.0,0.52548,0.00028,18.93291]
[1777158295229,29.99,77579.83,0.0,0.52599,0.00028,18.93179]
[1777158301328,29.98,77581.93,0.0,0.52658,0.00028,18.93046]
[1777158306417,29.98,77584.51,0.0,0.5273,0.00028,18.92877]
[1777158312742,29.98,77583.38,0.0,0.52699,0.00028,18.9295]
[1777158322812,29.97,77584.71,0.0,0.52737,0.00028,18.92861]
[1777158330533,29.96,77585.72,0.0,0.52765,0.00028,18.92791]
[1777158335920,29.96,77586.11,0.0,0.52777,0.00028,18.92283]
[1777158341608,29.95,77586.8,0.0,0.52797,0.00028,18.92235]
[1777158347650,29.95,77587.32,0.0,0.52811,0.00028,18.92198]
[1777158353025,29.94,77585.47,0.0,0.5276,0.00028,18.92323]
[1777158359738,29.94,77586.23,0.0,0.52782,0.00028,18.9227]
[1777158368654,29.94,77586.74,0.0,0.52796,0.00028,18.92235]
[1777158373836,29.93,77586.19,0.0,0.52781,0.00028,18.92271]
[1777158378872,29.92,77586.55,0.0,0.52792,0.00028,18.92245]
[1777158381801,29.92,77587.06,0.0,0.52806,0.00028,18.9221]
[1777158381841,29.92,77587.06,0.0,0.52806,0.00028,18.9221]
[1777158381893,29.92,77586.94,0.0,0.52803,0.00028,18.92218]
[1777158383994,29.92,77586.63,0.0,0.52794,0.00028,18.92239]
[1777158384009,29.92,77586.94,0.0,0.52803,0.00028,18.92217]
[1777158387961,29.92,77588.33,0.0,0.52842,0.00028,18.9212]
[1777158388015,29.92,77587.47,0.0,0.52818,0.00028,18.9218]
[1777158393977,29.92,77587.19,0.0,0.52811,0.00028,18.91718]
[1777158399012,29.92,77587.26,0.0,0.52813,0.00028,18.91713]
[1777158404048,29.91,77589.27,0.0,0.52869,0.00028,18.91571]
[1777158404404,29.91,77589.27,0.0,0.52869,0.00028,18.91571]
[1777158405055,29.91,77593.1,0.0,0.52976,0.00028,18.9129]
[1777158408112,29.91,77594.47,0.0,0.53015,0.00028,18.91187]
[1777158408140,29.91,77594.47,0.0,0.53015,0.00028,18.91187]
[1777158408179,29.91,77595.32,0.0,0.53038,0.00028,18.91122]
[1777158414117,29.91,77597.12,0.0,0.53089,0.00028,18.90981]
[1777158419152,29.91,77595.89,0.0,0.53054,0.00028,18.91078]
[1777158424187,29.91,77594.93,0.0,0.53027,0.00028,18.91152]
[1777158429223,29.91,77596.64,0.0,0.53075,0.00028,18.91019]
[1777158434258,29.91,77596.29,0.0,0.53065,0.00028,18.91047]
[1777158439292,29.91,77596.01,0.0,0.53058,0.00028,18.91068]
[1777158444328,29.91,77596.41,0.0,0.53069,0.00028,18.91037]
[1777158449365,29.91,77596.42,0.0,0.53069,0.00028,18.91036]
[1777158458426,29.91,77596.53,0.0,0.53073,0.00028,18.90546]
[1777158463795,29.91,77596.08,0.0,0.5306,0.00028,18.9058]
[1777158469504,29.91,77595.65,0.0,0.53049,0.00028,18.90613]
[1777158476469,29.91,77595.66,0.0,0.53049,0.00028,18.90612]
[1777158481551,29.9,77595.21,0.0,0.53036,0.00028,18.90647]
[1777158486778,29.9,77595.28,0.0,0.53038,0.00028,18.90641]
[1777158494008,29.9,77595.8,0.0,0.53053,0.00028,18.906]
[1777158499814,29.9,77595.6,0.0,0.53048,0.00028,18.90615]
[1777158506763,29.89,77595.98,0.0,0.53059,0.00028,18.90584]
[1777158510037,29.89,77600.67,0.0,0.5319,0.00028,18.90209]
[1777158514484,29.89,77603.33,0.0,0.53265,0.00028,18.89506]
[1777158515042,29.89,77603.06,0.0,0.53258,0.00028,18.89529]
[1777158520861,29.9,77601.73,0.0,0.5322,0.00028,18.8964]
[1777158525895,29.9,77600.75,0.0,0.53193,0.00028,18.89722]
[1777158526509,29.9,77600.75,0.0,0.53193,0.00028,18.89722]
[1777158526534,29.9,77600.75,0.0,0.53193,0.00028,18.89722]
[1777158526903,29.9,77603.15,0.0,0.5326,0.00028,18.89522]
[1777158530378,29.9,77608.83,0.0,0.53419,0.00028,18.89028]
[1777158538986,29.9,77610.21,0.0,0.53457,0.00028,18.88904]
[1777158544362,29.9,77611.99,0.0,0.53507,0.00028,18.88741]
[1777158550065,29.9,77613.83,0.0,0.53558,0.00028,18.88569]
[1777158557114,29.9,77614.57,0.0,0.53579,0.00028,18.88498]
[1777158562147,29.9,77614.0,0.0,0.53563,0.00028,18.88552]
[1777158566831,29.9,77616.99,0.0,0.53647,0.00028,18.88265]
[1777158567188,29.9,77600.47,0.0,0.53185,0.00028,18.89745]
[1777158569197,29.9,77602.11,0.0,0.53231,0.00028,18.8961]
[1777158570157,29.9,77602.11,0.0,0.53231,0.00028,18.8961]
[1777158576245,29.9,77603.52,0.0,0.53271,0.00028,18.8901]
[1777158581281,29.9,77604.8,0.0,0.53306,0.00028,18.88901]
[1777158586316,29.9,77606.36,0.0,0.5335,0.00028,18.88767]
[1777158589337,29.91,77599.36,0.0,0.53154,0.00028,18.89356]
[1777158590344,29.91,77592.38,0.0,0.52958,0.00028,18.89898]
[1777158590655,29.91,77592.38,0.0,0.52958,0.00028,18.89898]
[1777158590689,29.91,77592.38,0.0,0.52958,0.00028,18.89898]
[1777158591436,29.91,77593.64,0.0,0.52993,0.00028,18.89804]
[1777158597392,29.91,77593.11,0.0,0.52978,0.00028,18.89845]
[1777158603435,29.92,77592.14,0.0,0.52951,0.00028,18.89919]
[1777158605449,29.92,77597.79,0.0,0.53109,0.00028,18.89486]
[1777158610484,29.92,77598.97,0.0,0.53141,0.00028,18.89393]
[1777158614852,29.93,77602.56,0.0,0.53242,0.00028,18.89099]
[1777158619907,29.93,77604.98,0.0,0.53309,0.00028,18.88894]
[1777158624922,29.93,77603.46,0.0,0.53266,0.00028,18.89025]
[1777158631632,29.94,77606.4,0.0,0.53349,0.00028,18.88292]
[1777158636668,29.94,77607.95,0.0,0.53392,0.00028,18.88157]
[1777158641718,29.94,77609.13,0.0,0.53425,0.00028,18.88052]
[1777158646755,29.94,77609.55,0.0,0.53436,0.00028,18.88016]
[1777158652406,29.94,77607.9,0.0,0.5339,0.00028,18.88161]
[1777158665203,29.94,77601.52,0.0,0.53212,0.00028,18.88708]
[1777158672937,29.95,77598.77,0.0,0.53135,0.00028,18.88934]
[1777158679985,29.95,77596.94,0.0,0.53083,0.00028,18.8908]
[1777158685342,29.94,77600.17,0.0,0.53174,0.00028,18.88819]
[1777158694039,29.93,77601.61,0.0,0.53215,0.00028,18.88699]
[1777158704175,29.92,77605.28,0.0,0.5332,0.00028,18.879]
[1777158709263,29.9,77607.93,0.0,0.53395,0.00028,18.87662]
[1777158715552,29.89,77609.89,0.0,0.53451,0.00028,18.87481]
[1777158721275,29.88,77613.87,0.0,0.53564,0.00028,18.87109]
[1777158725555,29.88,77617.44,0.0,0.53663,0.00028,18.86767]
[1777158731345,29.89,77617.33,0.0,0.5366,0.00028,18.86779]
[1777158736379,29.89,77617.2,0.0,0.53656,0.00028,18.86793]
[1777158741414,29.89,77616.91,0.0,0.53647,0.00028,18.86823]
[1777158748843,29.9,77616.86,0.0,0.53646,0.00028,18.86829]
[1777158752491,29.9,77613.58,0.0,0.53554,0.00028,18.86662]
[1777158757526,29.9,77610.37,0.0,0.53464,0.00028,18.86961]
[1777158762562,29.91,77607.24,0.0,0.53376,0.00028,18.87243]
[1777158768130,29.91,77605.6,0.0,0.5333,0.00028,18.87388]
[1777158773639,29.91,77603.05,0.0,0.53258,0.00028,18.87608]
[1777158778675,29.92,77601.39,0.0,0.53212,0.00028,18.87747]
[1777158786055,29.92,77600.34,0.0,0.53182,0.00028,18.87835]
[1777158791766,29.92,77599.19,0.0,0.53149,0.00028,18.87929]
[1777158796125,29.92,77594.78,0.0,0.53026,0.00028,18.88276]
[1777158801682,29.92,77594.02,0.0,0.53004,0.00028,18.88334]
[1777158806870,29.93,77593.98,0.0,0.53003,0.00028,18.88338]
[1777158812720,29.93,77594.04,0.0,0.53005,0.00028,18.88334]
[1777158819961,29.93,77593.9,0.0,0.53001,0.00028,18.87863]
[1777158826336,29.93,77593.89,0.0,0.53001,0.00028,18.87864]
[1777158836408,29.94,77593.84,0.0,0.52999,0.00028,18.87869]
[1777158846622,29.94,77593.83,0.0,0.52999,0.00028,18.8787]
[1777158846656,29.94,77593.83,0.0,0.52999,0.00028,18.8787]
[1777158846674,29.94,77593.79,0.0,0.52997,0.00028,18.87874]
[1777158849274,29.94,77593.78,0.0,0.52997,0.00028,18.87875]
[1777158849331,29.94,77593.48,0.0,0.52988,0.00028,18.87898]
[1777158856548,29.95,77594.23,0.0,0.53009,0.00028,18.87842]
[1777158864267,29.95,77594.1,0.0,0.53005,0.00028,18.87853]
[1777158869305,29.95,77594.03,0.0,0.53003,0.00028,18.87859]
[1777158876688,29.96,77593.96,0.0,0.53002,0.00028,18.87383]
[1777158882696,29.96,77593.91,0.0,0.53,0.00028,18.87388]
[1777158888437,29.96,77594.9,0.0,0.53027,0.00028,18.87313]
[1777158894184,29.96,77594.77,0.0,0.53024,0.00028,18.87323]
[1777158903545,29.97,77594.36,0.0,0.53012,0.00028,18.87356]
[1777158908582,29.97,77594.4,0.0,0.53013,0.00028,18.87354]
[1777158915629,29.98,77594.89,0.0,0.53026,0.00028,18.87317]
[1777158922679,29.98,77594.58,0.0,0.53017,0.00028,18.87342]
[1777158936773,29.98,77594.39,0.0,0.53012,0.00028,18.86876]
[1777158941812,29.99,77594.11,0.0,0.53004,0.00028,18.86898]
[1777158942507,29.99,77594.11,0.0,0.53004,0.00028,18.86898]
[1777158942819,29.99,77587.74,0.0,0.52826,0.00028,18.87361]
[1777158947929,29.99,77590.81,0.0,0.52911,0.00028,18.87143]
[1777158952889,30.0,77595.48,0.0,0.53042,0.00028,18.86796]
[1777158959941,30.0,77595.67,0.0,0.53046,0.00028,18.86783]
[1777158964975,30.0,77597.23,0.0,0.5309,0.00028,18.86662]
[1777158969023,30.0,77597.84,0.0,0.53107,0.00028,18.86614]
[1777158969477,30.0,77599.3,0.0,0.53148,0.00028,18.86498]
[1777158970410,30.01,77608.32,0.0,0.534,0.00028,18.85735]
[1777158973032,30.01,77608.13,0.0,0.53394,0.00028,18.85752]
[1777158981088,30.01,77605.38,0.0,0.53317,0.00028,18.85994]
[1777158986123,30.01,77604.38,0.0,0.53289,0.00028,18.8608]
[1777158989247,30.01,77595.96,0.0,0.53054,0.00028,18.86763]
[1777158991203,30.01,77595.96,0.0,0.53054,0.00028,18.86763]
[1777158991371,30.01,77594.31,0.0,0.53008,0.00028,18.86407]
[1777158996799,30.01,77593.97,0.0,0.52999,0.00028,18.86432]
[1777158998914,30.01,77590.4,0.0,0.52899,0.00028,18.86695]
[1777159004893,30.01,77587.85,0.0,0.52828,0.00028,18.86876]
[1777159014320,30.0,77589.49,0.0,0.52874,0.00028,18.86759]
[1777159023183,30.0,77590.35,0.0,0.52898,0.00028,18.86696]
[1777159029320,30.0,77592.45,0.0,0.52957,0.00028,18.86542]
[1777159037483,29.99,77592.92,0.0,0.52971,0.00028,18.86506]
[1777159047553,29.99,77593.26,0.0,0.52981,0.00028,18.86479]
[1777159053634,29.99,77593.31,0.0,0.52983,0.00028,18.85992]
[1777159061654,29.98,77593.57,0.0,0.52991,0.00028,18.85972]
[1777159066870,29.98,77591.75,0.0,0.5294,0.00028,18.86106]
[1777159067564,29.98,77591.75,0.0,0.5294,0.00028,18.86106]
[1777159067613,29.98,77591.75,0.0,0.5294,0.00028,18.86106]
[1777159067697,29.98,77591.63,0.0,0.52936,0.00028,18.86115]
[1777159070717,29.98,77584.79,0.0,0.52745,0.00028,18.86596]
[1777159076760,29.99,77582.75,0.0,0.52687,0.00028,18.86733]
[1777159078774,29.99,77578.49,0.0,0.52568,0.00028,18.87002]
[1777159083808,29.99,77579.81,0.0,0.52605,0.00028,18.8692]
[1777159093879,29.98,77577.27,0.0,0.52534,0.00028,18.87075]
[1777159098914,29.98,77575.27,0.0,0.52478,0.00028,18.87193]
[1777159104961,29.98,77574.33,0.0,0.52452,0.00028,18.87247]
[1777159111004,29.98,77573.24,0.0,0.52422,0.00028,18.86827]
[1777159116040,29.98,77572.14,0.0,0.52391,0.00028,18.86888]
[1777159121075,29.98,77571.69,0.0,0.52378,0.00028,18.86912]
[1777159126111,29.97,77571.66,0.0,0.52378,0.00028,18.86914]
[1777159131145,29.97,77571.19,0.0,0.52365,0.00028,18.86939]
[1777159138230,29.97,77571.71,0.0,0.52379,0.00028,18.86911]
[1777159143328,29.97,77570.91,0.0,0.52357,0.00028,18.86954]
[1777159156534,29.97,77570.52,0.0,0.52346,0.00028,18.86975]
[1777159161924,29.96,77570.09,0.0,0.52334,0.00028,18.86997]
[1777159161965,29.96,77570.09,0.0,0.52334,0.00028,18.86997]
[1777159162009,29.96,77570.27,0.0,0.52339,0.00028,18.86988]
[1777159162926,29.96,77570.27,0.0,0.52339,0.00028,18.86988]
[1777159163019,29.96,77579.15,0.0,0.52588,0.00028,18.86474]
[1777159164389,29.96,77588.4,0.0,0.52848,0.00028,18.85861]
[1777159170432,29.97,77590.0,0.0,0.52892,0.00028,18.85748]
[1777159175466,29.97,77590.37,0.0,0.52903,0.00028,18.8524]
[1777159180503,29.97,77593.78,0.0,0.52998,0.00028,18.84988]
[1777159181947,29.97,77597.64,0.0,0.53106,0.00028,18.8469]
[1777159187552,29.98,77598.39,0.0,0.53127,0.00028,18.84631]
[1777159192586,29.98,77598.54,0.0,0.53131,0.00028,18.8462]
[1777159197621,29.98,77602.37,0.0,0.53238,0.00028,18.84308]
[1777159201656,29.99,77607.6,0.0,0.53384,0.00028,18.8386]
[1777159206690,29.99,77605.83,0.0,0.53334,0.00028,18.84015]
[1777159212732,29.99,77605.33,0.0,0.5332,0.00028,18.84059]
[1777159217767,29.99,77601.07,0.0,0.53201,0.00028,18.84419]
[1777159219147,30.0,77600.45,0.0,0.53183,0.00028,18.8447]
[1777159219780,30.0,77600.45,0.0,0.53183,0.00028,18.84471]
[1777159229851,30.01,77603.6,0.0,0.5327,0.00028,18.84213]
[1777159235893,30.01,77603.56,0.0,0.53269,0.00028,18.83734]
[1777159242941,30.02,77603.73,0.0,0.53273,0.00028,18.83723]
[1777159247977,30.03,77604.26,0.0,0.53288,0.00028,18.8368]
[1777159254018,30.04,77604.33,0.0,0.53289,0.00028,18.83677]
[1777159259233,30.04,77604.33,0.0,0.53289,0.00028,18.83677]
[1777159269464,30.05,77605.65,0.0,0.53324,0.00028,18.8357]
[1777159279533,30.03,77607.59,0.0,0.5338,0.00028,18.83394]
[1777159289635,30.03,77607.88,0.0,0.53389,0.00028,18.83366]
[1777159299674,29.99,77609.04,0.0,0.53425,0.00028,18.82767]
[1777159305376,29.98,77609.13,0.0,0.53428,0.00028,18.82756]
[1777159315442,29.96,77609.51,0.0,0.53441,0.00028,18.82715]
[1777159323339,29.96,77609.65,0.0,0.53445,0.00028,18.82699]
[1777159329931,29.94,77609.94,0.0,0.53455,0.00028,18.82666]
[1777159335245,29.94,77609.94,0.0,0.53455,0.00028,18.82666]
[1777159343644,29.91,77610.18,0.0,0.53464,0.00028,18.82635]
[1777159350071,29.9,77610.31,0.0,0.53469,0.00028,18.82619]
[1777159351336,29.9,77610.35,0.0,0.53471,0.00028,18.82131]
[1777159352708,29.9,77604.82,0.0,0.53316,0.00028,18.82622]
[1777159357796,29.89,77603.12,0.0,0.53268,0.00028,18.82765]
[1777159368817,29.89,77600.81,0.0,0.53204,0.00028,18.82957]
[1777159374329,29.89,77600.45,0.0,0.53194,0.00028,18.82987]
[1777159380281,29.89,77598.8,0.0,0.53148,0.00028,18.83121]
[1777159386955,29.89,77596.09,0.0,0.53071,0.00028,18.83338]
[1777159395481,29.89,77594.7,0.0,0.53032,0.00028,18.83447]
[1777159395507,29.9,77590.75,0.0,0.5292,0.00028,18.83745]
[1777159407095,29.91,77584.05,0.0,0.52731,0.00028,18.84217]
[1777159413454,29.91,77582.16,0.0,0.52678,0.00028,18.84342]
[1777159419190,29.92,77579.06,0.0,0.52591,0.00028,18.84058]
[1777159427064,29.93,77577.84,0.0,0.52556,0.00028,18.84135]
[1777159432282,29.94,77572.98,0.0,0.52419,0.00028,18.84421]
[1777159437318,29.94,77572.88,0.0,0.52416,0.00028,18.84428]
[1777159442352,29.95,77570.31,0.0,0.52343,0.00028,18.8457]
[1777159447389,29.95,77569.4,0.0,0.52318,0.00028,18.84619]
[1777159455444,29.96,77567.04,0.0,0.52251,0.00028,18.84743]
[1777159460875,29.97,77564.92,0.0,0.52191,0.00028,18.84849]
[1777159466521,29.97,77564.6,0.0,0.52182,0.00028,18.84866]
[1777159471555,29.98,77564.57,0.0,0.52181,0.00028,18.84385]
[1777159477598,29.98,77567.26,0.0,0.52256,0.00028,18.84252]
[1777159479656,29.98,77567.26,0.0,0.52256,0.00028,18.84252]
[1777159480061,29.98,77570.2,0.0,0.52339,0.00028,18.84098]
[1777159481016,29.98,77578.95,0.0,0.52584,0.00028,18.83593]
[1777159483150,29.98,77579.35,0.0,0.52596,0.00028,18.83569]
[1777159483218,29.98,77584.49,0.0,0.5274,0.00028,18.83237]
[1777159484647,29.99,77596.81,0.0,0.53085,0.00028,18.82342]
[1777159485654,29.99,77598.72,0.0,0.53139,0.00028,18.8219]
[1777159491281,29.99,77601.28,0.0,0.5321,0.00028,18.81982]
[1777159496732,29.99,77600.31,0.0,0.53183,0.00028,18.82062]
[1777159500760,29.99,77600.06,0.0,0.53176,0.00028,18.82083]
[1777159501157,29.99,77592.78,0.0,0.52972,0.00028,18.82651]
[1777159502775,29.99,77586.86,0.0,0.52806,0.00028,18.83077]
[1777159503782,29.99,77582.7,0.0,0.52689,0.00028,18.83357]
[1777159508818,30.0,77585.75,0.0,0.52774,0.00028,18.83155]
[1777159513853,30.0,77585.57,0.0,0.52769,0.00028,18.83168]
[1777159520325,30.01,77586.14,0.0,0.52784,0.00028,18.83131]
[1777159526943,30.02,77587.02,0.0,0.52808,0.00028,18.83072]
[1777159532596,30.02,77586.4,0.0,0.52791,0.00028,18.82632]
[1777159539028,30.03,77586.82,0.0,0.52803,0.00028,18.82605]
[1777159544063,30.03,77587.06,0.0,0.52809,0.00028,18.82589]
[1777159549099,30.03,77586.23,0.0,0.52786,0.00028,18.82647]
[1777159554358,30.04,77587.57,0.0,0.52823,0.00028,18.82555]
[1777159561744,30.04,77587.64,0.0,0.52825,0.00028,18.82551]
[1777159567226,30.05,77587.67,0.0,0.52825,0.00028,18.82551]
[1777159572263,30.05,77588.9,0.0,0.52859,0.00028,18.82464]
[1777159574234,30.05,77588.9,0.0,0.52859,0.00028,18.82464]
[1777159574487,30.04,77591.43,0.0,0.52931,0.00028,18.82281]
[1777159574546,30.04,77591.43,0.0,0.52931,0.00028,18.82281]
[1777159580317,30.03,77591.33,0.0,0.52929,0.00028,18.82286]
[1777159591394,30.01,77594.62,0.0,0.53023,0.00028,18.8155]
[1777159596429,30.0,77595.93,0.0,0.53061,0.00028,18.81447]
[1777159601464,29.99,77597.16,0.0,0.53096,0.00028,18.81347]
[1777159606499,29.98,77598.27,0.0,0.53127,0.00028,18.81258]
[1777159611929,29.98,77599.06,0.0,0.5315,0.00028,18.81193]
[1777159621458,29.98,77602.16,0.0,0.53237,0.00028,18.80938]
[1777159630669,29.99,77602.52,0.0,0.53246,0.00028,18.80912]
[1777159637718,29.98,77603.83,0.0,0.53284,0.00028,18.80799]
[1777159643900,29.97,77603.8,0.0,0.53283,0.00028,18.80798]
[1777159650811,29.96,77605.26,0.0,0.53326,0.00028,18.80668]
[1777159658205,29.95,77605.61,0.0,0.53337,0.00028,18.8015]
[1777159664633,29.93,77605.58,0.0,0.53337,0.00028,18.80149]
[1777159664668,29.93,77605.58,0.0,0.53337,0.00028,18.80149]
[1777159664799,29.93,77605.66,0.0,0.5334,0.00028,18.8014]
[1777159668182,29.93,77605.66,0.0,0.5334,0.00028,18.8014]
[1777159668244,29.92,77605.81,0.0,0.53345,0.00028,18.80125]
[1777159673987,29.91,77605.94,0.0,0.53349,0.00028,18.8011]
[1777159679021,29.9,77605.99,0.0,0.53351,0.00028,18.80102]
[1777159685072,29.89,77606.16,0.0,0.53357,0.00028,18.80084]
[1777159691115,29.88,77606.24,0.0,0.5336,0.00028,18.80073]
[1777159700178,29.87,77606.53,0.0,0.5337,0.00028,18.80042]
[1777159705212,29.86,77605.78,0.0,0.53349,0.00028,18.80105]
[1777159710248,29.85,77606.32,0.0,0.53365,0.00028,18.80054]
[1777159715283,29.84,77607.71,0.0,0.53406,0.00028,18.79443]
[1777159721150,29.84,77607.83,0.0,0.5341,0.00028,18.79432]
[1777159726215,29.83,77607.28,0.0,0.53395,0.00028,18.79477]
[1777159731395,29.82,77606.08,0.0,0.53362,0.00028,18.79579]
[1777159736429,29.82,77606.23,0.0,0.53366,0.00028,18.79567]
[1777159741465,29.83,77604.01,0.0,0.53303,0.00028,18.79764]
[1777159748585,29.83,77603.77,0.0,0.53296,0.00028,18.79785]
[1777159754555,29.85,77602.2,0.0,0.5325,0.00028,18.79925]
[1777159754793,29.85,77602.2,0.0,0.5325,0.00028,18.79925]
[1777159754813,29.85,77602.2,0.0,0.5325,0.00028,18.79925]
[1777159754915,29.85,77601.71,0.0,0.53237,0.00028,18.79966]
[1777159757795,29.85,77602.19,0.0,0.5325,0.00028,18.79926]
[1777159758585,29.85,77603.62,0.0,0.5329,0.00028,18.79806]
[1777159763619,29.86,77605.81,0.0,0.53351,0.00028,18.79618]
[1777159764763,29.86,77605.81,0.0,0.53351,0.00028,18.79618]
[1777159770669,29.87,77609.34,0.0,0.5345,0.00028,18.79306]
[1777159775703,29.87,77612.18,0.0,0.5353,0.00028,18.78561]
[1777159780741,29.88,77612.78,0.0,0.53546,0.00028,18.78507]
[1777159785776,29.89,77614.16,0.0,0.53584,0.00028,18.78379]
[1777159793204,29.9,77614.69,0.0,0.53598,0.00028,18.78332]
[1777159799885,29.9,77615.07,0.0,0.53608,0.00028,18.78299]
[1777159806934,29.91,77615.58,0.0,0.53622,0.00028,18.78253]
[1777159811968,29.92,77616.1,0.0,0.53636,0.00028,18.78205]
[1777159817003,29.92,77616.46,0.0,0.53645,0.00028,18.78173]
[1777159822039,29.93,77616.4,0.0,0.53643,0.00028,18.78181]
[1777159828080,29.94,77616.26,0.0,0.53638,0.00028,18.78197]
[1777159833484,29.94,77616.49,0.0,0.53645,0.00028,18.77693]
[1777159839158,29.95,77616.52,0.0,0.53645,0.00028,18.77693]
[1777159844203,29.95,77616.39,0.0,0.53641,0.00028,18.77708]
[1777159853624,29.96,77616.96,0.0,0.53656,0.00028,18.77657]
[1777159859312,29.97,77616.55,0.0,0.53644,0.00028,18.77699]
[1777159865354,29.98,77618.37,0.0,0.53694,0.00028,18.77523]
[1777159871395,29.98,77615.3,0.0,0.53608,0.00028,18.77824]
[1777159876431,29.98,77612.8,0.0,0.53537,0.00028,18.78062]
[1777159883834,29.99,77608.93,0.0,0.53429,0.00028,18.78418]
[1777159889134,29.99,77607.86,0.0,0.53398,0.00028,18.78515]
[1777159894557,30.0,77606.52,0.0,0.53361,0.00028,18.7815]
[1777159903974,30.0,77604.54,0.0,0.53305,0.00028,18.78323]
[1777159909662,30.0,77604.59,0.0,0.53306,0.00028,18.7832]
[1777159914698,30.01,77604.14,0.0,0.53293,0.00028,18.78359]
[1777159919733,30.01,77603.59,0.0,0.53278,0.00028,18.78407]
[1777159924832,30.01,77603.45,0.0,0.53273,0.00028,18.7842]
[1777159930810,30.02,77604.27,0.0,0.53296,0.00028,18.78351]
[1777159935845,30.02,77604.25,0.0,0.53295,0.00028,18.78354]
[1777159940880,30.02,77605.98,0.0,0.53344,0.00028,18.78205]
[1777159946921,30.02,77607.53,0.0,0.53387,0.00028,18.7807]
[1777159952229,30.02,77607.18,0.0,0.53377,0.00028,18.78101]
[1777159960014,30.02,77605.15,0.0,0.53321,0.00028,18.77794]
[1777159965048,30.02,77604.76,0.0,0.5331,0.00028,18.77828]
[1777159970083,30.03,77603.96,0.0,0.53287,0.00028,18.77896]
[1777159975117,30.03,77603.16,0.0,0.53265,0.00028,18.77964]
[1777159981630,30.03,77602.73,0.0,0.53253,0.00028,18.78]
[1777159987204,30.03,77602.02,0.0,0.53233,0.00028,18.78059]
[1777159994610,30.03,77601.7,0.0,0.53224,0.00028,18.78086]
[1777160001300,30.02,77601.67,0.0,0.53223,0.00028,18.78088]
[1777160009358,30.02,77603.15,0.0,0.53265,0.00028,18.77964]
[1777160014749,30.02,77603.23,0.0,0.53268,0.00028,18.77472]
[1777160021375,30.02,77602.92,0.0,0.53259,0.00028,18.77498]
[1777160027487,30.02,77603.02,0.0,0.53262,0.00028,18.77489]
[1777160032522,30.02,77602.91,0.0,0.53259,0.00028,18.77498]
[1777160038563,30.02,77602.66,0.0,0.53252,0.00028,18.77519]
[1777160043599,30.02,77601.8,0.0,0.53228,0.00028,18.77591]
[1777160053699,30.02,77602.94,0.0,0.5326,0.00028,18.77495]
[1777160058737,30.02,77602.33,0.0,0.53243,0.00028,18.77546]
[1777160065613,30.02,77601.81,0.0,0.53228,0.00028,18.77589]
[1777160066793,30.02,77597.35,0.0,0.53103,0.00028,18.77951]
[1777160067801,30.02,77589.27,0.0,0.52876,0.00028,18.78558]
[1777160069815,30.02,77587.96,0.0,0.52839,0.00028,18.78652]
[1777160074850,30.02,77589.44,0.0,0.52881,0.00028,18.78063]
[1777160079884,30.03,77592.23,0.0,0.52959,0.00028,18.77861]
[1777160085033,30.02,77594.68,0.0,0.53029,0.00028,18.77675]
[1777160094343,30.02,77594.94,0.0,0.53036,0.00028,18.77655]
[1777160094709,30.02,77594.94,0.0,0.53036,0.00028,18.77655]
[1777160094997,30.02,77594.92,0.0,0.53035,0.00028,18.77656]
[1777160095527,30.02,77594.92,0.0,0.53035,0.00028,18.77656]
[1777160096000,30.02,77613.55,0.0,0.53558,0.00028,18.76066]
[1777160096156,30.02,77613.55,0.0,0.53558,0.00028,18.76066]
[1777160097014,30.02,77632.56,0.0,0.5409,0.00028,18.74111]
[1777160098013,30.02,77633.24,0.0,0.54109,0.00028,18.74035]
[1777160099566,30.02,77633.03,0.0,0.54103,0.00028,18.74059]
[1777160099697,30.02,77633.26,0.0,0.5411,0.00028,18.74033]
[1777160102346,30.02,77631.81,0.0,0.54069,0.00028,18.74194]
[1777160102356,30.02,77631.81,0.0,0.54069,0.00028,18.74194]
[1777160103049,30.02,77630.15,0.0,0.54023,0.00028,18.74377]
[1777160108083,30.02,77629.88,0.0,0.54016,0.00028,18.74406]
[1777160113119,30.02,77630.36,0.0,0.54029,0.00028,18.74353]
[1777160118911,30.02,77631.41,0.0,0.54059,0.00028,18.74236]
[1777160124195,30.01,77636.04,0.0,0.54189,0.00028,18.73713]
[1777160131245,30.01,77637.77,0.0,0.54238,0.00028,18.73026]
[1777160136280,30.01,77638.16,0.0,0.54249,0.00028,18.72979]
[1777160141317,30.01,77639.19,0.0,0.54278,0.00028,18.72858]
[1777160146371,30.01,77638.69,0.0,0.54264,0.00028,18.72916]
[1777160152505,30.01,77635.58,0.0,0.54177,0.00028,18.73275]
[1777160158668,30.0,77632.0,0.0,0.54077,0.00028,18.73679]
[1777160165806,30.0,77627.07,0.0,0.5394,0.00028,18.74214]
[1777160170933,30.0,77627.07,0.0,0.5394,0.00028,18.74214]
[1777160173933,30.0,77625.0,0.0,0.53882,0.00028,18.74432]
[1777160174035,30.0,77623.81,0.0,0.53849,0.00028,18.74556]
[1777160180865,30.0,77623.05,0.0,0.53827,0.00028,18.74634]
[1777160185946,29.99,77619.92,0.0,0.5374,0.00028,18.74951]
[1777160192672,29.99,77619.2,0.0,0.53721,0.00028,18.74536]
[1777160197706,29.99,77620.56,0.0,0.53759,0.00028,18.74399]
[1777160202742,29.99,77620.56,0.0,0.53759,0.00028,18.74398]
[1777160207783,29.99,77619.26,0.0,0.53723,0.00028,18.74528]
[1777160214033,29.99,77618.64,0.0,0.53705,0.00028,18.74589]
[1777160214073,29.99,77618.49,0.0,0.53701,0.00028,18.74604]
[1777160217033,29.99,77618.65,0.0,0.53706,0.00028,18.74588]
[1777160222889,29.98,77619.41,0.0,0.53727,0.00028,18.74511]
[1777160226768,29.98,77623.17,0.0,0.53833,0.00028,18.74128]
[1777160231951,29.98,77626.25,0.0,0.5392,0.00028,18.73805]
[1777160236968,29.98,77627.66,0.0,0.53959,0.00028,18.73654]
[1777160242057,29.98,77628.38,0.0,0.5398,0.00028,18.73576]
[1777160248064,29.98,77628.53,0.0,0.53984,0.00028,18.73559]
[1777160253098,29.98,77628.9,0.0,0.53995,0.00028,18.73032]
[1777160259140,29.97,77629.42,0.0,0.5401,0.00028,18.72974]
[1777160267196,29.97,77629.75,0.0,0.5402,0.00028,18.72937]
[1777160272232,29.97,77630.08,0.0,0.54029,0.00028,18.729]
[1777160280287,29.97,77630.41,0.0,0.54039,0.00028,18.72863]
[1777160283843,29.97,77630.46,0.0,0.5404,0.00028,18.72857]
[1777160283852,29.97,77630.46,0.0,0.5404,0.00028,18.72857]
[1777160283936,29.97,77630.58,0.0,0.54043,0.00028,18.72844]
[1777160286710,29.97,77633.79,0.0,0.54134,0.00028,18.72485]
[1777160286757,29.97,77633.79,0.0,0.54134,0.00028,18.72485]
[1777160286786,29.97,77633.79,0.0,0.54134,0.00028,18.72485]
[1777160286888,29.97,77633.92,0.0,0.54137,0.00028,18.7247]
[1777160292789,29.97,77634.57,0.0,0.54155,0.00028,18.72396]
[1777160304453,29.96,77637.97,0.0,0.54251,0.00028,18.72001]
[1777160309490,29.96,77638.8,0.0,0.54274,0.00028,18.71903]
[1777160315533,29.96,77639.7,0.0,0.54301,0.00028,18.7131]
[1777160321560,29.96,77640.29,0.0,0.54317,0.00028,18.71239]
[1777160321853,29.96,77640.48,0.0,0.54323,0.00028,18.71216]
[1777160327206,29.96,77640.76,0.0,0.5433,0.00028,18.71183]
[1777160327280,29.96,77640.76,0.0,0.5433,0.00028,18.71183]
[1777160327280,29.96,77640.86,0.0,0.54333,0.00028,18.71171]
[1777160327388,29.96,77640.86,0.0,0.54333,0.00028,18.71171]
[1777160327710,29.96,77640.86,0.0,0.54333,0.00028,18.71171]
[1777160327720,29.96,77647.47,0.0,0.54519,0.00028,18.70358]
[1777160329631,29.96,77650.68,0.0,0.54609,0.00028,18.69948]
[1777160330570,29.96,77650.68,0.0,0.54609,0.00028,18.69948]
[1777160330741,29.96,77650.68,0.0,0.54609,0.00028,18.69948]
[1777160330840,29.96,77652.81,0.0,0.54668,0.00028,18.69671]
[1777160337019,29.97,77651.11,0.0,0.5462,0.00028,18.69894]
[1777160342853,29.97,77650.4,0.0,0.546,0.00028,18.69989]
[1777160349772,29.98,77647.6,0.0,0.54521,0.00028,18.7035]
[1777160354809,29.98,77644.13,0.0,0.54423,0.00028,18.70784]
[1777160358301,29.98,77643.72,0.0,0.54411,0.00028,18.70836]
[1777160358837,29.98,77642.47,0.0,0.54376,0.00028,18.70989]
[1777160363871,29.99,77641.1,0.0,0.54337,0.00028,18.71158]
[1777160370159,29.99,77640.04,0.0,0.54307,0.00028,18.71287]
[1777160371933,30.0,77636.55,0.0,0.54209,0.00028,18.71212]
[1777160375199,30.0,77636.97,0.0,0.54221,0.00028,18.71164]
[1777160375300,30.0,77635.75,0.0,0.54187,0.00028,18.71306]
[1777160377520,30.0,77636.07,0.0,0.54195,0.00028,18.7127]
[1777160383008,30.0,77637.71,0.0,0.54241,0.00028,18.7108]
[1777160387119,30.0,77637.71,0.0,0.54241,0.00028,18.7108]
[1777160387246,30.0,77637.71,0.0,0.54241,0.00028,18.7108]
[1777160387336,30.0,77638.06,0.0,0.54251,0.00028,18.7104]
[1777160388348,30.0,77631.83,0.0,0.54076,0.00028,18.71751]
[1777160393514,30.0,77631.72,0.0,0.54073,0.00028,18.71763]
[1777160401137,30.0,77634.03,0.0,0.54138,0.00028,18.71503]
[1777160403150,30.0,77640.65,0.0,0.54324,0.00028,18.70733]
[1777160405512,30.0,77642.86,0.0,0.54386,0.00028,18.70467]
[1777160406171,30.0,77643.09,0.0,0.54392,0.00028,18.70439]
[1777160409244,30.0,77641.48,0.0,0.54347,0.00028,18.70634]
[1777160409365,30.0,77642.47,0.0,0.54375,0.00028,18.70514]
[1777160411209,30.0,77648.42,0.0,0.54541,0.00028,18.69778]
[1777160413220,30.0,77650.61,0.0,0.54602,0.00028,18.69499]
[1777160418255,30.01,77649.52,0.0,0.54571,0.00028,18.69641]
[1777160423291,30.01,77648.11,0.0,0.54532,0.00028,18.69822]
[1777160429333,30.02,77646.87,0.0,0.54496,0.00028,18.69982]
[1777160436337,30.02,77646.29,0.0,0.5448,0.00028,18.6957]
[1777160442672,30.03,77645.88,0.0,0.54468,0.00028,18.69626]
[1777160442773,30.03,77645.43,0.0,0.54455,0.00028,18.69683]
[1777160448580,30.03,77645.11,0.0,0.54445,0.00028,18.69726]
[1777160454507,30.04,77645.6,0.0,0.54458,0.00028,18.69669]
[1777160459542,30.05,77645.41,0.0,0.54453,0.00028,18.69696]
[1777160464579,30.05,77645.58,0.0,0.54457,0.00028,18.69678]
[1777160470049,30.05,77646.27,0.0,0.54476,0.00028,18.69595]
[1777160475655,30.06,77646.13,0.0,0.54471,0.00028,18.69616]
[1777160481268,30.06,77645.94,0.0,0.54465,0.00028,18.69642]
[1777160488075,30.07,77645.94,0.0,0.54464,0.00028,18.69647]
[1777160491422,30.07,77642.81,0.0,0.54377,0.00028,18.7003]
[1777160491770,30.07,77640.83,0.0,0.54322,0.00028,18.69782]
[1777160496803,30.08,77640.75,0.0,0.54319,0.00028,18.69796]
[1777160502846,30.09,77641.31,0.0,0.54334,0.00028,18.69734]
[1777160508218,30.09,77641.68,0.0,0.54343,0.00028,18.69693]
[1777160513924,30.1,77642.37,0.0,0.54362,0.00028,18.69614]
[1777160518959,30.11,77645.3,0.0,0.54443,0.00028,18.69261]
[1777160528144,30.11,77644.37,0.0,0.54417,0.00028,18.69377]
[1777160534255,30.12,77644.21,0.0,0.54411,0.00028,18.69403]
[1777160541121,30.13,77644.9,0.0,0.54429,0.00028,18.69323]
[1777160548499,30.13,77644.96,0.0,0.5443,0.00028,18.69319]
[1777160553565,30.14,77645.23,0.0,0.54438,0.00028,18.68802]
[1777160559248,30.14,77644.87,0.0,0.54428,0.00028,18.68849]
[1777160564283,30.14,77645.16,0.0,0.54435,0.00028,18.68816]
[1777160569854,30.15,77645.86,0.0,0.54454,0.00028,18.68732]
[1777160574317,30.15,77645.49,0.0,0.54444,0.00028,18.6878]
[1777160574454,30.15,77645.49,0.0,0.54444,0.00028,18.6878]
[1777160574514,30.15,77645.49,0.0,0.54444,0.00028,18.6878]
[1777160574468,30.15,77645.37,0.0,0.5444,0.00028,18.68795]
[1777160575360,30.15,77645.37,0.0,0.5444,0.00028,18.68795]
[1777160576452,30.15,77645.37,0.0,0.5444,0.00028,18.68795]
[1777160576470,30.15,77657.14,0.0,0.54768,0.00028,18.67289]
[1777160578084,30.15,77657.99,0.0,0.54792,0.00028,18.67175]
[1777160579372,30.15,77657.99,0.0,0.54792,0.00028,18.67175]
[1777160584560,30.15,77660.57,0.0,0.54864,0.00028,18.66825]
[1777160590467,30.15,77662.05,0.0,0.54906,0.00028,18.66621]
[1777160595502,30.15,77662.03,0.0,0.54905,0.00028,18.66626]
[1777160600536,30.16,77660.91,0.0,0.54873,0.00028,18.66783]
[1777160605571,30.16,77654.8,0.0,0.54702,0.00028,18.67605]
[1777160607585,30.16,77649.12,0.0,0.54544,0.00028,18.68335]
[1777160612630,30.16,77647.24,0.0,0.54492,0.00028,18.68084]
[1777160612751,30.16,77647.24,0.0,0.54492,0.00028,18.68084]
[1777160612828,30.16,77646.1,0.0,0.5446,0.00028,18.68225]
[1777160614433,30.16,77646.1,0.0,0.5446,0.00028,18.68225]
[1777160614534,30.16,77642.64,0.0,0.54363,0.00028,18.68647]
[1777160619708,30.17,77641.84,0.0,0.54341,0.00028,18.68744]
[1777160625712,30.17,77642.19,0.0,0.5435,0.00028,18.68704]
[1777160632031,30.17,77642.38,0.0,0.54355,0.00028,18.68682]
[1777160637796,30.17,77644.38,0.0,0.54411,0.00028,18.68442]
[1777160642830,30.18,77645.6,0.0,0.54445,0.00028,18.68295]
[1777160649202,30.18,77647.01,0.0,0.54484,0.00028,18.68123]
[1777160654917,30.18,77647.19,0.0,0.54488,0.00028,18.68102]
[1777160659556,30.18,77647.49,0.0,0.54497,0.00028,18.68065]
[1777160659611,30.18,77647.49,0.0,0.54497,0.00028,18.68065]
[1777160659594,30.18,77647.78,0.0,0.54505,0.00028,18.6803]
[1777160659723,30.18,77647.78,0.0,0.54505,0.00028,18.6803]
[1777160661966,30.18,77641.0,0.0,0.54316,0.00028,18.68853]
[1777160663102,30.18,77641.0,0.0,0.54316,0.00028,18.68853]
[1777160663126,30.18,77641.0,0.0,0.54316,0.00028,18.68853]
[1777160663458,30.18,77639.79,0.0,0.54282,0.00028,18.68995]
[1777160665089,30.18,77639.79,0.0,0.54282,0.00028,18.68995]
[1777160665484,30.18,77639.84,0.0,0.54283,0.00028,18.68989]
[1777160671579,30.18,77639.81,0.0,0.54283,0.00028,18.68991]
[1777160676589,30.17,77640.42,0.0,0.54301,0.00028,18.68429]
[1777160676638,30.17,77640.42,0.0,0.54301,0.00028,18.68429]
[1777160677073,30.17,77639.92,0.0,0.54288,0.00028,18.68487]
[1777160679415,30.17,77634.1,0.0,0.54125,0.00028,18.69155]
[1777160684415,30.17,77633.19,0.0,0.541,0.00028,18.69255]
[1777160689485,30.17,77632.74,0.0,0.54088,0.00028,18.69304]
[1777160695039,30.17,77632.6,0.0,0.54084,0.00028,18.69318]
[1777160695591,30.17,77632.6,0.0,0.54084,0.00028,18.69318]
[1777160695662,30.16,77632.47,0.0,0.54081,0.00028,18.69332]
[1777160696392,30.16,77626.11,0.0,0.53903,0.00028,18.70017]
[1777160698287,30.16,77625.56,0.0,0.53888,0.00028,18.70074]
[1777160698299,30.16,77625.56,0.0,0.53888,0.00028,18.70074]
[1777160698429,30.16,77619.87,0.0,0.53729,0.00028,18.70653]
[1777160704160,30.16,77618.25,0.0,0.53683,0.00028,18.70813]
[1777160709273,30.16,77617.1,0.0,0.53651,0.00028,18.70924]
[1777160715413,30.16,77615.51,0.0,0.53607,0.00028,18.71076]
[1777160721381,30.16,77612.76,0.0,0.5353,0.00028,18.71334]
[1777160726415,30.16,77611.84,0.0,0.53505,0.00028,18.71418]
[1777160736485,30.15,77610.02,0.0,0.53455,0.00028,18.71096]
[1777160746558,30.15,77608.97,0.0,0.53426,0.00028,18.71189]
[1777160751593,30.15,77608.33,0.0,0.53408,0.00028,18.71245]
[1777160756628,30.15,77607.87,0.0,0.53395,0.00028,18.71285]
[1777160761663,30.14,77607.69,0.0,0.5339,0.00028,18.713]
[1777160766698,30.14,77608.94,0.0,0.53425,0.00028,18.71189]
[1777160773746,30.14,77611.05,0.0,0.53485,0.00028,18.70997]
[1777160778782,30.14,77612.4,0.0,0.53523,0.00028,18.70872]
[1777160785340,30.13,77612.98,0.0,0.53539,0.00028,18.70817]
[1777160785367,30.13,77613.33,0.0,0.53549,0.00028,18.70784]
[1777160786839,30.13,77618.85,0.0,0.53704,0.00028,18.70255]
[1777160788369,30.13,77618.85,0.0,0.53704,0.00028,18.70255]
[1777160788446,30.13,77619.84,0.0,0.53732,0.00028,18.70156]
[1777160793660,30.13,77621.43,0.0,0.53778,0.00028,18.69507]
[1777160798922,30.12,77621.4,0.0,0.53777,0.00028,18.69507]
[1777160803957,30.11,77622.57,0.0,0.53811,0.00028,18.69386]
[1777160808993,30.11,77622.84,0.0,0.53819,0.00028,18.69355]
[1777160817013,30.1,77623.55,0.0,0.53839,0.00028,18.69281]
[1777160826033,30.09,77623.85,0.0,0.53849,0.00028,18.69245]
[1777160832153,30.08,77624.3,0.0,0.53863,0.00028,18.69191]
[1777160840546,30.07,77625.02,0.0,0.53884,0.00028,18.69111]
[1777160847263,30.06,77625.06,0.0,0.53886,0.00028,18.69103]
[1777160852299,30.05,77626.61,0.0,0.53931,0.00028,18.68449]
[1777160857333,30.05,77626.18,0.0,0.5392,0.00028,18.68492]
[1777160863376,30.04,77626.3,0.0,0.53924,0.00028,18.68476]
[1777160869418,30.03,77626.04,0.0,0.53917,0.00028,18.685]
[1777160879486,30.02,77625.66,0.0,0.53908,0.00028,18.68535]
[1777160883367,30.02,77625.3,0.0,0.53898,0.00028,18.68571]
[1777160883517,30.02,77622.61,0.0,0.53822,0.00028,18.6885]
[1777160884525,30.02,77618.49,0.0,0.53707,0.00028,18.69266]
[1777160886793,30.01,77615.8,0.0,0.53631,0.00028,18.69528]
[1777160886999,30.01,77616.4,0.0,0.53648,0.00028,18.6947]
[1777160887548,30.01,77616.12,0.0,0.53641,0.00028,18.69496]
[1777160891676,30.01,77612.33,0.0,0.53534,0.00028,18.69857]
[1777160898280,30.01,77610.26,0.0,0.53475,0.00028,18.70049]
[1777160903320,30.02,77609.98,0.0,0.53467,0.00028,18.70075]
[1777160910706,30.02,77610.18,0.0,0.53473,0.00028,18.70058]
[1777160920775,30.02,77608.96,0.0,0.53439,0.00028,18.69683]
[1777160925825,30.02,77609.37,0.0,0.5345,0.00028,18.69646]
[1777160931189,30.03,77609.36,0.0,0.5345,0.00028,18.69648]
[1777160940917,30.03,77609.32,0.0,0.53448,0.00028,18.69652]
[1777160947234,30.03,77607.63,0.0,0.53401,0.00028,18.69804]
[1777160952334,30.03,77608.25,0.0,0.53418,0.00028,18.6975]
[1777160955697,30.03,77607.87,0.0,0.53407,0.00028,18.69784]
[1777160955777,30.03,77607.63,0.0,0.534,0.00028,18.69806]
[1777160961236,30.03,77607.28,0.0,0.53391,0.00028,18.69837]
[1777160968106,30.04,77607.97,0.0,0.5341,0.00028,18.69776]
[1777160973765,30.04,77608.42,0.0,0.53423,0.00028,18.69249]
[1777160979183,30.04,77608.57,0.0,0.53427,0.00028,18.69237]
[1777160984620,30.04,77608.69,0.0,0.5343,0.00028,18.69226]
[1777160990703,30.04,77609.06,0.0,0.53441,0.00028,18.69193]
[1777160995751,30.04,77610.23,0.0,0.53474,0.00028,18.69087]
[1777160995811,30.04,77610.15,0.0,0.53471,0.00028,18.69095]
[1777160997005,30.04,77619.04,0.0,0.53721,0.00028,18.68247]
[1777160999428,30.04,77621.66,0.0,0.53795,0.00028,18.67984]
[1777161001678,30.04,77616.55,0.0,0.53651,0.00028,18.68492]
[1777161006894,30.04,77613.86,0.0,0.53576,0.00028,18.6875]
[1777161013424,30.04,77610.97,0.0,0.53494,0.00028,18.69019]
[1777161019465,30.04,77610.02,0.0,0.53468,0.00028,18.69106]
[1777161025506,30.04,77610.16,0.0,0.53472,0.00028,18.69094]
[1777161031891,30.04,77610.14,0.0,0.53472,0.00028,18.68608]
[1777161038598,30.04,77612.71,0.0,0.53544,0.00028,18.68371]
[1777161039527,30.04,77612.71,0.0,0.53544,0.00028,18.68371]
[1777161039579,30.04,77612.71,0.0,0.53544,0.00028,18.68371]
[1777161039616,30.04,77612.71,0.0,0.53544,0.00028,18.68371]
[1777161039645,30.04,77612.71,0.0,0.53544,0.00028,18.68371]
[1777161039680,30.04,77612.28,0.0,0.53532,0.00028,18.68411]
[1777161042890,30.04,77612.38,0.0,0.53535,0.00028,18.68402]
[1777161042950,30.04,77612.31,0.0,0.53533,0.00028,18.68408]
[1777161048670,30.04,77611.63,0.0,0.53514,0.00028,18.68471]
[1777161060753,30.04,77611.8,0.0,0.53519,0.00028,18.68455]
[1777161065790,30.04,77611.52,0.0,0.53511,0.00028,18.6848]
[1777161072839,30.04,77611.11,0.0,0.53499,0.00028,18.68518]
[1777161079888,30.04,77610.94,0.0,0.53495,0.00028,18.68533]
[1777161084334,30.04,77610.94,0.0,0.53495,0.00028,18.68533]
[1777161084435,30.04,77610.93,0.0,0.53494,0.00028,18.68534]
[1777161087299,30.04,77610.85,0.0,0.53492,0.00028,18.68541]
[1777161087376,30.04,77610.89,0.0,0.53493,0.00028,18.68538]
[1777161092981,30.03,77611.23,0.0,0.53504,0.00028,18.68019]
[1777161102044,30.03,77611.15,0.0,0.53502,0.00028,18.68026]
[1777161107669,30.03,77611.01,0.0,0.53498,0.00028,18.68039]
[1777161115764,30.03,77610.84,0.0,0.53493,0.00028,18.68054]
[1777161121178,30.03,77611.11,0.0,0.535,0.00028,18.68029]
[1777161126212,30.03,77611.25,0.0,0.53504,0.00028,18.68016]
[1777161132687,30.03,77610.94,0.0,0.53496,0.00028,18.68045]
[1777161139078,30.03,77610.93,0.0,0.53496,0.00028,18.68045]
[1777161147360,30.02,77610.8,0.0,0.53493,0.00028,18.68054]
[1777161152827,30.02,77610.97,0.0,0.53499,0.00028,18.67549]
[1777161160454,30.01,77610.95,0.0,0.53498,0.00028,18.6755]
[1777161166505,30.01,77611.2,0.0,0.53506,0.00028,18.67524]
[1777161172620,30.0,77611.12,0.0,0.53504,0.00028,18.6753]
[1777161178578,30.0,77611.65,0.0,0.53519,0.00028,18.67479]
[1777161185626,29.99,77611.74,0.0,0.53523,0.00028,18.67469]
[1777161190662,29.99,77612.03,0.0,0.53531,0.00028,18.6744]
[1777161195699,29.99,77611.84,0.0,0.53526,0.00028,18.67456]
[1777161200731,29.98,77614.48,0.0,0.53601,0.00028,18.67206]
[1777161207782,29.98,77614.83,0.0,0.53611,0.00028,18.6717]
[1777161214830,29.97,77614.34,0.0,0.53598,0.00028,18.66728]
[1777161219867,29.97,77614.1,0.0,0.53592,0.00028,18.6675]
[1777161224905,29.97,77613.15,0.0,0.53565,0.00028,18.6684]
[1777161232964,29.97,77613.24,0.0,0.53568,0.00028,18.66832]
[1777161242026,29.97,77613.18,0.0,0.53566,0.00028,18.66837]
[1777161248070,29.97,77612.6,0.0,0.5355,0.00028,18.66892]
[1777161253104,29.97,77612.57,0.0,0.53549,0.00028,18.66895]
[1777161258139,29.97,77612.99,0.0,0.5356,0.00028,18.66856]
[1777161263151,29.97,77613.23,0.0,0.53567,0.00028,18.66833]
[1777161265188,29.97,77624.01,0.0,0.53871,0.00028,18.65758]
[1777161267262,29.97,77619.58,0.0,0.53747,0.00028,18.66212]
[1777161267811,29.97,77619.58,0.0,0.53747,0.00028,18.66212]
[1777161273688,29.97,77617.94,0.0,0.53701,0.00028,18.65887]
[1777161278278,29.97,77624.67,0.0,0.53891,0.00028,18.65198]
[1777161283313,29.96,77622.07,0.0,0.53818,0.00028,18.65468]
[1777161288349,29.96,77622.74,0.0,0.53837,0.00028,18.65398]
[1777161293829,29.96,77623.39,0.0,0.53856,0.00028,18.6533]
[1777161299426,29.96,77624.46,0.0,0.53886,0.00028,18.65216]
[1777161302447,29.96,77617.68,0.0,0.53695,0.00028,18.65907]
[1777161311509,29.95,77616.52,0.0,0.53663,0.00028,18.6602]
[1777161316544,29.95,77615.83,0.0,0.53643,0.00028,18.66087]
[1777161322588,29.95,77614.6,0.0,0.53609,0.00028,18.66204]
[1777161329636,29.94,77614.01,0.0,0.53593,0.00028,18.66259]
[1777161332590,29.94,77614.08,0.0,0.53596,0.00028,18.65764]
[1777161335351,29.94,77609.97,0.0,0.53479,0.00028,18.6615]
[1777161342385,29.95,77609.82,0.0,0.53475,0.00028,18.66165]
[1777161347764,29.95,77610.04,0.0,0.53481,0.00028,18.66146]
[1777161354266,29.95,77609.84,0.0,0.53475,0.00028,18.66166]
[1777161361710,29.96,77609.8,0.0,0.53473,0.00028,18.6617]
[1777161366801,29.96,77609.95,0.0,0.53477,0.00028,18.66157]
[1777161371860,29.96,77609.74,0.0,0.53471,0.00028,18.66177]
[1777161373569,29.96,77609.42,0.0,0.53462,0.00028,18.66207]
[1777161373597,29.96,77609.42,0.0,0.53462,0.00028,18.66207]
[1777161374009,29.96,77608.06,0.0,0.53424,0.00028,18.66331]
[1777161380994,29.97,77607.55,0.0,0.53409,0.00028,18.66377]
[1777161388045,29.97,77608.33,0.0,0.53431,0.00028,18.66308]
[1777161393385,29.97,77608.06,0.0,0.53423,0.00028,18.66333]
[1777161400470,29.97,77608.8,0.0,0.53445,0.00028,18.65778]
[1777161408187,29.97,77609.75,0.0,0.53471,0.00028,18.65692]
[1777161414704,29.97,77609.61,0.0,0.53467,0.00028,18.65705]
[1777161419789,29.97,77609.89,0.0,0.53475,0.00028,18.6568]
[1777161429334,29.97,77610.93,0.0,0.53505,0.00028,18.65584]
[1777161435094,29.97,77611.11,0.0,0.5351,0.00028,18.65568]
[1777161441418,29.97,77611.55,0.0,0.53522,0.00028,18.65527]
[1777161450199,29.97,77611.63,0.0,0.53524,0.00028,18.65519]
[1777161460554,29.97,77611.59,0.0,0.53524,0.00028,18.65035]
[1777161465588,29.97,77611.22,0.0,0.53513,0.00028,18.65069]
[1777161473644,29.97,77611.0,0.0,0.53507,0.00028,18.6509]
[1777161480693,29.97,77610.95,0.0,0.53506,0.00028,18.65094]
[1777161485729,29.97,77610.98,0.0,0.53507,0.00028,18.65092]
[1777161495260,29.98,77610.98,0.0,0.53506,0.00028,18.65093]
[1777161500833,29.98,77612.04,0.0,0.53536,0.00028,18.64994]
[1777161507882,29.98,77613.24,0.0,0.5357,0.00028,18.64881]
[1777161513519,29.98,77614.78,0.0,0.53614,0.00028,18.64246]
[1777161519630,29.98,77616.25,0.0,0.53656,0.00028,18.64104]
[1777161525470,29.98,77617.19,0.0,0.53682,0.00028,18.64013]
[1777161530038,29.98,77620.91,0.0,0.53787,0.00028,18.6364]
[1777161535540,29.98,77620.48,0.0,0.53775,0.00028,18.63682]
[1777161541115,29.97,77620.25,0.0,0.53769,0.00028,18.63705]
[1777161542492,29.97,77620.25,0.0,0.53769,0.00028,18.63705]
[1777161542593,29.97,77620.97,0.0,0.53789,0.00028,18.63631]
[1777161548165,29.97,77623.43,0.0,0.5386,0.00028,18.63375]
[1777161553199,29.96,77623.85,0.0,0.53872,0.00028,18.63328]
[1777161558238,29.96,77623.58,0.0,0.53865,0.00028,18.63354]
[1777161563346,29.96,77624.44,0.0,0.53889,0.00028,18.63263]
[1777161564452,29.95,77628.41,0.0,0.54002,0.00028,18.62836]
[1777161565633,29.95,77635.33,0.0,0.54197,0.00028,18.62057]
[1777161567419,29.95,77637.63,0.0,0.54262,0.00028,18.61788]
[1777161573478,29.95,77637.51,0.0,0.54259,0.00028,18.61802]
[1777161579550,29.95,77637.85,0.0,0.5427,0.00028,18.61272]
[1777161585423,29.95,77640.91,0.0,0.54356,0.00028,18.60905]
[1777161590458,29.95,77640.88,0.0,0.54356,0.00028,18.60907]
[1777161595968,29.94,77640.57,0.0,0.54347,0.00028,18.60944]
[1777161598134,29.94,77640.47,0.0,0.54344,0.00028,18.60956]
[1777161598188,29.94,77640.47,0.0,0.54344,0.00028,18.60956]
[1777161598516,29.94,77640.52,0.0,0.54346,0.00028,18.60949]
[1777161601539,29.94,77640.81,0.0,0.54354,0.00028,18.60914]
[1777161603550,29.94,77641.66,0.0,0.54378,0.00028,18.60811]
[1777161608586,29.94,77639.1,0.0,0.54306,0.00028,18.61118]
[1777161613653,29.94,77637.61,0.0,0.54264,0.00028,18.61294]
[1777161615635,29.94,77633.38,0.0,0.54145,0.00028,18.61784]
[1777161620670,29.94,77631.61,0.0,0.54095,0.00028,18.61983]
[1777161625705,29.93,77628.68,0.0,0.54013,0.00028,18.62305]
[1777161630492,29.93,77628.09,0.0,0.53997,0.00028,18.62367]
[1777161630503,29.93,77628.09,0.0,0.53997,0.00028,18.62367]
[1777161630593,29.92,77628.64,0.0,0.54013,0.00028,18.62304]
[1777161633923,29.92,77627.7,0.0,0.53987,0.00028,18.61916]
[1777161634068,29.91,77627.06,0.0,0.5397,0.00028,18.61983]
[1777161636375,29.91,77627.06,0.0,0.5397,0.00028,18.61983]
[1777161636405,29.91,77627.06,0.0,0.5397,0.00028,18.61983]
[1777161636471,29.91,77623.83,0.0,0.53879,0.00028,18.62326]
[1777161642647,29.86,77624.01,0.0,0.53889,0.00028,18.62285]
[1777161647806,29.84,77622.37,0.0,0.53845,0.00028,18.62446]
[1777161647962,29.84,77616.46,0.0,0.53677,0.00028,18.63047]
[1777161651991,29.84,77612.44,0.0,0.53563,0.00028,18.63436]
[1777161657930,29.83,77611.33,0.0,0.53532,0.00028,18.6354]
[1777161662965,29.83,77610.91,0.0,0.5352,0.00028,18.63578]
[1777161668006,29.82,77610.44,0.0,0.53507,0.00028,18.6362]
[1777161673037,29.82,77613.46,0.0,0.53594,0.00028,18.63331]
[1777161682101,29.8,77612.09,0.0,0.53556,0.00028,18.63456]
[1777161687245,29.8,77611.02,0.0,0.53526,0.00028,18.63556]
[1777161693180,29.79,77614.16,0.0,0.53617,0.00028,18.62764]
[1777161698219,29.79,77613.35,0.0,0.53594,0.00028,18.62841]
[1777161703253,29.79,77612.68,0.0,0.53575,0.00028,18.62905]
[1777161708288,29.78,77612.17,0.0,0.53561,0.00028,18.62952]
[1777161713324,29.77,77612.61,0.0,0.53574,0.00028,18.62906]
[1777161719366,29.77,77614.2,0.0,0.53621,0.00028,18.62749]
[1777161725129,29.76,77616.16,0.0,0.53677,0.00028,18.62554]
[1777161730443,29.75,77617.12,0.0,0.53705,0.00028,18.62454]
[1777161736485,29.74,77617.63,0.0,0.53721,0.00028,18.62399]
[1777161741652,29.74,77620.36,0.0,0.53799,0.00028,18.62118]
[1777161741745,29.73,77621.84,0.0,0.53841,0.00028,18.61963]
[1777161745650,29.73,77625.59,0.0,0.53949,0.00028,18.61561]
[1777161745899,29.73,77625.59,0.0,0.53949,0.00028,18.61561]
[1777161746555,29.73,77625.54,0.0,0.53947,0.00028,18.61566]
[1777161751589,29.72,77625.77,0.0,0.53955,0.00028,18.61049]
[1777161754611,29.72,77629.52,0.0,0.54063,0.00028,18.60632]
[1777161759645,29.71,77632.09,0.0,0.54137,0.00028,18.60336]
[1777161765688,29.7,77632.12,0.0,0.54139,0.00028,18.60326]
[1777161770723,29.69,77632.3,0.0,0.54145,0.00029,18.60301]
[1777161777773,29.68,77631.52,0.0,0.54124,0.00029,18.60384]
[1777161782837,29.67,77628.43,0.0,0.54037,0.00029,18.60729]
[1777161788291,29.67,77627.16,0.0,0.54001,0.00029,18.60867]
[1777161792879,29.66,77631.01,0.0,0.54112,0.00029,18.60432]
[1777161794355,29.66,77632.18,0.0,0.54145,0.00029,18.60296]
[1777161794893,29.66,77632.19,0.0,0.54146,0.00029,18.60294]
[1777161799927,29.65,77632.04,0.0,0.54142,0.00029,18.60307]
[1777161805969,29.64,77631.89,0.0,0.54139,0.00029,18.60319]
[1777161811004,29.63,77634.13,0.0,0.54205,0.00029,18.59565]
[1777161813495,29.63,77634.21,0.0,0.54207,0.00029,18.59555]
[1777161813530,29.63,77634.21,0.0,0.54207,0.00029,18.59555]
[1777161813550,29.63,77634.21,0.0,0.54207,0.00029,18.59555]
[1777161813783,29.63,77634.67,0.0,0.54221,0.00029,18.59499]
[1777161820069,29.62,77636.1,0.0,0.54263,0.00029,18.59325]
[1777161825105,29.61,77635.9,0.0,0.54258,0.00029,18.59345]
[1777161830660,29.61,77635.91,0.0,0.54259,0.00029,18.59341]
[1777161831623,29.6,77639.62,0.0,0.54365,0.00029,18.58888]
[1777161832236,29.6,77647.09,0.0,0.54579,0.00029,18.57943]
[1777161835174,29.6,77643.59,0.0,0.54479,0.00029,18.58391]
[1777161840224,29.6,77643.46,0.0,0.54476,0.00029,18.58405]
[1777161846251,29.59,77644.01,0.0,0.54492,0.00029,18.58331]
[1777161851287,29.59,77643.1,0.0,0.54467,0.00029,18.58444]
[1777161856662,29.58,77643.55,0.0,0.5448,0.00029,18.58385]
[1777161860350,29.58,77647.96,0.0,0.54606,0.00029,18.57814]
[1777161865385,29.58,77648.33,0.0,0.54617,0.00029,18.57764]
[1777161870420,29.58,77646.87,0.0,0.54576,0.00029,18.57954]
[1777161875455,29.58,77645.84,0.0,0.54547,0.00029,18.57596]
[1777161883235,29.57,77644.63,0.0,0.54513,0.00029,18.5775]
[1777161890561,29.57,77640.91,0.0,0.54407,0.00029,18.58217]
[1777161893599,29.57,77637.18,0.0,0.54301,0.00029,18.58674]
[1777161895594,29.57,77631.61,0.0,0.54141,0.00029,18.59332]
[1777161899622,29.57,77636.12,0.0,0.5427,0.00029,18.58801]
[1777161905060,29.57,77638.34,0.0,0.54334,0.00029,18.58531]
[1777161905287,29.56,77638.79,0.0,0.54347,0.00029,18.58475]
[1777161905443,29.56,77638.79,0.0,0.54347,0.00029,18.58475]
[1777161905485,29.56,77638.79,0.0,0.54347,0.00029,18.58475]
[1777161905870,29.56,77638.79,0.0,0.54347,0.00029,18.58475]
[1777161905934,29.56,77614.97,0.0,0.53665,0.00029,18.61121]
[1777161906110,29.56,77614.97,0.0,0.53665,0.00029,18.61121]
[1777161906183,29.56,77614.97,0.0,0.53665,0.00029,18.61121]
[1777161906262,29.56,77614.97,0.0,0.53665,0.00029,18.61121]
[1777161906354,29.56,77614.97,0.0,0.53665,0.00029,18.61121]
[1777161906672,29.56,77615.27,0.0,0.53673,0.00029,18.61091]
[1777161907353,29.56,77615.27,0.0,0.53673,0.00029,18.61091]
[1777161907366,29.56,77615.27,0.0,0.53673,0.00029,18.61091]
[1777161907378,29.56,77615.27,0.0,0.53673,0.00029,18.61091]
[1777161907680,29.56,77589.78,0.0,0.52942,0.00029,18.63325]
[1777161908113,29.56,77589.78,0.0,0.52942,0.00029,18.63325]
[1777161908655,29.56,77589.78,0.0,0.52942,0.00029,18.63325]
[1777161908784,29.56,77594.29,0.0,0.53071,0.00029,18.62975]
[1777161911240,29.56,77596.67,0.0,0.5314,0.00029,18.62782]
[1777161911798,29.56,77597.55,0.0,0.53165,0.00029,18.62709]
[1777161912583,29.56,77597.55,0.0,0.53165,0.00029,18.62709]
[1777161912646,29.56,77597.55,0.0,0.53165,0.00029,18.62709]
[1777161912928,29.56,77597.55,0.0,0.53165,0.00029,18.62709]
[1777161912975,29.56,77597.55,0.0,0.53165,0.00029,18.62709]
[1777161912940,29.56,77592.93,0.0,0.53033,0.00029,18.63081]
[1777161913050,29.56,77592.93,0.0,0.53033,0.00029,18.63081]
[1777161913251,29.56,77592.93,0.0,0.53033,0.00029,18.63081]
[1777161913264,29.56,77592.93,0.0,0.53033,0.00029,18.63081]
[1777161913429,29.56,77592.93,0.0,0.53033,0.00029,18.63081]
[1777161914019,29.56,77592.93,0.0,0.53033,0.00029,18.63081]
[1777161913739,29.56,77584.4,0.0,0.52787,0.00029,18.63714]
[1777161914047,29.56,77584.4,0.0,0.52787,0.00029,18.63714]
[1777161914079,29.56,77584.4,0.0,0.52787,0.00029,18.63714]
[1777161914084,29.56,77584.4,0.0,0.52787,0.00029,18.63714]
[1777161914098,29.56,77584.4,0.0,0.52787,0.00029,18.63714]
[1777161914728,29.56,77584.18,0.0,0.52781,0.00029,18.6373]
[1777161915140,29.56,77584.18,0.0,0.52781,0.00029,18.6373]
[1777161915449,29.56,77584.18,0.0,0.52781,0.00029,18.6373]
[1777161915464,29.56,77584.18,0.0,0.52781,0.00029,18.6373]
[1777161915553,29.56,77584.18,0.0,0.52781,0.00029,18.6373]
[1777161915844,29.56,77577.9,0.0,0.52601,0.00029,18.6415]
[1777161916460,29.56,77577.9,0.0,0.52601,0.00029,18.6415]
[1777161916748,29.56,77577.89,0.0,0.526,0.00029,18.6415]
[1777161921394,29.55,77576.72,0.0,0.52567,0.00029,18.64224]
[1777161921503,29.55,77576.72,0.0,0.52567,0.00029,18.64224]
[1777161921559,29.55,77576.72,0.0,0.52567,0.00029,18.64224]
[1777161921657,29.55,77576.72,0.0,0.52567,0.00029,18.64224]
[1777161921806,29.55,77563.77,0.0,0.52194,0.00029,18.64954]
[1777161923031,29.55,77560.15,0.0,0.5209,0.00029,18.65129]
[1777161925696,29.55,77558.63,0.0,0.52046,0.00029,18.65199]
[1777161925908,29.56,77559.19,0.0,0.52062,0.00029,18.65174]
[1777161932676,29.55,77558.65,0.0,0.52047,0.00029,18.65198]
[1777161938775,29.55,77557.5,0.0,0.52014,0.00029,18.64761]
[1777161943941,29.55,77556.73,0.0,0.51992,0.00029,18.64795]
[1777161950003,29.55,77556.82,0.0,0.51995,0.00029,18.64791]
[1777161953779,29.55,77556.48,0.0,0.51985,0.00029,18.64805]
[1777161953896,29.55,77556.48,0.0,0.51985,0.00029,18.64805]
[1777161954060,29.55,77556.29,0.0,0.51979,0.00029,18.64814]
[1777161954422,29.55,77556.29,0.0,0.51979,0.00029,18.64814]
[1777161954878,29.55,77556.29,0.0,0.51979,0.00029,18.64814]
[1777161955090,29.55,77533.01,0.0,0.51308,0.00029,18.65548]
[1777161955175,29.55,77533.01,0.0,0.51308,0.00029,18.65548]
[1777161955316,29.55,77533.01,0.0,0.51308,0.00029,18.65548]
[1777161955508,29.55,77533.01,0.0,0.51308,0.00029,18.65548]
[1777161955730,29.55,77533.01,0.0,0.51308,0.00029,18.65548]
[1777161955762,29.55,77533.01,0.0,0.51308,0.00029,18.65548]
[1777161956757,29.55,77533.01,0.0,0.51308,0.00029,18.65548]
[1777161957062,29.55,77533.47,0.0,0.51321,0.00029,18.65539]
[1777161958068,29.55,77540.05,0.0,0.51511,0.00029,18.65382]
[1777161963102,29.55,77542.04,0.0,0.51569,0.00029,18.65326]
[1777161968579,29.54,77544.64,0.0,0.51644,0.00029,18.65247]
[1777161971724,29.54,77551.7,0.0,0.51847,0.00029,18.64999]
[1777161974178,29.54,77555.88,0.0,0.51968,0.00029,18.6483]
[1777161980221,29.54,77556.31,0.0,0.5198,0.00029,18.64812]
[1777161985255,29.53,77557.01,0.0,0.52001,0.00029,18.64781]
[1777161990293,29.53,77557.19,0.0,0.52006,0.00029,18.64773]
[1777161995746,29.53,77557.19,0.0,0.52006,0.00029,18.64773]
[1777162001392,29.53,77557.1,0.0,0.52004,0.00029,18.64288]
[1777162008055,29.53,77557.19,0.0,0.52007,0.00029,18.64284]
[1777162015518,29.52,77557.43,0.0,0.52014,0.00029,18.64273]
[1777162021560,29.52,77557.34,0.0,0.52011,0.00029,18.64277]
[1777162026595,29.52,77557.44,0.0,0.52014,0.00029,18.64272]
[1777162032637,29.52,77557.38,0.0,0.52012,0.00029,18.64275]
[1777162039071,29.51,77557.66,0.0,0.52021,0.00029,18.64262]
[1777162044646,29.51,77557.5,0.0,0.52016,0.00029,18.64269]
[1777162046296,29.51,77557.48,0.0,0.52016,0.00029,18.6427]
[1777162046328,29.51,77557.48,0.0,0.52016,0.00029,18.6427]
[1777162046735,29.51,77557.47,0.0,0.52015,0.00029,18.6427]
[1777162047301,29.51,77557.47,0.0,0.52015,0.00029,18.6427]
[1777162047742,29.51,77559.82,0.0,0.52083,0.00029,18.64164]
[1777162049141,29.51,77563.5,0.0,0.52189,0.00029,18.63986]
[1777162054798,29.51,77562.69,0.0,0.52166,0.00029,18.63538]
[1777162062848,29.51,77560.4,0.0,0.521,0.00029,18.63648]
[1777162067883,29.51,77562.2,0.0,0.52152,0.00029,18.63562]
[1777162068516,29.51,77562.2,0.0,0.52152,0.00029,18.63562]
[1777162068527,29.51,77562.2,0.0,0.52152,0.00029,18.63562]
[1777162068615,29.51,77562.06,0.0,0.52148,0.00029,18.63569]
[1777162070927,29.51,77561.81,0.0,0.52141,0.00029,18.63581]
[1777162071006,29.51,77563.38,0.0,0.52186,0.00029,18.63504]
[1777162076074,29.51,77566.42,0.0,0.52274,0.00029,18.63347]
[1777162081980,29.51,77567.64,0.0,0.52309,0.00029,18.63282]
[1777162087532,29.51,77568.54,0.0,0.52335,0.00029,18.63233]
[1777162092605,29.51,77568.62,0.0,0.52337,0.00029,18.63229]
[1777162100106,29.51,77571.19,0.0,0.52411,0.00029,18.63084]
[1777162105165,29.51,77572.26,0.0,0.52442,0.00029,18.63022]
[1777162113197,29.51,77573.5,0.0,0.52479,0.00029,18.6246]
[1777162118233,29.51,77574.27,0.0,0.52501,0.00029,18.62413]
[1777162124275,29.51,77575.24,0.0,0.52529,0.00029,18.62354]
[1777162129705,29.51,77575.47,0.0,0.52535,0.00029,18.62339]
[1777162136362,29.51,77574.34,0.0,0.52503,0.00029,18.62408]
[1777162142717,29.5,77573.34,0.0,0.52474,0.00029,18.62468]
[1777162149450,29.49,77573.76,0.0,0.52487,0.00029,18.6244]
[1777162154849,29.49,77573.64,0.0,0.52484,0.00029,18.62447]
[1777162160975,29.48,77571.61,0.0,0.52426,0.00029,18.62565]
[1777162167578,29.47,77569.58,0.0,0.52368,0.00029,18.6268]
[1777162172614,29.46,77566.87,0.0,0.52291,0.00029,18.62339]
[1777162180056,29.45,77565.91,0.0,0.52263,0.00029,18.62388]
[1777162186539,29.44,77565.89,0.0,0.52263,0.00029,18.62388]
[1777162192483,29.43,77565.78,0.0,0.52261,0.00029,18.62393]
[1777162200244,29.41,77566.01,0.0,0.52268,0.00029,18.62379]
[1777162207903,29.41,77566.27,0.0,0.52276,0.00029,18.62364]
[1777162213902,29.39,77566.42,0.0,0.52281,0.00029,18.62353]
[1777162219047,29.39,77564.52,0.0,0.52226,0.00029,18.62453]
[1777162225994,29.39,77560.76,0.0,0.52117,0.00029,18.6264]
[1777162231030,29.39,77557.9,0.0,0.52034,0.00029,18.62285]
[1777162236065,29.39,77553.53,0.0,0.51908,0.00029,18.62473]
[1777162241099,29.4,77550.05,0.0,0.51807,0.00029,18.6261]
[1777162246134,29.41,77548.96,0.0,0.51775,0.00029,18.6265]
[1777162247317,29.41,77544.33,0.0,0.5164,0.00029,18.62808]
[1777162252605,29.42,77542.55,0.0,0.51588,0.00029,18.62863]
[1777162252650,29.42,77542.55,0.0,0.51588,0.00029,18.62863]
[1777162252763,29.42,77542.55,0.0,0.51588,0.00029,18.62863]
[1777162252804,29.42,77542.55,0.0,0.51588,0.00029,18.62863]
[1777162252824,29.42,77542.55,0.0,0.51588,0.00029,18.62863]
[1777162253184,29.42,77541.45,0.0,0.51556,0.00029,18.62896]
[1777162254191,29.42,77536.23,0.0,0.51405,0.00029,18.63033]
[1777162257276,29.42,77534.54,0.0,0.51356,0.00029,18.63072]
[1777162257297,29.42,77534.54,0.0,0.51356,0.00029,18.63072]
[1777162257430,29.43,77534.05,0.0,0.51342,0.00029,18.63083]
[1777162259264,29.43,77534.05,0.0,0.51342,0.00029,18.63083]
[1777162259330,29.43,77533.17,0.0,0.51316,0.00029,18.63101]
[1777162265272,29.44,77531.18,0.0,0.51258,0.00029,18.63141]
[1777162270307,29.45,77529.6,0.0,0.51212,0.00029,18.6317]
[1777162275342,29.46,77530.14,0.0,0.51228,0.00029,18.6316]
[1777162280380,29.47,77532.18,0.0,0.51286,0.00029,18.63123]
[1777162283400,29.48,77536.66,0.0,0.51416,0.00029,18.63025]
[1777162288435,29.49,77539.75,0.0,0.51505,0.00029,18.62947]
[1777162293469,29.5,77538.41,0.0,0.51466,0.00029,18.62494]
[1777162299513,29.51,77537.32,0.0,0.51435,0.00029,18.62522]
[1777162304547,29.52,77536.6,0.0,0.51414,0.00029,18.6254]
[1777162311016,29.53,77536.96,0.0,0.51424,0.00029,18.62532]
[1777162316632,29.54,77537.6,0.0,0.51442,0.00029,18.62516]
[1777162321666,29.54,77537.7,0.0,0.51445,0.00029,18.62514]
[1777162327709,29.55,77537.83,0.0,0.51448,0.00029,18.62511]
[1777162335764,29.56,77537.36,0.0,0.51434,0.00029,18.62523]
[1777162341226,29.57,77537.87,0.0,0.51449,0.00029,18.62511]
[1777162346842,29.58,77539.09,0.0,0.51484,0.00029,18.6248]
[1777162352893,29.58,77539.97,0.0,0.51509,0.00029,18.61969]
[1777162357242,29.59,77544.21,0.0,0.51631,0.00029,18.61846]
[1777162359497,29.59,77544.12,0.0,0.51629,0.00029,18.61849]
[1777162360424,29.6,77544.88,0.0,0.51651,0.00029,18.61825]
[1777162365448,29.6,77545.08,0.0,0.51656,0.00029,18.61819]
[1777162371436,29.61,77544.26,0.0,0.51632,0.00029,18.61845]
[1777162379095,29.61,77543.25,0.0,0.51603,0.00029,18.61876]
[1777162384129,29.61,77543.03,0.0,0.51597,0.00029,18.61883]
[1777162390181,29.61,77542.81,0.0,0.5159,0.00029,18.6189]
[1777162398236,29.62,77542.58,0.0,0.51584,0.00029,18.61897]
[1777162403271,29.62,77542.95,0.0,0.51594,0.00029,18.61886]
[1777162408306,29.62,77542.75,0.0,0.51588,0.00029,18.61892]
[1777162413344,29.62,77542.62,0.0,0.51585,0.00029,18.61407]
[1777162418375,29.63,77542.53,0.0,0.51582,0.00029,18.6141]
[1777162423411,29.63,77542.35,0.0,0.51577,0.00029,18.61415]
[1777162429453,29.63,77542.62,0.0,0.51585,0.00029,18.61408]
[1777162440531,29.64,77543.11,0.0,0.51599,0.00029,18.61393]
[1777162448783,29.64,77543.2,0.0,0.51601,0.00029,18.61391]
[1777162453827,29.64,77543.61,0.0,0.51613,0.00029,18.61379]
[1777162462067,29.64,77543.97,0.0,0.51623,0.00029,18.61368]
[1777162467148,29.65,77544.08,0.0,0.51626,0.00029,18.61364]
[1777162471709,29.65,77545.95,0.0,0.5168,0.00029,18.61305]
[1777162471781,29.65,77548.15,0.0,0.51744,0.00029,18.60742]
[1777162471807,29.65,77548.15,0.0,0.51744,0.00029,18.60742]
[1777162471837,29.65,77548.15,0.0,0.51744,0.00029,18.60742]
[1777162471871,29.65,77548.15,0.0,0.51744,0.00029,18.60742]
[1777162471905,29.65,77548.15,0.0,0.51744,0.00029,18.60742]
[1777162472036,29.65,77548.71,0.0,0.5176,0.00029,18.60723]
[1777162472907,29.65,77555.89,0.0,0.51966,0.00029,18.60444]
[1777162474427,29.65,77555.89,0.0,0.51966,0.00029,18.60444]
[1777162474507,29.65,77558.35,0.0,0.52037,0.00029,18.60337]
[1777162475602,29.65,77558.35,0.0,0.52037,0.00029,18.60337]
[1777162475655,29.65,77557.15,0.0,0.52003,0.00029,18.6039]
[1777162476243,29.65,77561.25,0.0,0.5212,0.00029,18.60204]
[1777162480066,29.66,77561.59,0.0,0.5213,0.00029,18.60189]
[1777162480526,29.66,77560.98,0.0,0.52112,0.00029,18.60218]
[1777162487862,29.67,77556.71,0.0,0.51989,0.00029,18.60412]
[1777162490884,29.68,77553.01,0.0,0.51882,0.00029,18.60564]
[1777162496518,29.68,77552.99,0.0,0.51882,0.00029,18.60566]
[1777162501389,29.69,77552.01,0.0,0.51853,0.00029,18.60604]
[1777162501487,29.69,77545.11,0.0,0.51655,0.00029,18.60846]
[1777162504277,29.7,77545.15,0.0,0.51656,0.00029,18.60845]
[1777162504378,29.7,77545.04,0.0,0.51653,0.00029,18.60849]
[1777162509542,29.7,77544.55,0.0,0.51638,0.00029,18.60864]
[1777162511812,29.71,77544.37,0.0,0.51633,0.00029,18.6087]
[1777162511839,29.71,77544.37,0.0,0.51633,0.00029,18.6087]
[1777162512418,29.71,77542.7,0.0,0.51585,0.00029,18.60921]
[1777162517720,29.71,77542.12,0.0,0.51568,0.00029,18.60938]
[1777162519081,29.71,77535.77,0.0,0.51386,0.00029,18.61101]
[1777162520270,29.71,77535.77,0.0,0.51386,0.00029,18.61101]
[1777162520313,29.71,77535.98,0.0,0.51392,0.00029,18.61096]
[1777162522259,29.71,77535.98,0.0,0.51392,0.00029,18.61096]
[1777162522358,29.71,77535.91,0.0,0.5139,0.00029,18.61098]
[1777162528144,29.72,77537.36,0.0,0.51431,0.00029,18.61064]
[1777162534185,29.72,77536.24,0.0,0.51399,0.00029,18.60602]
[1777162538213,29.72,77528.26,0.0,0.5117,0.00029,18.60755]
[1777162539672,29.72,77533.25,0.0,0.51313,0.00029,18.60666]
[1777162541762,29.72,77537.73,0.0,0.51442,0.00029,18.60566]
[1777162545108,29.72,77538.51,0.0,0.51464,0.00029,18.60547]
[1777162545194,29.72,77539.23,0.0,0.51485,0.00029,18.60528]
[1777162550298,29.72,77538.23,0.0,0.51456,0.00029,18.60554]
[1777162555333,29.72,77538.5,0.0,0.51464,0.00029,18.60547]
[1777162562770,29.72,77539.85,0.0,0.51503,0.00029,18.60512]
[1777162564917,29.72,77540.39,0.0,0.51518,0.00029,18.60498]
[1777162565404,29.72,77540.18,0.0,0.51512,0.00029,18.60503]
[1777162570439,29.72,77531.61,0.0,0.51266,0.00029,18.60698]
[1777162571446,29.72,77527.75,0.0,0.51155,0.00029,18.60763]
[1777162574096,29.72,77528.05,0.0,0.51164,0.00029,18.60758]
[1777162574126,29.72,77528.05,0.0,0.51164,0.00029,18.60758]
[1777162574466,29.72,77527.2,0.0,0.51139,0.00029,18.60771]
[1777162579815,29.72,77526.74,0.0,0.51126,0.00029,18.60777]
[1777162580834,29.71,77522.51,0.0,0.51004,0.00029,18.60827]
[1777162585959,29.71,77518.8,0.0,0.50898,0.00029,18.60857]
[1777162592802,29.7,77515.97,0.0,0.50816,0.00029,18.6087]
[1777162597628,29.69,77512.4,0.0,0.50714,0.00029,18.60388]
[1777162602664,29.69,77510.54,0.0,0.5066,0.00029,18.60386]
[1777162607699,29.68,77508.3,0.0,0.50595,0.00029,18.6038]
[1777162612735,29.68,77506.57,0.0,0.50546,0.00029,18.60372]
[1777162618776,29.67,77505.63,0.0,0.50518,0.00029,18.60366]
[1777162622805,29.67,77512.17,0.0,0.50707,0.00029,18.60388]
[1777162627840,29.66,77515.57,0.0,0.50805,0.00029,18.60383]
[1777162632874,29.66,77515.58,0.0,0.50805,0.00029,18.60383]
[1777162638661,29.66,77513.93,0.0,0.50758,0.00029,18.60387]
[1777162643952,29.65,77516.02,0.0,0.50818,0.00029,18.60381]
[1777162652010,29.65,77517.03,0.0,0.50847,0.00029,18.59888]
[1777162657044,29.65,77517.67,0.0,0.50866,0.00029,18.59885]
[1777162662080,29.64,77518.56,0.0,0.50891,0.00029,18.5988]
[1777162667113,29.64,77519.13,0.0,0.50908,0.00029,18.59876]
[1777162672148,29.64,77519.72,0.0,0.50925,0.00029,18.59872]
[1777162678190,29.64,77519.88,0.0,0.50929,0.00029,18.59871]
[1777162683617,29.64,77520.07,0.0,0.50935,0.00029,18.5987]
[1777162689267,29.63,77520.94,0.0,0.5096,0.00029,18.59863]
[1777162696317,29.63,77520.42,0.0,0.50945,0.00029,18.59867]
[1777162702358,29.63,77521.05,0.0,0.50963,0.00029,18.59862]
[1777162707393,29.63,77520.47,0.0,0.50947,0.00029,18.59866]
[1777162713827,29.63,77520.26,0.0,0.50941,0.00029,18.59379]
[1777162719478,29.62,77519.82,0.0,0.50928,0.00029,18.59382]
[1777162725519,29.62,77519.67,0.0,0.50924,0.00029,18.59383]
[1777162730555,29.62,77519.4,0.0,0.50916,0.00029,18.59385]
[1777162735594,29.62,77520.03,0.0,0.50934,0.00029,18.59381]
[1777162740626,29.62,77518.95,0.0,0.50903,0.00029,18.59388]
[1777162745662,29.62,77517.75,0.0,0.50868,0.00029,18.59395]
[1777162752712,29.61,77515.0,0.0,0.50789,0.00029,18.59406]
[1777162755733,29.61,77511.2,0.0,0.50679,0.00029,18.59409]
[1777162760769,29.61,77507.93,0.0,0.50584,0.00029,18.59401]
[1777162767958,29.6,77505.7,0.0,0.5052,0.00029,18.59389]
[1777162771845,29.6,77499.24,0.0,0.50333,0.00029,18.58838]
[1777162776881,29.59,77498.33,0.0,0.50307,0.00029,18.58826]
[1777162784232,29.59,77497.76,0.0,0.5029,0.00029,18.58818]
[1777162789971,29.58,77496.77,0.0,0.50261,0.00029,18.58803]
[1777162795010,29.58,77496.52,0.0,0.50254,0.00029,18.588]
[1777162800042,29.58,77495.9,0.0,0.50236,0.00029,18.5879]
[1777162805755,29.57,77495.47,0.0,0.50223,0.00029,18.58783]
[1777162810086,29.57,77495.01,0.0,0.5021,0.00029,18.58775]
[1777162814534,29.57,77494.14,0.0,0.50185,0.00029,18.5876]
[1777162814535,29.56,77494.43,0.0,0.50193,0.00029,18.58765]
[1777162823202,29.56,77495.0,0.0,0.5021,0.00029,18.58775]
[1777162826227,29.56,77500.18,0.0,0.5036,0.00029,18.5885]
[1777162830251,29.55,77504.17,0.0,0.50475,0.00029,18.58889]
[1777162836295,29.55,77504.84,0.0,0.50495,0.00029,18.58405]
[1777162841330,29.54,77505.4,0.0,0.50511,0.00029,18.58409]
[1777162847097,29.54,77506.15,0.0,0.50532,0.00029,18.58413]
[1777162852406,29.54,77507.38,0.0,0.50568,0.00029,18.5842]
[1777162859302,29.53,77507.78,0.0,0.5058,0.00029,18.58422]
[1777162864407,29.53,77505.53,0.0,0.50514,0.00029,18.5841]
[1777162869527,29.52,77505.09,0.0,0.50502,0.00029,18.58407]
[1777162874961,29.52,77503.83,0.0,0.50465,0.00029,18.58397]
[1777162880681,29.52,77502.28,0.0,0.5042,0.00029,18.58383]
[1777162886645,29.51,77501.47,0.0,0.50397,0.00029,18.58375]
[1777162891853,29.51,77502.27,0.0,0.5042,0.00029,18.58383]
[1777162897723,29.51,77501.92,0.0,0.50409,0.00029,18.5789]
[1777162903027,29.5,77503.46,0.0,0.50454,0.00029,18.57905]
[1777162906787,29.5,77507.43,0.0,0.50569,0.00029,18.57931]
[1777162912158,29.5,77507.07,0.0,0.50559,0.00029,18.57929]
[1777162921891,29.49,77508.53,0.0,0.50601,0.00029,18.57936]
[1777162926926,29.49,77508.4,0.0,0.50597,0.00029,18.57935]
[1777162931961,29.48,77507.53,0.0,0.50572,0.00029,18.57932]
[1777162939010,29.48,77508.02,0.0,0.50586,0.00029,18.57934]
[1777162945054,29.48,77507.88,0.0,0.50582,0.00029,18.57933]
[1777162950824,29.47,77507.87,0.0,0.50582,0.00029,18.57933]
[1777162957143,29.47,77507.88,0.0,0.50582,0.00029,18.57444]
[1777162962179,29.46,77507.81,0.0,0.5058,0.00029,18.57443]
[1777162968223,29.46,77507.94,0.0,0.50584,0.00029,18.57444]
[1777162974263,29.46,77508.01,0.0,0.50586,0.00029,18.57444]
[1777162979297,29.45,77507.91,0.0,0.50583,0.00029,18.57444]
[1777162984332,29.45,77507.76,0.0,0.50579,0.00029,18.57443]
[1777162989367,29.45,77508.38,0.0,0.50597,0.00029,18.57446]
[1777162995813,29.44,77507.65,0.0,0.50575,0.00029,18.57443]
[1777163005884,29.44,77507.57,0.0,0.50573,0.00029,18.57442]
[1777163015957,29.43,77507.55,0.0,0.50572,0.00029,18.56953]
[1777163018570,29.43,77503.7,0.0,0.5046,0.00029,18.56928]
[1777163025987,29.43,77503.97,0.0,0.50468,0.00029,18.5693]
[1777163036096,29.43,77505.06,0.0,0.505,0.00029,18.56938]
[1777163041731,29.42,77505.61,0.0,0.50516,0.00029,18.56942]
[1777163049788,29.42,77505.86,0.0,0.50523,0.00029,18.56944]
[1777163056236,29.42,77506.17,0.0,0.50532,0.00029,18.56946]
[1777163061883,29.41,77506.32,0.0,0.50537,0.00029,18.56947]
[1777163071950,29.41,77506.71,0.0,0.50548,0.00029,18.56459]
[1777163073627,29.41,77506.71,0.0,0.50548,0.00029,18.56459]
[1777163073833,29.41,77506.71,0.0,0.50548,0.00029,18.56459]
[1777163073967,29.41,77506.78,0.0,0.5055,0.00029,18.56459]
[1777163074974,29.41,77501.89,0.0,0.50407,0.00029,18.56422]
[1777163075552,29.41,77501.89,0.0,0.50407,0.00029,18.56422]
[1777163075981,29.41,77495.66,0.0,0.50226,0.00029,18.5634]
[1777163082024,29.41,77495.88,0.0,0.50232,0.00029,18.56343]
[1777163082532,29.41,77495.88,0.0,0.50232,0.00029,18.56343]
[1777163083137,29.41,77497.46,0.0,0.50278,0.00029,18.56367]
[1777163089072,29.41,77498.73,0.0,0.50315,0.00029,18.56385]
[1777163094217,29.41,77497.66,0.0,0.50284,0.00029,18.5637]
[1777163100153,29.4,77498.06,0.0,0.50296,0.00029,18.56376]
[1777163103174,29.4,77502.35,0.0,0.50421,0.00029,18.56426]
[1777163108208,29.4,77502.01,0.0,0.50411,0.00029,18.56423]
[1777163115257,29.4,77501.54,0.0,0.50397,0.00029,18.56418]
[1777163120602,29.4,77501.37,0.0,0.50392,0.00029,18.56416]
[1777163126728,29.39,77500.67,0.0,0.50372,0.00029,18.56409]
[1777163131814,29.39,77500.17,0.0,0.50357,0.00029,18.55913]
[1777163137417,29.39,77499.39,0.0,0.50334,0.00029,18.55904]
[1777163142453,29.39,77498.89,0.0,0.50319,0.00029,18.55897]
[1777163147487,29.39,77498.32,0.0,0.50303,0.00029,18.5589]
[1777163153082,29.39,77497.98,0.0,0.50293,0.00029,18.55885]
[1777163160284,29.39,77498.71,0.0,0.50314,0.00029,18.55895]
[1777163165410,29.39,77498.76,0.0,0.50316,0.00029,18.55896]
[1777163175680,29.38,77499.21,0.0,0.50329,0.00029,18.55901]
[1777163182803,29.38,77499.23,0.0,0.50329,0.00029,18.55902]
[1777163188774,29.38,77498.73,0.0,0.50315,0.00029,18.55895]
[1777163193811,29.37,77498.68,0.0,0.50313,0.00029,18.55405]
[1777163200858,29.37,77498.94,0.0,0.50321,0.00029,18.55408]
[1777163205894,29.37,77499.1,0.0,0.50325,0.00029,18.5541]
[1777163210930,29.37,77499.46,0.0,0.50336,0.00029,18.55415]
[1777163216349,29.37,77499.49,0.0,0.50337,0.00029,18.55415]
[1777163221099,29.37,77499.45,0.0,0.50336,0.00029,18.55415]
[1777163221197,29.37,77499.45,0.0,0.50336,0.00029,18.55415]
[1777163221262,29.37,77499.45,0.0,0.50336,0.00029,18.55415]
[1777163221322,29.37,77499.39,0.0,0.50334,0.00029,18.55414]
[1777163222058,29.37,77499.39,0.0,0.50334,0.00029,18.55414]
[1777163222114,29.37,77495.92,0.0,0.50232,0.00029,18.55364]
[1777163224774,29.37,77495.35,0.0,0.50216,0.00029,18.55355]
[1777163224862,29.37,77495.35,0.0,0.50216,0.00029,18.55355]
[1777163225029,29.37,77495.64,0.0,0.50224,0.00029,18.5536]
[1777163230064,29.37,77497.18,0.0,0.50269,0.00029,18.55384]
[1777163236751,29.36,77497.86,0.0,0.50289,0.00029,18.55393]
[1777163241482,29.36,77498.33,0.0,0.50303,0.00029,18.554]
[1777163242148,29.36,77498.35,0.0,0.50303,0.00029,18.554]
[1777163243154,29.36,77502.41,0.0,0.50422,0.00029,18.55447]
[1777163248190,29.36,77503.3,0.0,0.50448,0.00029,18.55455]
[1777163253225,29.36,77502.47,0.0,0.50424,0.00029,18.54958]
[1777163258236,29.36,77500.64,0.0,0.5037,0.00029,18.54939]
[1777163264302,29.36,77500.58,0.0,0.50368,0.00029,18.54938]
[1777163272449,29.36,77499.88,0.0,0.50348,0.00029,18.5493]
[1777163277787,29.36,77498.97,0.0,0.50321,0.00029,18.54918]
[1777163284441,29.36,77499.15,0.0,0.50326,0.00029,18.54921]
[1777163289749,29.36,77499.14,0.0,0.50326,0.00029,18.54921]
[1777163297917,29.36,77499.31,0.0,0.50331,0.00029,18.54923]
[1777163299963,29.36,77499.38,0.0,0.50333,0.00029,18.54924]
[1777163300097,29.36,77499.38,0.0,0.50333,0.00029,18.54924]
[1777163300181,29.36,77499.41,0.0,0.50334,0.00029,18.54924]
[1777163306614,29.36,77497.48,0.0,0.50278,0.00029,18.54898]
[1777163308147,29.36,77492.89,0.0,0.50144,0.00029,18.54821]
[1777163309218,29.36,77492.89,0.0,0.50144,0.00029,18.54821]
[1777163309709,29.36,77493.79,0.0,0.5017,0.00029,18.54838]
[1777163309929,29.36,77493.79,0.0,0.5017,0.00029,18.54838]
[1777163310030,29.36,77493.98,0.0,0.50175,0.00029,18.54841]
[1777163315677,29.36,77494.88,0.0,0.50202,0.00029,18.54367]
[1777163319844,29.36,77494.93,0.0,0.50203,0.00029,18.54368]
[1777163320383,29.36,77495.06,0.0,0.50207,0.00029,18.5437]
[1777163325748,29.36,77496.56,0.0,0.50251,0.00029,18.54394]
[1777163330783,29.36,77496.86,0.0,0.5026,0.00029,18.54398]
[1777163335818,29.36,77497.18,0.0,0.50269,0.00029,18.54403]
[1777163343873,29.36,77498.39,0.0,0.50304,0.00029,18.5442]
[1777163348910,29.37,77498.6,0.0,0.5031,0.00029,18.54423]
[1777163355849,29.37,77498.75,0.0,0.50315,0.00029,18.54425]
[1777163360912,29.36,77498.96,0.0,0.50321,0.00029,18.54428]
[1777163366996,29.36,77499.16,0.0,0.50327,0.00029,18.54431]
[1777163372070,29.36,77497.98,0.0,0.50292,0.00029,18.53924]
[1777163378493,29.36,77497.55,0.0,0.5028,0.00029,18.53918]
[1777163384453,29.37,77497.4,0.0,0.50275,0.00029,18.53916]
[1777163393217,29.37,77498.0,0.0,0.50293,0.00029,18.53925]
[1777163398633,29.37,77498.29,0.0,0.50301,0.00029,18.53929]
[1777163403286,29.37,77503.39,0.0,0.5045,0.00029,18.53985]
[1777163404296,29.37,77508.41,0.0,0.50597,0.00029,18.54016]
[1777163409329,29.37,77503.15,0.0,0.50443,0.00029,18.53983]
[1777163415371,29.37,77499.99,0.0,0.50351,0.00029,18.5395]
[1777163420406,29.37,77497.89,0.0,0.5029,0.00029,18.53923]
[1777163425441,29.37,77497.15,0.0,0.50268,0.00029,18.53912]
[1777163431484,29.37,77496.13,0.0,0.50238,0.00029,18.53406]
[1777163436518,29.38,77496.0,0.0,0.50234,0.00029,18.53404]
[1777163441554,29.38,77495.61,0.0,0.50223,0.00029,18.53398]
[1777163446653,29.38,77495.33,0.0,0.50215,0.00029,18.53393]
[1777163449782,29.38,77491.75,0.0,0.5011,0.00029,18.53328]
[1777163450035,29.38,77491.75,0.0,0.5011,0.00029,18.53328]
[1777163450050,29.38,77491.75,0.0,0.5011,0.00029,18.53328]
[1777163450079,29.38,77491.75,0.0,0.5011,0.00029,18.53328]
[1777163450181,29.38,77491.79,0.0,0.50111,0.00029,18.53328]
[1777163455378,29.38,77492.1,0.0,0.5012,0.00029,18.53335]
[1777163460482,29.37,77492.36,0.0,0.50128,0.00029,18.5334]
[1777163461118,29.37,77492.36,0.0,0.50128,0.00029,18.5334]
[1777163469689,29.37,77492.32,0.0,0.50127,0.00029,18.53339]
[1777163474484,29.38,77491.79,0.0,0.50111,0.00029,18.53328]
[1777163474494,29.38,77491.79,0.0,0.50111,0.00029,18.53328]
[1777163474592,29.38,77490.8,0.0,0.50082,0.00029,18.53308]
[1777163477850,29.38,77490.15,0.0,0.50064,0.00029,18.53294]
[1777163477884,29.38,77490.15,0.0,0.50064,0.00029,18.53294]
[1777163477914,29.38,77490.15,0.0,0.50064,0.00029,18.53294]
[1777163483847,29.39,77489.33,0.0,0.5004,0.00029,18.53276]
[1777163489265,29.4,77489.33,0.0,0.5004,0.00029,18.53276]
[1777163491353,29.4,77489.33,0.0,0.5004,0.00029,18.53276]
[1777163491473,29.4,77489.33,0.0,0.5004,0.00029,18.53276]
[1777163491720,29.4,77489.33,0.0,0.5004,0.00029,18.53276]
[1777163491574,29.4,77489.52,0.0,0.50045,0.00029,18.52789]
[1777163492083,29.4,77489.52,0.0,0.50045,0.00029,18.52789]
[1777163492097,29.4,77489.52,0.0,0.50045,0.00029,18.52789]
[1777163492129,29.4,77489.52,0.0,0.50045,0.00029,18.52789]
[1777163499335,29.4,77484.57,0.0,0.49901,0.00029,18.52667]
[1777163500192,29.4,77484.57,0.0,0.49901,0.00029,18.52667]
[1777163500220,29.4,77484.31,0.0,0.49893,0.00029,18.52659]
[1777163505667,29.4,77483.6,0.0,0.49872,0.00029,18.5264]
[1777163508018,29.41,77479.14,0.0,0.49742,0.00029,18.52504]
[1777163515067,29.41,77478.99,0.0,0.49738,0.00029,18.52499]
[1777163518088,29.41,77475.19,0.0,0.49627,0.00029,18.52367]
[1777163520464,29.41,77472.81,0.0,0.49557,0.00029,18.52277]
[1777163520596,29.41,77472.44,0.0,0.49547,0.00029,18.52263]
[1777163522473,29.41,77472.01,0.0,0.49534,0.00029,18.52246]
[1777163524510,29.42,77470.76,0.0,0.49498,0.00029,18.52195]
[1777163530172,29.43,77467.75,0.0,0.4941,0.00029,18.52068]
[1777163535206,29.44,77466.8,0.0,0.49383,0.00029,18.52026]
[1777163535918,29.44,77466.8,0.0,0.49383,0.00029,18.52026]
[1777163537033,29.44,77466.73,0.0,0.49381,0.00029,18.52023]
[1777163537082,29.44,77466.73,0.0,0.49381,0.00029,18.52023]
[1777163540768,29.44,77468.58,0.0,0.49435,0.00029,18.52104]
[1777163541248,29.44,77468.39,0.0,0.4943,0.00029,18.52096]
[1777163546285,29.45,77467.56,0.0,0.49406,0.00029,18.5206]
[1777163551318,29.45,77467.47,0.0,0.49403,0.00029,18.51566]
[1777163556354,29.46,77466.54,0.0,0.49376,0.00029,18.51524]
[1777163561390,29.47,77466.03,0.0,0.49362,0.00029,18.51501]
[1777163566446,29.47,77465.95,0.0,0.4936,0.00029,18.51498]
[1777163571510,29.48,77465.7,0.0,0.49353,0.00029,18.51487]
[1777163571548,29.48,77471.48,0.0,0.49521,0.00029,18.51735]
[1777163572685,29.48,77476.43,0.0,0.49665,0.00029,18.51922]
[1777163574481,29.48,77478.98,0.0,0.4974,0.00029,18.52009]
[1777163577717,29.49,77484.03,0.0,0.49887,0.00029,18.52161]
[1777163583681,29.49,77486.85,0.0,0.49969,0.00029,18.52236]
[1777163586568,29.49,77492.03,0.0,0.5012,0.00029,18.52352]
[1777163591824,29.49,77494.29,0.0,0.50186,0.00029,18.52394]
[1777163600038,29.48,77501.77,0.0,0.50404,0.00029,18.52498]
[1777163603683,29.48,77505.56,0.0,0.50514,0.00029,18.52529]
[1777163608719,29.48,77509.32,0.0,0.50624,0.00029,18.52547]
[1777163613790,29.48,77508.99,0.0,0.50614,0.00029,18.52055]
[1777163619796,29.47,77512.27,0.0,0.5071,0.00029,18.52059]
[1777163624830,29.47,77511.73,0.0,0.50694,0.00029,18.52059]
[1777163629865,29.46,77511.76,0.0,0.50695,0.00029,18.52059]
[1777163634900,29.46,77512.13,0.0,0.50706,0.00029,18.52059]
[1777163640504,29.46,77512.04,0.0,0.50703,0.00029,18.52059]
[1777163645977,29.45,77511.93,0.0,0.507,0.00029,18.52059]
[1777163651715,29.45,77511.2,0.0,0.50679,0.00029,18.52059]
[1777163655811,29.45,77511.14,0.0,0.50677,0.00029,18.52059]
[1777163655826,29.45,77511.14,0.0,0.50677,0.00029,18.52059]
[1777163655828,29.45,77511.14,0.0,0.50677,0.00029,18.52059]
[1777163655913,29.45,77511.2,0.0,0.50679,0.00029,18.52059]
[1777163661082,29.44,77511.2,0.0,0.50679,0.00029,18.52059]
[1777163666132,29.44,77511.8,0.0,0.50696,0.00029,18.52059]
[1777163672255,29.44,77513.2,0.0,0.50737,0.00029,18.51568]
[1777163674205,29.44,77522.29,0.0,0.51002,0.00029,18.51516]
[1777163676321,29.43,77521.98,0.0,0.50993,0.00029,18.51519]
[1777163676331,29.43,77521.98,0.0,0.50993,0.00029,18.51519]
[1777163676611,29.43,77521.98,0.0,0.50993,0.00029,18.51519]
[1777163676826,29.44,77522.75,0.0,0.51016,0.00029,18.51512]
[1777163679422,29.43,77527.06,0.0,0.51142,0.00029,18.51457]
[1777163682638,29.43,77523.2,0.0,0.51029,0.00029,18.51507]
[1777163688275,29.43,77523.01,0.0,0.51023,0.00029,18.51509]
[1777163693309,29.43,77520.36,0.0,0.50946,0.00029,18.51534]
[1777163698344,29.43,77518.39,0.0,0.50889,0.00029,18.51548]
[1777163703380,29.43,77514.68,0.0,0.5078,0.00029,18.51565]
[1777163708415,29.43,77513.73,0.0,0.50752,0.00029,18.51567]
[1777163714458,29.43,77511.72,0.0,0.50694,0.00029,18.51568]
[1777163719999,29.43,77511.84,0.0,0.50697,0.00029,18.51568]
[1777163725535,29.42,77513.18,0.0,0.50736,0.00029,18.51568]
[1777163730970,29.42,77514.89,0.0,0.50786,0.00029,18.51564]
[1777163738392,29.41,77514.62,0.0,0.50779,0.00029,18.51074]
[1777163743661,29.42,77512.43,0.0,0.50715,0.00029,18.51077]
[1777163749703,29.42,77511.34,0.0,0.50683,0.00029,18.51077]
[1777163754738,29.42,77511.07,0.0,0.50675,0.00029,18.51077]
[1777163759773,29.42,77511.23,0.0,0.50679,0.00029,18.51077]
[1777163763802,29.43,77507.41,0.0,0.50568,0.00029,18.51067]
[1777163768836,29.43,77505.73,0.0,0.50519,0.00029,18.51058]
[1777163773870,29.43,77506.02,0.0,0.50527,0.00029,18.51059]
[1777163778906,29.43,77506.75,0.0,0.50549,0.00029,18.51063]
[1777163785954,29.44,77506.74,0.0,0.50548,0.00029,18.51063]
[1777163789449,29.44,77502.97,0.0,0.50438,0.00029,18.51036]
[1777163793706,29.44,77503.78,0.0,0.50462,0.00029,18.50552]
[1777163793743,29.44,77503.78,0.0,0.50462,0.00029,18.50552]
[1777163794400,29.44,77504.02,0.0,0.50469,0.00029,18.50554]
[1777163794406,29.44,77504.02,0.0,0.50469,0.00029,18.50554]
[1777163795056,29.44,77503.52,0.0,0.50454,0.00029,18.5055]
[1777163800065,29.43,77504.49,0.0,0.50483,0.00029,18.50558]
[1777163805081,29.43,77505.49,0.0,0.50512,0.00029,18.50565]
[1777163810110,29.43,77504.26,0.0,0.50476,0.00029,18.50556]
[1777163814414,29.43,77504.65,0.0,0.50487,0.00029,18.50559]
[1777163814444,29.43,77504.65,0.0,0.50487,0.00029,18.50559]
[1777163821603,29.42,77504.35,0.0,0.50478,0.00029,18.50557]
[1777163827244,29.42,77507.2,0.0,0.50562,0.00029,18.50574]
[1777163834294,29.42,77507.99,0.0,0.50585,0.00029,18.50578]
[1777163840150,29.42,77509.18,0.0,0.5062,0.00029,18.50582]
[1777163847238,29.41,77509.38,0.0,0.50625,0.00029,18.50582]
[1777163849884,29.41,77509.74,0.0,0.50636,0.00029,18.50583]
[1777163849985,29.41,77509.91,0.0,0.50641,0.00029,18.50584]
[1777163851835,29.41,77518.08,0.0,0.5088,0.00029,18.50076]
[1777163852656,29.41,77518.08,0.0,0.5088,0.00029,18.50076]
[1777163852978,29.41,77517.09,0.0,0.50851,0.00029,18.50082]
[1777163858462,29.41,77517.06,0.0,0.5085,0.00029,18.50082]
[1777163864504,29.41,77514.07,0.0,0.50763,0.00029,18.50092]
[1777163869648,29.41,77513.5,0.0,0.50746,0.00029,18.50093]
[1777163875582,29.42,77512.42,0.0,0.50714,0.00029,18.50094]
[1777163876798,29.42,77505.94,0.0,0.50525,0.00029,18.50076]
[1777163882045,29.42,77505.88,0.0,0.50523,0.00029,18.50076]
[1777163887666,29.41,77507.48,0.0,0.5057,0.00029,18.50084]
[1777163895082,29.41,77508.04,0.0,0.50586,0.00029,18.50087]
[1777163900756,29.41,77509.15,0.0,0.50619,0.00029,18.5009]
[1777163905792,29.41,77510.16,0.0,0.50648,0.00029,18.50093]
[1777163911331,29.41,77508.98,0.0,0.50614,0.00029,18.5009]
[1777163917875,29.41,77507.66,0.0,0.50575,0.00029,18.49594]
[1777163925588,29.41,77506.93,0.0,0.50554,0.00029,18.4959]
[1777163930971,29.42,77505.55,0.0,0.50513,0.00029,18.49582]
[1777163936001,29.42,77505.13,0.0,0.50501,0.00029,18.49579]
[1777163941823,29.42,77504.63,0.0,0.50486,0.00029,18.49576]
[1777163947905,29.42,77504.38,0.0,0.50479,0.00029,18.49574]
[1777163954127,29.43,77503.63,0.0,0.50457,0.00029,18.49568]
[1777163959162,29.43,77503.37,0.0,0.5045,0.00029,18.49566]
[1777163965205,29.43,77503.25,0.0,0.50446,0.00029,18.49565]
[1777163972675,29.43,77500.71,0.0,0.50372,0.00029,18.49048]
[1777163978295,29.43,77500.33,0.0,0.50361,0.00029,18.49043]
[1777163984337,29.44,77500.31,0.0,0.5036,0.00029,18.49043]
[1777163992816,29.44,77500.49,0.0,0.50365,0.00029,18.49045]
[1777163998714,29.44,77500.59,0.0,0.50368,0.00029,18.49046]
[1777164001429,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164001658,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164001688,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164001718,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164001752,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164001778,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164001809,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164001837,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164001867,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164001896,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164001925,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164001954,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164001984,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164002013,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164002043,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164002073,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164002102,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164002134,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164002163,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164002194,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164002225,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164002256,29.44,77502.17,0.0,0.50415,0.00029,18.49063]
[1777164002247,29.44,77509.4,0.0,0.50626,0.00029,18.49108]
[1777164002284,29.44,77509.4,0.0,0.50626,0.00029,18.49108]
[1777164002314,29.44,77509.4,0.0,0.50626,0.00029,18.49108]
[1777164002343,29.44,77509.4,0.0,0.50626,0.00029,18.49108]
[1777164002373,29.44,77509.4,0.0,0.50626,0.00029,18.49108]
[1777164002403,29.44,77509.4,0.0,0.50626,0.00029,18.49108]
[1777164002432,29.44,77509.4,0.0,0.50626,0.00029,18.49108]
[1777164002756,29.44,77515.21,0.0,0.50796,0.00029,18.49106]
[1777164003436,29.44,77515.21,0.0,0.50796,0.00029,18.49106]
[1777164004235,29.44,77514.7,0.0,0.50781,0.00029,18.49108]
[1777164005090,29.44,77514.7,0.0,0.50781,0.00029,18.49108]
[1777164005170,29.44,77514.68,0.0,0.5078,0.00029,18.49108]
[1777164005423,29.44,77514.68,0.0,0.5078,0.00029,18.49108]
[1777164005651,29.44,77514.68,0.0,0.5078,0.00029,18.49108]
[1777164005683,29.44,77514.68,0.0,0.5078,0.00029,18.49108]
[1777164006133,29.44,77528.29,0.0,0.51178,0.00029,18.4898]
[1777164006494,29.44,77543.49,0.0,0.51622,0.00029,18.48619]
[1777164007278,29.44,77543.49,0.0,0.51622,0.00029,18.48619]
[1777164007286,29.44,77543.49,0.0,0.51622,0.00029,18.48619]
[1777164007386,29.44,77543.49,0.0,0.51622,0.00029,18.48619]
[1777164007416,29.44,77543.49,0.0,0.51622,0.00029,18.48619]
[1777164007500,29.44,77544.11,0.0,0.5164,0.00029,18.486]
[1777164008704,29.44,77544.11,0.0,0.5164,0.00029,18.486]
[1777164008760,29.44,77552.66,0.0,0.5189,0.00029,18.48292]
[1777164009614,29.44,77552.66,0.0,0.5189,0.00029,18.48292]
[1777164009624,29.44,77552.66,0.0,0.5189,0.00029,18.48292]
[1777164009725,29.44,77553.14,0.0,0.51904,0.00029,18.48272]
[1777164011786,29.44,77553.47,0.0,0.51913,0.00029,18.48259]
[1777164011842,29.44,77553.93,0.0,0.51927,0.00029,18.4824]
[1777164013588,29.44,77554.1,0.0,0.51931,0.00029,18.48233]
[1777164013646,29.44,77554.41,0.0,0.5194,0.00029,18.4822]
[1777164019584,29.45,77556.2,0.0,0.51993,0.00029,18.48144]
[1777164024619,29.45,77556.57,0.0,0.52003,0.00029,18.48128]
[1777164029654,29.46,77555.86,0.0,0.51982,0.00029,18.48159]
[1777164034688,29.46,77557.23,0.0,0.52022,0.00029,18.47607]
[1777164040731,29.46,77557.46,0.0,0.52029,0.00029,18.47597]
[1777164045766,29.47,77558.81,0.0,0.52068,0.00029,18.47536]
[1777164053588,29.47,77558.34,0.0,0.52054,0.00029,18.47558]
[1777164058652,29.48,77557.88,0.0,0.5204,0.00029,18.4758]
[1777164063738,29.49,77558.3,0.0,0.52052,0.00029,18.47561]
[1777164072847,29.49,77558.47,0.0,0.52057,0.00029,18.47554]
[1777164075831,29.5,77558.1,0.0,0.52046,0.00029,18.47572]
[1777164075843,29.5,77558.1,0.0,0.52046,0.00029,18.47572]
[1777164075884,29.5,77558.1,0.0,0.52046,0.00029,18.47572]
[1777164075913,29.5,77558.1,0.0,0.52046,0.00029,18.47572]
[1777164076044,29.5,77556.44,0.0,0.51998,0.00029,18.47646]
[1777164082070,29.5,77554.14,0.0,0.5193,0.00029,18.47745]
[1777164086124,29.51,77550.01,0.0,0.5181,0.00029,18.47908]
[1777164091184,29.51,77548.75,0.0,0.51773,0.00029,18.47955]
[1777164098138,29.53,77545.93,0.0,0.51691,0.00029,18.47562]
[1777164103691,29.53,77544.8,0.0,0.51658,0.00029,18.47599]
[1777164109216,29.54,77544.55,0.0,0.5165,0.00029,18.47608]
[1777164114598,29.54,77544.32,0.0,0.51643,0.00029,18.47615]
[1777164121241,29.55,77543.83,0.0,0.51629,0.00029,18.47631]
[1777164121469,29.55,77540.47,0.0,0.51531,0.00029,18.47731]
[1777164122308,29.55,77540.47,0.0,0.51531,0.00029,18.47731]
[1777164127343,29.55,77539.69,0.0,0.51508,0.00029,18.47752]
[1777164133923,29.54,77539.7,0.0,0.51509,0.00029,18.47751]
[1777164139428,29.52,77543.68,0.0,0.51625,0.00029,18.47634]
[1777164150083,29.51,77545.11,0.0,0.51667,0.00029,18.47588]
[1777164155542,29.49,77548.44,0.0,0.51765,0.00029,18.46979]
[1777164160576,29.48,77549.44,0.0,0.51795,0.00029,18.46942]
[1777164169638,29.46,77550.8,0.0,0.51835,0.00029,18.46889]
[1777164175529,29.45,77551.91,0.0,0.51868,0.00029,18.46845]
[1777164181668,29.44,77552.65,0.0,0.5189,0.00029,18.46815]
[1777164187772,29.42,77553.93,0.0,0.51928,0.00029,18.4676]
[1777164194325,29.41,77554.76,0.0,0.51953,0.00029,18.46724]
[1777164201870,29.39,77554.96,0.0,0.5196,0.00029,18.46714]
[1777164206905,29.38,77554.9,0.0,0.51958,0.00029,18.46716]
[1777164211941,29.37,77555.08,0.0,0.51964,0.00029,18.46214]
[1777164217170,29.36,77555.31,0.0,0.51971,0.00029,18.46204]
[1777164223023,29.35,77555.84,0.0,0.51988,0.00029,18.46179]
[1777164232081,29.33,77556.4,0.0,0.52005,0.00029,18.46153]
[1777164242148,29.31,77556.93,0.0,0.52021,0.00029,18.46127]
[1777164247185,29.31,77557.33,0.0,0.52033,0.00029,18.46108]
[1777164252222,29.3,77558.64,0.0,0.52072,0.00029,18.46046]
[1777164260864,29.29,77558.2,0.0,0.5206,0.00029,18.46066]
[1777164268333,29.27,77558.05,0.0,0.52056,0.00029,18.46071]
[1777164273368,29.26,77558.35,0.0,0.52066,0.00029,18.45563]
[1777164278404,29.25,77558.33,0.0,0.52066,0.00029,18.45563]
[1777164284228,29.24,77558.16,0.0,0.52061,0.00029,18.4557]
[1777164285453,29.24,77562.68,0.0,0.52194,0.00029,18.45348]
[1777164286460,29.24,77569.04,0.0,0.52381,0.00029,18.45003]
[1777164291494,29.24,77570.37,0.0,0.5242,0.00029,18.44926]
[1777164296530,29.25,77570.6,0.0,0.52426,0.00029,18.44913]
[1777164301555,29.24,77570.61,0.0,0.52427,0.00029,18.44912]
[1777164306601,29.24,77570.53,0.0,0.52425,0.00029,18.44916]
[1777164312642,29.23,77571.69,0.0,0.5246,0.00029,18.44845]
[1777164318684,29.22,77571.7,0.0,0.5246,0.00029,18.44843]
[1777164323894,29.22,77571.71,0.0,0.52461,0.00029,18.44842]
[1777164329761,29.12,77571.77,0.0,0.52469,0.0003,18.4482]
[1777164335315,29.08,77571.92,0.0,0.52476,0.0003,18.44311]
[1777164340722,29.07,77570.22,0.0,0.52426,0.0003,18.44413]
[1777164340734,29.07,77570.22,0.0,0.52426,0.0003,18.44413]
[1777164340838,29.07,77567.46,0.0,0.52345,0.0003,18.44573]
[1777164342852,29.07,77562.08,0.0,0.52186,0.0003,18.44864]
[1777164348243,29.06,77559.52,0.0,0.5211,0.0003,18.44991]
[1777164353317,29.06,77557.93,0.0,0.52063,0.0003,18.45067]
[1777164357028,29.02,77556.24,0.0,0.52015,0.0003,18.45141]
[1777164357129,29.0,77556.02,0.0,0.52009,0.0003,18.45149]
[1777164362769,29.0,77555.18,0.0,0.51984,0.0003,18.45187]
[1777164369035,28.99,77553.05,0.0,0.51922,0.0003,18.45278]
[1777164374070,28.98,77552.69,0.0,0.51911,0.0003,18.45293]
[1777164379105,28.97,77553.15,0.0,0.51925,0.0003,18.45273]
[1777164382519,28.97,77553.15,0.0,0.51925,0.0003,18.45273]
[1777164382621,28.97,77552.89,0.0,0.51918,0.0003,18.45283]
[1777164385675,28.95,77557.73,0.0,0.52063,0.0003,18.45063]
[1777164389178,28.94,77562.05,0.0,0.52191,0.0003,18.44848]
[1777164394212,28.93,77566.79,0.0,0.52333,0.0003,18.44096]
[1777164399247,28.92,77570.61,0.0,0.52447,0.0003,18.43871]
[1777164404282,28.92,77571.02,0.0,0.5246,0.0003,18.43844]
[1777164409316,28.91,77571.53,0.0,0.52475,0.0003,18.43812]
[1777164414433,28.91,77571.75,0.0,0.52482,0.0003,18.43798]
[1777164420397,28.89,77575.5,0.0,0.52594,0.0003,18.43555]
[1777164425433,28.89,77576.18,0.0,0.52615,0.0003,18.43509]
[1777164427480,28.88,77576.54,0.0,0.52626,0.0003,18.43484]
[1777164427530,28.88,77576.54,0.0,0.52626,0.0003,18.43484]
[1777164427564,28.88,77576.54,0.0,0.52626,0.0003,18.43484]
[1777164427664,28.88,77576.76,0.0,0.52633,0.0003,18.43469]
[1777164429461,28.88,77572.47,0.0,0.52505,0.0003,18.43748]
[1777164434495,28.87,77568.52,0.0,0.52388,0.0003,18.43987]
[1777164441884,28.87,77566.36,0.0,0.52324,0.0003,18.44111]
[1777164447053,28.85,77562.87,0.0,0.52221,0.0003,18.443]
[1777164453143,28.85,77561.12,0.0,0.52169,0.0003,18.43897]
[1777164458519,28.84,77559.39,0.0,0.52118,0.0003,18.43983]
[1777164464702,28.83,77557.53,0.0,0.52063,0.0003,18.44073]
[1777164474773,28.78,77555.81,0.0,0.52014,0.0003,18.44149]
[1777164480840,28.78,77555.66,0.0,0.52009,0.0003,18.44156]
[1777164481417,28.78,77555.66,0.0,0.52009,0.0003,18.44156]
[1777164481731,28.78,77556.45,0.0,0.52033,0.0003,18.44118]
[1777164482939,28.77,77560.7,0.0,0.5216,0.0003,18.43909]
[1777164488669,28.77,77563.05,0.0,0.52231,0.0003,18.43786]
[1777164493743,28.76,77565.53,0.0,0.52305,0.0003,18.43649]
[1777164496816,28.76,77569.64,0.0,0.52429,0.0003,18.43407]
[1777164497038,28.76,77569.64,0.0,0.52429,0.0003,18.43407]
[1777164502976,28.75,77571.19,0.0,0.52476,0.0003,18.43311]
[1777164508968,28.74,77572.43,0.0,0.52513,0.0003,18.43232]
[1777164511214,28.74,77572.97,0.0,0.52529,0.0003,18.43197]
[1777164511249,28.74,77572.97,0.0,0.52529,0.0003,18.43197]
[1777164511277,28.74,77572.97,0.0,0.52529,0.0003,18.43197]
[1777164511350,28.74,77573.5,0.0,0.52546,0.0003,18.42669]
[1777164517076,28.73,77574.51,0.0,0.52576,0.0003,18.42602]
[1777164519519,28.73,77574.51,0.0,0.52576,0.0003,18.42602]
[1777164519586,28.73,77574.95,0.0,0.5259,0.0003,18.42572]
[1777164522215,28.73,77578.62,0.0,0.527,0.0003,18.42322]
[1777164534196,28.72,77579.77,0.0,0.52735,0.0003,18.42239]
[1777164539231,28.72,77574.57,0.0,0.52579,0.0003,18.42595]
[1777164541534,28.72,77570.69,0.0,0.52463,0.0003,18.42843]
[1777164546805,28.72,77566.28,0.0,0.52331,0.0003,18.43105]
[1777164552321,28.71,77563.16,0.0,0.52238,0.0003,18.43278]
[1777164558744,28.71,77560.36,0.0,0.52154,0.0003,18.43425]
[1777164565414,28.71,77556.97,0.0,0.52052,0.0003,18.43592]
[1777164570448,28.7,77558.21,0.0,0.5209,0.0003,18.43532]
[1777164575482,28.7,77558.68,0.0,0.52104,0.0003,18.43015]
[1777164580518,28.7,77562.4,0.0,0.52216,0.0003,18.42824]
[1777164587194,28.7,77561.65,0.0,0.52193,0.0003,18.42863]
[1777164592237,28.7,77562.14,0.0,0.52208,0.0003,18.42837]
[1777164594316,28.7,77562.82,0.0,0.52229,0.0003,18.42801]
[1777164594417,28.7,77562.82,0.0,0.52229,0.0003,18.42801]
[1777164594475,28.7,77562.82,0.0,0.52229,0.0003,18.42801]
[1777164594617,28.7,77561.74,0.0,0.52196,0.0003,18.42858]
[1777164596525,28.7,77559.73,0.0,0.52136,0.0003,18.42962]
[1777164597637,28.7,77553.76,0.0,0.51957,0.0003,18.43245]
[1777164601293,28.7,77553.34,0.0,0.51944,0.0003,18.43264]
[1777164601666,28.7,77555.13,0.0,0.51998,0.0003,18.43184]
[1777164607708,28.7,77556.15,0.0,0.52029,0.0003,18.43136]
[1777164612742,28.7,77553.95,0.0,0.51963,0.0003,18.43237]
[1777164617778,28.7,77553.58,0.0,0.51951,0.0003,18.43254]
[1777164622813,28.7,77553.14,0.0,0.51938,0.0003,18.43273]
[1777164627823,28.7,77552.59,0.0,0.51922,0.0003,18.43297]
[1777164635904,28.7,77552.09,0.0,0.51907,0.0003,18.42825]
[1777164640938,28.7,77551.69,0.0,0.51895,0.0003,18.42842]
[1777164646104,28.7,77551.69,0.0,0.51895,0.0003,18.42842]
[1777164654030,28.7,77551.1,0.0,0.51877,0.0003,18.42866]
[1777164659246,28.7,77550.62,0.0,0.51863,0.0003,18.42886]
[1777164666113,28.7,77547.63,0.0,0.51773,0.0003,18.43004]
[1777164674169,28.7,77546.13,0.0,0.51728,0.0003,18.4306]
[1777164679205,28.7,77547.19,0.0,0.5176,0.0003,18.43021]
[1777164682696,28.7,77551.8,0.0,0.51898,0.0003,18.42837]
[1777164686253,28.7,77555.49,0.0,0.52009,0.0003,18.42673]
[1777164692295,28.7,77559.83,0.0,0.5214,0.0003,18.41969]
[1777164697859,28.7,77562.57,0.0,0.52222,0.0003,18.41826]
[1777164700025,28.7,77564.63,0.0,0.52284,0.0003,18.41713]
[1777164700051,28.7,77564.63,0.0,0.52284,0.0003,18.41713]
[1777164700081,28.7,77564.63,0.0,0.52284,0.0003,18.41713]
[1777164700115,28.7,77564.63,0.0,0.52284,0.0003,18.41713]
[1777164702366,28.69,77569.26,0.0,0.52423,0.0003,18.41444]
[1777164708022,28.69,77572.42,0.0,0.52518,0.0003,18.41247]
[1777164715456,28.69,77576.87,0.0,0.52652,0.0003,18.40951]
[1777164721228,28.69,77577.6,0.0,0.52674,0.0003,18.40901]
[1777164726533,28.69,77580.21,0.0,0.52752,0.0003,18.40716]
[1777164732878,28.69,77581.33,0.0,0.52786,0.0003,18.40635]
[1777164738142,28.69,77583.16,0.0,0.5284,0.0003,18.40499]
[1777164743653,28.69,77584.51,0.0,0.52881,0.0003,18.40397]
[1777164747418,28.69,77584.99,0.0,0.52895,0.0003,18.4036]
[1777164747717,28.69,77592.71,0.0,0.53127,0.0003,18.39735]
[1777164748712,28.69,77592.71,0.0,0.53127,0.0003,18.39735]
[1777164748937,28.69,77596.36,0.0,0.53236,0.0003,18.39418]
[1777164751708,28.69,77596.66,0.0,0.53246,0.0003,18.38896]
[1777164754775,28.69,77596.39,0.0,0.53238,0.0003,18.38919]
[1777164754806,28.69,77597.2,0.0,0.53262,0.0003,18.38847]
[1777164759814,28.69,77596.42,0.0,0.53239,0.0003,18.38916]
[1777164764864,28.68,77596.12,0.0,0.5323,0.0003,18.38942]
[1777164770862,28.68,77596.06,0.0,0.53228,0.0003,18.38946]
[1777164773058,28.68,77600.82,0.0,0.53371,0.0003,18.38512]
[1777164774956,28.68,77600.82,0.0,0.53371,0.0003,18.38512]
[1777164774967,28.68,77600.82,0.0,0.53371,0.0003,18.38512]
[1777164775021,28.68,77600.82,0.0,0.53371,0.0003,18.38512]
[1777164775037,28.68,77600.82,0.0,0.53371,0.0003,18.38512]
[1777164774994,28.68,77602.8,0.0,0.53431,0.0003,18.38325]
[1777164775904,28.68,77602.61,0.0,0.53425,0.0003,18.38343]
[1777164780932,28.68,77601.78,0.0,0.534,0.0003,18.38422]
[1777164788988,28.68,77601.41,0.0,0.53388,0.0003,18.38459]
[1777164794027,28.69,77603.13,0.0,0.5344,0.0003,18.38296]
[1777164799900,28.69,77604.28,0.0,0.53474,0.0003,18.38185]
[1777164800251,28.69,77604.32,0.0,0.53475,0.0003,18.38181]
[1777164801076,28.69,77604.46,0.0,0.5348,0.0003,18.38168]
[1777164806114,28.69,77610.95,0.0,0.53674,0.0003,18.37514]
[1777164812605,28.68,77611.08,0.0,0.53678,0.0003,18.37499]
[1777164818726,28.68,77608.53,0.0,0.53603,0.0003,18.37265]
[1777164825244,28.68,77605.71,0.0,0.53519,0.0003,18.37547]
[1777164831069,28.68,77606.68,0.0,0.53548,0.0003,18.3745]
[1777164835314,28.68,77598.61,0.0,0.53306,0.0003,18.38221]
[1777164839690,28.68,77596.48,0.0,0.53242,0.0003,18.38414]
[1777164839791,28.68,77596.14,0.0,0.53231,0.0003,18.38444]
[1777164840322,28.68,77596.14,0.0,0.53231,0.0003,18.38444]
[1777164841922,28.68,77595.81,0.0,0.53222,0.0003,18.38474]
[1777164842045,28.68,77586.32,0.0,0.52937,0.0003,18.39266]
[1777164842324,28.68,77586.32,0.0,0.52937,0.0003,18.39266]
[1777164842334,28.68,77586.32,0.0,0.52937,0.0003,18.39266]
[1777164842394,28.69,77586.18,0.0,0.52932,0.0003,18.39278]
[1777164848936,28.7,77585.8,0.0,0.5292,0.0003,18.3931]
[1777164854848,28.71,77584.91,0.0,0.52893,0.0003,18.39382]
[1777164854918,28.71,77584.91,0.0,0.52893,0.0003,18.39382]
[1777164855044,28.71,77584.55,0.0,0.52882,0.0003,18.3941]
[1777164857468,28.71,77578.24,0.0,0.52692,0.0003,18.39872]
[1777164860301,28.71,77576.77,0.0,0.52648,0.0003,18.39974]
[1777164860357,28.71,77576.77,0.0,0.52648,0.0003,18.39974]
[1777164860386,28.71,77576.77,0.0,0.52648,0.0003,18.39974]
[1777164860517,28.71,77576.22,0.0,0.52632,0.0003,18.40011]
[1777164863511,28.71,77581.09,0.0,0.52778,0.0003,18.39668]
[1777164869076,28.71,77580.04,0.0,0.52746,0.0003,18.39744]
[1777164873892,28.71,77573.94,0.0,0.52564,0.0003,18.39668]
[1777164875325,28.71,77571.38,0.0,0.52487,0.0003,18.39833]
[1777164875337,28.71,77571.38,0.0,0.52487,0.0003,18.39833]
[1777164875595,28.71,77571.38,0.0,0.52487,0.0003,18.39833]
[1777164883021,28.72,77568.82,0.0,0.5241,0.0003,18.39991]
[1777164883256,28.72,77569.65,0.0,0.52434,0.0003,18.39942]
[1777164883336,28.72,77569.65,0.0,0.52434,0.0003,18.39942]
[1777164883398,28.72,77569.65,0.0,0.52434,0.0003,18.39942]
[1777164884209,28.73,77556.44,0.0,0.52038,0.0003,18.40656]
[1777164884672,28.73,77556.44,0.0,0.52038,0.0003,18.40656]
[1777164885220,28.73,77546.3,0.0,0.51733,0.0003,18.4108]
[1777164885557,28.73,77546.3,0.0,0.51733,0.0003,18.4108]
[1777164885570,28.73,77546.3,0.0,0.51733,0.0003,18.4108]
[1777164886154,28.73,77545.61,0.0,0.51712,0.0003,18.41105]
[1777164886723,28.73,77545.33,0.0,0.51704,0.0003,18.41115]
[1777164892257,28.72,77546.16,0.0,0.51729,0.0003,18.41085]
[1777164894781,28.72,77546.35,0.0,0.51735,0.0003,18.41078]
[1777164897120,28.72,77546.66,0.0,0.51744,0.0003,18.41067]
[1777164897148,28.72,77546.66,0.0,0.51744,0.0003,18.41067]
[1777164897220,28.72,77546.66,0.0,0.51744,0.0003,18.41067]
[1777164897247,28.72,77546.66,0.0,0.51744,0.0003,18.41067]
[1777164897180,28.72,77546.84,0.0,0.5175,0.0003,18.4106]
[1777164897280,28.72,77546.84,0.0,0.5175,0.0003,18.4106]
[1777164902784,28.72,77543.65,0.0,0.51654,0.0003,18.41173]
[1777164907819,28.71,77541.28,0.0,0.51583,0.0003,18.4125]
[1777164915879,28.71,77538.41,0.0,0.51497,0.0003,18.41336]
[1777164920913,28.71,77536.87,0.0,0.5145,0.0003,18.41378]
[1777164929499,28.7,77534.59,0.0,0.51382,0.0003,18.41436]
[1777164934960,28.7,77533.8,0.0,0.51358,0.0003,18.40961]
[1777164940450,28.69,77531.97,0.0,0.51304,0.0003,18.41002]
[1777164944447,28.69,77529.37,0.0,0.51225,0.0003,18.41055]
[1777164945171,28.69,77529.37,0.0,0.51225,0.0003,18.41055]
[1777164945272,28.69,77528.67,0.0,0.51204,0.0003,18.41068]
[1777164946974,28.69,77528.67,0.0,0.51204,0.0003,18.41068]
[1777164946989,28.69,77528.67,0.0,0.51204,0.0003,18.41068]
[1777164947233,28.69,77523.23,0.0,0.5104,0.0003,18.41151]
[1777164952514,28.69,77520.79,0.0,0.50967,0.0003,18.41179]
[1777164952554,28.69,77520.79,0.0,0.50967,0.0003,18.41179]
[1777164952579,28.69,77520.79,0.0,0.50967,0.0003,18.41179]
[1777164952625,28.69,77520.79,0.0,0.50967,0.0003,18.41179]
[1777164953138,28.69,77520.95,0.0,0.50972,0.0003,18.41177]
[1777164954144,28.69,77517.26,0.0,0.50861,0.0003,18.41207]
[1777164959180,28.69,77517.17,0.0,0.50858,0.0003,18.41208]
[1777164964215,28.69,77522.33,0.0,0.51013,0.0003,18.41162]
[1777164969292,28.69,77520.89,0.0,0.5097,0.0003,18.41178]
[1777164969465,28.69,77520.71,0.0,0.50965,0.0003,18.41179]
[1777164969667,28.69,77520.71,0.0,0.50965,0.0003,18.41179]
[1777164970079,28.69,77520.71,0.0,0.50965,0.0003,18.41179]
[1777164970239,28.69,77520.71,0.0,0.50965,0.0003,18.41179]
[1777164970294,28.69,77520.71,0.0,0.50965,0.0003,18.41179]
[1777164970314,28.69,77520.71,0.0,0.50965,0.0003,18.41179]
[1777164970316,28.69,77495.25,0.0,0.50198,0.0003,18.4109]
[1777164970523,28.69,77495.25,0.0,0.50198,0.0003,18.4109]
[1777164970573,28.69,77495.25,0.0,0.50198,0.0003,18.4109]
[1777164970695,28.69,77495.25,0.0,0.50198,0.0003,18.4109]
[1777164970788,28.69,77495.25,0.0,0.50198,0.0003,18.4109]
[1777164971273,28.69,77495.44,0.0,0.50203,0.0003,18.41094]
[1777164972281,28.69,77488.59,0.0,0.49997,0.0003,18.40955]
[1777164972738,28.69,77488.59,0.0,0.49997,0.0003,18.40955]
[1777164973287,28.69,77492.04,0.0,0.50101,0.0003,18.41031]
[1777164974294,28.69,77495.92,0.0,0.50218,0.0003,18.41101]
[1777164978017,28.69,77497.67,0.0,0.50271,0.0003,18.41128]
[1777164978024,28.69,77497.67,0.0,0.50271,0.0003,18.41128]
[1777164978323,28.69,77499.54,0.0,0.50327,0.0003,18.41153]
[1777164983357,28.69,77500.91,0.0,0.50368,0.0003,18.41169]
[1777164988391,28.69,77502.82,0.0,0.50426,0.0003,18.41188]
[1777164995073,28.68,77503.54,0.0,0.50447,0.0003,18.407]
[1777165000475,28.68,77505.78,0.0,0.50515,0.0003,18.40716]
[1777165006159,28.68,77507.11,0.0,0.50555,0.0003,18.40723]
[1777165012560,28.68,77506.66,0.0,0.50541,0.0003,18.4072]
[1777165017594,28.68,77507.68,0.0,0.50572,0.0003,18.40725]
[1777165022629,28.68,77507.82,0.0,0.50576,0.0003,18.40725]
[1777165027665,28.68,77504.24,0.0,0.50468,0.0003,18.40706]
[1777165028850,28.68,77504.24,0.0,0.50468,0.0003,18.40706]
[1777165028947,28.68,77504.24,0.0,0.50468,0.0003,18.40706]
[1777165029128,28.68,77504.24,0.0,0.50468,0.0003,18.40706]
[1777165029197,28.68,77504.24,0.0,0.50468,0.0003,18.40706]
[1777165029324,28.68,77503.92,0.0,0.50459,0.0003,18.40703]
[1777165030263,28.69,77495.88,0.0,0.50216,0.0003,18.40607]
[1777165030776,28.69,77495.88,0.0,0.50216,0.0003,18.40607]
[1777165030878,28.69,77489.11,0.0,0.50012,0.0003,18.40473]
[1777165031952,28.69,77489.11,0.0,0.50012,0.0003,18.40473]
[1777165031982,28.69,77489.11,0.0,0.50012,0.0003,18.40473]
[1777165032031,28.69,77490.53,0.0,0.50055,0.0003,18.40505]
[1777165032774,28.69,77490.53,0.0,0.50055,0.0003,18.40505]
[1777165032779,28.69,77490.53,0.0,0.50055,0.0003,18.40505]
[1777165033388,28.69,77490.57,0.0,0.50056,0.0003,18.40506]
[1777165038395,28.69,77490.02,0.0,0.5004,0.0003,18.40494]
[1777165042834,28.69,77489.81,0.0,0.50034,0.0003,18.40489]
[1777165042977,28.69,77489.83,0.0,0.50034,0.0003,18.4049]
[1777165049622,28.69,77493.34,0.0,0.5014,0.0003,18.40562]
[1777165056868,28.7,77498.37,0.0,0.50292,0.0003,18.4015]
[1777165061902,28.7,77498.15,0.0,0.50285,0.0003,18.40147]
[1777165066941,28.71,77498.39,0.0,0.50292,0.0003,18.4015]
[1777165071976,28.71,77497.63,0.0,0.50269,0.0003,18.40139]
[1777165077011,28.71,77497.88,0.0,0.50277,0.0003,18.40143]
[1777165082045,28.72,77497.25,0.0,0.50258,0.0003,18.40134]
[1777165087081,28.72,77497.43,0.0,0.50264,0.0003,18.40137]
[1777165096144,28.73,77496.38,0.0,0.50232,0.0003,18.40121]
[1777165102829,28.73,77496.01,0.0,0.50221,0.0003,18.40115]
[1777165108229,28.73,77495.71,0.0,0.50212,0.0003,18.4011]
[1777165117293,28.75,77495.81,0.0,0.50215,0.0003,18.39617]
[1777165122326,28.76,77496.16,0.0,0.50226,0.0003,18.39623]
[1777165128370,28.77,77496.52,0.0,0.50237,0.0003,18.39628]
[1777165135277,28.78,77496.62,0.0,0.5024,0.0003,18.3963]
[1777165140454,28.8,77501.73,0.0,0.50394,0.0003,18.39695]
[1777165142468,28.8,77505.58,0.0,0.50509,0.0003,18.39726]
[1777165144014,28.8,77507.19,0.0,0.50558,0.0003,18.39734]
[1777165144024,28.8,77507.19,0.0,0.50558,0.0003,18.39734]
[1777165144502,28.8,77506.53,0.0,0.50538,0.0003,18.39731]
[1777165148009,28.8,77506.1,0.0,0.50525,0.0003,18.39729]
[1777165148045,28.8,77506.1,0.0,0.50525,0.0003,18.39729]
[1777165148510,28.8,77506.0,0.0,0.50522,0.0003,18.39728]
[1777165148544,28.8,77506.0,0.0,0.50522,0.0003,18.39728]
[1777165148592,28.8,77506.0,0.0,0.50522,0.0003,18.39728]
[1777165148832,28.8,77506.0,0.0,0.50522,0.0003,18.39728]
[1777165148984,28.8,77506.0,0.0,0.50522,0.0003,18.39728]
[1777165149014,28.8,77506.0,0.0,0.50522,0.0003,18.39728]
[1777165149154,28.8,77506.0,0.0,0.50522,0.0003,18.39728]
[1777165149517,28.79,77515.59,0.0,0.5081,0.0003,18.39734]
[1777165150373,28.79,77515.59,0.0,0.5081,0.0003,18.39734]
[1777165150384,28.79,77515.59,0.0,0.5081,0.0003,18.39734]
[1777165150457,28.79,77515.59,0.0,0.5081,0.0003,18.39734]
[1777165150491,28.79,77515.59,0.0,0.5081,0.0003,18.39734]
[1777165150523,28.79,77528.8,0.0,0.51207,0.0003,18.39585]
[1777165150876,28.79,77528.8,0.0,0.51207,0.0003,18.39585]
[1777165151530,28.79,77528.35,0.0,0.51193,0.0003,18.39593]
[1777165152373,28.79,77528.35,0.0,0.51193,0.0003,18.39593]
[1777165152381,28.79,77528.35,0.0,0.51193,0.0003,18.39593]
[1777165152465,28.79,77528.39,0.0,0.51194,0.0003,18.39593]
[1777165154810,28.79,77532.49,0.0,0.51317,0.0003,18.39511]
[1777165161175,28.79,77537.16,0.0,0.51458,0.0003,18.39397]
[1777165166636,28.79,77537.55,0.0,0.51469,0.0003,18.39386]
[1777165172729,28.79,77537.78,0.0,0.51476,0.0003,18.3938]
[1777165176999,28.79,77534.48,0.0,0.51377,0.0003,18.38971]
[1777165182060,28.79,77532.01,0.0,0.51303,0.0003,18.39027]
[1777165182131,28.79,77532.01,0.0,0.51303,0.0003,18.39027]
[1777165182281,28.79,77531.84,0.0,0.51298,0.0003,18.39031]
[1777165187637,28.79,77531.51,0.0,0.51288,0.0003,18.39038]
[1777165188263,28.79,77526.29,0.0,0.51131,0.0003,18.39133]
[1777165193826,28.79,77525.44,0.0,0.51106,0.0003,18.39146]
[1777165194878,28.79,77525.44,0.0,0.51106,0.0003,18.39146]
[1777165195388,28.79,77524.96,0.0,0.51092,0.0003,18.39153]
[1777165195696,28.79,77524.96,0.0,0.51092,0.0003,18.39153]
[1777165195733,28.79,77524.96,0.0,0.51092,0.0003,18.39153]
[1777165198860,28.8,77519.48,0.0,0.50927,0.0003,18.39215]
[1777165200723,28.8,77519.07,0.0,0.50915,0.0003,18.39218]
[1777165200904,28.8,77519.07,0.0,0.50915,0.0003,18.39218]
[1777165200965,28.8,77531.67,0.0,0.51293,0.0003,18.39034]
[1777165203136,28.8,77538.44,0.0,0.51496,0.0003,18.38867]
[1777165205655,28.8,77538.7,0.0,0.51504,0.0003,18.3886]
[1777165205687,28.8,77538.7,0.0,0.51504,0.0003,18.3886]
[1777165205698,28.8,77538.7,0.0,0.51504,0.0003,18.3886]
[1777165205715,28.8,77538.7,0.0,0.51504,0.0003,18.3886]
[1777165205730,28.8,77538.7,0.0,0.51504,0.0003,18.3886]
[1777165205744,28.8,77538.7,0.0,0.51504,0.0003,18.3886]
[1777165205910,28.79,77536.96,0.0,0.51452,0.0003,18.38908]
[1777165211567,28.79,77535.79,0.0,0.51417,0.0003,18.38938]
[1777165211961,28.79,77534.73,0.0,0.51385,0.0003,18.38965]
[1777165211977,28.79,77534.73,0.0,0.51385,0.0003,18.38965]
[1777165212016,28.79,77534.73,0.0,0.51385,0.0003,18.38965]
[1777165212049,28.79,77534.73,0.0,0.51385,0.0003,18.38965]
[1777165212058,28.79,77534.73,0.0,0.51385,0.0003,18.38965]
[1777165212077,28.79,77534.73,0.0,0.51385,0.0003,18.38965]
[1777165212288,28.79,77534.41,0.0,0.51375,0.0003,18.38972]
[1777165215265,28.79,77532.8,0.0,0.51327,0.0003,18.3901]
[1777165215278,28.79,77532.8,0.0,0.51327,0.0003,18.3901]
[1777165215337,28.79,77531.01,0.0,0.51273,0.0003,18.39048]
[1777165220781,28.79,77531.43,0.0,0.51286,0.0003,18.39039]
[1777165220794,28.79,77531.43,0.0,0.51286,0.0003,18.39039]
[1777165221596,28.79,77532.99,0.0,0.51333,0.0003,18.39005]
[1777165228066,28.79,77532.44,0.0,0.51316,0.0003,18.39017]
[1777165233101,28.79,77532.27,0.0,0.51311,0.0003,18.38526]
[1777165238135,28.79,77531.57,0.0,0.5129,0.0003,18.38541]
[1777165243171,28.79,77531.13,0.0,0.51277,0.0003,18.38551]
[1777165249875,28.79,77530.85,0.0,0.51269,0.0003,18.38556]
[1777165252338,28.78,77526.35,0.0,0.51134,0.0003,18.38637]
[1777165257378,28.78,77526.4,0.0,0.51135,0.0003,18.38636]
[1777165262457,28.78,77527.11,0.0,0.51157,0.0003,18.38625]
[1777165268563,28.78,77527.36,0.0,0.51164,0.0003,18.38621]
[1777165274629,28.77,77527.61,0.0,0.51172,0.0003,18.38616]
[1777165280430,28.77,77527.46,0.0,0.51167,0.0003,18.38619]
[1777165285465,28.77,77527.78,0.0,0.51177,0.0003,18.38613]
[1777165291507,28.77,77528.67,0.0,0.51204,0.0003,18.38103]
[1777165296543,28.77,77528.66,0.0,0.51203,0.0003,18.38103]
[1777165302584,28.77,77528.95,0.0,0.51212,0.0003,18.38098]
[1777165308629,28.77,77528.39,0.0,0.51195,0.0003,18.38108]
[1777165313662,28.77,77525.34,0.0,0.51104,0.0003,18.38158]
[1777165319704,28.77,77526.99,0.0,0.51153,0.0003,18.38132]
[1777165324738,28.77,77529.9,0.0,0.51241,0.0003,18.3808]
[1777165330780,28.77,77530.42,0.0,0.51256,0.0003,18.3807]
[1777165335816,28.77,77530.08,0.0,0.51246,0.0003,18.38076]
[1777165340867,28.77,77529.19,0.0,0.51219,0.0003,18.38093]
[1777165348908,28.77,77528.51,0.0,0.51199,0.0003,18.38106]
[1777165354978,28.77,77526.76,0.0,0.51146,0.0003,18.37641]
[1777165361020,28.77,77526.35,0.0,0.51134,0.0003,18.37647]
[1777165366368,28.77,77526.39,0.0,0.51135,0.0003,18.37647]
[1777165371652,28.77,77526.29,0.0,0.51132,0.0003,18.37648]
[1777165377532,28.76,77527.16,0.0,0.51158,0.0003,18.37634]
[1777165382758,28.76,77527.84,0.0,0.51179,0.0003,18.37623]
[1777165390766,28.76,77528.15,0.0,0.51188,0.0003,18.37617]
[1777165396898,28.77,77530.11,0.0,0.51247,0.0003,18.37581]
[1777165403127,28.77,77529.7,0.0,0.51235,0.0003,18.37589]
[1777165408142,28.76,77529.62,0.0,0.51233,0.0003,18.3759]
[1777165413385,28.76,77530.21,0.0,0.5125,0.0003,18.37084]
[1777165419427,28.76,77530.05,0.0,0.51246,0.0003,18.37087]
[1777165426448,28.76,77529.92,0.0,0.51242,0.0003,18.37089]
[1777165432545,28.76,77531.26,0.0,0.51282,0.0003,18.37062]
[1777165438564,28.76,77531.56,0.0,0.51291,0.0003,18.37056]
[1777165443600,28.76,77530.97,0.0,0.51273,0.0003,18.37068]
[1777165448640,28.76,77530.53,0.0,0.5126,0.0003,18.37077]
[1777165453773,28.76,77531.35,0.0,0.51285,0.0003,18.37061]
[1777165454447,28.76,77531.21,0.0,0.5128,0.0003,18.37063]
[1777165454488,28.76,77531.21,0.0,0.5128,0.0003,18.37063]
[1777165454753,28.76,77529.96,0.0,0.51243,0.0003,18.37089]
[1777165460111,28.76,77527.46,0.0,0.51168,0.0003,18.37134]
[1777165460706,28.76,77527.46,0.0,0.51168,0.0003,18.37134]
[1777165460808,28.76,77527.75,0.0,0.51177,0.0003,18.37129]
[1777165466767,28.76,77526.01,0.0,0.51124,0.0003,18.37157]
[1777165471801,28.76,77520.05,0.0,0.50945,0.0003,18.36735]
[1777165476835,28.76,77519.2,0.0,0.50919,0.0003,18.36743]
[1777165481870,28.77,77517.73,0.0,0.50875,0.0003,18.36754]
[1777165488974,28.77,77517.85,0.0,0.50878,0.0003,18.36753]
[1777165490948,28.77,77517.06,0.0,0.50855,0.0003,18.36758]
[1777165491450,28.77,77516.31,0.0,0.50832,0.0003,18.36762]
[1777165493511,28.78,77511.74,0.0,0.50694,0.0003,18.36775]
[1777165494278,28.78,77511.74,0.0,0.50694,0.0003,18.36775]
[1777165494512,28.78,77511.74,0.0,0.50694,0.0003,18.36775]
[1777165494693,28.78,77511.74,0.0,0.50694,0.0003,18.36775]
[1777165494794,28.78,77510.9,0.0,0.50669,0.0003,18.36775]
[1777165495660,28.78,77528.16,0.0,0.51189,0.0003,18.36627]
[1777165496362,28.78,77528.16,0.0,0.51189,0.0003,18.36627]
[1777165496505,28.78,77542.46,0.0,0.51619,0.0003,18.36269]
[1777165497620,28.78,77541.08,0.0,0.51577,0.0003,18.36313]
[1777165501407,28.77,77539.76,0.0,0.51538,0.0003,18.36353]
[1777165501840,28.77,77539.44,0.0,0.51528,0.0003,18.36362]
[1777165502880,28.77,77532.52,0.0,0.5132,0.0003,18.3654]
[1777165503397,28.77,77527.75,0.0,0.51176,0.0003,18.36634]
[1777165508902,28.77,77529.77,0.0,0.51237,0.0003,18.36597]
[1777165515106,28.76,77530.52,0.0,0.5126,0.0003,18.36582]
[1777165520140,28.75,77531.48,0.0,0.51289,0.0003,18.36562]
[1777165525176,28.74,77532.2,0.0,0.51311,0.0003,18.36546]
[1777165532821,28.74,77533.1,0.0,0.51338,0.0003,18.36526]
[1777165538267,28.73,77534.17,0.0,0.51371,0.0003,18.36005]
[1777165543865,28.72,77534.7,0.0,0.51387,0.0003,18.35992]
[1777165549346,28.71,77534.64,0.0,0.51385,0.0003,18.35993]
[1777165553801,28.71,77533.6,0.0,0.51354,0.0003,18.36018]
[1777165553849,28.71,77533.6,0.0,0.51354,0.0003,18.36018]
[1777165553879,28.71,77533.6,0.0,0.51354,0.0003,18.36018]
[1777165553934,28.7,77533.24,0.0,0.51343,0.0003,18.36026]
[1777165559415,28.69,77534.63,0.0,0.51386,0.0003,18.35993]
[1777165563526,28.69,77534.84,0.0,0.51392,0.0003,18.35987]
[1777165563697,28.68,77536.6,0.0,0.51445,0.0003,18.35942]
[1777165565458,28.68,77540.25,0.0,0.51555,0.0003,18.35838]
[1777165571940,28.68,77542.81,0.0,0.51633,0.0003,18.35756]
[1777165572289,28.69,77542.14,0.0,0.51612,0.0003,18.35778]
[1777165572388,28.69,77541.79,0.0,0.51602,0.0003,18.35789]
[1777165577541,28.69,77539.91,0.0,0.51545,0.0003,18.35848]
[1777165583079,28.69,77538.08,0.0,0.5149,0.0003,18.35902]
[1777165588213,28.69,77537.18,0.0,0.51462,0.0003,18.35927]
[1777165593610,28.69,77536.37,0.0,0.51438,0.0003,18.35948]
[1777165600569,28.69,77535.33,0.0,0.51407,0.0003,18.3548]
[1777165604704,28.69,77534.46,0.0,0.51381,0.0003,18.35501]
[1777165604805,28.69,77534.25,0.0,0.51374,0.0003,18.35507]
[1777165610791,28.69,77533.53,0.0,0.51353,0.0003,18.35524]
[1777165616833,28.69,77533.59,0.0,0.51354,0.0003,18.35522]
[1777165622695,28.69,77533.47,0.0,0.51351,0.0003,18.35525]
[1777165627910,28.69,77532.9,0.0,0.51333,0.0003,18.35538]
[1777165634494,28.69,77532.41,0.0,0.51319,0.0003,18.35549]
[1777165639149,28.69,77532.82,0.0,0.51331,0.0003,18.3554]
[1777165639187,28.69,77532.82,0.0,0.51331,0.0003,18.3554]
[1777165639994,28.69,77532.85,0.0,0.51332,0.0003,18.35539]
[1777165645029,28.7,77532.86,0.0,0.51332,0.0003,18.35539]
[1777165651071,28.7,77532.62,0.0,0.51325,0.0003,18.35049]
[1777165658121,28.7,77532.08,0.0,0.51309,0.0003,18.35061]
[1777165664505,28.7,77532.03,0.0,0.51307,0.0003,18.35062]
[1777165671598,28.7,77532.02,0.0,0.51307,0.0003,18.35062]
[1777165682289,28.7,77532.07,0.0,0.51308,0.0003,18.35061]
[1777165687323,28.7,77531.6,0.0,0.51294,0.0003,18.35072]
[1777165692359,28.7,77532.17,0.0,0.51311,0.0003,18.35059]
[1777165698401,28.7,77531.66,0.0,0.51296,0.0003,18.3507]
[1777165703436,28.7,77531.5,0.0,0.51291,0.0003,18.35074]
[1777165710197,28.7,77531.55,0.0,0.51293,0.0003,18.35073]
[1777165715521,28.71,77531.36,0.0,0.51287,0.0003,18.34581]
[1777165720383,28.71,77531.67,0.0,0.51296,0.0003,18.34575]
[1777165720517,28.71,77531.67,0.0,0.51296,0.0003,18.34575]
[1777165720615,28.71,77529.99,0.0,0.51246,0.0003,18.34609]
[1777165722220,28.71,77530.08,0.0,0.51248,0.0003,18.34607]
[1777165726264,28.71,77528.6,0.0,0.51204,0.0003,18.34636]
[1777165731632,28.71,77528.18,0.0,0.51191,0.0003,18.34643]
[1777165736929,28.71,77528.7,0.0,0.51207,0.0003,18.34634]
[1777165742716,28.71,77530.15,0.0,0.5125,0.0003,18.34606]
[1777165751779,28.71,77530.54,0.0,0.51262,0.0003,18.34598]
[1777165756803,28.72,77529.51,0.0,0.51231,0.0003,18.34619]
[1777165762003,28.72,77529.94,0.0,0.51244,0.0003,18.3461]
[1777165762758,28.72,77530.18,0.0,0.51251,0.0003,18.34606]
[1777165764629,28.72,77530.7,0.0,0.51267,0.0003,18.34595]
[1777165766015,28.72,77530.7,0.0,0.51267,0.0003,18.34595]
[1777165772903,28.72,77532.3,0.0,0.51315,0.0003,18.34561]
[1777165780983,28.73,77531.31,0.0,0.51285,0.0003,18.34087]
[1777165791053,28.73,77528.58,0.0,0.51203,0.0003,18.34141]
[1777165791814,28.73,77528.58,0.0,0.51203,0.0003,18.34141]
[1777165797095,28.73,77527.55,0.0,0.51172,0.0003,18.34159]
[1777165801129,28.73,77533.53,0.0,0.51352,0.0003,18.34038]
[1777165806799,28.73,77531.71,0.0,0.51297,0.0003,18.34079]
[1777165812202,28.73,77528.93,0.0,0.51213,0.0003,18.34134]
[1777165813296,28.73,77528.87,0.0,0.51212,0.0003,18.34135]
[1777165813367,28.73,77528.87,0.0,0.51212,0.0003,18.34135]
[1777165813393,28.73,77528.87,0.0,0.51212,0.0003,18.34135]
[1777165814216,28.73,77528.67,0.0,0.51205,0.0003,18.34139]
[1777165815759,28.73,77532.96,0.0,0.51335,0.0003,18.34051]
[1777165821265,28.73,77535.75,0.0,0.51419,0.0003,18.33983]
[1777165827163,28.73,77538.15,0.0,0.51492,0.0003,18.33918]
[1777165832309,28.73,77538.76,0.0,0.5151,0.0003,18.33405]
[1777165839337,28.72,77535.13,0.0,0.51401,0.0003,18.33503]
[1777165839440,28.72,77531.5,0.0,0.51291,0.0003,18.33587]
[1777165845973,28.72,77529.75,0.0,0.51238,0.0003,18.33622]
[1777165851475,28.72,77529.19,0.0,0.51221,0.0003,18.33633]
[1777165856510,28.73,77528.13,0.0,0.51189,0.0003,18.33653]
[1777165861548,28.73,77527.09,0.0,0.51158,0.0003,18.33671]
[1777165867595,28.73,77526.59,0.0,0.51143,0.0003,18.33679]
[1777165876207,28.72,77525.6,0.0,0.51113,0.0003,18.33694]
[1777165882699,28.72,77526.03,0.0,0.51126,0.0003,18.33687]
[1777165892162,28.72,77525.56,0.0,0.51112,0.0003,18.33695]
[1777165897820,28.71,77524.71,0.0,0.51086,0.0003,18.33211]
[1777165906417,28.72,77524.96,0.0,0.51094,0.0003,18.33207]
[1777165912301,28.72,77524.78,0.0,0.51089,0.0003,18.3321]
[1777165917962,28.72,77524.7,0.0,0.51086,0.0003,18.33211]
[1777165923633,28.72,77525.39,0.0,0.51107,0.0003,18.33201]
[1777165929051,28.71,77527.46,0.0,0.5117,0.0003,18.33168]
[1777165935095,28.71,77525.51,0.0,0.51111,0.0003,18.33199]
[1777165943150,28.72,77525.12,0.0,0.51099,0.0003,18.33205]
[1777165948186,28.72,77524.76,0.0,0.51088,0.0003,18.3321]
[1777165950817,28.72,77524.56,0.0,0.51082,0.0003,18.33213]
[1777165951206,28.72,77524.38,0.0,0.51077,0.0003,18.32719]
[1777165953220,28.72,77520.76,0.0,0.50967,0.0003,18.32763]
[1777165960270,28.72,77519.94,0.0,0.50942,0.0003,18.3277]
[1777165965305,28.72,77520.31,0.0,0.50953,0.0003,18.32767]
[1777165970594,28.72,77520.48,0.0,0.50959,0.0003,18.32765]
[1777165976381,28.73,77518.83,0.0,0.50909,0.0003,18.3278]
[1777165981693,28.73,77518.82,0.0,0.50908,0.0003,18.3278]
[1777165986978,28.73,77518.65,0.0,0.50903,0.0003,18.32782]
[1777165988995,28.73,77518.65,0.0,0.50903,0.0003,18.32782]
[1777165989096,28.73,77518.6,0.0,0.50902,0.0003,18.32782]
[1777165994507,28.73,77518.36,0.0,0.50894,0.0003,18.32784]
[1777166001523,28.73,77518.26,0.0,0.50891,0.0003,18.32785]
[1777166001625,28.74,77518.82,0.0,0.50908,0.0003,18.3278]
[1777166007118,28.73,77518.58,0.0,0.50901,0.0003,18.32782]
[1777166012634,28.74,77518.65,0.0,0.50903,0.0003,18.32285]
[1777166015343,28.74,77518.42,0.0,0.50896,0.0003,18.32287]
[1777166015379,28.74,77518.24,0.0,0.50891,0.0003,18.32288]
[1777166021696,28.74,77518.62,0.0,0.50902,0.0003,18.32286]
[1777166027258,28.74,77520.57,0.0,0.50961,0.0003,18.32268]
[1777166032598,28.74,77520.16,0.0,0.50949,0.0003,18.32272]
[1777166033622,28.74,77520.11,0.0,0.50947,0.0003,18.32273]
[1777166033723,28.74,77520.13,0.0,0.50948,0.0003,18.32273]
[1777166038781,28.74,77519.92,0.0,0.50942,0.0003,18.32275]
[1777166044857,28.74,77520.27,0.0,0.50952,0.0003,18.32271]
[1777166052972,28.74,77520.87,0.0,0.5097,0.0003,18.32265]
[1777166062227,28.75,77521.14,0.0,0.50978,0.0003,18.32263]
[1777166062351,28.75,77521.95,0.0,0.51003,0.0003,18.32254]
[1777166063993,28.75,77526.57,0.0,0.51142,0.0003,18.32191]
[1777166069358,28.75,77528.16,0.0,0.5119,0.0003,18.32164]
[1777166074449,28.75,77527.54,0.0,0.51172,0.0003,18.31678]
[1777166079630,28.75,77528.48,0.0,0.512,0.0003,18.31662]
[1777166085139,28.75,77530.05,0.0,0.51248,0.0003,18.31632]
[1777166091261,28.75,77529.13,0.0,0.5122,0.0003,18.3165]
[1777166092495,28.75,77528.61,0.0,0.51204,0.0003,18.31659]
[1777166092565,28.75,77530.38,0.0,0.51258,0.0003,18.31625]
[1777166092589,28.75,77530.38,0.0,0.51258,0.0003,18.31625]
[1777166092616,28.75,77530.38,0.0,0.51258,0.0003,18.31625]
[1777166092657,28.75,77530.38,0.0,0.51258,0.0003,18.31625]
[1777166093290,28.75,77530.38,0.0,0.51258,0.0003,18.31625]
[1777166093296,28.75,77530.38,0.0,0.51258,0.0003,18.31625]
[1777166093387,28.75,77530.38,0.0,0.51258,0.0003,18.31625]
[1777166093406,28.75,77530.38,0.0,0.51258,0.0003,18.31625]
[1777166093436,28.75,77530.38,0.0,0.51258,0.0003,18.31625]
[1777166093508,28.75,77524.4,0.0,0.51077,0.0003,18.31727]
[1777166093564,28.75,77524.4,0.0,0.51077,0.0003,18.31727]
[1777166094202,28.75,77524.4,0.0,0.51077,0.0003,18.31727]
[1777166094546,28.75,77524.4,0.0,0.51077,0.0003,18.31727]
[1777166094548,28.75,77524.4,0.0,0.51077,0.0003,18.31727]
[1777166095210,28.75,77518.54,0.0,0.509,0.0003,18.3179]
[1777166101253,28.74,77518.94,0.0,0.50912,0.0003,18.31787]
[1777166102622,28.74,77518.99,0.0,0.50914,0.0003,18.31786]
[1777166103267,28.74,77519.16,0.0,0.50919,0.0003,18.31785]
[1777166109309,28.73,77520.38,0.0,0.50956,0.0003,18.31774]
[1777166115350,28.73,77521.51,0.0,0.5099,0.0003,18.31762]
[1777166122401,28.73,77522.65,0.0,0.51024,0.0003,18.31749]
[1777166127965,28.73,77523.21,0.0,0.51041,0.0003,18.31742]
[1777166134537,28.73,77523.52,0.0,0.51051,0.0003,18.31242]
[1777166139520,28.73,77528.3,0.0,0.51195,0.0003,18.31168]
[1777166144554,28.73,77528.02,0.0,0.51187,0.0003,18.31173]
[1777166149701,28.73,77527.83,0.0,0.51181,0.0003,18.31176]
[1777166155632,28.73,77527.53,0.0,0.51172,0.0003,18.31181]
[1777166160667,28.73,77527.99,0.0,0.51186,0.0003,18.31173]
[1777166165940,28.73,77527.81,0.0,0.5118,0.0003,18.31177]
[1777166172024,28.73,77527.38,0.0,0.51167,0.0003,18.31184]
[1777166178320,28.74,77528.03,0.0,0.51187,0.0003,18.31173]
[1777166186288,28.73,77527.75,0.0,0.51178,0.0003,18.31178]
[1777166191883,28.74,77527.83,0.0,0.51181,0.0003,18.3068]
[1777166198459,28.74,77528.0,0.0,0.51186,0.0003,18.30677]
[1777166206068,28.73,77527.71,0.0,0.51177,0.0003,18.30682]
[1777166206102,28.73,77527.71,0.0,0.51177,0.0003,18.30682]
[1777166213031,28.74,77527.52,0.0,0.51172,0.0003,18.30685]
[1777166218599,28.74,77527.27,0.0,0.51164,0.0003,18.30689]
[1777166224839,28.74,77527.01,0.0,0.51156,0.0003,18.30694]
[1777166235186,28.74,77526.28,0.0,0.51134,0.0003,18.30705]
[1777166236020,28.74,77526.28,0.0,0.51134,0.0003,18.30705]
[1777166236579,28.74,77526.48,0.0,0.5114,0.0003,18.30702]
[1777166242235,28.74,77527.3,0.0,0.51165,0.0003,18.30689]
[1777166247269,28.74,77527.65,0.0,0.51175,0.0003,18.30683]
[1777166252305,28.74,77530.73,0.0,0.51269,0.0003,18.30128]
[1777166257370,28.74,77532.52,0.0,0.51323,0.0003,18.30089]
[1777166260794,28.74,77533.42,0.0,0.5135,0.0003,18.30069]
[1777166261369,28.74,77533.31,0.0,0.51347,0.0003,18.30071]
[1777166264451,28.74,77539.44,0.0,0.51532,0.0003,18.29909]
[1777166271439,28.74,77541.29,0.0,0.51588,0.0003,18.29852]
[1777166276477,28.73,77543.26,0.0,0.51648,0.0003,18.29788]
[1777166281511,28.73,77544.5,0.0,0.51685,0.0003,18.29745]
[1777166289090,28.73,77545.76,0.0,0.51723,0.0003,18.297]
[1777166294601,28.73,77546.34,0.0,0.51741,0.0003,18.29679]
[1777166302662,28.73,77547.16,0.0,0.51766,0.0003,18.29648]
[1777166309231,28.73,77548.37,0.0,0.51802,0.0003,18.29601]
[1777166314745,28.72,77550.27,0.0,0.5186,0.0003,18.29027]
[1777166319780,28.72,77550.21,0.0,0.51858,0.0003,18.2903]
[1777166325613,28.72,77549.39,0.0,0.51834,0.0003,18.29063]
[1777166330708,28.72,77549.15,0.0,0.51826,0.0003,18.29072]
[1777166335893,28.72,77548.99,0.0,0.51822,0.0003,18.29079]
[1777166340969,28.72,77548.51,0.0,0.51807,0.0003,18.29098]
[1777166346035,28.72,77547.21,0.0,0.51768,0.0003,18.29148]
[1777166352006,28.72,77546.38,0.0,0.51743,0.0003,18.29179]
[1777166357157,28.72,77545.3,0.0,0.5171,0.0003,18.29218]
[1777166360237,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360267,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360297,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360328,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360356,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360389,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360417,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360447,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360477,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360507,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360536,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360565,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360595,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360624,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360653,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360683,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360712,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360741,28.72,77546.16,0.0,0.51736,0.0003,18.29187]
[1777166360784,28.72,77551.64,0.0,0.51902,0.0003,18.28969]
[1777166362260,28.72,77551.64,0.0,0.51902,0.0003,18.28969]
[1777166362337,28.72,77544.27,0.0,0.51679,0.0003,18.29255]
[1777166367142,28.72,77541.02,0.0,0.51581,0.0003,18.29362]
[1777166367169,28.72,77541.02,0.0,0.51581,0.0003,18.29362]
[1777166367183,28.72,77541.02,0.0,0.51581,0.0003,18.29362]
[1777166367225,28.72,77541.02,0.0,0.51581,0.0003,18.29362]
[1777166367255,28.72,77541.02,0.0,0.51581,0.0003,18.29362]
[1777166367357,28.72,77535.54,0.0,0.51415,0.0003,18.29519]
[1777166368315,28.72,77535.54,0.0,0.51415,0.0003,18.29519]
[1777166368417,28.72,77535.29,0.0,0.51407,0.0003,18.29525]
[1777166377180,28.72,77535.42,0.0,0.51411,0.0003,18.29024]
[1777166382215,28.72,77535.85,0.0,0.51424,0.0003,18.29013]
[1777166384814,28.72,77540.85,0.0,0.51576,0.0003,18.2887]
[1777166389321,28.72,77540.89,0.0,0.51577,0.0003,18.28869]
[1777166389555,28.72,77540.89,0.0,0.51577,0.0003,18.28869]
[1777166389636,28.72,77540.89,0.0,0.51577,0.0003,18.28869]
[1777166389792,28.72,77544.85,0.0,0.51697,0.0003,18.28737]
[1777166390597,28.72,77544.85,0.0,0.51697,0.0003,18.28737]
[1777166390650,28.72,77544.85,0.0,0.51697,0.0003,18.28737]
[1777166390739,28.72,77526.75,0.0,0.51149,0.0003,18.29206]
[1777166392753,28.71,77526.75,0.0,0.51149,0.0003,18.29206]
[1777166392284,28.71,77516.69,0.0,0.50844,0.0003,18.29318]
[1777166393291,28.71,77513.47,0.0,0.50747,0.0003,18.29331]
[1777166394673,28.71,77513.47,0.0,0.50747,0.0003,18.29331]
[1777166394774,28.71,77513.59,0.0,0.50751,0.0003,18.29331]
[1777166395773,28.71,77513.59,0.0,0.50751,0.0003,18.29331]
[1777166395788,28.71,77513.65,0.0,0.50752,0.0003,18.29331]
[1777166395899,28.71,77513.65,0.0,0.50752,0.0003,18.29331]
[1777166395948,28.71,77513.65,0.0,0.50752,0.0003,18.29331]
[1777166395977,28.71,77513.65,0.0,0.50752,0.0003,18.29331]
[1777166396688,28.71,77513.65,0.0,0.50752,0.0003,18.29331]
[1777166400739,28.71,77512.07,0.0,0.50705,0.0003,18.29334]
[1777166400750,28.71,77512.19,0.0,0.50708,0.0003,18.29333]
[1777166407214,28.71,77512.25,0.0,0.5071,0.0003,18.29333]
[1777166412425,28.72,77513.36,0.0,0.50744,0.0003,18.29332]
[1777166417453,28.73,77514.81,0.0,0.50787,0.0003,18.29327]
[1777166423503,28.74,77515.23,0.0,0.508,0.0003,18.29325]
[1777166426525,28.74,77518.83,0.0,0.50909,0.0003,18.29303]
[1777166432568,28.75,77519.03,0.0,0.50915,0.0003,18.28805]
[1777166437604,28.75,77519.3,0.0,0.50923,0.0003,18.28802]
[1777166442638,28.74,77519.62,0.0,0.50933,0.0003,18.288]
[1777166447754,28.74,77519.37,0.0,0.50925,0.0003,18.28802]
[1777166453714,28.73,77519.68,0.0,0.50935,0.0003,18.28799]
[1777166460285,28.72,77519.61,0.0,0.50933,0.0003,18.28799]
[1777166463784,28.72,77524.13,0.0,0.5107,0.0003,18.28748]
[1777166469420,28.72,77526.75,0.0,0.51149,0.0003,18.28709]
[1777166477883,28.72,77525.97,0.0,0.51126,0.0003,18.28721]
[1777166483247,28.72,77526.31,0.0,0.51136,0.0003,18.28716]
[1777166488960,28.72,77528.98,0.0,0.51217,0.0003,18.2867]
[1777166492156,28.72,77529.56,0.0,0.51234,0.0003,18.28659]
[1777166492172,28.72,77529.56,0.0,0.51234,0.0003,18.28659]
[1777166492257,28.72,77531.45,0.0,0.51292,0.0003,18.28123]
[1777166498552,28.72,77531.36,0.0,0.51289,0.0003,18.28125]
[1777166510635,28.72,77531.68,0.0,0.51299,0.0003,18.28118]
[1777166516152,28.72,77533.83,0.0,0.51364,0.0003,18.28069]
[1777166521187,28.72,77533.58,0.0,0.51356,0.0003,18.28075]
[1777166526221,28.72,77533.1,0.0,0.51342,0.0003,18.28086]
[1777166531926,28.72,77532.9,0.0,0.51336,0.0003,18.28091]
[1777166532520,28.72,77532.9,0.0,0.51336,0.0003,18.28091]
[1777166532622,28.72,77533.26,0.0,0.51346,0.0003,18.28082]
[1777166538303,28.72,77533.97,0.0,0.51368,0.0003,18.28065]
[1777166544348,28.72,77534.38,0.0,0.5138,0.0003,18.28056]
[1777166549384,28.72,77537.65,0.0,0.51479,0.0003,18.2797]
[1777166554499,28.72,77541.29,0.0,0.5159,0.0003,18.27364]
[1777166560989,28.72,77542.87,0.0,0.51638,0.0003,18.27312]
[1777166566503,28.72,77542.96,0.0,0.5164,0.0003,18.27309]
[1777166572549,28.72,77543.07,0.0,0.51644,0.0003,18.27305]
[1777166577583,28.72,77543.05,0.0,0.51643,0.0003,18.27306]
[1777166582957,28.72,77544.98,0.0,0.51702,0.0003,18.27239]
[1777166585019,28.72,77550.51,0.0,0.51869,0.0003,18.27026]
[1777166586665,28.71,77551.23,0.0,0.51891,0.0003,18.26995]
[1777166586746,28.71,77551.23,0.0,0.51891,0.0003,18.26995]
[1777166586943,28.71,77552.64,0.0,0.51934,0.0003,18.26935]
[1777166587875,28.71,77552.64,0.0,0.51934,0.0003,18.26935]
[1777166588009,28.71,77564.68,0.0,0.52298,0.0003,18.26332]
[1777166588969,28.72,77568.1,0.0,0.52401,0.0003,18.26133]
[1777166589914,28.72,77568.1,0.0,0.52401,0.0003,18.26133]
[1777166589927,28.72,77568.1,0.0,0.52401,0.0003,18.26133]
[1777166591304,28.72,77570.03,0.0,0.52459,0.0003,18.26016]
[1777166591314,28.72,77570.03,0.0,0.52459,0.0003,18.26016]
[1777166591948,28.72,77570.03,0.0,0.52459,0.0003,18.26016]
[1777166591964,28.72,77570.51,0.0,0.52474,0.0003,18.25986]
[1777166597437,28.72,77572.33,0.0,0.52529,0.0003,18.25871]
[1777166599450,28.72,77573.12,0.0,0.52552,0.0003,18.25821]
[1777166599739,28.72,77573.51,0.0,0.52564,0.0003,18.25795]
[1777166604774,28.73,77575.91,0.0,0.52636,0.0003,18.25636]
[1777166610816,28.73,77575.9,0.0,0.52636,0.0003,18.25637]
[1777166615851,28.74,77577.1,0.0,0.52672,0.0003,18.25057]
[1777166618873,28.74,77571.81,0.0,0.52512,0.0003,18.25409]
[1777166625920,28.74,77567.36,0.0,0.52378,0.0003,18.25683]
[1777166628513,28.74,77566.0,0.0,0.52337,0.0003,18.25763]
[1777166639012,28.75,77561.77,0.0,0.52209,0.0003,18.25998]
[1777166645054,28.75,77561.04,0.0,0.52186,0.0003,18.26037]
[1777166647266,28.75,77560.46,0.0,0.52169,0.0003,18.26067]
[1777166647295,28.75,77560.46,0.0,0.52169,0.0003,18.26067]
[1777166647394,28.75,77560.46,0.0,0.52169,0.0003,18.26067]
[1777166647451,28.75,77560.46,0.0,0.52169,0.0003,18.26067]
[1777166647498,28.75,77560.46,0.0,0.52169,0.0003,18.26067]
[1777166647543,28.75,77560.46,0.0,0.52169,0.0003,18.26067]
[1777166647575,28.75,77560.46,0.0,0.52169,0.0003,18.26067]
[1777166647603,28.75,77560.46,0.0,0.52169,0.0003,18.26067]
[1777166647632,28.75,77560.46,0.0,0.52169,0.0003,18.26067]
[1777166647662,28.75,77560.46,0.0,0.52169,0.0003,18.26067]
[1777166647690,28.75,77560.46,0.0,0.52169,0.0003,18.26067]
[1777166648076,28.75,77560.48,0.0,0.52169,0.0003,18.26066]
[1777166649083,28.75,77554.42,0.0,0.51986,0.0003,18.26361]
[1777166649477,28.75,77549.6,0.0,0.5184,0.0003,18.26568]
[1777166652322,28.75,77549.51,0.0,0.51838,0.0003,18.26572]
[1777166652330,28.75,77549.51,0.0,0.51838,0.0003,18.26572]
[1777166652422,28.75,77549.46,0.0,0.51836,0.0003,18.26574]
[1777166655507,28.75,77549.46,0.0,0.51836,0.0003,18.26574]
[1777166655713,28.75,77549.46,0.0,0.51836,0.0003,18.26574]
[1777166655814,28.75,77549.17,0.0,0.51827,0.0003,18.26585]
[1777166661695,28.75,77549.17,0.0,0.51828,0.0003,18.26585]
[1777166663514,28.75,77549.17,0.0,0.51828,0.0003,18.26585]
[1777166663568,28.75,77549.17,0.0,0.51828,0.0003,18.26585]
[1777166666461,28.75,77545.13,0.0,0.51705,0.0003,18.26738]
[1777166671765,28.74,77543.82,0.0,0.51666,0.0003,18.26286]
[1777166677490,28.74,77546.24,0.0,0.51739,0.0003,18.26199]
[1777166685753,28.74,77547.49,0.0,0.51777,0.0003,18.26152]
[1777166687247,28.74,77547.58,0.0,0.5178,0.0003,18.26149]
[1777166687317,28.74,77547.58,0.0,0.5178,0.0003,18.26149]
[1777166687347,28.74,77547.58,0.0,0.5178,0.0003,18.26149]
[1777166687477,28.74,77548.17,0.0,0.51798,0.0003,18.26126]
[1777166690369,28.74,77553.28,0.0,0.51953,0.0003,18.25913]
[1777166695405,28.73,77553.45,0.0,0.51958,0.0003,18.25905]
[1777166700440,28.73,77558.2,0.0,0.52102,0.0003,18.25681]
[1777166705474,28.73,77560.69,0.0,0.52177,0.0003,18.25554]
[1777166710510,28.72,77559.31,0.0,0.52136,0.0003,18.25624]
[1777166713607,28.72,77558.43,0.0,0.52109,0.0003,18.25668]
[1777166713621,28.72,77558.43,0.0,0.52109,0.0003,18.25668]
[1777166714015,28.72,77563.08,0.0,0.5225,0.0003,18.25425]
[1777166715773,28.72,77563.08,0.0,0.5225,0.0003,18.25425]
[1777166715787,28.72,77563.08,0.0,0.5225,0.0003,18.25425]
[1777166716008,28.72,77568.2,0.0,0.52405,0.0003,18.25131]
[1777166716603,28.72,77568.2,0.0,0.52405,0.0003,18.25131]
[1777166716653,28.72,77568.99,0.0,0.52429,0.0003,18.25083]
[1777166717662,28.72,77573.9,0.0,0.52578,0.0003,18.24771]
[1777166719831,28.72,77576.45,0.0,0.52655,0.0003,18.24599]
[1777166719867,28.72,77576.45,0.0,0.52655,0.0003,18.24599]
[1777166719897,28.72,77576.45,0.0,0.52655,0.0003,18.24599]
[1777166719927,28.72,77576.45,0.0,0.52655,0.0003,18.24599]
[1777166719957,28.72,77576.45,0.0,0.52655,0.0003,18.24599]
[1777166719986,28.72,77576.45,0.0,0.52655,0.0003,18.24599]
[1777166720016,28.72,77576.45,0.0,0.52655,0.0003,18.24599]
[1777166720047,28.72,77576.45,0.0,0.52655,0.0003,18.24599]
[1777166720077,28.72,77576.45,0.0,0.52655,0.0003,18.24599]
[1777166720108,28.72,77576.45,0.0,0.52655,0.0003,18.24599]
[1777166720115,28.71,77577.08,0.0,0.52674,0.0003,18.24555]
[1777166721849,28.71,77577.08,0.0,0.52674,0.0003,18.24555]
[1777166722115,28.71,77579.86,0.0,0.52758,0.0003,18.24358]
[1777166725141,28.71,77579.86,0.0,0.52758,0.0003,18.24358]
[1777166725169,28.71,77580.59,0.0,0.5278,0.0003,18.24304]
[1777166725926,28.71,77580.59,0.0,0.5278,0.0003,18.24304]
[1777166726070,28.71,77580.76,0.0,0.52785,0.0003,18.24292]
[1777166727166,28.71,77580.76,0.0,0.52785,0.0003,18.24292]
[1777166727296,28.71,77581.14,0.0,0.52797,0.0003,18.24264]
[1777166727629,28.71,77581.24,0.0,0.528,0.0003,18.24256]
[1777166728177,28.71,77581.24,0.0,0.528,0.0003,18.24256]
[1777166728192,28.71,77581.24,0.0,0.528,0.0003,18.24256]
[1777166728201,28.71,77581.24,0.0,0.528,0.0003,18.24256]
[1777166728250,28.71,77581.24,0.0,0.528,0.0003,18.24256]
[1777166728278,28.71,77581.24,0.0,0.528,0.0003,18.24256]
[1777166728635,28.71,77578.9,0.0,0.52729,0.0003,18.24426]
[1777166729963,28.71,77578.9,0.0,0.52729,0.0003,18.24426]
[1777166729987,28.71,77578.94,0.0,0.5273,0.0003,18.24423]
[1777166732263,28.71,77580.07,0.0,0.52765,0.0003,18.23842]
[1777166734672,28.71,77577.57,0.0,0.5269,0.0003,18.24021]
[1777166734687,28.71,77577.57,0.0,0.5269,0.0003,18.24021]
[1777166734848,28.71,77577.57,0.0,0.5269,0.0003,18.24021]
[1777166734943,28.71,77574.63,0.0,0.52601,0.0003,18.24222]
[1777166737720,28.71,77572.34,0.0,0.52531,0.0003,18.24372]
[1777166737735,28.71,77572.34,0.0,0.52531,0.0003,18.24372]
[1777166737863,28.71,77570.89,0.0,0.52488,0.0003,18.24465]
[1777166743740,28.71,77569.43,0.0,0.52443,0.0003,18.24556]
[1777166747256,28.71,77567.32,0.0,0.5238,0.0003,18.24683]
[1777166747339,28.71,77567.32,0.0,0.5238,0.0003,18.24683]
[1777166747768,28.71,77564.11,0.0,0.52282,0.0003,18.24868]
[1777166750790,28.71,77560.13,0.0,0.52162,0.0003,18.25082]
[1777166751569,28.71,77560.13,0.0,0.52162,0.0003,18.25082]
[1777166751581,28.71,77560.13,0.0,0.52162,0.0003,18.25082]
[1777166751642,28.71,77559.97,0.0,0.52157,0.0003,18.2509]
[1777166756700,28.71,77559.18,0.0,0.52133,0.0003,18.25131]
[1777166758932,28.71,77554.76,0.0,0.51999,0.0003,18.25345]
[1777166764887,28.71,77555.35,0.0,0.52017,0.0003,18.25318]
[1777166770930,28.72,77554.65,0.0,0.51995,0.0003,18.2535]
[1777166776184,28.72,77554.02,0.0,0.51976,0.0003,18.25379]
[1777166779694,28.72,77553.76,0.0,0.51968,0.0003,18.25391]
[1777166785318,28.72,77554.74,0.0,0.51998,0.0003,18.25347]
[1777166792609,28.72,77552.05,0.0,0.51917,0.0003,18.24968]
[1777166798119,28.73,77551.1,0.0,0.51888,0.0003,18.25009]
[1777166799796,28.73,77550.96,0.0,0.51884,0.0003,18.25015]
[1777166800132,28.73,77550.3,0.0,0.51864,0.0003,18.25042]
[1777166800532,28.73,77550.3,0.0,0.51864,0.0003,18.25042]
[1777166800571,28.73,77550.3,0.0,0.51864,0.0003,18.25042]
[1777166800598,28.73,77550.3,0.0,0.51864,0.0003,18.25042]
[1777166805451,28.73,77548.24,0.0,0.51801,0.0003,18.25125]
[1777166805545,28.73,77548.24,0.0,0.51801,0.0003,18.25125]
[1777166805694,28.73,77548.24,0.0,0.51801,0.0003,18.25125]
[1777166806175,28.73,77549.45,0.0,0.51838,0.0003,18.25077]
[1777166807051,28.73,77549.45,0.0,0.51838,0.0003,18.25077]
[1777166807182,28.73,77545.78,0.0,0.51727,0.0003,18.25218]
[1777166812217,28.73,77543.86,0.0,0.51668,0.0003,18.25286]
[1777166818258,28.72,77543.41,0.0,0.51655,0.0003,18.25302]
[1777166825905,28.72,77542.62,0.0,0.51631,0.0003,18.25328]
[1777166831714,28.72,77541.5,0.0,0.51597,0.0003,18.25365]
[1777166837063,28.72,77541.52,0.0,0.51598,0.0003,18.25364]
[1777166842973,28.72,77541.91,0.0,0.5161,0.0003,18.25351]
[1777166848478,28.72,77541.77,0.0,0.51605,0.0003,18.25356]
[1777166853511,28.71,77542.19,0.0,0.51618,0.0003,18.24843]
[1777166860560,28.71,77541.33,0.0,0.51592,0.0003,18.24871]
[1777166861850,28.71,77541.33,0.0,0.51592,0.0003,18.24871]
[1777166867554,28.71,77538.73,0.0,0.51514,0.0003,18.2495]
[1777166868672,28.71,77538.31,0.0,0.51501,0.0003,18.24963]
[1777166868681,28.71,77538.31,0.0,0.51501,0.0003,18.24963]
[1777166868773,28.71,77537.39,0.0,0.51473,0.0003,18.24989]
[1777166874697,28.71,77536.99,0.0,0.51461,0.0003,18.25]
[1777166881797,28.71,77537.22,0.0,0.51468,0.0003,18.24993]
[1777166890770,28.71,77538.38,0.0,0.51503,0.0003,18.2496]
[1777166895805,28.71,77538.8,0.0,0.51516,0.0003,18.24948]
[1777166901128,28.71,77540.2,0.0,0.51558,0.0003,18.24906]
[1777166907895,28.71,77542.03,0.0,0.51614,0.0003,18.24848]
[1777166910415,28.71,77541.99,0.0,0.51613,0.0003,18.2485]
[1777166912518,28.71,77542.64,0.0,0.51633,0.0003,18.2433]
[1777166912561,28.71,77542.64,0.0,0.51633,0.0003,18.2433]
[1777166912578,28.71,77542.64,0.0,0.51633,0.0003,18.2433]
[1777166912927,28.71,77542.47,0.0,0.51627,0.0003,18.24335]
[1777166918456,28.71,77541.98,0.0,0.51613,0.0003,18.24351]
[1777166928036,28.71,77540.99,0.0,0.51583,0.0003,18.24383]
[1777166933073,28.71,77540.67,0.0,0.51573,0.0003,18.24393]
[1777166938109,28.71,77539.19,0.0,0.51528,0.0003,18.24438]
[1777166943145,28.7,77539.09,0.0,0.51525,0.0003,18.24441]
[1777166948179,28.7,77538.96,0.0,0.51521,0.0003,18.24445]
[1777166953216,28.7,77539.55,0.0,0.51539,0.0003,18.24427]
[1777166958052,28.7,77537.83,0.0,0.51487,0.0003,18.24477]
[1777166958233,28.7,77537.83,0.0,0.51487,0.0003,18.24477]
[1777166958353,28.7,77534.27,0.0,0.51379,0.0003,18.24571]
[1777166960014,28.7,77534.27,0.0,0.51379,0.0003,18.24571]
[1777166960024,28.7,77534.27,0.0,0.51379,0.0003,18.24571]
[1777166960319,28.71,77527.35,0.0,0.51169,0.0003,18.24715]
[1777166964762,28.71,77526.22,0.0,0.51134,0.0003,18.24734]
[1777166964843,28.71,77526.22,0.0,0.51134,0.0003,18.24734]
[1777166965298,28.71,77526.11,0.0,0.51131,0.0003,18.24736]
[1777166967312,28.71,77519.83,0.0,0.5094,0.0003,18.24815]
[1777166972347,28.71,77519.19,0.0,0.50921,0.0003,18.24322]
[1777166975341,28.71,77519.16,0.0,0.5092,0.0003,18.24322]
[1777166980404,28.72,77519.72,0.0,0.50937,0.0003,18.24317]
[1777166985439,28.72,77520.84,0.0,0.50971,0.0003,18.24306]
[1777166990473,28.72,77519.04,0.0,0.50916,0.0003,18.24323]
[1777166995510,28.73,77519.49,0.0,0.5093,0.0003,18.24319]
[1777167000813,28.73,77518.86,0.0,0.50911,0.0003,18.24325]
[1777167008601,28.73,77517.89,0.0,0.50881,0.0003,18.24332]
[1777167014192,28.73,77518.89,0.0,0.50912,0.0003,18.24324]
[1777167019291,28.73,77518.55,0.0,0.50901,0.0003,18.24327]
[1777167025218,28.73,77519.51,0.0,0.5093,0.0003,18.24319]
[1777167028822,28.73,77519.35,0.0,0.50926,0.0003,18.24321]
[1777167028850,28.73,77519.35,0.0,0.50926,0.0003,18.24321]
[1777167028878,28.73,77519.35,0.0,0.50926,0.0003,18.24321]
[1777167030108,28.73,77519.56,0.0,0.50932,0.0003,18.24319]
[1777167030194,28.73,77519.56,0.0,0.50932,0.0003,18.24319]
[1777167030224,28.73,77519.56,0.0,0.50932,0.0003,18.24319]
[1777167030307,28.73,77519.56,0.0,0.50932,0.0003,18.24319]
[1777167032150,28.73,77519.56,0.0,0.50932,0.0003,18.24319]
[1777167032251,28.73,77519.61,0.0,0.50933,0.0003,18.2382]
[1777167037803,28.73,77520.74,0.0,0.50968,0.0003,18.23809]
[1777167042839,28.73,77520.83,0.0,0.50971,0.0003,18.23808]
[1777167048689,28.73,77520.85,0.0,0.50971,0.0003,18.23808]
[1777167054487,28.74,77520.45,0.0,0.50959,0.0003,18.23812]
[1777167061604,28.74,77520.19,0.0,0.50951,0.0003,18.23814]
[1777167062216,28.74,77524.45,0.0,0.5108,0.0003,18.23764]
[1777167063043,28.74,77529.31,0.0,0.51228,0.0003,18.23683]
[1777167068612,28.74,77530.36,0.0,0.5126,0.0003,18.23663]
[1777167068623,28.74,77530.36,0.0,0.5126,0.0003,18.23663]
[1777167069108,28.74,77531.35,0.0,0.5129,0.0003,18.23642]
[1777167071140,28.74,77525.58,0.0,0.51115,0.0003,18.23748]
[1777167083121,28.75,77524.16,0.0,0.51071,0.0003,18.23768]
[1777167088156,28.75,77523.33,0.0,0.51046,0.0003,18.23779]
[1777167094768,28.76,77522.9,0.0,0.51033,0.0003,18.23286]
[1777167101247,28.76,77522.68,0.0,0.51026,0.0003,18.23289]
[1777167106284,28.76,77522.69,0.0,0.51027,0.0003,18.23289]
[1777167111319,28.77,77522.38,0.0,0.51017,0.0003,18.23293]
[1777167114713,28.77,77521.38,0.0,0.50987,0.0003,18.23304]
[1777167121389,28.76,77517.46,0.0,0.50868,0.0003,18.23338]
[1777167126423,28.76,77517.69,0.0,0.50875,0.0003,18.23336]
[1777167131458,28.75,77517.35,0.0,0.50865,0.0003,18.23339]
[1777167144551,28.76,77516.88,0.0,0.50851,0.0003,18.23342]
[1777167149586,28.76,77516.99,0.0,0.50854,0.0003,18.23341]
[1777167155190,28.77,77517.5,0.0,0.50869,0.0003,18.22839]
[1777167161669,28.77,77518.86,0.0,0.50911,0.0003,18.22829]
[1777167166592,28.78,77522.97,0.0,0.51035,0.0003,18.22787]
[1777167170438,28.78,77523.57,0.0,0.51053,0.0003,18.22779]
[1777167170453,28.78,77523.57,0.0,0.51053,0.0003,18.22779]
[1777167170468,28.78,77525.18,0.0,0.51102,0.0003,18.22757]
[1777167175767,28.79,77527.66,0.0,0.51177,0.0003,18.22717]
[1777167179383,28.79,77528.36,0.0,0.51198,0.0003,18.22705]
[1777167179504,28.79,77528.36,0.0,0.51198,0.0003,18.22705]
[1777167179605,28.79,77528.82,0.0,0.51212,0.0003,18.22696]
[1777167180250,28.79,77528.82,0.0,0.51212,0.0003,18.22696]
[1777167185401,28.79,77531.14,0.0,0.51282,0.0003,18.2265]
[1777167190481,28.8,77532.43,0.0,0.51321,0.0003,18.22622]
[1777167190515,28.8,77532.43,0.0,0.51321,0.0003,18.22622]
[1777167190548,28.8,77532.43,0.0,0.51321,0.0003,18.22622]
[1777167190552,28.8,77532.72,0.0,0.5133,0.0003,18.22616]
[1777167191536,28.8,77532.72,0.0,0.5133,0.0003,18.22616]
[1777167191568,28.8,77532.72,0.0,0.5133,0.0003,18.22616]
[1777167191606,28.8,77533.0,0.0,0.51339,0.0003,18.2261]
[1777167192485,28.8,77533.0,0.0,0.51339,0.0003,18.2261]
[1777167192554,28.8,77533.0,0.0,0.51339,0.0003,18.2261]
[1777167192585,28.8,77533.0,0.0,0.51339,0.0003,18.2261]
[1777167192587,28.8,77533.54,0.0,0.51355,0.0003,18.22597]
[1777167194556,28.8,77533.79,0.0,0.51363,0.0003,18.22591]
[1777167194616,28.8,77533.79,0.0,0.51363,0.0003,18.22591]
[1777167200942,28.81,77535.34,0.0,0.51409,0.0003,18.22553]
[1777167211021,28.82,77536.77,0.0,0.51453,0.0003,18.22017]
[1777167217062,28.83,77537.48,0.0,0.51474,0.0003,18.21998]
[1777167224112,28.83,77538.44,0.0,0.51503,0.0003,18.21971]
[1777167229146,28.83,77538.88,0.0,0.51516,0.0003,18.21959]
[1777167234182,28.84,77538.64,0.0,0.51509,0.0003,18.21966]
[1777167241234,28.84,77538.39,0.0,0.51501,0.0003,18.21973]
[1777167248283,28.85,77537.94,0.0,0.51487,0.0003,18.21986]
[1777167253317,28.85,77537.51,0.0,0.51474,0.0003,18.21999]
[1777167258352,28.86,77536.86,0.0,0.51454,0.0003,18.22016]
[1777167261373,28.86,77533.29,0.0,0.51346,0.0003,18.22106]
[1777167264394,28.86,77529.73,0.0,0.51239,0.0003,18.22182]
[1777167269109,28.86,77530.35,0.0,0.51257,0.0003,18.22169]
[1777167269431,28.86,77530.82,0.0,0.51272,0.0003,18.2216]
[1777167271444,28.86,77541.31,0.0,0.51589,0.0003,18.21388]
[1777167273583,28.87,77542.71,0.0,0.51631,0.0003,18.21343]
[1777167273636,28.87,77542.71,0.0,0.51631,0.0003,18.21343]
[1777167275671,28.87,77542.87,0.0,0.51636,0.0003,18.21337]
[1777167277713,28.87,77543.01,0.0,0.5164,0.0003,18.21333]
[1777167288563,28.87,77543.53,0.0,0.51656,0.0003,18.21315]
[1777167294695,28.87,77545.56,0.0,0.51717,0.0003,18.21245]
[1777167300648,28.86,77544.05,0.0,0.51672,0.0003,18.21297]
[1777167305789,28.86,77544.15,0.0,0.51675,0.0003,18.21294]
[1777167311701,28.86,77544.01,0.0,0.51671,0.0003,18.21298]
[1777167313739,28.85,77547.98,0.0,0.51791,0.0003,18.21153]
[1777167320788,28.85,77548.76,0.0,0.51815,0.0003,18.21122]
[1777167326380,28.84,77547.93,0.0,0.5179,0.0003,18.21154]
[1777167331865,28.84,77547.47,0.0,0.51776,0.0003,18.20672]
[1777167336900,28.83,77547.01,0.0,0.51762,0.0003,18.20689]
[1777167343949,28.83,77547.44,0.0,0.51776,0.0003,18.20672]
[1777167348984,28.83,77547.81,0.0,0.51787,0.0003,18.20658]
[1777167355501,28.82,77547.6,0.0,0.51781,0.0003,18.20666]
[1777167362076,28.82,77546.33,0.0,0.51742,0.0003,18.20713]
[1777167369669,28.82,77545.93,0.0,0.5173,0.0003,18.20728]
[1777167375166,28.81,77545.81,0.0,0.51727,0.0003,18.20732]
[1777167380202,28.81,77544.95,0.0,0.51701,0.0003,18.20763]
[1777167385918,28.81,77545.09,0.0,0.51705,0.0003,18.20758]
[1777167392496,28.8,77544.47,0.0,0.51687,0.0003,18.20279]
[1777167393253,28.8,77544.8,0.0,0.51697,0.0003,18.20268]
[1777167393268,28.8,77544.8,0.0,0.51697,0.0003,18.20268]
[1777167393282,28.8,77544.8,0.0,0.51697,0.0003,18.20268]
[1777167393723,28.8,77545.03,0.0,0.51704,0.0003,18.20259]
[1777167398407,28.8,77545.1,0.0,0.51706,0.0003,18.20257]
[1777167398427,28.8,77545.1,0.0,0.51706,0.0003,18.20257]
[1777167398457,28.8,77545.1,0.0,0.51706,0.0003,18.20257]
[1777167399575,28.8,77544.59,0.0,0.51691,0.0003,18.20275]
[1777167399676,28.8,77545.35,0.0,0.51714,0.0003,18.20248]
[1777167405378,28.8,77544.24,0.0,0.5168,0.0003,18.20287]
[1777167411305,28.79,77544.44,0.0,0.51686,0.0003,18.2028]
[1777167411399,28.79,77544.49,0.0,0.51688,0.0003,18.20278]
[1777167417528,28.79,77544.33,0.0,0.51683,0.0003,18.20283]
[1777167423503,28.79,77543.95,0.0,0.51672,0.0003,18.20296]
[1777167429808,28.79,77543.73,0.0,0.51665,0.0003,18.20304]
[1777167440623,28.78,77542.65,0.0,0.51633,0.0003,18.2034]
[1777167447229,28.78,77542.76,0.0,0.51636,0.0003,18.20336]
[1777167457299,28.77,77542.32,0.0,0.51623,0.0003,18.19851]
[1777167462777,28.77,77541.76,0.0,0.51606,0.0003,18.19869]
[1777167469075,28.77,77541.93,0.0,0.51611,0.0003,18.19863]
[1777167472167,28.77,77542.15,0.0,0.51618,0.0003,18.19856]
[1777167472196,28.77,77542.15,0.0,0.51618,0.0003,18.19856]
[1777167479896,28.77,77542.41,0.0,0.51626,0.0003,18.19847]
[1777167484223,28.76,77545.31,0.0,0.51714,0.0003,18.19747]
[1777167484475,28.76,77545.31,0.0,0.51714,0.0003,18.19747]
[1777167484930,28.76,77546.33,0.0,0.51745,0.0003,18.1971]
[1777167496008,28.76,77545.21,0.0,0.51711,0.0003,18.1975]
[1777167507083,28.76,77544.49,0.0,0.51689,0.0003,18.19776]
[1777167512121,28.76,77544.19,0.0,0.51681,0.0003,18.19286]
[1777167517723,28.76,77545.88,0.0,0.51732,0.0003,18.19226]
[1777167523197,28.76,77545.01,0.0,0.51706,0.0003,18.19257]
[1777167531548,28.76,77544.86,0.0,0.51701,0.0003,18.19263]
[1777167537863,28.75,77545.05,0.0,0.51707,0.0003,18.19256]
[1777167543286,28.75,77544.46,0.0,0.51689,0.0003,18.19276]
[1777167549380,28.75,77544.31,0.0,0.51684,0.0003,18.19282]
[1777167555897,28.75,77544.2,0.0,0.51681,0.0003,18.19285]
[1777167560958,28.75,77544.01,0.0,0.51675,0.0003,18.19292]
[1777167566500,28.75,77544.51,0.0,0.51691,0.0003,18.19274]
[1777167572808,28.75,77544.68,0.0,0.51696,0.0003,18.19268]
[1777167573664,28.74,77545.2,0.0,0.51712,0.0003,18.18749]
[1777167573766,28.74,77545.2,0.0,0.51712,0.0003,18.18749]
[1777167575680,28.74,77545.2,0.0,0.51712,0.0003,18.18749]
[1777167582613,28.73,77545.62,0.0,0.51725,0.0003,18.18733]
[1777167586629,28.73,77545.97,0.0,0.51736,0.0003,18.1872]
[1777167586684,28.73,77545.97,0.0,0.51736,0.0003,18.1872]
[1777167586747,28.73,77545.97,0.0,0.51736,0.0003,18.1872]
[1777167586848,28.73,77546.69,0.0,0.51758,0.0003,18.18693]
[1777167587854,28.73,77546.69,0.0,0.51758,0.0003,18.18693]
[1777167587935,28.73,77549.36,0.0,0.51839,0.0003,18.18589]
[1777167593690,28.73,77552.33,0.0,0.51929,0.0003,18.18464]
[1777167598725,28.73,77551.62,0.0,0.51908,0.0003,18.18494]
[1777167606744,28.73,77551.42,0.0,0.51902,0.0003,18.18503]
[1777167612824,28.72,77550.67,0.0,0.51879,0.0003,18.18534]
[1777167617859,28.72,77549.83,0.0,0.51854,0.0003,18.18569]
[1777167620403,28.72,77549.81,0.0,0.51853,0.0003,18.1857]
[1777167620467,28.72,77549.81,0.0,0.51853,0.0003,18.1857]
[1777167620499,28.72,77549.81,0.0,0.51853,0.0003,18.1857]
[1777167620884,28.72,77549.91,0.0,0.51856,0.0003,18.18566]
[1777167622006,28.72,77549.91,0.0,0.51856,0.0003,18.18566]
[1777167622107,28.72,77549.81,0.0,0.51853,0.0003,18.1857]
[1777167622398,28.72,77549.81,0.0,0.51853,0.0003,18.1857]
[1777167622898,28.72,77549.81,0.0,0.51853,0.0003,18.1857]
[1777167628500,28.72,77549.15,0.0,0.51833,0.0003,18.18597]
[1777167633975,28.72,77548.9,0.0,0.51826,0.0003,18.18107]
[1777167639009,28.72,77549.09,0.0,0.51831,0.0003,18.18099]
[1777167644045,28.72,77550.62,0.0,0.51878,0.0003,18.18035]
[1777167646700,28.72,77548.99,0.0,0.51829,0.0003,18.18102]
[1777167647066,28.71,77548.22,0.0,0.51805,0.0003,18.18133]
[1777167647622,28.71,77548.22,0.0,0.51805,0.0003,18.18133]
[1777167647635,28.71,77548.22,0.0,0.51805,0.0003,18.18133]
[1777167647696,28.71,77548.57,0.0,0.51816,0.0003,18.18119]
[1777167653108,28.71,77549.36,0.0,0.5184,0.0003,18.18087]
[1777167658145,28.71,77549.88,0.0,0.51856,0.0003,18.18066]
[1777167658823,28.71,77549.88,0.0,0.51856,0.0003,18.18066]
[1777167658826,28.71,77549.88,0.0,0.51856,0.0003,18.18066]
[1777167659152,28.71,77549.59,0.0,0.51847,0.0003,18.18077]
[1777167667208,28.7,77550.61,0.0,0.51878,0.0003,18.18035]
[1777167672835,28.7,77551.11,0.0,0.51894,0.0003,18.18013]
[1777167678890,28.69,77553.78,0.0,0.51976,0.0003,18.17895]
[1777167685333,28.68,77554.33,0.0,0.51993,0.0003,18.17869]
[1777167690369,28.68,77555.07,0.0,0.52015,0.0003,18.17834]
[1777167699032,28.67,77555.13,0.0,0.52018,0.0003,18.1733]
[1777167704467,28.67,77555.47,0.0,0.52029,0.0003,18.17314]
[1777167709548,28.66,77555.19,0.0,0.5202,0.0003,18.17326]
[1777167716556,28.65,77555.01,0.0,0.52015,0.0003,18.17334]
[1777167718705,28.65,77554.97,0.0,0.52014,0.0003,18.17336]
[1777167718742,28.65,77554.97,0.0,0.52014,0.0003,18.17336]
[1777167719723,28.65,77554.65,0.0,0.52004,0.0003,18.1735]
[1777167719735,28.65,77554.65,0.0,0.52004,0.0003,18.1735]
[1777167719805,28.65,77549.64,0.0,0.51851,0.0003,18.1757]
[1777167725619,28.65,77547.2,0.0,0.51777,0.0003,18.17667]
[1777167733123,28.65,77548.69,0.0,0.51822,0.0003,18.17608]
[1777167738265,28.65,77548.3,0.0,0.51811,0.0003,18.17624]
[1777167746769,28.65,77547.79,0.0,0.51795,0.00031,18.17644]
[1777167754822,28.65,77547.86,0.0,0.51797,0.00031,18.17141]
[1777167756723,28.65,77547.63,0.0,0.5179,0.00031,18.1715]
[1777167756734,28.65,77547.63,0.0,0.5179,0.00031,18.1715]
[1777167756824,28.65,77547.99,0.0,0.51801,0.00031,18.17136]
[1777167761871,28.65,77547.65,0.0,0.51791,0.00031,18.17149]
[1777167769524,28.65,77547.64,0.0,0.51791,0.00031,18.17149]
[1777167774966,28.65,77548.01,0.0,0.51802,0.00031,18.17135]
[1777167776933,28.65,77548.84,0.0,0.51827,0.00031,18.17102]
[1777167777847,28.65,77551.65,0.0,0.51913,0.00031,18.16984]
[1777167779985,28.65,77550.52,0.0,0.51879,0.00031,18.17032]
[1777167786043,28.65,77551.19,0.0,0.51899,0.00031,18.17004]
[1777167793091,28.65,77551.09,0.0,0.51896,0.00031,18.17008]
[1777167798126,28.64,77551.84,0.0,0.51919,0.00031,18.16975]
[1777167806187,28.64,77551.18,0.0,0.51899,0.00031,18.17004]
[1777167812525,28.64,77550.7,0.0,0.51884,0.00031,18.17024]
[1777167819917,28.64,77552.93,0.0,0.51953,0.00031,18.16426]
[1777167826323,28.63,77553.89,0.0,0.51983,0.00031,18.16382]
[1777167832364,28.62,77554.2,0.0,0.51992,0.00031,18.16367]
[1777167838958,28.62,77554.53,0.0,0.52003,0.00031,18.16351]
[1777167842150,28.62,77554.89,0.0,0.52014,0.00031,18.16334]
[1777167842215,28.62,77554.89,0.0,0.52014,0.00031,18.16334]
[1777167842244,28.62,77554.89,0.0,0.52014,0.00031,18.16334]
[1777167843473,28.61,77554.84,0.0,0.52012,0.00031,18.16336]
[1777167843575,28.61,77554.9,0.0,0.52014,0.00031,18.16333]
[1777167845159,28.61,77554.9,0.0,0.52014,0.00031,18.16333]
[1777167845168,28.61,77554.9,0.0,0.52014,0.00031,18.16333]
[1777167845210,28.61,77554.95,0.0,0.52016,0.00031,18.16331]
[1777167852513,28.6,77555.26,0.0,0.52026,0.00031,18.16315]
[1777167856696,28.6,77555.27,0.0,0.52026,0.00031,18.16314]
[1777167856706,28.6,77555.27,0.0,0.52026,0.00031,18.16314]
[1777167856797,28.6,77555.41,0.0,0.52031,0.00031,18.16307]
[1777167862348,28.6,77555.55,0.0,0.52035,0.00031,18.163]
[1777167870291,28.58,77555.71,0.0,0.5204,0.00031,18.16292]
[1777167876593,28.58,77555.82,0.0,0.52044,0.00031,18.15785]
[1777167881409,28.57,77556.34,0.0,0.52061,0.00031,18.15759]
[1777167881452,28.57,77556.34,0.0,0.52061,0.00031,18.15759]
[1777167881490,28.57,77556.34,0.0,0.52061,0.00031,18.15759]
[1777167881669,28.57,77556.34,0.0,0.52061,0.00031,18.15759]
[1777167881830,28.57,77556.34,0.0,0.52061,0.00031,18.15759]
[1777167882141,28.57,77556.34,0.0,0.52061,0.00031,18.15759]
[1777167882242,28.57,77553.24,0.0,0.51966,0.00031,18.15904]
[1777167883869,28.57,77552.89,0.0,0.51955,0.00031,18.1592]
[1777167883970,28.57,77539.19,0.0,0.51536,0.00031,18.16436]
[1777167889778,28.57,77544.0,0.0,0.51683,0.00031,18.16278]
[1777167892013,28.57,77544.83,0.0,0.51708,0.00031,18.16248]
[1777167893078,28.57,77545.16,0.0,0.51718,0.00031,18.16236]
[1777167893093,28.57,77545.16,0.0,0.51718,0.00031,18.16236]
[1777167893127,28.57,77539.31,0.0,0.51539,0.00031,18.16432]
[1777167893844,28.57,77539.31,0.0,0.51539,0.00031,18.16432]
[1777167894175,28.57,77546.17,0.0,0.51749,0.00031,18.16198]
[1777167894467,28.57,77546.17,0.0,0.51749,0.00031,18.16198]
[1777167894811,28.57,77547.33,0.0,0.51785,0.00031,18.16153]
[1777167895819,28.57,77567.33,0.0,0.52397,0.00031,18.15159]
[1777167897227,28.57,77567.33,0.0,0.52397,0.00031,18.15159]
[1777167897246,28.57,77567.33,0.0,0.52397,0.00031,18.15159]
[1777167897411,28.57,77568.76,0.0,0.52441,0.00031,18.15071]
[1777167900467,28.57,77567.73,0.0,0.52409,0.00031,18.15134]
[1777167900854,28.57,77567.42,0.0,0.524,0.00031,18.15153]
[1777167902223,28.57,77553.42,0.0,0.51972,0.00031,18.15896]
[1777167903000,28.57,77553.42,0.0,0.51972,0.00031,18.15896]
[1777167903081,28.57,77552.81,0.0,0.51953,0.00031,18.15923]
[1777167904182,28.57,77552.81,0.0,0.51953,0.00031,18.15923]
[1777167904284,28.57,77553.42,0.0,0.51972,0.00031,18.15896]
[1777167909439,28.56,77553.36,0.0,0.5197,0.00031,18.15898]
[1777167914955,28.56,77550.89,0.0,0.51894,0.00031,18.16007]
[1777167920232,28.56,77549.31,0.0,0.51846,0.00031,18.16073]
[1777167926316,28.57,77547.54,0.0,0.51792,0.00031,18.16145]
[1777167932074,28.57,77546.36,0.0,0.51756,0.00031,18.1569]
[1777167937110,28.58,77545.03,0.0,0.51715,0.00031,18.1574]
[1777167941125,28.58,77544.23,0.0,0.5169,0.00031,18.15769]
[1777167947774,28.59,77543.44,0.0,0.51666,0.00031,18.15797]
[1777167953223,28.59,77542.51,0.0,0.51637,0.00031,18.15829]
[1777167960928,28.6,77541.69,0.0,0.51612,0.00031,18.15857]
[1777167967331,28.61,77540.86,0.0,0.51586,0.00031,18.15885]
[1777167970509,28.61,77540.96,0.0,0.51589,0.00031,18.15882]
[1777167970568,28.61,77540.96,0.0,0.51589,0.00031,18.15882]
[1777167970598,28.61,77540.96,0.0,0.51589,0.00031,18.15882]
[1777167971353,28.61,77540.96,0.0,0.51589,0.00031,18.15882]
[1777167974247,28.61,77539.55,0.0,0.51546,0.00031,18.15926]
[1777167978824,28.62,77539.79,0.0,0.51553,0.00031,18.15919]
[1777167978834,28.62,77539.79,0.0,0.51553,0.00031,18.15919]
[1777167985457,28.62,77537.97,0.0,0.51497,0.00031,18.15973]
[1777167988182,28.62,77535.58,0.0,0.51424,0.00031,18.16039]
[1777167988195,28.62,77535.58,0.0,0.51424,0.00031,18.16039]
[1777167988477,28.62,77535.52,0.0,0.51422,0.00031,18.16041]
[1777167988546,28.62,77535.52,0.0,0.51422,0.00031,18.16041]
[1777167994542,28.62,77534.29,0.0,0.51385,0.00031,18.15572]
[1777168000779,28.63,77535.58,0.0,0.51424,0.00031,18.15539]
[1777168010630,28.63,77536.89,0.0,0.51464,0.00031,18.15503]
[1777168011637,28.63,77536.89,0.0,0.51464,0.00031,18.15503]
[1777168011769,28.63,77536.42,0.0,0.5145,0.00031,18.15516]
[1777168013654,28.63,77532.04,0.0,0.51316,0.00031,18.15625]
[1777168018688,28.63,77530.27,0.0,0.51262,0.00031,18.15663]
[1777168020993,28.63,77530.34,0.0,0.51264,0.00031,18.15662]
[1777168021306,28.63,77529.76,0.0,0.51246,0.00031,18.15674]
[1777168027145,28.64,77527.6,0.0,0.5118,0.00031,18.15715]
[1777168029244,28.64,77521.38,0.0,0.5099,0.00031,18.15805]
[1777168029572,28.64,77521.38,0.0,0.5099,0.00031,18.15805]
[1777168029587,28.64,77521.38,0.0,0.5099,0.00031,18.15805]
[1777168029766,28.64,77520.63,0.0,0.50967,0.00031,18.15813]
[1777168034802,28.64,77516.93,0.0,0.50853,0.00031,18.15844]
[1777168038830,28.65,77510.47,0.0,0.50656,0.00031,18.15862]
[1777168044344,28.65,77509.33,0.0,0.50621,0.00031,18.15861]
[1777168049906,28.66,77506.88,0.0,0.50546,0.00031,18.15854]
[1777168054941,28.67,77505.62,0.0,0.50508,0.00031,18.15346]
[1777168059976,28.67,77505.26,0.0,0.50497,0.00031,18.15344]
[1777168064004,28.68,77509.93,0.0,0.50639,0.00031,18.15361]
[1777168068481,28.68,77512.53,0.0,0.50719,0.00031,18.15361]
[1777168070221,28.69,77514.23,0.0,0.50771,0.00031,18.15356]
[1777168070513,28.69,77514.23,0.0,0.50771,0.00031,18.15356]
[1777168070583,28.69,77515.04,0.0,0.50796,0.00031,18.15353]
[1777168075980,28.69,77516.87,0.0,0.50851,0.00031,18.15343]
[1777168076583,28.69,77516.87,0.0,0.50851,0.00031,18.15343]
[1777168077012,28.7,77519.96,0.0,0.50946,0.00031,18.15319]
[1777168078628,28.7,77520.58,0.0,0.50965,0.00031,18.15313]
[1777168079459,28.7,77520.58,0.0,0.50965,0.00031,18.15313]
[1777168079560,28.7,77521.51,0.0,0.50993,0.00031,18.15303]
[1777168080668,28.7,77521.51,0.0,0.50993,0.00031,18.15303]
[1777168080770,28.7,77522.08,0.0,0.5101,0.00031,18.15297]
[1777168087168,28.71,77525.18,0.0,0.51105,0.00031,18.15255]
[1777168095224,28.72,77528.72,0.0,0.51213,0.00031,18.15195]
[1777168100259,28.72,77529.95,0.0,0.5125,0.0003,18.15172]
[1777168107307,28.73,77531.91,0.0,0.5131,0.0003,18.1513]
[1777168113349,28.74,77533.34,0.0,0.51353,0.0003,18.14597]
[1777168118384,28.75,77534.17,0.0,0.51378,0.0003,18.14577]
[1777168119037,28.75,77534.17,0.0,0.51378,0.0003,18.14577]
[1777168119392,28.75,77533.97,0.0,0.51372,0.0003,18.14582]
[1777168121406,28.75,77540.44,0.0,0.51569,0.0003,18.14403]
[1777168126441,28.76,77538.54,0.0,0.51511,0.0003,18.1446]
[1777168131476,28.76,77538.42,0.0,0.51507,0.0003,18.14464]
[1777168135532,28.77,77537.39,0.0,0.51476,0.0003,18.14493]
[1777168142554,28.77,77537.01,0.0,0.51464,0.0003,18.14504]
[1777168147589,28.78,77536.46,0.0,0.51447,0.0003,18.14519]
[1777168148596,28.78,77531.75,0.0,0.51304,0.0003,18.14634]
[1777168149603,28.78,77527.33,0.0,0.51169,0.0003,18.14721]
[1777168154638,28.78,77523.73,0.0,0.5106,0.0003,18.14776]
[1777168155871,28.78,77523.73,0.0,0.5106,0.0003,18.14776]
[1777168155896,28.78,77523.73,0.0,0.5106,0.0003,18.14776]
[1777168155926,28.78,77523.73,0.0,0.5106,0.0003,18.14776]
[1777168162413,28.78,77522.48,0.0,0.51022,0.0003,18.14792]
[1777168162515,28.79,77518.44,0.0,0.50899,0.0003,18.14832]
[1777168168738,28.8,77516.75,0.0,0.50847,0.0003,18.14844]
[1777168174782,28.81,77513.27,0.0,0.50741,0.0003,18.14357]
[1777168179815,28.82,77511.44,0.0,0.50685,0.0003,18.1436]
[1777168186251,28.82,77510.73,0.0,0.50664,0.0003,18.1436]
[1777168186348,28.83,77510.93,0.0,0.5067,0.0003,18.1436]
[1777168192547,28.84,77509.35,0.0,0.50622,0.0003,18.14358]
[1777168196174,28.84,77509.35,0.0,0.50622,0.0003,18.14358]
[1777168202618,28.85,77508.43,0.0,0.50594,0.0003,18.14356]
[1777168211033,28.86,77508.19,0.0,0.50587,0.0003,18.14355]
[1777168216067,28.86,77509.05,0.0,0.50613,0.0003,18.14357]
[1777168222110,28.87,77509.03,0.0,0.50612,0.0003,18.14357]
[1777168223117,28.87,77512.85,0.0,0.50728,0.0003,18.14358]
[1777168224502,28.87,77518.81,0.0,0.50909,0.0003,18.14329]
[1777168226420,28.87,77519.53,0.0,0.50931,0.0003,18.14322]
[1777168226549,28.87,77519.72,0.0,0.50937,0.0003,18.14321]
[1777168232179,28.87,77522.83,0.0,0.51031,0.0003,18.13786]
[1777168238221,28.88,77524.16,0.0,0.51072,0.0003,18.13769]
[1777168244263,28.88,77526.62,0.0,0.51146,0.0003,18.13732]
[1777168249301,28.88,77529.97,0.0,0.51248,0.0003,18.13672]
[1777168254322,28.88,77531.4,0.0,0.51292,0.0003,18.13642]
[1777168255178,28.88,77531.4,0.0,0.51292,0.0003,18.13642]
[1777168255341,28.88,77531.4,0.0,0.51291,0.0003,18.13642]
[1777168261267,28.88,77534.9,0.0,0.51398,0.0003,18.13561]
[1777168264897,28.88,77538.44,0.0,0.51505,0.0003,18.13466]
[1777168271268,28.88,77540.09,0.0,0.51555,0.0003,18.13418]
[1777168277383,28.88,77540.76,0.0,0.51575,0.0003,18.13397]
[1777168282453,28.88,77540.66,0.0,0.51572,0.0003,18.134]
[1777168287565,28.88,77540.33,0.0,0.51562,0.0003,18.1341]
[1777168292602,28.88,77539.98,0.0,0.51552,0.0003,18.12919]
[1777168299825,28.88,77543.28,0.0,0.51652,0.0003,18.12813]
[1777168304598,28.88,77542.44,0.0,0.51627,0.0003,18.12841]
[1777168304820,28.88,77542.4,0.0,0.51626,0.0003,18.12843]
[1777168311733,28.88,77541.4,0.0,0.51595,0.0003,18.12875]
[1777168316833,28.88,77541.1,0.0,0.51586,0.0003,18.12885]
[1777168317774,28.88,77541.54,0.0,0.51599,0.0003,18.12871]
[1777168319788,28.88,77545.24,0.0,0.51712,0.0003,18.12745]
[1777168324824,28.89,77543.4,0.0,0.51656,0.0003,18.12809]
[1777168328160,28.89,77543.25,0.0,0.51651,0.0003,18.12815]
[1777168328851,28.89,77543.17,0.0,0.51649,0.0003,18.12817]
[1777168333887,28.89,77543.01,0.0,0.51644,0.0003,18.12823]
[1777168339707,28.89,77543.09,0.0,0.51646,0.0003,18.1282]
[1777168339773,28.89,77543.09,0.0,0.51646,0.0003,18.1282]
[1777168339793,28.89,77543.09,0.0,0.51646,0.0003,18.1282]
[1777168342339,28.89,77543.82,0.0,0.51668,0.0003,18.12795]
[1777168342553,28.89,77548.8,0.0,0.5182,0.0003,18.12611]
[1777168347636,28.89,77551.93,0.0,0.51914,0.0003,18.12482]
[1777168353670,28.89,77550.27,0.0,0.51864,0.0003,18.1205]
[1777168362083,28.9,77548.27,0.0,0.51803,0.0003,18.12131]
[1777168368874,28.9,77547.44,0.0,0.51778,0.0003,18.12163]
[1777168374170,28.91,77546.26,0.0,0.51742,0.0003,18.12208]
[1777168379206,28.91,77546.59,0.0,0.51752,0.0003,18.12196]
[1777168383884,28.91,77542.74,0.0,0.51635,0.0003,18.12331]
[1777168388947,28.91,77540.87,0.0,0.51578,0.0003,18.12392]
[1777168389007,28.91,77540.87,0.0,0.51578,0.0003,18.12392]
[1777168389012,28.91,77540.87,0.0,0.51578,0.0003,18.12392]
[1777168389026,28.91,77540.87,0.0,0.51578,0.0003,18.12392]
[1777168389072,28.91,77540.87,0.0,0.51578,0.0003,18.12392]
[1777168389102,28.91,77540.87,0.0,0.51578,0.0003,18.12392]
[1777168389263,28.91,77540.87,0.0,0.51578,0.0003,18.12392]
[1777168389333,28.91,77541.33,0.0,0.51592,0.0003,18.12377]
[1777168390423,28.91,77536.83,0.0,0.51456,0.0003,18.12509]
[1777168391059,28.91,77536.83,0.0,0.51456,0.0003,18.12509]
[1777168391514,28.91,77536.83,0.0,0.51456,0.0003,18.12509]
[1777168391631,28.91,77536.83,0.0,0.51456,0.0003,18.12509]
[1777168391732,28.92,77535.85,0.0,0.51426,0.0003,18.12535]
[1777168393067,28.92,77535.95,0.0,0.51429,0.0003,18.12532]
[1777168398338,28.92,77536.18,0.0,0.51436,0.0003,18.12527]
[1777168403374,28.92,77536.7,0.0,0.51452,0.0003,18.12513]
[1777168406753,28.92,77536.94,0.0,0.51459,0.0003,18.12507]
[1777168406869,28.92,77536.94,0.0,0.51459,0.0003,18.12507]
[1777168407740,28.93,77536.89,0.0,0.51457,0.0003,18.12508]
[1777168407746,28.93,77536.89,0.0,0.51457,0.0003,18.12508]
[1777168407768,28.93,77536.04,0.0,0.51432,0.0003,18.12531]
[1777168412779,28.93,77535.1,0.0,0.51403,0.0003,18.12053]
[1777168417780,28.93,77535.57,0.0,0.51417,0.0003,18.12041]
[1777168422388,28.93,77535.93,0.0,0.51428,0.0003,18.12032]
[1777168427542,28.94,77537.45,0.0,0.51474,0.0003,18.11991]
[1777168432577,28.94,77537.66,0.0,0.5148,0.0003,18.11986]
[1777168437611,28.95,77540.23,0.0,0.51558,0.0003,18.11911]
[1777168444660,28.95,77540.31,0.0,0.5156,0.0003,18.11909]
[1777168446254,28.95,77540.37,0.0,0.51562,0.0003,18.11907]
[1777168446675,28.95,77535.46,0.0,0.51413,0.0003,18.12045]
[1777168448688,28.96,77531.29,0.0,0.51287,0.0003,18.12142]
[1777168454730,28.96,77532.69,0.0,0.51329,0.0003,18.12111]
[1777168463798,28.96,77534.3,0.0,0.51378,0.0003,18.12074]
[1777168470182,28.96,77535.19,0.0,0.51405,0.0003,18.12052]
[1777168473614,28.97,77535.48,0.0,0.51414,0.0003,18.12045]
[1777168478902,28.97,77537.61,0.0,0.51478,0.0003,18.11486]
[1777168480312,28.97,77537.87,0.0,0.51486,0.0003,18.11479]
[1777168483095,28.97,77537.82,0.0,0.51485,0.0003,18.11481]
[1777168490014,28.98,77537.91,0.0,0.51487,0.0003,18.11478]
[1777168498183,28.98,77538.08,0.0,0.51492,0.0003,18.11474]
[1777168499652,28.98,77537.69,0.0,0.5148,0.0003,18.11485]
[1777168500898,28.98,77537.55,0.0,0.51476,0.0003,18.11489]
[1777168500928,28.98,77537.55,0.0,0.51476,0.0003,18.11489]
[1777168500935,28.98,77537.55,0.0,0.51476,0.0003,18.11489]
[1777168500945,28.98,77537.55,0.0,0.51476,0.0003,18.11489]
[1777168500973,28.98,77537.55,0.0,0.51476,0.0003,18.11489]
[1777168500996,28.99,77537.66,0.0,0.51479,0.0003,18.11486]
[1777168502166,28.99,77534.21,0.0,0.51375,0.0003,18.11575]
[1777168502174,28.99,77534.21,0.0,0.51375,0.0003,18.11575]
[1777168502221,28.99,77534.21,0.0,0.51375,0.0003,18.11575]
[1777168502254,28.99,77534.21,0.0,0.51375,0.0003,18.11575]
[1777168502284,28.99,77534.21,0.0,0.51375,0.0003,18.11575]
[1777168502577,28.99,77534.21,0.0,0.51375,0.0003,18.11575]
[1777168502652,28.99,77527.76,0.0,0.5118,0.0003,18.11708]
[1777168504760,28.99,77527.76,0.0,0.5118,0.0003,18.11708]
[1777168505227,28.99,77526.37,0.0,0.51138,0.0003,18.11731]
[1777168506420,28.99,77518.81,0.0,0.50909,0.0003,18.11821]
[1777168509651,28.99,77518.72,0.0,0.50906,0.0003,18.11822]
[1777168509667,28.99,77518.72,0.0,0.50906,0.0003,18.11822]
[1777168509752,28.99,77517.59,0.0,0.50872,0.0003,18.1183]
[1777168510688,28.99,77517.59,0.0,0.50872,0.0003,18.1183]
[1777168511533,28.99,77518.15,0.0,0.50889,0.0003,18.11827]
[1777168517169,28.99,77518.3,0.0,0.50893,0.0003,18.11825]
[1777168523731,28.99,77516.83,0.0,0.50849,0.0003,18.11835]
[1777168530261,28.99,77514.53,0.0,0.50779,0.0003,18.11846]
[1777168532275,28.99,77511.19,0.0,0.50678,0.0003,18.1135]
[1777168537310,28.99,77510.08,0.0,0.50644,0.0003,18.11349]
[1777168539759,28.99,77510.08,0.0,0.50644,0.0003,18.11349]
[1777168539857,28.99,77510.08,0.0,0.50644,0.0003,18.11349]
[1777168539919,28.99,77510.08,0.0,0.50644,0.0003,18.11349]
[1777168541085,28.99,77509.65,0.0,0.50631,0.0003,18.11349]
[1777168541152,28.99,77509.65,0.0,0.50631,0.0003,18.11349]
[1777168541792,28.99,77509.65,0.0,0.50631,0.0003,18.11349]
[1777168541914,28.99,77509.65,0.0,0.50631,0.0003,18.11349]
[1777168541968,28.99,77509.65,0.0,0.50631,0.0003,18.11349]
[1777168541988,28.99,77509.65,0.0,0.50631,0.0003,18.11349]
[1777168542024,28.99,77509.65,0.0,0.50631,0.0003,18.11349]
[1777168542053,28.99,77509.65,0.0,0.50631,0.0003,18.11349]
[1777168542080,28.99,77509.65,0.0,0.50631,0.0003,18.11349]
[1777168542065,28.99,77508.58,0.0,0.50599,0.0003,18.11346]
[1777168542698,28.99,77508.58,0.0,0.50599,0.0003,18.11346]
[1777168542887,28.99,77507.76,0.0,0.50574,0.0003,18.11344]
[1777168545200,28.99,77507.49,0.0,0.50566,0.0003,18.11343]
[1777168545210,28.99,77507.49,0.0,0.50566,0.0003,18.11343]
[1777168545218,28.99,77507.49,0.0,0.50566,0.0003,18.11343]
[1777168545246,28.99,77507.49,0.0,0.50566,0.0003,18.11343]
[1777168545275,28.99,77507.49,0.0,0.50566,0.0003,18.11343]
[1777168545376,28.99,77507.35,0.0,0.50562,0.0003,18.11342]
[1777168547178,28.99,77507.35,0.0,0.50562,0.0003,18.11342]
[1777168547379,28.99,77508.38,0.0,0.50593,0.0003,18.11346]
[1777168552415,28.99,77512.15,0.0,0.50707,0.0003,18.11349]
[1777168558597,29.0,77513.89,0.0,0.5076,0.0003,18.11346]
[1777168559497,29.0,77514.75,0.0,0.50786,0.0003,18.11343]
[1777168559505,29.0,77514.75,0.0,0.50786,0.0003,18.11343]
[1777168559569,29.0,77509.22,0.0,0.50618,0.0003,18.11348]
[1777168562097,29.0,77509.69,0.0,0.50632,0.0003,18.11349]
[1777168562108,29.0,77506.79,0.0,0.50545,0.0003,18.1134]
[1777168562485,29.0,77504.68,0.0,0.50481,0.0003,18.11328]
[1777168568529,29.01,77502.35,0.0,0.5041,0.0003,18.11309]
[1777168573566,29.02,77498.42,0.0,0.50291,0.0003,18.11265]
[1777168577092,29.03,77496.74,0.0,0.50241,0.0003,18.11241]
[1777168577531,29.03,77496.66,0.0,0.50238,0.0003,18.1124]
[1777168577578,29.03,77496.66,0.0,0.50238,0.0003,18.1124]
[1777168577608,29.03,77496.66,0.0,0.50238,0.0003,18.1124]
[1777168577739,29.03,77493.63,0.0,0.50146,0.0003,18.11189]
[1777168582741,29.04,77490.84,0.0,0.50062,0.0003,18.11134]
[1777168582785,29.04,77490.84,0.0,0.50062,0.0003,18.11134]
[1777168582813,29.04,77490.84,0.0,0.50062,0.0003,18.11134]
[1777168588744,29.05,77489.87,0.0,0.50033,0.0003,18.11113]
[1777168594714,29.07,77487.9,0.0,0.49974,0.0003,18.10565]
[1777168601894,29.07,77488.81,0.0,0.50001,0.0003,18.10586]
[1777168605481,29.09,77490.88,0.0,0.50064,0.0003,18.10632]
[1777168606024,29.09,77492.06,0.0,0.501,0.0003,18.10657]
[1777168609135,29.1,77496.24,0.0,0.50226,0.0003,18.10731]
[1777168614031,29.1,77496.07,0.0,0.50221,0.0003,18.10728]
[1777168614083,29.11,77496.21,0.0,0.50226,0.0003,18.1073]
[1777168618086,29.11,77496.21,0.0,0.50226,0.0003,18.1073]
[1777168618885,29.12,77496.37,0.0,0.50231,0.0003,18.10733]
[1777168623919,29.13,77496.62,0.0,0.50238,0.0003,18.10737]
[1777168628955,29.14,77496.45,0.0,0.50233,0.0003,18.10734]
[1777168634542,29.15,77495.85,0.0,0.50215,0.0003,18.10724]
[1777168639602,29.16,77496.14,0.0,0.50224,0.0003,18.10729]
[1777168644674,29.16,77496.39,0.0,0.50232,0.0003,18.10733]
[1777168650104,29.18,77496.92,0.0,0.50248,0.0003,18.10741]
[1777168656145,29.19,77496.93,0.0,0.50248,0.0003,18.10239]
[1777168661181,29.2,77497.03,0.0,0.50252,0.0003,18.1024]
[1777168670064,29.21,77496.29,0.0,0.50229,0.0003,18.10229]
[1777168675942,29.23,77496.73,0.0,0.50243,0.0003,18.10236]
[1777168682328,29.24,77496.39,0.0,0.50233,0.0003,18.1023]
[1777168689318,29.24,77497.14,0.0,0.50256,0.0003,18.10242]
[1777168696081,29.26,77497.95,0.0,0.5028,0.0003,18.10253]
[1777168697441,29.26,77497.95,0.0,0.5028,0.0003,18.10253]
[1777168697641,29.26,77496.78,0.0,0.50245,0.0003,18.10236]
[1777168699126,29.26,77496.78,0.0,0.50245,0.0003,18.10236]
[1777168699162,29.26,77496.78,0.0,0.50245,0.0003,18.10236]
[1777168700911,29.27,77494.23,0.0,0.50169,0.0003,18.10195]
[1777168702370,29.27,77493.08,0.0,0.50134,0.0003,18.10174]
[1777168702396,29.27,77493.08,0.0,0.50134,0.0003,18.10174]
[1777168702425,29.27,77493.08,0.0,0.50134,0.0003,18.10174]
[1777168702482,29.27,77493.08,0.0,0.50134,0.0003,18.10174]
[1777168702834,29.27,77491.37,0.0,0.50083,0.0003,18.1014]
[1777168706151,29.28,77486.14,0.0,0.49926,0.0003,18.10019]
[1777168711102,29.29,77487.29,0.0,0.49961,0.0003,18.10048]
[1777168712752,29.29,77486.63,0.0,0.49941,0.0003,18.09529]
[1777168712766,29.29,77486.63,0.0,0.49941,0.0003,18.09529]
[1777168712852,29.3,77487.0,0.0,0.49952,0.0003,18.09538]
[1777168716823,29.31,77486.91,0.0,0.49949,0.0003,18.09536]
[1777168716873,29.31,77487.8,0.0,0.49976,0.0003,18.09558]
[1777168722707,29.31,77484.17,0.0,0.49867,0.0003,18.09463]
[1777168724248,29.31,77484.17,0.0,0.49867,0.0003,18.09463]
[1777168724721,29.31,77483.35,0.0,0.49843,0.0003,18.0944]
[1777168729756,29.31,77482.45,0.0,0.49816,0.0003,18.09414]
[1777168735063,29.3,77482.66,0.0,0.49822,0.0003,18.0942]
[1777168740833,29.3,77479.83,0.0,0.49737,0.0003,18.09333]
[1777168746269,29.31,77481.55,0.0,0.49789,0.0003,18.09387]
[1777168756502,29.35,77486.91,0.0,0.4995,0.0003,18.09536]
[1777168762987,29.36,77488.64,0.0,0.50003,0.0003,18.09578]
[1777168768022,29.38,77490.62,0.0,0.50062,0.0003,18.09622]
[1777168773056,29.39,77491.88,0.0,0.501,0.0003,18.09145]
[1777168779099,29.41,77493.14,0.0,0.50138,0.0003,18.0917]
[1777168786150,29.42,77493.92,0.0,0.50162,0.0003,18.09184]
[1777168791182,29.44,77494.9,0.0,0.50191,0.0003,18.09201]
[1777168797225,29.46,77495.41,0.0,0.50207,0.0003,18.09209]
[1777168802260,29.49,77493.88,0.0,0.50162,0.0003,18.09183]
[1777168807295,29.51,77492.35,0.0,0.50116,0.0003,18.09154]
[1777168812854,29.59,77493.59,0.0,0.50155,0.0003,18.09177]
[1777168818554,29.65,77494.79,0.0,0.50192,0.0003,18.09198]
[1777168824673,29.67,77496.02,0.0,0.50228,0.0003,18.09218]
[1777168832798,29.68,77502.46,0.0,0.50419,0.0003,18.08795]
[1777168837029,29.69,77503.52,0.0,0.50451,0.0003,18.08805]
[1777168837084,29.69,77503.52,0.0,0.50451,0.0003,18.08805]
[1777168837113,29.69,77503.52,0.0,0.50451,0.0003,18.08805]
[1777168837156,29.69,77504.13,0.0,0.50469,0.0003,18.08809]
[1777168842540,29.7,77505.02,0.0,0.50495,0.0003,18.08816]
[1777168846794,29.71,77508.71,0.0,0.50605,0.0003,18.08834]
[1777168850289,29.72,77512.56,0.0,0.50719,0.0003,18.08838]
[1777168857256,29.72,77512.24,0.0,0.50709,0.0003,18.08838]
[1777168858572,29.75,77510.98,0.0,0.50672,0.0003,18.08838]
[1777168858586,29.75,77510.98,0.0,0.50672,0.0003,18.08838]
[1777168858674,29.75,77511.97,0.0,0.50701,0.0003,18.08838]
[1777168864409,29.77,77511.17,0.0,0.50677,0.0003,18.08838]
[1777168871739,29.78,77508.84,0.0,0.50609,0.0003,18.08834]
[1777168877353,29.79,77508.5,0.0,0.50599,0.0003,18.08833]
[1777168887424,29.79,77509.0,0.0,0.50613,0.0003,18.08834]
[1777168891886,29.8,77505.06,0.0,0.50497,0.0003,18.08313]
[1777168896921,29.8,77503.87,0.0,0.50462,0.0003,18.08304]
[1777168901956,29.81,77500.2,0.0,0.50354,0.0003,18.08269]
[1777168907999,29.81,77499.8,0.0,0.50342,0.0003,18.08264]
[1777168915047,29.82,77500.51,0.0,0.50363,0.0003,18.08272]
[1777168920110,29.83,77500.39,0.0,0.50359,0.0003,18.08271]
[1777168927703,29.84,77500.39,0.0,0.5036,0.00029,18.08271]
[1777168933174,29.84,77501.72,0.0,0.50399,0.00029,18.08285]
[1777168940895,29.84,77504.25,0.0,0.50473,0.00029,18.08307]
[1777168946264,29.85,77502.9,0.0,0.50434,0.00029,18.08296]
[1777168951300,29.85,77502.42,0.0,0.5042,0.00029,18.07789]
[1777168956335,29.85,77499.15,0.0,0.50323,0.00029,18.07753]
[1777168961668,29.86,77499.08,0.0,0.50321,0.00029,18.07752]
[1777168967411,29.87,77499.71,0.0,0.5034,0.00029,18.0776]
[1777168972446,29.87,77498.19,0.0,0.50295,0.00029,18.07741]
[1777168977482,29.88,77495.56,0.0,0.50218,0.00029,18.07702]
[1777168980503,29.88,77490.98,0.0,0.50083,0.00029,18.07618]
[1777168985534,29.88,77487.97,0.0,0.49994,0.00029,18.07552]
[1777168986545,29.88,77491.62,0.0,0.50102,0.00029,18.07631]
[1777168988141,29.88,77497.27,0.0,0.50268,0.00029,18.07728]
[1777168993594,29.89,77499.58,0.0,0.50336,0.00029,18.07758]
[1777168998628,29.89,77500.32,0.0,0.50358,0.00029,18.07767]
[1777169003664,29.89,77501.51,0.0,0.50393,0.00029,18.0778]
[1777169008699,29.89,77501.26,0.0,0.50386,0.00029,18.07777]
[1777169013734,29.89,77501.2,0.0,0.50384,0.00029,18.07273]
[1777169015417,29.89,77501.2,0.0,0.50384,0.00029,18.07273]
[1777169015518,29.89,77501.64,0.0,0.50397,0.00029,18.07278]
[1777169022796,29.89,77501.7,0.0,0.50399,0.00029,18.07279]
[1777169028135,29.89,77501.85,0.0,0.50403,0.00029,18.0728]
[1777169034194,29.9,77502.21,0.0,0.50414,0.00029,18.07284]
[1777169040284,29.9,77501.62,0.0,0.50396,0.00029,18.07278]
[1777169047554,29.9,77500.25,0.0,0.50356,0.00029,18.07263]
[1777169054015,29.9,77500.14,0.0,0.50353,0.00029,18.07262]
[1777169059049,29.9,77505.51,0.0,0.50511,0.00029,18.07309]
[1777169064086,29.9,77505.91,0.0,0.50523,0.00029,18.07312]
[1777169071959,29.9,77506.06,0.0,0.50527,0.00029,18.07313]
[1777169079143,29.91,77507.3,0.0,0.50564,0.00029,18.06816]
[1777169085192,29.91,77507.34,0.0,0.50565,0.00029,18.06816]
[1777169094293,29.91,77506.81,0.0,0.50549,0.00029,18.06813]
[1777169099331,29.91,77504.46,0.0,0.5048,0.00029,18.06799]
[1777169104365,29.91,77504.25,0.0,0.50474,0.00029,18.06798]
[1777169109492,29.91,77504.35,0.0,0.50477,0.00029,18.06798]
[1777169117744,29.91,77504.26,0.0,0.50474,0.00029,18.06798]
[1777169129131,29.92,77505.49,0.0,0.5051,0.00029,18.06806]
[1777169135586,29.92,77504.27,0.0,0.50474,0.00029,18.06294]
[1777169141625,29.92,77503.85,0.0,0.50462,0.00029,18.06291]
[1777169142582,29.92,77503.85,0.0,0.50462,0.00029,18.06291]
[1777169142589,29.92,77503.85,0.0,0.50462,0.00029,18.06291]
[1777169142643,29.92,77503.85,0.0,0.50462,0.00029,18.06291]
[1777169142672,29.92,77503.85,0.0,0.50462,0.00029,18.06291]
[1777169142683,29.92,77501.85,0.0,0.50403,0.00029,18.06273]
[1777169143117,29.92,77501.85,0.0,0.50403,0.00029,18.06273]
[1777169143638,29.92,77501.85,0.0,0.50403,0.00029,18.06273]
[1777169148673,29.92,77501.13,0.0,0.50382,0.00029,18.06266]
[1777169153709,29.92,77501.22,0.0,0.50385,0.00029,18.06267]
[1777169159345,29.92,77502.31,0.0,0.50417,0.00029,18.06278]
[1777169161533,29.92,77502.31,0.0,0.50417,0.00029,18.06278]
[1777169161708,29.92,77503.14,0.0,0.50441,0.00029,18.06285]
[1777169162793,29.92,77505.98,0.0,0.50525,0.00029,18.06306]
[1777169162806,29.92,77505.98,0.0,0.50525,0.00029,18.06306]
[1777169163045,29.93,77510.44,0.0,0.50656,0.00029,18.06322]
[1777169165496,29.93,77516.06,0.0,0.50821,0.00029,18.06314]
[1777169170831,29.92,77515.47,0.0,0.50804,0.00029,18.06316]
[1777169175866,29.92,77514.16,0.0,0.50766,0.00029,18.0632]
[1777169180901,29.91,77511.86,0.0,0.50698,0.00029,18.06323]
[1777169185748,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169185768,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169185797,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169185826,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169185858,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169185888,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169185917,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169185947,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169185976,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186006,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186037,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186065,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186099,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186127,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186155,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186185,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186214,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186244,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186273,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186303,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186332,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186362,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186392,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186421,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186450,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186479,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186509,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186538,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186567,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186597,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186627,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186657,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186686,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186715,29.91,77510.8,0.0,0.50667,0.00029,18.06322]
[1777169186669,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169186745,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169186774,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169186803,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169186833,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169186862,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169186892,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169186922,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169186950,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169186979,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169187009,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169187039,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169187068,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169187101,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169187127,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169187157,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169187187,29.91,77511.55,0.0,0.50689,0.00029,18.06323]
[1777169187774,29.91,77510.75,0.0,0.50665,0.00029,18.06322]
[1777169187950,29.91,77510.75,0.0,0.50665,0.00029,18.06322]
[1777169188986,29.91,77510.75,0.0,0.50665,0.00029,18.06322]
[1777169188997,29.91,77510.75,0.0,0.50665,0.00029,18.06322]
[1777169189006,29.91,77510.75,0.0,0.50665,0.00029,18.06322]
[1777169189055,29.91,77510.75,0.0,0.50665,0.00029,18.06322]
[1777169189084,29.91,77510.75,0.0,0.50665,0.00029,18.06322]
[1777169189217,29.91,77511.62,0.0,0.50691,0.00029,18.06323]
[1777169189811,29.91,77511.62,0.0,0.50691,0.00029,18.06323]
[1777169189963,29.91,77511.62,0.0,0.50691,0.00029,18.06323]
[1777169196007,29.9,77509.06,0.0,0.50615,0.00029,18.05815]
[1777169201040,29.9,77507.02,0.0,0.50555,0.00029,18.05808]
[1777169206076,29.89,77506.55,0.0,0.50541,0.00029,18.05805]
[1777169214132,29.88,77506.4,0.0,0.50537,0.00029,18.05805]
[1777169219448,29.88,77505.35,0.0,0.50506,0.00029,18.05799]
[1777169229836,29.87,77504.57,0.0,0.50483,0.0003,18.05793]
[1777169240320,29.86,77503.85,0.0,0.50461,0.0003,18.05788]
[1777169242334,29.85,77499.5,0.0,0.50333,0.0003,18.05744]
[1777169249383,29.85,77500.47,0.0,0.50362,0.0003,18.05756]
[1777169255534,29.85,77500.9,0.0,0.50374,0.0003,18.05257]
[1777169261466,29.84,77501.42,0.0,0.50389,0.0003,18.05262]
[1777169266503,29.84,77501.52,0.0,0.50392,0.0003,18.05263]
[1777169272546,29.83,77501.57,0.0,0.50394,0.0003,18.05264]
[1777169278590,29.83,77501.9,0.0,0.50404,0.0003,18.05267]
[1777169283623,29.82,77502.78,0.0,0.5043,0.0003,18.05276]
[1777169287705,29.82,77495.67,0.0,0.50219,0.0003,18.05187]
[1777169293692,29.83,77496.8,0.0,0.50253,0.0003,18.05205]
[1777169298727,29.83,77497.05,0.0,0.5026,0.0003,18.05208]
[1777169305776,29.84,77498.7,0.0,0.50309,0.0003,18.05231]
[1777169311820,29.84,77498.03,0.0,0.50289,0.0003,18.04718]
[1777169317861,29.84,77498.68,0.0,0.50309,0.0003,18.04727]
[1777169323903,29.85,77498.59,0.0,0.50306,0.0003,18.04726]
[1777169329793,29.85,77498.64,0.0,0.50307,0.0003,18.04726]
[1777169331755,29.85,77498.9,0.0,0.50315,0.0003,18.0473]
[1777169331808,29.85,77498.9,0.0,0.50315,0.0003,18.0473]
[1777169331835,29.85,77498.9,0.0,0.50315,0.0003,18.0473]
[1777169331820,29.85,77499.48,0.0,0.50332,0.0003,18.04737]
[1777169332778,29.85,77499.48,0.0,0.50332,0.0003,18.04737]
[1777169332795,29.85,77499.48,0.0,0.50332,0.0003,18.04737]
[1777169333768,29.85,77499.48,0.0,0.50332,0.0003,18.04737]
[1777169333869,29.85,77500.71,0.0,0.50369,0.0003,18.04751]
[1777169339662,29.85,77501.15,0.0,0.50382,0.0003,18.04756]
[1777169339763,29.85,77507.35,0.0,0.50565,0.0003,18.04802]
[1777169345049,29.84,77510.34,0.0,0.50653,0.0003,18.04811]
[1777169350678,29.84,77510.5,0.0,0.50658,0.0003,18.04811]
[1777169360748,29.84,77508.34,0.0,0.50594,0.0003,18.04806]
[1777169368211,29.83,77511.36,0.0,0.50683,0.0003,18.04812]
[1777169373245,29.83,77514.88,0.0,0.50787,0.0003,18.04303]
[1777169378280,29.83,77520.05,0.0,0.5094,0.0003,18.04274]
[1777169383318,29.83,77519.74,0.0,0.50931,0.0003,18.04276]
[1777169388586,29.83,77519.29,0.0,0.50918,0.0003,18.04279]
[1777169392592,29.82,77523.31,0.0,0.51036,0.0003,18.04241]
[1777169398420,29.82,77523.44,0.0,0.5104,0.0003,18.0424]
[1777169403457,29.81,77523.95,0.0,0.51055,0.0003,18.04234]
[1777169408492,29.81,77524.24,0.0,0.51064,0.0003,18.0423]
[1777169414534,29.8,77525.37,0.0,0.51098,0.0003,18.04215]
[1777169419569,29.79,77527.04,0.0,0.51147,0.0003,18.04191]
[1777169424604,29.78,77528.27,0.0,0.51184,0.0003,18.04171]
[1777169431238,29.77,77529.91,0.0,0.51232,0.0003,18.03639]
[1777169436688,29.77,77530.33,0.0,0.51245,0.0003,18.03631]
[1777169442339,29.77,77530.1,0.0,0.51238,0.0003,18.03635]
[1777169448771,29.77,77528.01,0.0,0.51176,0.0003,18.03671]
[1777169453807,29.77,77525.82,0.0,0.51111,0.0003,18.03704]
[1777169460856,29.77,77524.91,0.0,0.51085,0.0003,18.03717]
[1777169464885,29.76,77519.46,0.0,0.50923,0.0003,18.03774]
[1777169469920,29.76,77519.5,0.0,0.50924,0.0003,18.03773]
[1777169474954,29.76,77519.08,0.0,0.50912,0.0003,18.03776]
[1777169479990,29.76,77518.73,0.0,0.50902,0.0003,18.03779]
[1777169485028,29.75,77518.92,0.0,0.50907,0.0003,18.03778]
[1777169491663,29.75,77518.53,0.0,0.50896,0.0003,18.03276]
[1777169497108,29.75,77515.28,0.0,0.50799,0.0003,18.03293]
[1777169503262,29.74,77515.56,0.0,0.50808,0.0003,18.03292]
[1777169509380,29.74,77515.22,0.0,0.50798,0.0003,18.03293]
[1777169518584,29.74,77515.41,0.0,0.50803,0.0003,18.03292]
[1777169525305,29.73,77515.89,0.0,0.50817,0.0003,18.0329]
[1777169531943,29.73,77515.29,0.0,0.508,0.0003,18.03293]
[1777169537913,29.73,77514.93,0.0,0.50789,0.0003,18.03294]
[1777169543430,29.72,77516.66,0.0,0.5084,0.0003,18.03287]
[1777169550484,29.72,77517.78,0.0,0.50874,0.0003,18.03281]
[1777169555517,29.72,77518.8,0.0,0.50904,0.0003,18.02769]
[1777169560551,29.71,77521.27,0.0,0.50977,0.0003,18.02749]
[1777169565586,29.71,77521.93,0.0,0.50997,0.0003,18.02742]
[1777169569149,29.7,77522.34,0.0,0.51009,0.0003,18.02738]
[1777169569174,29.7,77522.34,0.0,0.51009,0.0003,18.02738]
[1777169569247,29.7,77522.34,0.0,0.51009,0.0003,18.02738]
[1777169570079,29.7,77534.28,0.0,0.51364,0.0003,18.02538]
[1777169570336,29.7,77534.28,0.0,0.51364,0.0003,18.02538]
[1777169570344,29.7,77534.28,0.0,0.51364,0.0003,18.02538]
[1777169570625,29.7,77534.28,0.0,0.51364,0.0003,18.02538]
[1777169571395,29.7,77534.28,0.0,0.51364,0.0003,18.02538]
[1777169571409,29.7,77534.28,0.0,0.51364,0.0003,18.02538]
[1777169571416,29.7,77534.28,0.0,0.51364,0.0003,18.02538]
[1777169571735,29.7,77538.51,0.0,0.51489,0.0003,18.02434]
[1777169573385,29.7,77538.51,0.0,0.51489,0.0003,18.02434]
[1777169573647,29.7,77538.51,0.0,0.51489,0.0003,18.02434]
[1777169576013,29.7,77537.76,0.0,0.51467,0.0003,18.02454]
[1777169576117,29.7,77537.23,0.0,0.51451,0.0003,18.02467]
[1777169577778,29.7,77544.24,0.0,0.5166,0.0003,18.02263]
[1777169578786,29.7,77547.82,0.0,0.51766,0.0003,18.0214]
[1777169584604,29.7,77550.59,0.0,0.51848,0.0003,18.02036]
[1777169584724,29.7,77551.53,0.0,0.51876,0.0003,18.01999]
[1777169586738,29.7,77556.91,0.0,0.52036,0.0003,18.0177]
[1777169590539,29.7,77560.21,0.0,0.52133,0.0003,18.01616]
[1777169590853,29.71,77565.31,0.0,0.52284,0.0003,18.01355]
[1777169593147,29.71,77566.89,0.0,0.52331,0.0003,18.0127]
[1777169593787,29.71,77568.43,0.0,0.52377,0.0003,18.01184]
[1777169594897,29.71,77571.88,0.0,0.52479,0.0003,18.00983]
[1777169599830,29.72,77576.27,0.0,0.52609,0.0003,18.0071]
[1777169601889,29.72,77577.34,0.0,0.5264,0.0003,18.00641]
[1777169601990,29.72,77576.15,0.0,0.52605,0.0003,18.00718]
[1777169609901,29.72,77575.95,0.0,0.52598,0.0003,18.00733]
[1777169614936,29.73,77578.05,0.0,0.52661,0.0003,18.00091]
[1777169619992,29.73,77577.29,0.0,0.52638,0.0003,18.00142]
[1777169625010,29.74,77576.38,0.0,0.52611,0.0003,18.00201]
[1777169631051,29.74,77576.13,0.0,0.52603,0.0003,18.00219]
[1777169640114,29.75,77575.72,0.0,0.52591,0.0003,18.00246]
[1777169645464,29.75,77575.27,0.0,0.52577,0.0003,18.00275]
[1777169652199,29.76,77576.21,0.0,0.52605,0.0003,18.00216]
[1777169657235,29.76,77575.81,0.0,0.52593,0.0003,18.00243]
[1777169662853,29.76,77575.1,0.0,0.52571,0.0003,18.00288]
[1777169668311,29.77,77574.97,0.0,0.52567,0.0003,18.00297]
[1777169678382,29.77,77574.78,0.0,0.52562,0.0003,17.99805]
[1777169683416,29.78,77573.71,0.0,0.5253,0.0003,17.99872]
[1777169693063,29.79,77573.48,0.0,0.52523,0.0003,17.99887]
[1777169698522,29.79,77573.98,0.0,0.52537,0.0003,17.99857]
[1777169703011,29.79,77579.02,0.0,0.52686,0.0003,17.99534]
[1777169704564,29.79,77585.15,0.0,0.52867,0.0003,17.99106]
[1777169705872,29.79,77585.15,0.0,0.52867,0.0003,17.99106]
[1777169706179,29.79,77585.15,0.0,0.52867,0.0003,17.99106]
[1777169706215,29.79,77585.15,0.0,0.52867,0.0003,17.99106]
[1777169706190,29.8,77589.46,0.0,0.52994,0.0003,17.98783]
[1777169713203,29.8,77586.85,0.0,0.52917,0.0003,17.98983]
[1777169718662,29.81,77585.32,0.0,0.52871,0.0003,17.99096]
[1777169723696,29.81,77584.54,0.0,0.52848,0.0003,17.99154]
[1777169725715,29.81,77588.18,0.0,0.52955,0.0003,17.98885]
[1777169732597,29.81,77589.58,0.0,0.52996,0.0003,17.98779]
[1777169740819,29.82,77586.39,0.0,0.52902,0.0003,17.98516]
[1777169745854,29.82,77584.67,0.0,0.52851,0.0003,17.98642]
[1777169750889,29.83,77585.53,0.0,0.52876,0.0003,17.9858]
[1777169755923,29.83,77585.21,0.0,0.52867,0.0003,17.98604]
[1777169761199,29.83,77586.73,0.0,0.52912,0.0003,17.98492]
[1777169764875,29.83,77586.23,0.0,0.52897,0.0003,17.9853]
[1777169764990,29.83,77586.29,0.0,0.52898,0.0003,17.98526]
[1777169770025,29.84,77587.86,0.0,0.52944,0.0003,17.98409]
[1777169775061,29.84,77588.89,0.0,0.52975,0.00029,17.98332]
[1777169780096,29.84,77588.87,0.0,0.52974,0.00029,17.98335]
[1777169785133,29.85,77587.67,0.0,0.52938,0.00029,17.98427]
[1777169792765,29.85,77586.63,0.0,0.52907,0.00029,17.98505]
[1777169798223,29.86,77587.12,0.0,0.52921,0.00029,17.97965]
[1777169803837,29.87,77586.54,0.0,0.52904,0.00029,17.98009]
[1777169809300,29.87,77583.23,0.0,0.52806,0.00029,17.9825]
[1777169814335,29.88,77582.16,0.0,0.52774,0.00029,17.98326]
[1777169819371,29.88,77582.46,0.0,0.52782,0.00029,17.98306]
[1777169821383,29.89,77579.01,0.0,0.52681,0.00029,17.98541]
[1777169826418,29.89,77578.79,0.0,0.52674,0.00029,17.98557]
[1777169831794,29.89,77576.06,0.0,0.52593,0.00029,17.98735]
[1777169840517,29.9,77577.16,0.0,0.52625,0.00029,17.98666]
[1777169847566,29.91,77577.14,0.0,0.52624,0.00029,17.98668]
[1777169852886,29.91,77577.24,0.0,0.52627,0.00029,17.98662]
[1777169858643,29.92,77577.57,0.0,0.52637,0.00029,17.98136]
[1777169864260,29.92,77577.98,0.0,0.52648,0.00029,17.98111]
[1777169869719,29.93,77578.27,0.0,0.52657,0.00029,17.98093]
[1777169875761,29.93,77578.55,0.0,0.52664,0.00029,17.98075]
[1777169882811,29.94,77578.85,0.0,0.52673,0.00029,17.98057]
[1777169889462,29.94,77579.04,0.0,0.52678,0.00029,17.98045]
[1777169894470,29.95,77579.67,0.0,0.52696,0.00029,17.98004]
[1777169904540,29.96,77579.55,0.0,0.52692,0.00029,17.98014]
[1777169909150,29.96,77579.22,0.0,0.52682,0.00029,17.98036]
[1777169909182,29.96,77579.22,0.0,0.52682,0.00029,17.98036]
[1777169909471,29.96,77578.78,0.0,0.52669,0.00029,17.98066]
[1777169910015,29.96,77573.72,0.0,0.52521,0.00029,17.98386]
[1777169911213,29.96,77573.72,0.0,0.52521,0.00029,17.98386]
[1777169911347,29.96,77573.72,0.0,0.52521,0.00029,17.98386]
[1777169911375,29.96,77573.72,0.0,0.52521,0.00029,17.98386]
[1777169911448,29.96,77571.44,0.0,0.52454,0.00029,17.98016]
[1777169913000,29.96,77571.44,0.0,0.52454,0.00029,17.98016]
[1777169913165,29.96,77577.73,0.0,0.52639,0.00029,17.97628]
[1777169920856,29.96,77578.47,0.0,0.52661,0.00029,17.97579]
[1777169923475,29.96,77579.22,0.0,0.52683,0.00029,17.9753]
[1777169923478,29.96,77579.22,0.0,0.52683,0.00029,17.9753]
[1777169923520,29.96,77579.22,0.0,0.52683,0.00029,17.9753]
[1777169923545,29.96,77579.22,0.0,0.52683,0.00029,17.9753]
[1777169924100,29.96,77579.19,0.0,0.52682,0.00029,17.97531]
[1777169926117,29.96,77574.92,0.0,0.52557,0.00029,17.97805]
[1777169931174,29.95,77576.4,0.0,0.526,0.00029,17.97712]
[1777169935249,29.95,77576.14,0.0,0.52593,0.00029,17.97728]
[1777169935291,29.95,77576.14,0.0,0.52593,0.00029,17.97728]
[1777169937272,29.95,77576.44,0.0,0.52602,0.00029,17.97709]
[1777169937300,29.95,77576.44,0.0,0.52602,0.00029,17.97709]
[1777169939303,29.95,77577.0,0.0,0.52618,0.00029,17.97673]
[1777169939317,29.95,77577.0,0.0,0.52618,0.00029,17.97673]
[1777169941325,29.95,77576.8,0.0,0.52612,0.00029,17.97686]
[1777169941342,29.95,77576.8,0.0,0.52612,0.00029,17.97686]
[1777169943351,29.95,77577.2,0.0,0.52624,0.00029,17.97661]
[1777169943369,29.95,77577.2,0.0,0.52624,0.00029,17.97661]
[1777169945375,29.95,77577.46,0.0,0.52632,0.00029,17.97644]
[1777169945387,29.95,77577.46,0.0,0.52632,0.00029,17.97644]
[1777169947402,29.95,77577.81,0.0,0.52642,0.00029,17.97621]
[1777169947436,29.95,77577.81,0.0,0.52642,0.00029,17.97621]
[1777169949432,29.95,77577.82,0.0,0.52642,0.00029,17.9762]
[1777169949453,29.95,77577.82,0.0,0.52642,0.00029,17.9762]
[1777169951459,29.95,77578.04,0.0,0.52649,0.00029,17.97606]
[1777169951492,29.95,77578.04,0.0,0.52649,0.00029,17.97606]
[1777169953484,29.95,77578.02,0.0,0.52648,0.00029,17.97607]
[1777169953502,29.95,77578.02,0.0,0.52648,0.00029,17.97607]
[1777169955511,29.95,77578.49,0.0,0.52662,0.00029,17.97577]
[1777169955549,29.95,77578.4,0.0,0.52659,0.00029,17.97583]
[1777169957542,29.95,77577.35,0.0,0.52628,0.00029,17.97651]
[1777169957565,29.95,77577.35,0.0,0.52628,0.00029,17.97651]
[1777169959588,29.95,77575.57,0.0,0.52576,0.00029,17.97764]
[1777169959616,29.95,77575.57,0.0,0.52576,0.00029,17.97764]
[1777169961609,29.95,77574.68,0.0,0.5255,0.00029,17.97819]
[1777169961636,29.95,77574.68,0.0,0.5255,0.00029,17.97819]
[1777169963642,29.95,77573.68,0.0,0.5252,0.00029,17.9788]
[1777169963655,29.95,77573.68,0.0,0.5252,0.00029,17.9788]
[1777169964528,29.95,77573.68,0.0,0.5252,0.00029,17.9788]
[1777169966356,29.95,77573.04,0.0,0.52502,0.00029,17.97919]
[1777169966457,29.95,77566.5,0.0,0.52309,0.00029,17.98292]
[1777169967709,29.95,77566.09,0.0,0.52297,0.00029,17.98314]
[1777169968408,29.95,77564.46,0.0,0.52249,0.00029,17.984]
[1777169969059,29.95,77564.46,0.0,0.52249,0.00029,17.984]
[1777169969072,29.95,77564.46,0.0,0.52249,0.00029,17.984]
[1777169969416,29.95,77563.4,0.0,0.52218,0.00029,17.98454]
[1777169970291,29.95,77563.4,0.0,0.52218,0.00029,17.98454]
[1777169971923,29.95,77562.46,0.0,0.52191,0.00029,17.97995]
[1777169971938,29.95,77562.46,0.0,0.52191,0.00029,17.97995]
[1777169972437,29.94,77562.9,0.0,0.52204,0.00029,17.97973]
[1777169973480,29.94,77562.9,0.0,0.52204,0.00029,17.97973]
[1777169973547,29.94,77563.44,0.0,0.5222,0.00029,17.97945]
[1777169973711,29.94,77563.44,0.0,0.5222,0.00029,17.97945]
[1777169975457,29.94,77559.9,0.0,0.52116,0.00029,17.98119]
[1777169975801,29.94,77559.9,0.0,0.52116,0.00029,17.98119]
[1777169975829,29.94,77559.9,0.0,0.52116,0.00029,17.98119]
[1777169975840,29.94,77559.9,0.0,0.52116,0.00029,17.98119]
[1777169977580,29.94,77555.59,0.0,0.51989,0.00029,17.98314]
[1777169985927,29.93,77554.27,0.0,0.5195,0.0003,17.98369]
[1777169986534,29.93,77556.86,0.0,0.52027,0.00029,17.98257]
[1777169995178,29.91,77554.94,0.0,0.51971,0.0003,17.98339]
[1777170002649,29.9,77554.41,0.0,0.51955,0.0003,17.98361]
[1777170007682,29.89,77555.74,0.0,0.51995,0.0003,17.98303]
[1777170010239,29.89,77556.14,0.0,0.52007,0.0003,17.98285]
[1777170010340,29.89,77556.03,0.0,0.52004,0.0003,17.9829]
[1777170015485,29.89,77556.55,0.0,0.52019,0.0003,17.98267]
[1777170020534,29.89,77555.74,0.0,0.51995,0.0003,17.98302]
[1777170021782,29.88,77561.47,0.0,0.52165,0.0003,17.98036]
[1777170023796,29.88,77565.79,0.0,0.52292,0.0003,17.97814]
[1777170028832,29.88,77564.45,0.0,0.52253,0.0003,17.97885]
[1777170033866,29.88,77564.36,0.0,0.52251,0.0003,17.97383]
[1777170038903,29.88,77565.39,0.0,0.52281,0.0003,17.97329]
[1777170043935,29.87,77567.02,0.0,0.52329,0.0003,17.97241]
[1777170048970,29.87,77569.17,0.0,0.52393,0.0003,17.97121]
[1777170050748,29.87,77569.59,0.0,0.52405,0.0003,17.97097]
[1777170051176,29.87,77573.88,0.0,0.52532,0.0003,17.96842]
[1777170053275,29.87,77573.77,0.0,0.52529,0.0003,17.96849]
[1777170053308,29.87,77573.77,0.0,0.52529,0.0003,17.96849]
[1777170053318,29.87,77573.77,0.0,0.52529,0.0003,17.96849]
[1777170053367,29.87,77573.77,0.0,0.52529,0.0003,17.96849]
[1777170053397,29.87,77573.77,0.0,0.52529,0.0003,17.96849]
[1777170053498,29.87,77575.09,0.0,0.52568,0.0003,17.96766]
[1777170054833,29.87,77575.09,0.0,0.52568,0.0003,17.96766]
[1777170055609,29.87,77581.18,0.0,0.52748,0.0003,17.96366]
[1777170056191,29.87,77581.18,0.0,0.52748,0.0003,17.96366]
[1777170056200,29.87,77581.18,0.0,0.52748,0.0003,17.96366]
[1777170056280,29.87,77581.34,0.0,0.52753,0.0003,17.96355]
[1777170058393,29.87,77581.34,0.0,0.52753,0.0003,17.96355]
[1777170058430,29.87,77581.34,0.0,0.52753,0.0003,17.96355]
[1777170058494,29.87,77581.58,0.0,0.5276,0.0003,17.96338]
[1777170062935,29.87,77584.19,0.0,0.52837,0.0003,17.96154]
[1777170064249,29.86,77584.19,0.0,0.52837,0.0003,17.96154]
[1777170064350,29.86,77584.19,0.0,0.52837,0.0003,17.96154]
[1777170064405,29.86,77584.19,0.0,0.52837,0.0003,17.96154]
[1777170064959,29.86,77582.13,0.0,0.52776,0.0003,17.96299]
[1777170066400,29.86,77576.07,0.0,0.52597,0.0003,17.96703]
[1777170067481,29.86,77576.07,0.0,0.52597,0.0003,17.96703]
[1777170074147,29.86,77574.87,0.0,0.52562,0.0003,17.96779]
[1777170079686,29.87,77573.67,0.0,0.52526,0.0003,17.96854]
[1777170085829,29.87,77572.42,0.0,0.52489,0.0003,17.9693]
[1777170092272,29.88,77571.36,0.0,0.52458,0.0003,17.96488]
[1777170097307,29.88,77568.57,0.0,0.52375,0.0003,17.96649]
[1777170102343,29.89,77567.76,0.0,0.52351,0.0003,17.96695]
[1777170108385,29.89,77567.29,0.0,0.52337,0.0003,17.96722]
[1777170113420,29.9,77567.62,0.0,0.52347,0.0003,17.96704]
[1777170115702,29.9,77567.57,0.0,0.52345,0.0003,17.96707]
[1777170115713,29.9,77567.57,0.0,0.52345,0.0003,17.96707]
[1777170119749,29.9,77567.41,0.0,0.5234,0.0003,17.96717]
[1777170126099,29.9,77567.18,0.0,0.52333,0.0003,17.9673]
[1777170131890,29.9,77567.18,0.0,0.52333,0.0003,17.9673]
[1777170138595,29.91,77567.0,0.0,0.52327,0.0003,17.96741]
[1777170145643,29.92,77566.73,0.0,0.52319,0.0003,17.96756]
[1777170154116,29.92,77566.57,0.0,0.52314,0.0003,17.96765]
[1777170165106,29.93,77566.46,0.0,0.52311,0.0003,17.96266]
[1777170170298,29.94,77566.93,0.0,0.52324,0.00029,17.96241]
[1777170171704,29.94,77566.91,0.0,0.52324,0.00029,17.96243]
[1777170172073,29.94,77566.91,0.0,0.52324,0.00029,17.96243]
[1777170172547,29.94,77565.15,0.0,0.52272,0.00029,17.96337]
[1777170173514,29.94,77558.0,0.0,0.52061,0.0003,17.96688]
[1777170173973,29.94,77558.0,0.0,0.52061,0.0003,17.96688]
[1777170173985,29.94,77558.0,0.0,0.52061,0.0003,17.96688]
[1777170173998,29.94,77558.0,0.0,0.52061,0.0003,17.96688]
[1777170174020,29.94,77558.0,0.0,0.52061,0.0003,17.96688]
[1777170174646,29.94,77554.78,0.0,0.51966,0.0003,17.9683]
[1777170180606,29.95,77555.05,0.0,0.51973,0.0003,17.96819]
[1777170181547,29.95,77555.96,0.0,0.52,0.0003,17.9678]
[1777170181649,29.95,77556.15,0.0,0.52006,0.0003,17.96772]
[1777170182751,29.95,77546.82,0.0,0.5173,0.0003,17.97138]
[1777170183710,29.95,77546.82,0.0,0.5173,0.0003,17.97138]
[1777170183722,29.95,77546.82,0.0,0.5173,0.0003,17.97138]
[1777170184109,29.95,77538.84,0.0,0.51495,0.0003,17.97382]
[1777170189968,29.97,77535.33,0.0,0.51391,0.0003,17.9747]
[1777170195649,29.98,77535.82,0.0,0.51405,0.0003,17.97459]
[1777170204075,30.0,77532.3,0.0,0.51301,0.00029,17.97537]
[1777170206963,30.0,77531.72,0.0,0.51284,0.00029,17.97549]
[1777170213080,30.01,77530.82,0.0,0.51257,0.00029,17.97566]
[1777170215106,30.02,77529.89,0.0,0.51229,0.00029,17.97077]
[1777170225217,30.04,77527.64,0.0,0.51163,0.00029,17.97115]
[1777170230255,30.05,77529.2,0.0,0.51209,0.00029,17.9709]
[1777170233252,30.05,77528.79,0.0,0.51196,0.00029,17.97097]
[1777170233277,30.05,77528.79,0.0,0.51196,0.00029,17.97097]
[1777170235101,30.06,77528.13,0.0,0.51177,0.00029,17.97108]
[1777170235132,30.06,77528.13,0.0,0.51177,0.00029,17.97108]
[1777170235373,30.05,77510.57,0.0,0.5066,0.00029,17.97237]
[1777170236583,30.05,77510.57,0.0,0.5066,0.00029,17.97237]
[1777170236595,30.05,77510.57,0.0,0.5066,0.00029,17.97237]
[1777170236673,30.05,77510.56,0.0,0.5066,0.00029,17.97237]
[1777170242344,30.05,77511.99,0.0,0.50702,0.00029,17.97238]
[1777170247381,30.05,77514.0,0.0,0.50761,0.00029,17.97236]
[1777170254430,30.05,77514.9,0.0,0.50787,0.00029,17.97233]
[1777170264500,30.04,77516.24,0.0,0.50827,0.00029,17.97228]
[1777170274568,30.04,77516.27,0.0,0.50828,0.00029,17.96722]
[1777170280216,30.03,77516.13,0.0,0.50824,0.00029,17.96723]
[1777170287253,30.02,77517.54,0.0,0.50865,0.00029,17.96716]
[1777170294366,30.01,77518.02,0.0,0.5088,0.00029,17.96713]
[1777170294489,30.01,77518.02,0.0,0.5088,0.00029,17.96713]
[1777170294712,30.01,77518.02,0.0,0.5088,0.00029,17.96713]
[1777170294737,30.01,77535.03,0.0,0.51381,0.00029,17.96466]
[1777170295120,30.01,77535.03,0.0,0.51381,0.00029,17.96466]
[1777170295431,30.01,77535.03,0.0,0.51381,0.00029,17.96466]
[1777170295618,30.01,77535.03,0.0,0.51381,0.00029,17.96466]
[1777170295777,30.01,77535.03,0.0,0.51381,0.00029,17.96466]
[1777170295810,30.01,77535.03,0.0,0.51381,0.00029,17.96466]
[1777170295792,30.01,77555.42,0.0,0.51982,0.00029,17.95796]
[1777170296737,30.01,77555.42,0.0,0.51982,0.00029,17.95796]
[1777170297848,30.01,77566.04,0.0,0.52295,0.00029,17.95286]
[1777170297894,30.01,77566.04,0.0,0.52295,0.00029,17.95286]
[1777170297911,30.01,77566.04,0.0,0.52295,0.00029,17.95286]
[1777170299761,30.01,77566.03,0.0,0.52295,0.00029,17.95287]
[1777170302778,30.01,77561.43,0.0,0.52159,0.00029,17.95521]
[1777170307814,30.01,77560.03,0.0,0.52118,0.00029,17.95588]
[1777170313855,30.01,77562.7,0.0,0.52197,0.00029,17.95459]
[1777170318890,30.01,77563.48,0.0,0.5222,0.00029,17.9542]
[1777170323925,30.02,77563.98,0.0,0.52234,0.00029,17.95395]
[1777170328961,30.02,77564.14,0.0,0.52239,0.00029,17.95387]
[1777170336013,30.02,77565.81,0.0,0.52288,0.00029,17.94793]
[1777170341046,30.02,77565.55,0.0,0.5228,0.00029,17.94807]
[1777170346080,30.03,77565.3,0.0,0.52273,0.00029,17.94821]
[1777170354136,30.03,77566.1,0.0,0.52296,0.00029,17.94779]
[1777170360179,30.03,77566.18,0.0,0.52298,0.00029,17.94775]
[1777170366221,30.04,77566.36,0.0,0.52304,0.00029,17.94766]
[1777170372262,30.04,77566.41,0.0,0.52305,0.00029,17.94763]
[1777170377887,30.04,77566.62,0.0,0.52311,0.00029,17.94753]
[1777170383339,30.04,77567.45,0.0,0.52335,0.00029,17.94708]
[1777170388374,30.04,77567.44,0.0,0.52335,0.00029,17.94709]
[1777170393410,30.04,77568.17,0.0,0.52357,0.00029,17.94162]
[1777170398444,30.05,77567.96,0.0,0.52351,0.00029,17.94173]
[1777170403480,30.05,77567.91,0.0,0.52349,0.00029,17.94176]
[1777170408515,30.05,77568.24,0.0,0.52359,0.00029,17.94158]
[1777170414556,30.05,77567.77,0.0,0.52345,0.00029,17.94185]
[1777170422724,30.05,77567.57,0.0,0.52339,0.00029,17.94196]
[1777170428655,30.06,77567.26,0.0,0.52329,0.00029,17.94213]
[1777170435703,30.06,77567.47,0.0,0.52336,0.00029,17.94202]
[1777170440739,30.06,77567.54,0.0,0.52337,0.00029,17.94198]
[1777170448378,30.06,77566.93,0.0,0.52319,0.00029,17.94232]
[1777170453918,30.06,77567.1,0.0,0.52325,0.00029,17.93716]
[1777170459871,30.07,77566.99,0.0,0.52321,0.00029,17.93722]
[1777170466921,30.07,77569.48,0.0,0.52395,0.00029,17.93585]
[1777170476609,30.07,77570.58,0.0,0.52427,0.00029,17.93522]
[1777170481749,30.07,77572.54,0.0,0.52484,0.00029,17.93408]
[1777170488658,30.08,77573.32,0.0,0.52507,0.00029,17.93362]
[1777170493933,30.08,77573.73,0.0,0.52519,0.00029,17.93338]
[1777170499156,30.08,77574.58,0.0,0.52544,0.00029,17.93286]
[1777170504232,30.08,77575.76,0.0,0.52578,0.00029,17.93213]
[1777170509263,30.07,77574.73,0.0,0.52549,0.00029,17.93276]
[1777170514297,30.07,77576.44,0.0,0.526,0.00029,17.92661]
[1777170519333,30.06,77578.49,0.0,0.5266,0.00029,17.92528]
[1777170525374,30.05,77579.41,0.0,0.52688,0.00029,17.92466]
[1777170528214,30.05,77579.41,0.0,0.52688,0.00029,17.92466]
[1777170528223,30.05,77579.41,0.0,0.52688,0.00029,17.92466]
[1777170528938,30.05,77578.93,0.0,0.52674,0.00029,17.92497]
[1777170538784,30.04,77579.9,0.0,0.52703,0.00029,17.92432]
[1777170544507,30.03,77582.16,0.0,0.5277,0.00029,17.92276]
[1777170549663,30.03,77582.89,0.0,0.52792,0.00029,17.92224]
[1777170555585,30.02,77582.87,0.0,0.52792,0.00029,17.92224]
[1777170561628,30.01,77583.91,0.0,0.52823,0.00029,17.92149]
[1777170566663,30.01,77586.13,0.0,0.52889,0.00029,17.91988]
[1777170572705,30.0,77589.01,0.0,0.52975,0.00029,17.91264]
[1777170577739,30.0,77588.65,0.0,0.52964,0.00029,17.9129]
[1777170582775,29.99,77585.49,0.0,0.52872,0.00029,17.91523]
[1777170588817,29.99,77586.07,0.0,0.52889,0.00029,17.91479]
[1777170597753,29.98,77586.01,0.0,0.52888,0.00029,17.91483]
[1777170602957,29.97,77587.01,0.0,0.52918,0.00029,17.91407]
[1777170609000,29.97,77587.93,0.0,0.52946,0.00029,17.91337]
[1777170615041,29.96,77587.16,0.0,0.52923,0.00029,17.91393]
[1777170620075,29.96,77587.26,0.0,0.52927,0.00029,17.91384]
[1777170625112,29.95,77586.98,0.0,0.52919,0.0003,17.91404]
[1777170632160,29.94,77587.21,0.0,0.52927,0.0003,17.90877]
[1777170639209,29.94,77587.24,0.0,0.52928,0.0003,17.90873]
[1777170645251,29.93,77587.22,0.0,0.52928,0.0003,17.90873]
[1777170650608,29.93,77587.54,0.0,0.52938,0.0003,17.90848]
[1777170656328,29.92,77587.43,0.0,0.52935,0.0003,17.90855]
[1777170661363,29.92,77587.37,0.0,0.52933,0.0003,17.90858]
[1777170666398,29.91,77587.1,0.0,0.52926,0.0003,17.90877]
[1777170674089,29.91,77587.36,0.0,0.52934,0.0003,17.90857]
[1777170680206,29.91,77587.44,0.0,0.52936,0.0003,17.9085]
[1777170690063,29.89,77587.28,0.0,0.52932,0.0003,17.90859]
[1777170695602,29.89,77587.33,0.0,0.52935,0.0003,17.90346]
[1777170706679,29.88,77587.38,0.0,0.52937,0.0003,17.9034]
[1777170716750,29.87,77587.48,0.0,0.52941,0.0003,17.9033]
[1777170723810,29.87,77587.65,0.0,0.52946,0.0003,17.90316]
[1777170728837,29.86,77587.6,0.0,0.52945,0.0003,17.90319]
[1777170733869,29.86,77588.11,0.0,0.5296,0.0003,17.9028]
[1777170738906,29.86,77590.76,0.0,0.53039,0.0003,17.90074]
[1777170744313,29.85,77591.33,0.0,0.53056,0.0003,17.90029]
[1777170746429,29.85,77591.11,0.0,0.5305,0.0003,17.90045]
[1777170746444,29.85,77591.11,0.0,0.5305,0.0003,17.90045]
[1777170746459,29.85,77591.11,0.0,0.5305,0.0003,17.90045]
[1777170746963,29.85,77590.82,0.0,0.53041,0.0003,17.90068]
[1777170747969,29.85,77595.25,0.0,0.53172,0.0003,17.8971]
[1777170748759,29.85,77595.25,0.0,0.53172,0.0003,17.8971]
[1777170749190,29.85,77595.25,0.0,0.53172,0.0003,17.8971]
[1777170749201,29.85,77595.25,0.0,0.53172,0.0003,17.8971]
[1777170749249,29.85,77603.47,0.0,0.53416,0.0003,17.88995]
[1777170750194,29.85,77603.47,0.0,0.53416,0.0003,17.88995]
[1777170750247,29.85,77603.47,0.0,0.53416,0.0003,17.88995]
[1777170750275,29.85,77603.47,0.0,0.53416,0.0003,17.88995]
[1777170750251,29.85,77603.22,0.0,0.53408,0.0003,17.89017]
[1777170755447,29.85,77606.7,0.0,0.53512,0.0003,17.88185]
[1777170758019,29.85,77606.58,0.0,0.53509,0.0003,17.88196]
[1777170758072,29.85,77603.19,0.0,0.53408,0.0003,17.8851]
[1777170761060,29.85,77599.23,0.0,0.53291,0.0003,17.88862]
[1777170766095,29.85,77596.53,0.0,0.53211,0.0003,17.89093]
[1777170771133,29.85,77594.52,0.0,0.53152,0.0003,17.8926]
[1777170776166,29.85,77593.43,0.0,0.5312,0.0003,17.8935]
[1777170781201,29.85,77592.64,0.0,0.53096,0.0003,17.89413]
[1777170783711,29.85,77592.66,0.0,0.53097,0.0003,17.89412]
[1777170789259,29.85,77591.57,0.0,0.53064,0.0003,17.89499]
[1777170794292,29.85,77590.93,0.0,0.53046,0.0003,17.89549]
[1777170799326,29.84,77588.06,0.0,0.52961,0.0003,17.89771]
[1777170801978,29.84,77586.48,0.0,0.52914,0.0003,17.8989]
[1777170807327,29.84,77586.01,0.0,0.529,0.0003,17.89924]
[1777170812418,29.84,77585.66,0.0,0.5289,0.0003,17.89441]
[1777170817453,29.84,77586.21,0.0,0.52907,0.0003,17.894]
[1777170822486,29.84,77586.43,0.0,0.52913,0.0003,17.89383]
[1777170827522,29.84,77586.44,0.0,0.52914,0.0003,17.89382]
[1777170834571,29.83,77586.78,0.0,0.52924,0.0003,17.89357]
[1777170839606,29.83,77586.81,0.0,0.52925,0.0003,17.89354]
[1777170841557,29.83,77586.87,0.0,0.52927,0.0003,17.89349]
[1777170841658,29.83,77581.29,0.0,0.52761,0.0003,17.89752]
[1777170844413,29.83,77581.29,0.0,0.52761,0.0003,17.89752]
[1777170844099,29.83,77577.31,0.0,0.52643,0.0003,17.9002]
[1777170844591,29.83,77577.31,0.0,0.52643,0.0003,17.9002]
[1777170845169,29.83,77577.31,0.0,0.52643,0.0003,17.9002]
[1777170845184,29.83,77577.31,0.0,0.52643,0.0003,17.9002]
[1777170845282,29.83,77577.7,0.0,0.52655,0.0003,17.89994]
[1777170851236,29.83,77579.48,0.0,0.52708,0.0003,17.89874]
[1777170856725,29.82,77581.78,0.0,0.52777,0.0003,17.89715]
[1777170857716,29.82,77581.78,0.0,0.52777,0.0003,17.89715]
[1777170857873,29.82,77583.28,0.0,0.52821,0.0003,17.89609]
[1777170864378,29.82,77586.02,0.0,0.52903,0.0003,17.89409]
[1777170869494,29.82,77585.21,0.0,0.52879,0.0003,17.89469]
[1777170878609,29.82,77586.08,0.0,0.52905,0.0003,17.88895]
[1777170883668,29.81,77584.79,0.0,0.52867,0.0003,17.88989]
[1777170888950,29.81,77584.73,0.0,0.52866,0.0003,17.88993]
[1777170893987,29.81,77585.03,0.0,0.52875,0.0003,17.88971]
[1777170896726,29.81,77584.85,0.0,0.52869,0.0003,17.88984]
[1777170896779,29.81,77584.85,0.0,0.52869,0.0003,17.88984]
[1777170896806,29.81,77584.85,0.0,0.52869,0.0003,17.88984]
[1777170896839,29.81,77584.85,0.0,0.52869,0.0003,17.88984]
[1777170897007,29.81,77584.86,0.0,0.5287,0.0003,17.88983]
[1777170897576,29.81,77584.86,0.0,0.5287,0.0003,17.88983]
[1777170898014,29.81,77584.03,0.0,0.52845,0.0003,17.89043]
[1777170903977,29.81,77582.92,0.0,0.52812,0.0003,17.89122]
[1777170909093,29.8,77584.24,0.0,0.52852,0.0003,17.89027]
[1777170914126,29.8,77584.8,0.0,0.52868,0.0003,17.88986]
[1777170919316,29.8,77585.08,0.0,0.52877,0.0003,17.88965]
[1777170925203,29.79,77585.41,0.0,0.52887,0.0003,17.8894]
[1777170931246,29.79,77585.28,0.0,0.52884,0.0003,17.8844]
[1777170936280,29.79,77585.79,0.0,0.52899,0.0003,17.88402]
[1777170941317,29.79,77586.13,0.0,0.52909,0.0003,17.88376]
[1777170946353,29.79,77585.99,0.0,0.52905,0.0003,17.88386]
[1777170951939,29.78,77586.74,0.0,0.52928,0.0003,17.88329]
[1777170959444,29.78,77586.75,0.0,0.52928,0.0003,17.88328]
[1777170966021,29.78,77586.93,0.0,0.52934,0.0003,17.88314]
[1777170972536,29.78,77587.09,0.0,0.52939,0.0003,17.88301]
[1777170977570,29.78,77586.9,0.0,0.52933,0.0003,17.88315]
[1777170982658,29.77,77587.22,0.0,0.52943,0.0003,17.88291]
[1777170985448,29.77,77577.4,0.0,0.52651,0.0003,17.88985]
[1777170992221,29.77,77579.7,0.0,0.5272,0.0003,17.88321]
[1777170997710,29.76,77581.21,0.0,0.52766,0.0003,17.88216]
[1777171002745,29.76,77584.42,0.0,0.52861,0.0003,17.87986]
[1777171008789,29.76,77584.53,0.0,0.52865,0.0003,17.87977]
[1777171013822,29.75,77585.23,0.0,0.52886,0.0003,17.87925]
[1777171019890,29.75,77585.15,0.0,0.52883,0.0003,17.87931]
[1777171025906,29.75,77585.39,0.0,0.52891,0.0003,17.87912]
[1777171032502,29.75,77586.04,0.0,0.52911,0.0003,17.87863]
[1777171037990,29.74,77586.17,0.0,0.52915,0.0003,17.87853]
[1777171047054,29.74,77586.69,0.0,0.5293,0.0003,17.87813]
[1777171052642,29.74,77586.78,0.0,0.52934,0.0003,17.87296]
[1777171059139,29.73,77586.62,0.0,0.52929,0.0003,17.87308]
[1777171064176,29.73,77586.86,0.0,0.52937,0.0003,17.87289]
[1777171069211,29.73,77586.89,0.0,0.52938,0.0003,17.87287]
[1777171074246,29.73,77586.82,0.0,0.52936,0.0003,17.87291]
[1777171079280,29.73,77587.06,0.0,0.52943,0.0003,17.87273]
[1777171084316,29.73,77587.34,0.0,0.52951,0.0003,17.87251]
[1777171089351,29.72,77587.13,0.0,0.52945,0.0003,17.87266]
[1777171095392,29.72,77587.2,0.0,0.52948,0.0003,17.87261]
[1777171101434,29.72,77586.56,0.0,0.52929,0.0003,17.87308]
[1777171107476,29.72,77586.4,0.0,0.52924,0.0003,17.8732]
[1777171112511,29.71,77587.15,0.0,0.52947,0.0003,17.86753]
[1777171118554,29.71,77587.12,0.0,0.52947,0.0003,17.86755]
[1777171123589,29.71,77586.85,0.0,0.52939,0.0003,17.86775]
[1777171129635,29.71,77587.21,0.0,0.5295,0.0003,17.86747]
[1777171134667,29.71,77587.36,0.0,0.52954,0.0003,17.86735]
[1777171139701,29.7,77587.32,0.0,0.52953,0.0003,17.86738]
[1777171144735,29.7,77587.4,0.0,0.52956,0.0003,17.86731]
[1777171151784,29.7,77587.28,0.0,0.52952,0.0003,17.8674]
[1777171156820,29.7,77587.24,0.0,0.52951,0.0003,17.86742]
[1777171162297,29.7,77587.42,0.0,0.52956,0.0003,17.86729]
[1777171168353,29.7,77587.26,0.0,0.52952,0.0003,17.8674]
[1777171173555,29.69,77586.96,0.0,0.52944,0.0003,17.86253]
[1777171178975,29.69,77586.59,0.0,0.52933,0.0003,17.86281]
[1777171184799,29.69,77587.19,0.0,0.52951,0.0003,17.86235]
[1777171191013,29.69,77587.36,0.0,0.52956,0.0003,17.86222]
[1777171199122,29.69,77587.28,0.0,0.52954,0.0003,17.86227]
[1777171204153,29.69,77587.7,0.0,0.52967,0.0003,17.86194]
[1777171213837,29.68,77587.77,0.0,0.52969,0.0003,17.86188]
[1777171223907,29.68,77587.47,0.0,0.5296,0.0003,17.86211]
[1777171229330,29.68,77587.4,0.0,0.52958,0.0003,17.86216]
[1777171237385,29.68,77587.46,0.0,0.52961,0.0003,17.85701]
[1777171243426,29.68,77587.31,0.0,0.52956,0.0003,17.85712]
[1777171246671,29.68,77586.99,0.0,0.52947,0.0003,17.85736]
[1777171246677,29.68,77582.41,0.0,0.5281,0.0003,17.86074]
[1777171247635,29.68,77582.41,0.0,0.5281,0.0003,17.86074]
[1777171247729,29.68,77582.41,0.0,0.5281,0.0003,17.86074]
[1777171247738,29.68,77582.41,0.0,0.5281,0.0003,17.86074]
[1777171247779,29.67,77582.74,0.0,0.5282,0.0003,17.86051]
[1777171249941,29.67,77576.73,0.0,0.5264,0.0003,17.86464]
[1777171255511,29.67,77576.85,0.0,0.52644,0.0003,17.86455]
[1777171256563,29.67,77576.85,0.0,0.52644,0.0003,17.86455]
[1777171256572,29.67,77576.85,0.0,0.52644,0.0003,17.86455]
[1777171256793,29.67,77576.93,0.0,0.52647,0.0003,17.8645]
[1777171262560,29.67,77574.49,0.0,0.52574,0.0003,17.86608]
[1777171267594,29.67,77573.13,0.0,0.52533,0.0003,17.86694]
[1777171272629,29.67,77572.09,0.0,0.52502,0.0003,17.86758]
[1777171274921,29.67,77571.97,0.0,0.52498,0.0003,17.86765]
[1777171285499,29.66,77567.92,0.0,0.52378,0.0003,17.87003]
[1777171292769,29.66,77563.22,0.0,0.52238,0.0003,17.8675]
[1777171295894,29.66,77558.17,0.0,0.52086,0.0003,17.87001]
[1777171299634,29.66,77555.24,0.0,0.51999,0.0003,17.87136]
[1777171299819,29.66,77555.4,0.0,0.52003,0.0003,17.87128]
[1777171300402,29.66,77555.4,0.0,0.52003,0.0003,17.87128]
[1777171300408,29.66,77555.4,0.0,0.52003,0.0003,17.87128]
[1777171300826,29.66,77555.36,0.0,0.52002,0.0003,17.8713]
[1777171305899,29.66,77554.41,0.0,0.51974,0.0003,17.87172]
[1777171311903,29.66,77555.02,0.0,0.51992,0.0003,17.87145]
[1777171316938,29.66,77555.18,0.0,0.51997,0.0003,17.87138]
[1777171321976,29.66,77555.52,0.0,0.52007,0.0003,17.87123]
[1777171327010,29.66,77554.65,0.0,0.51981,0.0003,17.87162]
[1777171331247,29.66,77553.71,0.0,0.51953,0.0003,17.87202]
[1777171331379,29.66,77552.31,0.0,0.51911,0.0003,17.87261]
[1777171335785,29.66,77550.08,0.0,0.51844,0.0003,17.87351]
[1777171341107,29.66,77552.12,0.0,0.51905,0.0003,17.87269]
[1777171346143,29.66,77552.61,0.0,0.5192,0.0003,17.87249]
[1777171351177,29.66,77554.37,0.0,0.51973,0.0003,17.86665]
[1777171353997,29.66,77555.12,0.0,0.51995,0.0003,17.86632]
[1777171361247,29.67,77555.62,0.0,0.5201,0.0003,17.8661]
[1777171366284,29.67,77555.77,0.0,0.52014,0.0003,17.86604]
[1777171371840,29.67,77556.12,0.0,0.52025,0.0003,17.86588]
[1777171377358,29.67,77557.42,0.0,0.52064,0.0003,17.86529]
[1777171379373,29.67,77561.39,0.0,0.52183,0.0003,17.86336]
[1777171385045,29.67,77562.88,0.0,0.52227,0.0003,17.8626]
[1777171390100,29.66,77562.48,0.0,0.52215,0.0003,17.8628]
[1777171395247,29.66,77561.44,0.0,0.52185,0.0003,17.86333]
[1777171397688,29.66,77556.63,0.0,0.52041,0.0003,17.86564]
[1777171403541,29.64,77553.22,0.0,0.51939,0.0003,17.86713]
[1777171409587,29.63,77552.34,0.0,0.51913,0.0003,17.86749]
[1777171415255,29.62,77552.19,0.0,0.51909,0.0003,17.86245]
[1777171422678,29.61,77551.87,0.0,0.519,0.0003,17.86257]
[1777171430735,29.6,77551.86,0.0,0.519,0.0003,17.86256]
[1777171435770,29.59,77551.56,0.0,0.51892,0.0003,17.86268]
[1777171440914,29.58,77551.8,0.0,0.51899,0.0003,17.86257]
[1777171446846,29.57,77551.61,0.0,0.51894,0.0003,17.86264]
[1777171451882,29.56,77551.24,0.0,0.51883,0.0003,17.86278]
[1777171458932,29.55,77550.84,0.0,0.51872,0.0003,17.86293]
[1777171464289,29.54,77551.43,0.0,0.5189,0.0003,17.86269]
[1777171470008,29.53,77551.43,0.0,0.5189,0.0003,17.86268]
[1777171475045,29.52,77551.41,0.0,0.5189,0.0003,17.85758]
[1777171482094,29.51,77551.6,0.0,0.51897,0.0003,17.8575]
[1777171487129,29.5,77551.15,0.0,0.51883,0.0003,17.85768]
[1777171496194,29.49,77551.36,0.0,0.5189,0.0003,17.85758]
[1777171498072,29.49,77550.96,0.0,0.51878,0.0003,17.85774]
[1777171498097,29.49,77550.96,0.0,0.51878,0.0003,17.85774]
[1777171498127,29.49,77550.96,0.0,0.51878,0.0003,17.85774]
[1777171498157,29.49,77550.96,0.0,0.51878,0.0003,17.85774]
[1777171498113,29.49,77550.92,0.0,0.51877,0.0003,17.85775]
[1777171505973,29.48,77548.37,0.0,0.518,0.0003,17.85875]
[1777171506000,29.48,77548.37,0.0,0.518,0.0003,17.85875]
[1777171513064,29.47,77545.51,0.0,0.51715,0.0003,17.85979]
[1777171518346,29.45,77545.89,0.0,0.51727,0.0003,17.85964]
[1777171524388,29.44,77545.32,0.0,0.5171,0.0003,17.85984]
[1777171529425,29.43,77545.45,0.0,0.51714,0.0003,17.85978]
[1777171534461,29.42,77544.68,0.0,0.51691,0.0003,17.85495]
[1777171539494,29.41,77544.36,0.0,0.51682,0.0003,17.85505]
[1777171544529,29.4,77545.06,0.0,0.51704,0.0003,17.85481]
[1777171549564,29.39,77545.61,0.0,0.51721,0.0003,17.8546]
[1777171554600,29.38,77546.48,0.0,0.51747,0.0003,17.85429]
[1777171563665,29.36,77547.23,0.0,0.51771,0.0003,17.854]
[1777171568700,29.35,77546.58,0.0,0.51751,0.0003,17.85423]
[1777171574741,29.34,77546.72,0.0,0.51756,0.0003,17.85417]
[1777171579776,29.33,77546.9,0.0,0.51762,0.0003,17.8541]
[1777171582177,29.33,77538.5,0.0,0.51507,0.0003,17.85684]
[1777171587834,29.34,77534.79,0.0,0.51394,0.0003,17.85782]
[1777171592869,29.34,77532.48,0.0,0.51324,0.0003,17.85327]
[1777171597904,29.35,77529.55,0.0,0.51235,0.0003,17.85387]
[1777171606980,29.36,77526.32,0.0,0.51137,0.0003,17.85443]
[1777171612029,29.36,77524.64,0.0,0.51086,0.0003,17.85468]
[1777171615365,29.36,77523.87,0.0,0.51063,0.0003,17.85479]
[1777171615551,29.36,77523.87,0.0,0.51063,0.0003,17.85479]
[1777171616057,29.37,77523.78,0.0,0.5106,0.0003,17.8548]
[1777171617139,29.37,77508.44,0.0,0.50594,0.0003,17.85559]
[1777171622099,29.38,77501.45,0.0,0.50382,0.0003,17.85514]
[1777171623110,29.38,77493.24,0.0,0.50133,0.0003,17.85397]
[1777171625369,29.38,77492.35,0.0,0.50106,0.0003,17.8538]
[1777171625379,29.38,77492.35,0.0,0.50106,0.0003,17.8538]
[1777171625386,29.38,77492.35,0.0,0.50106,0.0003,17.8538]
[1777171626127,29.38,77491.5,0.0,0.50081,0.0003,17.85363]
[1777171630156,29.39,77486.67,0.0,0.49934,0.0003,17.85253]
[1777171635191,29.39,77483.13,0.0,0.49827,0.0003,17.85157]
[1777171640226,29.4,77478.42,0.0,0.49684,0.0003,17.85009]
[1777171647275,29.41,77475.83,0.0,0.49606,0.0003,17.84919]
[1777171650297,29.41,77480.3,0.0,0.49742,0.0003,17.85071]
[1777171655332,29.42,77478.05,0.0,0.49673,0.0003,17.84488]
[1777171660366,29.43,77475.69,0.0,0.49602,0.0003,17.84404]
[1777171667010,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669028,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669048,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669077,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669106,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669143,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669169,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669200,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669210,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669232,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669272,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669323,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669352,29.44,77473.35,0.0,0.49532,0.0003,17.84316]
[1777171669345,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669383,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669413,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669442,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669476,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669502,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669530,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669560,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669589,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669618,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669648,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669677,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669706,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669737,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669768,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669797,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669826,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669856,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669885,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669916,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669945,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171669974,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670005,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670034,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670066,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670096,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670128,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670156,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670187,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670216,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670245,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670275,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670305,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670334,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670362,29.44,77473.59,0.0,0.49539,0.0003,17.84326]
[1777171670288,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171670392,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171670421,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171670450,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171670484,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171670511,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171670538,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171670568,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171670597,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171670627,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171670633,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171671192,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171671214,29.44,77478.45,0.0,0.49686,0.0003,17.84502]
[1777171671331,29.44,77480.74,0.0,0.49756,0.0003,17.84576]
[1777171673457,29.45,77484.38,0.0,0.49866,0.0003,17.84683]
[1777171679500,29.46,77487.43,0.0,0.49959,0.0003,17.84763]
[1777171684534,29.47,77489.56,0.0,0.50023,0.0003,17.84812]
[1777171691584,29.48,77492.08,0.0,0.501,0.0003,17.84865]
[1777171697223,29.49,77494.54,0.0,0.50175,0.0003,17.8491]
[1777171707292,29.5,77496.39,0.0,0.50231,0.0003,17.8494]
[1777171717231,29.5,77496.57,0.0,0.50236,0.0003,17.84943]
[1777171722348,29.53,77498.6,0.0,0.50298,0.0003,17.84462]
[1777171723506,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723513,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723533,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723576,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723603,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723611,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723617,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723665,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723695,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723725,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723760,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723787,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723815,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723844,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723874,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723904,29.53,77498.71,0.0,0.50301,0.0003,17.84463]
[1777171723975,29.53,77501.11,0.0,0.50374,0.0003,17.84491]
[1777171727432,29.54,77506.31,0.0,0.50531,0.0003,17.84531]
[1777171732872,29.55,77505.43,0.0,0.50504,0.0003,17.84526]
[1777171738913,29.56,77505.78,0.0,0.50515,0.0003,17.84528]
[1777171743948,29.57,77505.31,0.0,0.50501,0.0003,17.84525]
[1777171749907,29.58,77505.27,0.0,0.50499,0.0003,17.84525]
[1777171755160,29.59,77504.58,0.0,0.50479,0.0003,17.84521]
[1777171761067,29.61,77504.45,0.0,0.50475,0.0003,17.8452]
[1777171766286,29.61,77504.27,0.0,0.5047,0.0003,17.84518]
[1777171773149,29.63,77503.6,0.0,0.50449,0.0003,17.84004]
[1777171778188,29.64,77499.38,0.0,0.50322,0.0003,17.83961]
[1777171780200,29.64,77493.52,0.0,0.50146,0.0003,17.83873]
[1777171785236,29.65,77494.22,0.0,0.50167,0.0003,17.83885]
[1777171790281,29.66,77495.97,0.0,0.5022,0.0003,17.83914]
[1777171797922,29.67,77496.83,0.0,0.50246,0.0003,17.83927]
[1777171805376,29.68,77497.5,0.0,0.50266,0.0003,17.83937]
[1777171810411,29.68,77497.99,0.0,0.50281,0.0003,17.83943]
[1777171818065,29.69,77498.57,0.0,0.50299,0.0003,17.83951]
[1777171821488,29.69,77503.47,0.0,0.50446,0.0003,17.84002]
[1777171827530,29.71,77504.82,0.0,0.50487,0.0003,17.84012]
[1777171838205,29.72,77505.26,0.0,0.505,0.0003,17.83505]
[1777171847549,29.72,77505.37,0.0,0.50503,0.0003,17.83506]
[1777171855619,29.74,77505.8,0.0,0.50516,0.0003,17.83508]
[1777171862772,29.74,77507.15,0.0,0.50557,0.0003,17.83515]
[1777171868416,29.75,77507.26,0.0,0.5056,0.0003,17.83515]
[1777171873959,29.75,77507.7,0.0,0.50573,0.0003,17.83517]
[1777171879894,29.75,77509.81,0.0,0.50637,0.0003,17.83523]
[1777171884973,29.76,77517.86,0.0,0.50878,0.0003,17.83503]
[1777171887912,29.76,77518.13,0.0,0.50886,0.0003,17.83501]
[1777171887927,29.76,77518.13,0.0,0.50886,0.0003,17.83501]
[1777171888574,29.76,77517.06,0.0,0.50854,0.0003,17.83508]
[1777171890427,29.76,77517.01,0.0,0.50852,0.0003,17.83508]
[1777171890570,29.76,77516.65,0.0,0.50842,0.0003,17.8351]
[1777171894553,29.76,77515.83,0.0,0.50817,0.0003,17.83004]
[1777171894565,29.76,77515.83,0.0,0.50817,0.0003,17.83004]
[1777171894582,29.76,77516.59,0.0,0.5084,0.0003,17.83001]
[1777171902093,29.76,77516.41,0.0,0.50834,0.0003,17.83002]
[1777171907129,29.76,77514.41,0.0,0.50774,0.0003,17.8301]
[1777171915185,29.76,77515.6,0.0,0.5081,0.0003,17.83005]
[1777171920220,29.76,77515.62,0.0,0.50811,0.0003,17.83005]
[1777171925254,29.76,77520.29,0.0,0.50951,0.0003,17.82974]
[1777171930290,29.75,77523.04,0.0,0.51033,0.0003,17.82946]
[1777171934318,29.75,77527.8,0.0,0.51176,0.0003,17.82879]
[1777171942373,29.75,77530.14,0.0,0.51246,0.0003,17.82837]
[1777171947409,29.74,77531.58,0.0,0.51289,0.0003,17.82809]
[1777171952444,29.74,77533.02,0.0,0.51333,0.0003,17.82268]
[1777171957478,29.74,77535.38,0.0,0.51404,0.0003,17.82214]
[1777171962514,29.74,77536.06,0.0,0.51424,0.0003,17.82197]
[1777171967612,29.74,77536.19,0.0,0.51428,0.0003,17.82194]
[1777171975605,29.73,77537.11,0.0,0.51456,0.0003,17.8217]
[1777171980640,29.73,77537.11,0.0,0.51456,0.0003,17.8217]
[1777171986681,29.73,77537.55,0.0,0.51469,0.0003,17.82159]
[1777171992787,29.73,77537.71,0.0,0.51474,0.0003,17.82154]
[1777171998631,29.73,77537.75,0.0,0.51475,0.0003,17.82153]
[1777172006822,29.72,77538.28,0.0,0.51491,0.0003,17.82139]
[1777172011857,29.72,77538.64,0.0,0.51502,0.0003,17.81618]
[1777172015886,29.72,77533.93,0.0,0.51361,0.0003,17.81737]
[1777172020921,29.72,77534.01,0.0,0.51363,0.0003,17.81735]
[1777172026964,29.72,77535.07,0.0,0.51395,0.0003,17.8171]
[1777172031999,29.72,77535.52,0.0,0.51409,0.0003,17.81699]
[1777172037033,29.72,77536.99,0.0,0.51453,0.0003,17.81662]
[1777172044082,29.72,77537.81,0.0,0.51477,0.0003,17.81641]
[1777172049683,29.71,77538.19,0.0,0.51489,0.0003,17.8163]
[1777172059753,29.72,77537.41,0.0,0.51465,0.0003,17.81651]
[1777172069262,29.72,77535.24,0.0,0.514,0.0003,17.81706]
[1777172075309,29.71,77536.1,0.0,0.51426,0.0003,17.81174]
[1777172079337,29.71,77532.24,0.0,0.5131,0.0003,17.81263]
[1777172080344,29.72,77527.75,0.0,0.51175,0.0003,17.81348]
[1777172084396,29.72,77523.5,0.0,0.51048,0.0003,17.81409]
[1777172089964,29.73,77520.11,0.0,0.50946,0.0003,17.81445]
[1777172095485,29.74,77517.89,0.0,0.50879,0.0003,17.81462]
[1777172096559,29.74,77522.82,0.0,0.51027,0.0003,17.81417]
[1777172102738,29.75,77521.52,0.0,0.50988,0.0003,17.81432]
[1777172102823,29.75,77521.52,0.0,0.50988,0.0003,17.81432]
[1777172102894,29.75,77520.11,0.0,0.50946,0.0003,17.81445]
[1777172103756,29.75,77509.28,0.0,0.50621,0.0003,17.81481]
[1777172105520,29.75,77503.52,0.0,0.50448,0.0003,17.81452]
[1777172110755,29.75,77502.78,0.0,0.50425,0.0003,17.81446]
[1777172120628,29.77,77497.91,0.0,0.50279,0.0003,17.81392]
[1777172125662,29.78,77497.84,0.0,0.50277,0.0003,17.81391]
[1777172131704,29.78,77498.25,0.0,0.5029,0.0003,17.80886]
[1777172138753,29.79,77498.63,0.0,0.50301,0.0003,17.80891]
[1777172144794,29.8,77498.98,0.0,0.50312,0.0003,17.80895]
[1777172150390,29.81,77499.17,0.0,0.50318,0.0003,17.80897]
[1777172155872,29.82,77499.33,0.0,0.50323,0.0003,17.80899]
[1777172161914,29.82,77502.35,0.0,0.50413,0.0003,17.80932]
[1777172168967,29.83,77501.56,0.0,0.50389,0.0003,17.80924]
[1777172179032,29.84,77505.06,0.0,0.50494,0.0003,17.80953]
[1777172184069,29.84,77505.53,0.0,0.50508,0.0003,17.80955]
[1777172189103,29.84,77505.58,0.0,0.5051,0.0003,17.80956]
[1777172198166,29.85,77505.55,0.0,0.50509,0.0003,17.80445]
[1777172203319,29.85,77505.45,0.0,0.50506,0.0003,17.80444]
[1777172209466,29.86,77505.59,0.0,0.5051,0.0003,17.80445]
[1777172216291,29.87,77506.75,0.0,0.50545,0.0003,17.80451]
[1777172221326,29.87,77504.18,0.0,0.50468,0.0003,17.80436]
[1777172226361,29.87,77503.48,0.0,0.50447,0.0003,17.8043]
[1777172231396,29.88,77502.85,0.0,0.50428,0.0003,17.80425]
[1777172238445,29.88,77501.51,0.0,0.50388,0.0003,17.80413]
[1777172244487,29.88,77501.66,0.0,0.50393,0.0003,17.80414]
[1777172251093,29.89,77501.31,0.0,0.50382,0.0003,17.799]
[1777172256572,29.9,77500.89,0.0,0.5037,0.0003,17.79895]
[1777172261607,29.91,77501.04,0.0,0.50375,0.0003,17.79897]
[1777172266643,29.91,77501.31,0.0,0.50383,0.0003,17.799]
[1777172271679,29.92,77500.71,0.0,0.50365,0.0003,17.79893]
[1777172277763,29.92,77501.9,0.0,0.504,0.0003,17.79905]
[1777172286787,29.94,77502.89,0.0,0.5043,0.0003,17.79914]
[1777172291817,29.94,77503.41,0.0,0.50446,0.0003,17.79919]
[1777172296852,29.95,77503.16,0.0,0.50438,0.0003,17.79917]
[1777172301887,29.95,77502.87,0.0,0.5043,0.0003,17.79914]
[1777172306923,29.96,77504.22,0.0,0.5047,0.0003,17.79925]
[1777172314978,29.96,77504.46,0.0,0.50477,0.0003,17.79416]
[1777172320499,29.96,77504.62,0.0,0.50482,0.0003,17.79417]
[1777172326055,29.97,77504.87,0.0,0.50489,0.0003,17.79418]
[1777172331657,29.97,77503.79,0.0,0.50457,0.0003,17.79411]
[1777172337694,29.98,77502.26,0.0,0.50412,0.0003,17.79398]
[1777172343813,29.98,77501.85,0.0,0.50399,0.0003,17.79394]
[1777172349217,29.99,77502.28,0.0,0.50412,0.0003,17.79398]
[1777172355260,29.99,77503.29,0.0,0.50442,0.0003,17.79407]
[1777172360295,29.99,77502.98,0.0,0.50433,0.0003,17.79404]
[1777172366336,29.99,77502.49,0.0,0.50419,0.0003,17.794]
[1777172371938,30.0,77502.02,0.0,0.50405,0.0003,17.78884]
[1777172380443,30.0,77502.88,0.0,0.5043,0.0003,17.78892]
[1777172388499,30.01,77503.33,0.0,0.50444,0.0003,17.78896]
[1777172393538,30.01,77504.59,0.0,0.50481,0.0003,17.78905]
[1777172395943,30.02,77504.41,0.0,0.50476,0.0003,17.78904]
[1777172396082,30.02,77503.56,0.0,0.50451,0.0003,17.78898]
[1777172396768,30.02,77503.56,0.0,0.50451,0.0003,17.78898]
[1777172397129,30.02,77514.12,0.0,0.50765,0.0003,17.78926]
[1777172397645,30.02,77514.12,0.0,0.50765,0.0003,17.78926]
[1777172397769,30.02,77520.87,0.0,0.50966,0.0003,17.78886]
[1777172398569,30.02,77520.87,0.0,0.50966,0.0003,17.78886]
[1777172402600,30.03,77516.62,0.0,0.5084,0.0003,17.78917]
[1777172406319,30.03,77519.0,0.0,0.50911,0.0003,17.78902]
[1777172406626,30.04,77519.0,0.0,0.50911,0.0003,17.78902]
[1777172408126,30.04,77519.0,0.0,0.50911,0.0003,17.78902]
[1777172407632,30.04,77514.71,0.0,0.50783,0.0003,17.78925]
[1777172408900,30.04,77507.85,0.0,0.50579,0.0003,17.78923]
[1777172414683,30.05,77506.65,0.0,0.50543,0.0003,17.78917]
[1777172422738,30.05,77505.64,0.0,0.50513,0.0003,17.78912]
[1777172428780,30.05,77503.6,0.0,0.50452,0.0003,17.78898]
[1777172433818,30.05,77503.07,0.0,0.50436,0.0003,17.78382]
[1777172438853,30.05,77502.4,0.0,0.50416,0.0003,17.78376]
[1777172443890,30.05,77501.99,0.0,0.50404,0.0003,17.78373]
[1777172450939,30.05,77502.08,0.0,0.50407,0.0003,17.78373]
[1777172455976,30.06,77500.85,0.0,0.5037,0.0003,17.78361]
[1777172456432,30.06,77500.85,0.0,0.5037,0.0003,17.78361]
[1777172456521,30.06,77500.85,0.0,0.5037,0.0003,17.78361]
[1777172456550,30.06,77500.85,0.0,0.5037,0.0003,17.78361]
[1777172456981,30.06,77496.44,0.0,0.50239,0.0003,17.78305]
[1777172457807,30.06,77496.44,0.0,0.50239,0.0003,17.78305]
[1777172457989,30.06,77495.74,0.0,0.50218,0.0003,17.78294]
[1777172458433,30.06,77495.74,0.0,0.50218,0.0003,17.78294]
[1777172458996,30.06,77495.65,0.0,0.50215,0.0003,17.78292]
[1777172464032,30.06,77493.54,0.0,0.50153,0.0003,17.78257]
[1777172469067,30.07,77496.28,0.0,0.50234,0.0003,17.78302]
[1777172476115,30.07,77497.5,0.0,0.50271,0.0003,17.7832]
[1777172482158,30.07,77497.46,0.0,0.50269,0.0003,17.78319]
[1777172487192,30.08,77498.06,0.0,0.50287,0.0003,17.78327]
[1777172492790,30.08,77498.22,0.0,0.50292,0.0003,17.77818]
[1777172498269,30.08,77498.44,0.0,0.50299,0.0003,17.77821]
[1777172504052,30.09,77498.74,0.0,0.50308,0.0003,17.77825]
[1777172512931,30.09,77498.94,0.0,0.50314,0.0003,17.77827]
[1777172519417,30.09,77499.01,0.0,0.50316,0.0003,17.77828]
[1777172524451,30.1,77499.39,0.0,0.50327,0.0003,17.77833]
[1777172525323,30.1,77499.39,0.0,0.50327,0.0003,17.77833]
[1777172525353,30.1,77499.39,0.0,0.50327,0.0003,17.77833]
[1777172525363,30.1,77499.39,0.0,0.50327,0.0003,17.77833]
[1777172529369,30.1,77499.93,0.0,0.50343,0.0003,17.77839]
[1777172529486,30.1,77499.93,0.0,0.50343,0.0003,17.77839]
[1777172534590,30.1,77499.78,0.0,0.50339,0.0003,17.77838]
[1777172543149,30.11,77499.96,0.0,0.50344,0.0003,17.7784]
[1777172548799,30.11,77499.96,0.0,0.50344,0.0003,17.7784]
[1777172555670,30.12,77500.23,0.0,0.50352,0.0003,17.77331]
[1777172561001,30.12,77499.29,0.0,0.50324,0.0003,17.7732]
[1777172570777,30.12,77498.79,0.0,0.50309,0.0003,17.77314]
[1777172575811,30.13,77498.44,0.0,0.50299,0.0003,17.77309]
[1777172580847,30.13,77498.93,0.0,0.50314,0.0003,17.77316]
[1777172592589,30.13,77498.92,0.0,0.50313,0.0003,17.77316]
[1777172597968,30.14,77499.63,0.0,0.50335,0.0003,17.77324]
[1777172603569,30.14,77500.1,0.0,0.50349,0.0003,17.7733]
[1777172609046,30.15,77500.19,0.0,0.50351,0.0003,17.77331]
[1777172614081,30.15,77499.9,0.0,0.50343,0.0003,17.76816]
[1777172620123,30.15,77499.93,0.0,0.50344,0.0003,17.76816]
[1777172625158,30.16,77499.86,0.0,0.50342,0.0003,17.76815]
[1777172630234,30.16,77499.96,0.0,0.50345,0.0003,17.76816]
[1777172638261,30.17,77502.47,0.0,0.50419,0.0003,17.76842]
[1777172643850,30.17,77501.84,0.0,0.504,0.0003,17.76836]
[1777172650598,30.17,77501.01,0.0,0.50376,0.0003,17.76828]
[1777172657394,30.18,77500.97,0.0,0.50375,0.0003,17.76827]
[1777172663990,30.18,77501.0,0.0,0.50376,0.0003,17.76828]
[1777172669477,30.19,77500.83,0.0,0.50371,0.0003,17.76826]
[1777172675433,30.19,77500.38,0.0,0.50357,0.0003,17.76309]
[1777172675534,30.19,77500.59,0.0,0.50364,0.0003,17.76311]
[1777172680554,30.19,77500.28,0.0,0.50354,0.0003,17.76308]
[1777172686248,30.19,77500.33,0.0,0.50356,0.0003,17.76309]
[1777172692349,30.2,77500.5,0.0,0.50361,0.0003,17.7631]
[1777172699500,30.2,77500.96,0.0,0.50375,0.0003,17.76315]
[1777172704586,30.2,77500.69,0.0,0.50367,0.0003,17.76312]
[1777172707877,30.2,77500.69,0.0,0.50367,0.0003,17.76312]
[1777172707886,30.2,77500.69,0.0,0.50367,0.0003,17.76312]
[1777172707978,30.2,77500.78,0.0,0.50369,0.0003,17.76313]
[1777172714356,30.21,77500.51,0.0,0.50361,0.0003,17.7631]
[1777172720049,30.21,77501.13,0.0,0.5038,0.0003,17.76317]
[1777172720151,30.21,77501.04,0.0,0.50377,0.0003,17.76316]
[1777172722073,30.21,77501.01,0.0,0.50376,0.0003,17.76316]
[1777172722174,30.21,77500.62,0.0,0.50365,0.0003,17.76312]
[1777172728891,30.21,77500.5,0.0,0.50361,0.0003,17.7631]
[1777172734934,30.22,77500.43,0.0,0.50359,0.0003,17.75798]
[1777172740108,30.22,77501.07,0.0,0.50378,0.0003,17.75804]
[1777172746228,30.22,77500.62,0.0,0.50365,0.0003,17.758]
[1777172753059,30.22,77500.02,0.0,0.50347,0.0003,17.75793]
[1777172758094,30.23,77500.14,0.0,0.5035,0.0003,17.75794]
[1777172763625,30.23,77499.86,0.0,0.50342,0.0003,17.75791]
[1777172772193,30.24,77500.16,0.0,0.50351,0.0003,17.75795]
[1777172777228,30.24,77499.88,0.0,0.50343,0.0003,17.75791]
[1777172784869,30.24,77500.05,0.0,0.50348,0.0003,17.75793]
[1777172791325,30.25,77500.04,0.0,0.50348,0.0003,17.75281]
[1777172796360,30.25,77498.21,0.0,0.50293,0.0003,17.75258]
[1777172798610,30.25,77497.69,0.0,0.50278,0.0003,17.75251]
[1777172798616,30.25,77497.69,0.0,0.50278,0.0003,17.75251]
[1777172798712,30.25,77497.74,0.0,0.5028,0.0003,17.75252]
[1777172804416,30.26,77498.04,0.0,0.50288,0.0003,17.75256]
[1777172809453,30.26,77498.43,0.0,0.503,0.0003,17.75261]
[1777172814498,30.26,77498.62,0.0,0.50306,0.0003,17.75264]
[1777172822552,30.26,77498.99,0.0,0.50317,0.0003,17.75268]
[1777172827588,30.27,77499.12,0.0,0.50321,0.0003,17.7527]
[1777172835202,30.27,77499.29,0.0,0.50326,0.0003,17.75272]
[1777172840679,30.27,77496.72,0.0,0.5025,0.0003,17.75238]
[1777172848750,30.27,77498.36,0.0,0.50298,0.0003,17.7526]
[1777172855342,30.27,77499.52,0.0,0.50332,0.0003,17.74763]
[1777172860846,30.27,77500.21,0.0,0.50353,0.0003,17.74771]
[1777172866794,30.28,77500.91,0.0,0.50374,0.0003,17.74778]
[1777172873937,30.28,77499.72,0.0,0.50338,0.0003,17.74765]
[1777172879979,30.28,77499.88,0.0,0.50343,0.0003,17.74767]
[1777172885520,30.29,77499.91,0.0,0.50344,0.0003,17.74767]
[1777172895624,30.29,77500.53,0.0,0.50363,0.0003,17.74774]
[1777172905660,30.29,77500.84,0.0,0.50372,0.0003,17.74777]
[1777172911198,30.29,77500.87,0.0,0.50373,0.0003,17.74265]
[1777172916209,30.3,77502.87,0.0,0.50432,0.0003,17.74285]
[1777172924290,30.3,77502.54,0.0,0.50422,0.0003,17.74282]
[1777172932346,30.3,77503.26,0.0,0.50443,0.0003,17.74288]
[1777172939395,30.3,77503.02,0.0,0.50436,0.0003,17.74286]
[1777172944596,30.31,77502.98,0.0,0.50435,0.0003,17.74285]
[1777172947450,30.31,77498.1,0.0,0.50291,0.0003,17.74232]
[1777172953492,30.31,77495.23,0.0,0.50206,0.0003,17.7419]
[1777172958528,30.31,77491.51,0.0,0.50096,0.0003,17.74123]
[1777172963562,30.31,77487.49,0.0,0.49977,0.0003,17.74036]
[1777172968598,30.31,77484.48,0.0,0.49888,0.0003,17.7396]
[1777172974639,30.31,77481.11,0.0,0.49788,0.0003,17.73353]
[1777172980844,30.31,77480.49,0.0,0.49769,0.0003,17.73334]
[1777172985948,30.31,77477.83,0.0,0.49691,0.0003,17.73249]
[1777172990956,30.31,77476.46,0.0,0.4965,0.0003,17.73203]
[1777172996022,30.31,77477.69,0.0,0.49686,0.0003,17.73245]
[1777172996094,30.31,77477.69,0.0,0.49686,0.0003,17.73245]
[1777172996147,30.31,77477.69,0.0,0.49686,0.0003,17.73245]
[1777172996507,30.31,77481.49,0.0,0.49799,0.0003,17.73364]
[1777172997696,30.31,77497.37,0.0,0.50269,0.0003,17.7371]
[1777172998181,30.31,77497.37,0.0,0.50269,0.0003,17.7371]
[1777172998234,30.31,77497.37,0.0,0.50269,0.0003,17.7371]
[1777172998263,30.31,77497.37,0.0,0.50269,0.0003,17.7371]
[1777172998392,30.31,77498.04,0.0,0.50289,0.0003,17.73719]
[1777172999004,30.31,77498.04,0.0,0.50289,0.0003,17.73719]
[1777172999070,30.31,77498.53,0.0,0.50303,0.0003,17.73725]
[1777173000142,30.31,77498.53,0.0,0.50303,0.0003,17.73725]
[1777173000243,30.31,77499.06,0.0,0.50319,0.0003,17.73732]
[1777173002535,30.32,77494.96,0.0,0.50198,0.0003,17.73673]
[1777173004967,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173004986,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173005017,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173005052,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173005077,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173005106,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173005136,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173005165,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173005195,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173005225,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173005254,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173005283,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173005312,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173005341,30.32,77494.3,0.0,0.50178,0.0003,17.73662]
[1777173011341,30.32,77497.48,0.0,0.50272,0.0003,17.73711]
[1777173016466,30.31,77501.56,0.0,0.50393,0.0003,17.7376]
[1777173021976,30.31,77504.58,0.0,0.50482,0.0003,17.73785]
[1777173027584,30.31,77506.04,0.0,0.50526,0.0003,17.73794]
[1777173033052,30.31,77508.9,0.0,0.5061,0.0003,17.73294]
[1777173041109,30.31,77510.99,0.0,0.50672,0.0003,17.73297]
[1777173046678,30.31,77512.35,0.0,0.50712,0.0003,17.73297]
[1777173052063,30.3,77513.47,0.0,0.50746,0.0003,17.73296]
[1777173058229,30.3,77515.3,0.0,0.508,0.0003,17.73291]
[1777173064271,30.3,77515.97,0.0,0.5082,0.0003,17.73289]
[1777173075345,30.3,77517.04,0.0,0.50851,0.0003,17.73284]
[1777173084548,30.3,77517.19,0.0,0.50856,0.0003,17.73283]
[1777173092675,30.3,77517.85,0.0,0.50875,0.0003,17.73279]
[1777173102538,30.29,77518.34,0.0,0.5089,0.0003,17.72763]
[1777173111989,30.29,77518.48,0.0,0.50894,0.0003,17.72762]
[1777173117170,30.29,77518.77,0.0,0.50903,0.0003,17.7276]
[1777173125698,30.29,77518.3,0.0,0.50889,0.0003,17.72763]
[1777173135768,30.29,77518.88,0.0,0.50906,0.0003,17.72759]
[1777173145838,30.29,77519.03,0.0,0.5091,0.0003,17.72758]
[1777173155911,30.28,77519.15,0.0,0.50914,0.0003,17.72244]
[1777173162783,30.28,77519.27,0.0,0.50918,0.0003,17.72243]
[1777173167995,30.28,77519.16,0.0,0.50914,0.0003,17.72244]
[1777173176052,30.28,77519.35,0.0,0.5092,0.0003,17.72243]
[1777173181086,30.28,77517.29,0.0,0.50859,0.0003,17.72256]
[1777173187159,30.28,77517.34,0.0,0.5086,0.0003,17.72256]
[1777173192532,30.28,77517.58,0.0,0.50867,0.0003,17.72254]
[1777173192633,30.28,77524.0,0.0,0.51058,0.0003,17.72197]
[1777173193284,30.28,77529.43,0.0,0.51219,0.0003,17.72117]
[1777173195920,30.28,77533.38,0.0,0.51336,0.0003,17.72041]
[1777173201226,30.28,77532.63,0.0,0.51314,0.0003,17.72057]
[1777173206261,30.28,77530.34,0.0,0.51246,0.0003,17.72101]
[1777173211297,30.28,77531.25,0.0,0.51273,0.0003,17.71571]
[1777173217880,30.27,77532.55,0.0,0.51312,0.0003,17.71545]
[1777173223380,30.26,77533.31,0.0,0.51334,0.0003,17.71528]
[1777173228417,30.25,77534.03,0.0,0.51356,0.0003,17.71513]
[1777173234459,30.25,77532.47,0.0,0.5131,0.0003,17.71545]
[1777173239496,30.24,77531.85,0.0,0.51291,0.0003,17.71558]
[1777173244531,30.23,77531.32,0.0,0.51276,0.0003,17.71568]
[1777173253594,30.22,77532.61,0.0,0.51314,0.0003,17.71542]
[1777173258629,30.21,77532.47,0.0,0.5131,0.0003,17.71544]
[1777173265678,30.2,77530.98,0.0,0.51266,0.0003,17.71574]
[1777173271657,30.2,77530.29,0.0,0.51246,0.0003,17.71587]
[1777173276754,30.19,77528.86,0.0,0.51204,0.0003,17.71098]
[1777173282912,30.18,77528.75,0.0,0.512,0.0003,17.711]
[1777173287836,30.18,77532.7,0.0,0.51318,0.0003,17.71025]
[1777173292867,30.17,77532.91,0.0,0.51324,0.0003,17.71021]
[1777173297901,30.17,77531.8,0.0,0.51291,0.0003,17.71043]
[1777173302937,30.17,77533.77,0.0,0.5135,0.0003,17.71002]
[1777173308511,30.16,77532.6,0.0,0.51315,0.0003,17.71027]
[1777173314016,30.16,77531.67,0.0,0.51288,0.0003,17.71046]
[1777173319051,30.16,77531.29,0.0,0.51277,0.0003,17.71053]
[1777173328652,30.15,77530.46,0.0,0.51252,0.0003,17.71069]
[1777173337644,30.15,77530.33,0.0,0.51248,0.0003,17.71071]
[1777173344228,30.13,77530.03,0.0,0.5124,0.0003,17.70562]
[1777173350269,30.12,77529.72,0.0,0.51231,0.0003,17.70568]
[1777173355988,30.12,77529.51,0.0,0.51224,0.0003,17.70572]
[1777173361631,30.12,77529.07,0.0,0.51211,0.0003,17.70579]
[1777173364057,30.11,77534.03,0.0,0.51359,0.0003,17.70481]
[1777173365837,30.11,77534.03,0.0,0.51359,0.0003,17.70481]
[1777173365847,30.11,77534.03,0.0,0.51359,0.0003,17.70481]
[1777173365938,30.11,77534.59,0.0,0.51376,0.0003,17.70468]
[1777173366557,30.11,77534.59,0.0,0.51376,0.0003,17.70468]
[1777173366648,30.11,77537.13,0.0,0.51452,0.0003,17.70407]
[1777173372425,30.11,77536.06,0.0,0.5142,0.0003,17.70433]
[1777173378409,30.11,77534.71,0.0,0.5138,0.0003,17.70465]
[1777173384508,30.11,77533.36,0.0,0.51339,0.0003,17.70495]
[1777173389543,30.11,77532.37,0.0,0.5131,0.0003,17.70516]
[1777173394579,30.11,77531.36,0.0,0.5128,0.0003,17.70023]
[1777173399695,30.11,77528.95,0.0,0.51208,0.0003,17.70067]
[1777173407670,30.11,77530.12,0.0,0.51243,0.0003,17.70046]
[1777173418880,30.1,77529.99,0.0,0.51239,0.0003,17.70049]
[1777173424967,30.1,77529.77,0.0,0.51233,0.0003,17.70053]
[1777173431133,30.1,77531.2,0.0,0.51275,0.0003,17.70026]
[1777173443921,30.09,77531.03,0.0,0.5127,0.0003,17.70029]
[1777173448957,30.09,77531.19,0.0,0.51275,0.0003,17.70026]
[1777173456011,30.09,77530.48,0.0,0.51254,0.0003,17.69525]
[1777173465706,30.09,77530.02,0.0,0.5124,0.0003,17.69534]
[1777173471110,30.09,77530.3,0.0,0.51249,0.0003,17.69529]
[1777173476146,30.09,77531.64,0.0,0.51289,0.0003,17.69503]
[1777173481180,30.09,77531.55,0.0,0.51286,0.0003,17.69504]
[1777173488287,30.09,77530.79,0.0,0.51263,0.0003,17.69519]
[1777173494464,30.08,77529.88,0.0,0.51236,0.0003,17.69536]
[1777173499850,30.08,77529.91,0.0,0.51237,0.0003,17.69536]
[1777173506356,30.08,77529.63,0.0,0.51229,0.0003,17.69541]
[1777173512397,30.08,77529.02,0.0,0.51211,0.0003,17.69037]
[1777173517433,30.08,77528.64,0.0,0.512,0.0003,17.69044]
[1777173525772,30.08,77528.6,0.0,0.51198,0.0003,17.69045]
[1777173532537,30.07,77528.25,0.0,0.51188,0.0003,17.6905]
[1777173538579,30.07,77527.96,0.0,0.51179,0.0003,17.69055]
[1777173545169,30.07,77528.01,0.0,0.51181,0.0003,17.69054]
[1777173555702,30.07,77528.12,0.0,0.51184,0.0003,17.69052]
[1777173564761,30.06,77528.07,0.0,0.51183,0.0003,17.69053]
[1777173568768,30.06,77527.96,0.0,0.51179,0.0003,17.69055]
[1777173568949,30.06,77527.96,0.0,0.51179,0.0003,17.69055]
[1777173568980,30.06,77527.96,0.0,0.51179,0.0003,17.69055]
[1777173569115,30.06,77526.54,0.0,0.51137,0.0003,17.69077]
[1777173570805,30.06,77522.01,0.0,0.51002,0.0003,17.69135]
[1777173571542,30.06,77522.01,0.0,0.51002,0.0003,17.69135]
[1777173571567,30.06,77522.01,0.0,0.51002,0.0003,17.69135]
[1777173571812,30.06,77521.79,0.0,0.50995,0.0003,17.68623]
[1777173572818,30.06,77526.16,0.0,0.51126,0.0003,17.68569]
[1777173575996,30.06,77519.41,0.0,0.50924,0.0003,17.68645]
[1777173581881,30.06,77517.43,0.0,0.50865,0.0003,17.68658]
[1777173586919,30.05,77518.58,0.0,0.50899,0.0003,17.68651]
[1777173587924,30.05,77513.43,0.0,0.50745,0.0003,17.68674]
[1777173588721,30.05,77513.43,0.0,0.50745,0.0003,17.68674]
[1777173588733,30.05,77513.43,0.0,0.50745,0.0003,17.68674]
[1777173588931,30.05,77510.71,0.0,0.50664,0.0003,17.68676]
[1777173593985,30.05,77510.51,0.0,0.50658,0.0003,17.68676]
[1777173600573,30.04,77512.94,0.0,0.5073,0.0003,17.68675]
[1777173604140,30.03,77518.22,0.0,0.50888,0.0003,17.68653]
[1777173610643,30.03,77519.71,0.0,0.50933,0.0003,17.68642]
[1777173616121,30.03,77520.74,0.0,0.50964,0.0003,17.68633]
[1777173624178,30.02,77522.22,0.0,0.51008,0.0003,17.68618]
[1777173629496,30.02,77522.22,0.0,0.51008,0.0003,17.68618]
[1777173634752,30.02,77523.24,0.0,0.51039,0.0003,17.68092]
[1777173640854,30.01,77523.62,0.0,0.51051,0.0003,17.68088]
[1777173651366,30.01,77524.49,0.0,0.51077,0.0003,17.68077]
[1777173660016,30.01,77524.49,0.0,0.51077,0.0003,17.68077]
[1777173665465,30.01,77525.69,0.0,0.51113,0.0003,17.6806]
[1777173671065,30.0,77525.35,0.0,0.51102,0.0003,17.68065]
[1777173676278,30.0,77525.35,0.0,0.51102,0.0003,17.68065]
[1777173681577,30.0,77525.85,0.0,0.51118,0.0003,17.68058]
[1777173687618,30.0,77525.82,0.0,0.51117,0.0003,17.68058]
[1777173692654,30.0,77525.66,0.0,0.51112,0.0003,17.67546]
[1777173697689,30.0,77525.79,0.0,0.51116,0.0003,17.67544]
[1777173704737,30.0,77525.64,0.0,0.51111,0.0003,17.67546]
[1777173709769,30.0,77525.69,0.0,0.51113,0.0003,17.67545]
[1777173715816,30.0,77525.96,0.0,0.51121,0.0003,17.67541]
[1777173721423,30.0,77525.7,0.0,0.51113,0.0003,17.67545]
[1777173726897,29.99,77525.6,0.0,0.5111,0.0003,17.67547]
[1777173732936,29.99,77525.99,0.0,0.51122,0.0003,17.67541]
[1777173737973,29.99,77525.49,0.0,0.51107,0.0003,17.67548]
[1777173743007,29.99,77524.96,0.0,0.51091,0.0003,17.67555]
[1777173745024,29.99,77521.48,0.0,0.50987,0.0003,17.67597]
[1777173750478,29.99,77520.7,0.0,0.50963,0.0003,17.67604]
[1777173753545,30.0,77516.79,0.0,0.50846,0.0003,17.67118]
[1777173758672,30.0,77516.52,0.0,0.50838,0.0003,17.6712]
[1777173766169,30.02,77514.36,0.0,0.50773,0.0003,17.67129]
[1777173771774,30.02,77514.78,0.0,0.50786,0.0003,17.67127]
[1777173778253,30.03,77514.99,0.0,0.50792,0.0003,17.67127]
[1777173783289,30.04,77515.22,0.0,0.50799,0.0003,17.67126]
[1777173789331,30.04,77516.03,0.0,0.50823,0.0003,17.67122]
[1777173794366,30.05,77515.84,0.0,0.50817,0.0003,17.67123]
[1777173799401,30.06,77517.09,0.0,0.50855,0.0003,17.67117]
[1777173804438,30.06,77516.88,0.0,0.50848,0.0003,17.67118]
[1777173809626,30.06,77516.15,0.0,0.50826,0.0003,17.67122]
[1777173818532,30.07,77517.03,0.0,0.50853,0.0003,17.66603]
[1777173825583,30.08,77517.44,0.0,0.50865,0.0003,17.666]
[1777173832197,30.08,77517.65,0.0,0.50871,0.0003,17.66599]
[1777173842266,30.09,77518.05,0.0,0.50883,0.0003,17.66597]
[1777173847739,30.1,77518.67,0.0,0.50902,0.0003,17.66593]
[1777173852774,30.1,77518.65,0.0,0.50901,0.0003,17.66593]
[1777173862406,30.11,77518.55,0.0,0.50898,0.0003,17.66593]
[1777173867879,30.12,77518.64,0.0,0.50901,0.0003,17.66593]
[1777173879960,30.13,77518.33,0.0,0.50891,0.0003,17.6608]
[1777173884999,30.13,77520.46,0.0,0.50955,0.0003,17.66064]
[1777173890034,30.14,77522.23,0.0,0.51008,0.0003,17.66046]
[1777173895225,30.14,77521.37,0.0,0.50982,0.0003,17.66055]
[1777173902120,30.15,77520.8,0.0,0.50965,0.0003,17.66061]
[1777173909169,30.16,77520.48,0.0,0.50955,0.0003,17.66064]
[1777173914234,30.16,77517.6,0.0,0.50869,0.0003,17.66085]
[1777173920679,30.17,77514.7,0.0,0.50783,0.0003,17.66098]
[1777173927074,30.17,77513.5,0.0,0.50747,0.0003,17.66102]
[1777173935353,30.17,77509.9,0.0,0.50639,0.0003,17.65587]
[1777173940627,30.17,77510.62,0.0,0.50661,0.0003,17.65588]
[1777173945690,30.17,77509.41,0.0,0.50625,0.0003,17.65586]
[1777173945719,30.17,77509.91,0.0,0.5064,0.0003,17.65587]
[1777173946430,30.17,77509.93,0.0,0.5064,0.0003,17.65587]
[1777173951468,30.17,77507.83,0.0,0.50578,0.0003,17.65582]
[1777173957510,30.17,77508.72,0.0,0.50604,0.0003,17.65585]
[1777173963107,30.17,77509.61,0.0,0.50631,0.0003,17.65587]
[1777173968587,30.17,77510.34,0.0,0.50653,0.0003,17.65588]
[1777173973622,30.17,77507.76,0.0,0.50575,0.0003,17.65582]
[1777173978656,30.16,77508.54,0.0,0.50599,0.0003,17.65584]
[1777173983691,30.16,77509.44,0.0,0.50626,0.0003,17.65586]
[1777173988728,30.16,77509.66,0.0,0.50632,0.0003,17.65587]
[1777173994768,30.16,77510.09,0.0,0.50645,0.0003,17.65072]
[1777174000810,30.15,77510.42,0.0,0.50655,0.0003,17.65073]
[1777174006852,30.15,77510.81,0.0,0.50667,0.0003,17.65073]
[1777174013458,30.15,77511.4,0.0,0.50684,0.0003,17.65073]
[1777174018937,30.15,77511.76,0.0,0.50695,0.0003,17.65073]
[1777174023971,30.15,77512.69,0.0,0.50723,0.0003,17.65073]
[1777174029008,30.14,77515.62,0.0,0.5081,0.0003,17.65065]
[1777174035050,30.14,77514.5,0.0,0.50777,0.0003,17.65069]
[1777174041091,30.14,77513.28,0.0,0.5074,0.0003,17.65072]
[1777174051160,30.14,77513.27,0.0,0.5074,0.0003,17.64557]
[1777174060226,30.13,77513.38,0.0,0.50743,0.0003,17.64556]
[1777174072564,30.13,77512.37,0.0,0.50713,0.0003,17.64558]
[1777174082377,30.13,77512.81,0.0,0.50726,0.0003,17.64557]
[1777174083089,30.13,77512.81,0.0,0.50726,0.0003,17.64557]
[1777174083097,30.13,77512.81,0.0,0.50726,0.0003,17.64557]
[1777174083190,30.13,77512.84,0.0,0.50727,0.0003,17.64557]
[1777174089429,30.12,77512.95,0.0,0.50731,0.0003,17.64557]
[1777174094464,30.12,77513.1,0.0,0.50735,0.0003,17.64557]
[1777174101028,30.12,77513.1,0.0,0.50735,0.0003,17.64557]
[1777174106043,30.12,77512.27,0.0,0.5071,0.0003,17.64558]
[1777174111582,30.12,77508.64,0.0,0.50602,0.0003,17.64039]
[1777174118631,30.11,77509.79,0.0,0.50636,0.0003,17.64041]
[1777174124231,30.11,77510.39,0.0,0.50654,0.0003,17.64042]
[1777174134302,30.11,77511.6,0.0,0.5069,0.0003,17.64043]
[1777174139780,30.1,77511.67,0.0,0.50692,0.0003,17.64043]
[1777174144816,30.1,77512.09,0.0,0.50705,0.0003,17.64042]
[1777174149850,30.1,77512.69,0.0,0.50723,0.0003,17.64042]
[1777174155893,30.09,77512.6,0.0,0.5072,0.0003,17.64042]
[1777174162031,30.09,77512.57,0.0,0.50719,0.0003,17.64042]
[1777174164658,30.09,77512.92,0.0,0.5073,0.0003,17.64042]
[1777174164830,30.09,77512.92,0.0,0.5073,0.0003,17.64042]
[1777174164946,30.09,77512.92,0.0,0.5073,0.0003,17.64042]
[1777174164801,30.09,77512.97,0.0,0.50731,0.0003,17.64042]
[1777174165014,30.09,77512.97,0.0,0.50731,0.0003,17.64042]
[1777174165175,30.09,77512.97,0.0,0.50731,0.0003,17.64042]
[1777174165245,30.09,77512.97,0.0,0.50731,0.0003,17.64042]
[1777174165276,30.09,77512.97,0.0,0.50731,0.0003,17.64042]
[1777174165341,30.09,77512.97,0.0,0.50731,0.0003,17.64042]
[1777174165400,30.09,77512.97,0.0,0.50731,0.0003,17.64042]
[1777174165560,30.09,77506.92,0.0,0.5055,0.0003,17.64033]
[1777174167200,30.09,77491.83,0.0,0.50098,0.0003,17.63851]
[1777174168306,30.09,77487.76,0.0,0.49975,0.0003,17.63764]
[1777174169277,30.09,77487.76,0.0,0.49975,0.0003,17.63764]
[1777174169291,30.09,77487.76,0.0,0.49975,0.0003,17.63764]
[1777174169301,30.09,77487.76,0.0,0.49975,0.0003,17.63764]
[1777174169611,30.09,77484.47,0.0,0.49877,0.0003,17.63681]
[1777174173371,30.09,77480.08,0.0,0.49745,0.0003,17.63038]
[1777174179128,30.09,77479.16,0.0,0.49717,0.0003,17.63009]
[1777174179169,30.09,77479.16,0.0,0.49717,0.0003,17.63009]
[1777174179276,30.09,77479.16,0.0,0.49717,0.0003,17.63009]
[1777174179355,30.09,77479.16,0.0,0.49717,0.0003,17.63009]
[1777174179443,30.09,77479.16,0.0,0.49717,0.0003,17.63009]
[1777174179506,30.09,77479.16,0.0,0.49717,0.0003,17.63009]
[1777174179536,30.09,77479.16,0.0,0.49717,0.0003,17.63009]
[1777174179667,30.09,77478.99,0.0,0.49712,0.0003,17.63003]
[1777174181124,30.09,77478.99,0.0,0.49712,0.0003,17.63003]
[1777174181950,30.09,77466.66,0.0,0.49342,0.0003,17.62529]
[1777174182577,30.09,77453.83,0.0,0.48957,0.0003,17.61875]
[1777174183085,30.09,77453.35,0.0,0.48943,0.0003,17.61847]
[1777174185826,30.1,77452.43,0.0,0.48916,0.0003,17.61794]
[1777174185838,30.1,77452.43,0.0,0.48916,0.0003,17.61794]
[1777174185865,30.1,77452.43,0.0,0.48916,0.0003,17.61794]
[1777174185894,30.1,77452.43,0.0,0.48916,0.0003,17.61794]
[1777174185927,30.1,77452.43,0.0,0.48916,0.0003,17.61794]
[1777174185954,30.1,77452.43,0.0,0.48916,0.0003,17.61794]
[1777174185917,30.1,77451.78,0.0,0.48896,0.0003,17.61755]
[1777174185984,30.1,77451.78,0.0,0.48896,0.0003,17.61755]
[1777174186014,30.1,77451.78,0.0,0.48896,0.0003,17.61755]
[1777174186045,30.1,77451.78,0.0,0.48896,0.0003,17.61755]
[1777174186484,30.1,77451.78,0.0,0.48896,0.0003,17.61755]
[1777174186505,30.1,77451.78,0.0,0.48896,0.0003,17.61755]
[1777174186585,30.1,77451.39,0.0,0.48884,0.0003,17.61732]
[1777174192147,30.1,77449.44,0.0,0.48826,0.0003,17.61614]
[1777174197183,30.1,77448.39,0.0,0.48795,0.0003,17.61549]
[1777174201032,30.1,77445.5,0.0,0.48708,0.0003,17.61363]
[1777174201085,30.1,77445.5,0.0,0.48708,0.0003,17.61363]
[1777174203660,30.11,77440.04,0.0,0.48545,0.0003,17.6099]
[1777174207252,30.11,77433.29,0.0,0.48342,0.0003,17.60488]
[1777174210824,30.11,77431.66,0.0,0.48294,0.0003,17.6036]
[1777174216316,30.11,77430.09,0.0,0.48247,0.0003,17.60234]
[1777174218996,30.11,77430.19,0.0,0.4825,0.0003,17.60242]
[1777174219055,30.11,77430.19,0.0,0.4825,0.0003,17.60242]
[1777174219083,30.11,77430.19,0.0,0.4825,0.0003,17.60242]
[1777174219113,30.11,77430.19,0.0,0.4825,0.0003,17.60242]
[1777174220972,30.11,77430.19,0.0,0.4825,0.0003,17.60242]
[1777174220980,30.11,77430.19,0.0,0.4825,0.0003,17.60242]
[1777174221832,30.11,77430.19,0.0,0.4825,0.0003,17.60242]
[1777174221852,30.11,77430.19,0.0,0.4825,0.0003,17.60242]
[1777174227394,30.11,77426.71,0.0,0.48145,0.0003,17.59955]
[1777174232428,30.11,77426.7,0.0,0.48144,0.0003,17.59438]
[1777174238472,30.11,77423.88,0.0,0.4806,0.0003,17.59196]
[1777174239478,30.11,77423.88,0.0,0.4806,0.0003,17.59196]
[1777174239524,30.11,77423.88,0.0,0.4806,0.0003,17.59196]
[1777174240420,30.11,77422.43,0.0,0.48016,0.0003,17.59069]
[1777174240429,30.11,77422.43,0.0,0.48016,0.0003,17.59069]
[1777174240517,30.11,77420.05,0.0,0.47945,0.0003,17.58855]
[1777174245520,30.11,77420.14,0.0,0.47948,0.0003,17.58865]
[1777174249551,30.12,77414.91,0.0,0.47792,0.0003,17.58378]
[1777174254583,30.12,77412.37,0.0,0.47716,0.0003,17.58132]
[1777174260011,30.13,77411.95,0.0,0.47704,0.0003,17.58092]
[1777174269689,30.14,77414.95,0.0,0.47795,0.0003,17.58386]
[1777174274723,30.15,77416.31,0.0,0.47836,0.0003,17.58517]
[1777174279759,30.15,77417.83,0.0,0.47882,0.0003,17.5866]
[1777174284797,30.16,77420.58,0.0,0.47965,0.0003,17.58913]
[1777174289835,30.16,77418.98,0.0,0.47918,0.0003,17.58769]
[1777174294871,30.17,77416.94,0.0,0.47857,0.0003,17.58065]
[1777174299901,30.18,77413.28,0.0,0.47748,0.0003,17.57717]
[1777174304936,30.18,77410.18,0.0,0.47656,0.0003,17.57412]
[1777174311985,30.19,77408.32,0.0,0.47601,0.0003,17.57227]
[1777174318026,30.2,77410.37,0.0,0.47663,0.0003,17.57436]
[1777174320835,30.2,77409.93,0.0,0.4765,0.0003,17.57392]
[1777174320852,30.2,77409.93,0.0,0.4765,0.0003,17.57392]
[1777174320881,30.2,77409.93,0.0,0.4765,0.0003,17.57392]
[1777174320911,30.2,77409.93,0.0,0.4765,0.0003,17.57392]
[1777174321217,30.2,77409.72,0.0,0.47644,0.0003,17.57372]
[1777174321275,30.2,77409.72,0.0,0.47644,0.0003,17.57372]
[1777174322055,30.21,77412.33,0.0,0.47722,0.0003,17.57631]
[1777174323062,30.21,77420.57,0.0,0.47969,0.0003,17.58406]
[1777174324069,30.21,77424.23,0.0,0.48078,0.0003,17.58729]
[1777174324747,30.21,77424.23,0.0,0.48078,0.0003,17.58729]
[1777174324762,30.21,77424.23,0.0,0.48078,0.0003,17.58729]
[1777174325077,30.21,77424.01,0.0,0.48072,0.0003,17.5871]
[1777174330111,30.22,77424.39,0.0,0.48084,0.0003,17.58745]
[1777174335724,30.23,77425.35,0.0,0.48113,0.0003,17.58828]
[1777174337161,30.23,77429.16,0.0,0.48227,0.0003,17.59146]
[1777174342196,30.24,77428.16,0.0,0.48198,0.0003,17.59065]
[1777174347230,30.25,77426.97,0.0,0.48163,0.0003,17.58968]
[1777174352266,30.26,77424.45,0.0,0.48088,0.0003,17.5824]
[1777174353724,30.26,77417.73,0.0,0.47888,0.0003,17.57641]
[1777174357457,30.26,77415.59,0.0,0.47824,0.0003,17.57442]
[1777174357463,30.26,77415.59,0.0,0.47824,0.0003,17.57442]
[1777174357545,30.26,77413.29,0.0,0.47756,0.0003,17.57223]
[1777174363163,30.27,77411.52,0.0,0.47704,0.0003,17.57052]
[1777174363413,30.27,77411.52,0.0,0.47704,0.0003,17.57052]
[1777174363601,30.27,77409.2,0.0,0.47635,0.0003,17.56821]
[1777174365138,30.27,77409.2,0.0,0.47635,0.0003,17.56821]
[1777174365934,30.28,77402.0,0.0,0.4742,0.0003,17.56071]
[1777174371400,30.28,77401.1,0.0,0.47394,0.0003,17.55975]
[1777174375243,30.28,77401.1,0.0,0.47394,0.0003,17.55975]
[1777174383355,30.29,77400.89,0.0,0.47389,0.0003,17.55956]
[1777174389524,30.3,77400.33,0.0,0.47373,0.0003,17.55898]
[1777174393465,30.31,77400.05,0.0,0.47365,0.0003,17.55869]
[1777174395572,30.31,77399.8,0.0,0.47358,0.0003,17.55842]
[1777174395650,30.31,77399.8,0.0,0.47358,0.0003,17.55842]
[1777174395681,30.31,77399.8,0.0,0.47358,0.0003,17.55842]
[1777174396146,30.31,77399.49,0.0,0.47349,0.0003,17.55809]
[1777174397541,30.31,77399.49,0.0,0.47349,0.0003,17.55809]
[1777174397845,30.31,77399.49,0.0,0.47349,0.0003,17.55809]
[1777174397861,30.31,77399.49,0.0,0.47349,0.0003,17.55809]
[1777174397898,30.31,77401.66,0.0,0.47414,0.0003,17.56045]
[1777174403627,30.32,77402.38,0.0,0.47436,0.0003,17.56125]
[1777174408662,30.33,77400.77,0.0,0.47389,0.0003,17.55954]
[1777174413697,30.33,77400.38,0.0,0.47377,0.0003,17.55396]
[1777174418732,30.34,77399.9,0.0,0.47364,0.0003,17.55346]
[1777174423767,30.35,77399.65,0.0,0.47357,0.0003,17.5532]
[1777174428801,30.35,77399.01,0.0,0.47339,0.0003,17.55252]
[1777174434843,30.36,77398.36,0.0,0.4732,0.0003,17.55182]
[1777174440886,30.37,77397.52,0.0,0.47296,0.0003,17.55091]
[1777174443422,30.37,77397.45,0.0,0.47294,0.0003,17.55084]
[1777174448942,30.37,77397.79,0.0,0.47305,0.0003,17.55124]
[1777174452273,30.38,77397.57,0.0,0.47299,0.0003,17.55101]
[1777174459013,30.39,77398.02,0.0,0.47313,0.0003,17.55154]
[1777174466638,30.4,77398.02,0.0,0.47314,0.0003,17.55157]
[1777174472103,30.4,77398.72,0.0,0.47335,0.0003,17.54719]
[1777174477766,30.41,77398.51,0.0,0.47329,0.0003,17.54697]
[1777174477807,30.41,77398.51,0.0,0.47329,0.0003,17.54697]
[1777174479230,30.41,77381.87,0.0,0.46835,0.0003,17.52728]
[1777174480182,30.41,77373.09,0.0,0.46575,0.0003,17.5158]
[1777174480318,30.41,77373.09,0.0,0.46575,0.0003,17.5158]
[1777174481166,30.41,77372.69,0.0,0.46563,0.0003,17.51527]
[1777174482172,30.41,77364.64,0.0,0.46325,0.0003,17.50407]
[1777174482275,30.41,77364.64,0.0,0.46325,0.0003,17.50407]
[1777174482295,30.41,77364.64,0.0,0.46325,0.0003,17.50407]
[1777174483180,30.42,77364.61,0.0,0.46324,0.0003,17.50403]
[1777174484395,30.42,77364.86,0.0,0.46332,0.0003,17.5044]
[1777174484481,30.42,77364.86,0.0,0.46332,0.0003,17.5044]
[1777174484508,30.42,77364.86,0.0,0.46332,0.0003,17.5044]
[1777174485215,30.42,77372.6,0.0,0.46561,0.0003,17.51516]
[1777174487210,30.42,77381.1,0.0,0.46814,0.0003,17.52634]
[1777174489226,30.42,77372.77,0.0,0.46567,0.0003,17.51541]
[1777174490241,30.42,77367.52,0.0,0.46411,0.0003,17.50819]
[1777174491201,30.42,77367.52,0.0,0.46411,0.0003,17.50819]
[1777174491222,30.42,77367.52,0.0,0.46411,0.0003,17.50819]
[1777174491240,30.42,77356.74,0.0,0.46092,0.0003,17.49253]
[1777174493018,30.42,77354.51,0.0,0.46026,0.0003,17.48915]
[1777174493074,30.42,77354.51,0.0,0.46026,0.0003,17.48915]
[1777174493104,30.42,77354.51,0.0,0.46026,0.0003,17.48915]
[1777174493254,30.43,77357.49,0.0,0.46115,0.0003,17.49367]
[1777174493943,30.43,77357.49,0.0,0.46115,0.0003,17.49367]
[1777174493967,30.43,77357.49,0.0,0.46115,0.0003,17.49367]
[1777174494328,30.43,77360.18,0.0,0.46195,0.0003,17.49767]
[1777174494344,30.43,77360.18,0.0,0.46195,0.0003,17.49767]
[1777174495017,30.43,77360.18,0.0,0.46195,0.0003,17.49767]
[1777174495270,30.43,77359.23,0.0,0.46166,0.0003,17.49626]
[1777174496942,30.43,77358.75,0.0,0.46152,0.0003,17.49556]
[1777174498051,30.43,77362.46,0.0,0.46262,0.0003,17.50101]
[1777174498067,30.43,77362.46,0.0,0.46262,0.0003,17.50101]
[1777174498185,30.43,77366.0,0.0,0.46368,0.0003,17.5061]
[1777174501111,30.43,77369.36,0.0,0.46467,0.0003,17.51082]
[1777174501212,30.43,77372.17,0.0,0.46551,0.0003,17.51468]
[1777174501523,30.43,77372.17,0.0,0.46551,0.0003,17.51468]
[1777174501613,30.43,77374.15,0.0,0.46609,0.0003,17.51734]
[1777174503165,30.43,77374.15,0.0,0.46609,0.0003,17.51734]
[1777174503266,30.44,77372.42,0.0,0.46558,0.0003,17.51502]
[1777174503371,30.44,77372.42,0.0,0.46558,0.0003,17.51502]
[1777174503777,30.44,77372.42,0.0,0.46558,0.0003,17.51502]
[1777174503913,30.44,77365.18,0.0,0.46344,0.0003,17.50496]
[1777174505254,30.44,77365.18,0.0,0.46344,0.0003,17.50496]
[1777174505289,30.43,77357.89,0.0,0.46128,0.0003,17.49432]
[1777174505379,30.43,77357.89,0.0,0.46128,0.0003,17.49432]
[1777174505414,30.43,77357.89,0.0,0.46128,0.0003,17.49432]
[1777174505441,30.43,77357.89,0.0,0.46128,0.0003,17.49432]
[1777174506556,30.43,77354.97,0.0,0.46041,0.0003,17.48992]
[1777174506661,30.43,77354.97,0.0,0.46041,0.0003,17.48992]
[1777174506739,30.43,77354.97,0.0,0.46041,0.0003,17.48992]
[1777174506884,30.43,77354.97,0.0,0.46041,0.0003,17.48992]
[1777174507867,30.44,77355.64,0.0,0.46061,0.0003,17.49093]
[1777174507905,30.44,77355.64,0.0,0.46061,0.0003,17.49093]
[1777174507928,30.44,77348.15,0.0,0.4584,0.0003,17.47932]
[1777174508796,30.44,77348.15,0.0,0.4584,0.0003,17.47932]
[1777174509027,30.44,77342.14,0.0,0.45662,0.0003,17.46962]
[1777174509907,30.44,77342.14,0.0,0.45662,0.0003,17.46962]
[1777174509926,30.44,77342.14,0.0,0.45662,0.0003,17.46962]
[1777174509974,30.44,77335.91,0.0,0.45478,0.0003,17.45919]
[1777174513401,30.44,77333.3,0.0,0.45401,0.0003,17.45473]
[1777174513530,30.44,77336.6,0.0,0.45499,0.0003,17.46039]
[1777174518957,30.44,77338.05,0.0,0.45542,0.0003,17.46286]
[1777174521469,30.45,77340.82,0.0,0.45625,0.0003,17.46751]
[1777174525045,30.45,77345.85,0.0,0.45774,0.0003,17.47573]
[1777174530146,30.45,77349.54,0.0,0.45883,0.0003,17.48161]
[1777174531617,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174531653,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174531678,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174531708,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174531737,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174531767,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174531798,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174531827,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174531855,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174531885,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174531914,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174531944,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174531973,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174532004,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174532032,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174532062,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174532092,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174532122,30.45,77353.49,0.0,0.45998,0.0003,17.48256]
[1777174532183,30.45,77354.49,0.0,0.46028,0.0003,17.48409]
[1777174537169,30.45,77365.87,0.0,0.46366,0.0003,17.50086]
[1777174542607,30.45,77365.63,0.0,0.46358,0.0003,17.5005]
[1777174547643,30.45,77364.67,0.0,0.46329,0.0003,17.49911]
[1777174552678,30.44,77359.01,0.0,0.46161,0.0003,17.49084]
[1777174557308,30.44,77354.05,0.0,0.46014,0.0003,17.48335]
[1777174562750,30.44,77352.39,0.0,0.45964,0.0003,17.48079]
[1777174567461,30.44,77350.59,0.0,0.45911,0.0003,17.47798]
[1777174567472,30.44,77350.59,0.0,0.45911,0.0003,17.47798]
[1777174567869,30.44,77350.34,0.0,0.45903,0.0003,17.47759]
[1777174572904,30.44,77349.24,0.0,0.45871,0.0003,17.47585]
[1777174578861,30.44,77348.22,0.0,0.4584,0.0003,17.47423]
[1777174581882,30.43,77352.42,0.0,0.45965,0.0003,17.48081]
[1777174583209,30.43,77358.78,0.0,0.46153,0.0003,17.49046]
[1777174584904,30.43,77363.34,0.0,0.46288,0.0003,17.49713]
[1777174586534,30.43,77364.79,0.0,0.4633,0.0003,17.4992]
[1777174586543,30.43,77364.79,0.0,0.4633,0.0003,17.4992]
[1777174587188,30.43,77369.51,0.0,0.4647,0.0003,17.50583]
[1777174589939,30.43,77373.44,0.0,0.46586,0.0003,17.51118]
[1777174594977,30.42,77376.2,0.0,0.46666,0.0003,17.50964]
[1777174596917,30.42,77376.42,0.0,0.46672,0.0003,17.50992]
[1777174596926,30.42,77376.42,0.0,0.46672,0.0003,17.50992]
[1777174597263,30.42,77377.99,0.0,0.46719,0.0003,17.51197]
[1777174602672,30.41,77380.19,0.0,0.46784,0.0003,17.51479]
[1777174602690,30.41,77380.19,0.0,0.46784,0.0003,17.51479]
[1777174606829,30.41,77379.28,0.0,0.46756,0.0003,17.5136]
[1777174607151,30.41,77379.28,0.0,0.46756,0.0003,17.5136]
[1777174607217,30.41,77379.28,0.0,0.46756,0.0003,17.5136]
[1777174607334,30.41,77365.53,0.0,0.46348,0.0003,17.49492]
[1777174607477,30.41,77365.53,0.0,0.46348,0.0003,17.49492]
[1777174607904,30.41,77365.53,0.0,0.46348,0.0003,17.49492]
[1777174607937,30.41,77365.53,0.0,0.46348,0.0003,17.49492]
[1777174608060,30.41,77365.53,0.0,0.46348,0.0003,17.49492]
[1777174608316,30.41,77365.53,0.0,0.46348,0.0003,17.49492]
[1777174608129,30.41,77343.98,0.0,0.45709,0.0003,17.46202]
[1777174608421,30.41,77343.98,0.0,0.45709,0.0003,17.46202]
[1777174608425,30.41,77343.98,0.0,0.45709,0.0003,17.46202]
[1777174608472,30.41,77343.98,0.0,0.45709,0.0003,17.46202]
[1777174608745,30.41,77343.98,0.0,0.45709,0.0003,17.46202]
[1777174608773,30.41,77343.98,0.0,0.45709,0.0003,17.46202]
[1777174608838,30.41,77343.98,0.0,0.45709,0.0003,17.46202]
[1777174608874,30.41,77343.98,0.0,0.45709,0.0003,17.46202]
[1777174609074,30.41,77344.03,0.0,0.45711,0.0003,17.46212]
[1777174610085,30.41,77340.1,0.0,0.45595,0.0003,17.45564]
[1777174612081,30.41,77340.1,0.0,0.45595,0.0003,17.45564]
[1777174612135,30.41,77340.51,0.0,0.45607,0.0003,17.45634]
[1777174616962,30.42,77340.78,0.0,0.45615,0.0003,17.4568]
[1777174616971,30.42,77340.78,0.0,0.45615,0.0003,17.4568]
[1777174617131,30.42,77340.68,0.0,0.45613,0.0003,17.45665]
[1777174622167,30.42,77342.41,0.0,0.45664,0.0003,17.45954]
[1777174627200,30.42,77341.64,0.0,0.45642,0.0003,17.4583]
[1777174632240,30.43,77341.09,0.0,0.45627,0.0003,17.45742]
[1777174638278,30.43,77341.74,0.0,0.45647,0.0003,17.45853]
[1777174645326,30.44,77342.45,0.0,0.45669,0.0003,17.45974]
[1777174648347,30.44,77346.51,0.0,0.45789,0.0003,17.46635]
[1777174649299,30.44,77346.51,0.0,0.45789,0.0003,17.46635]
[1777174649393,30.44,77351.26,0.0,0.4593,0.0003,17.47387]
[1777174653866,30.45,77351.41,0.0,0.45934,0.0003,17.46893]
[1777174654390,30.45,77351.04,0.0,0.45923,0.0003,17.46837]
[1777174659424,30.46,77353.08,0.0,0.45984,0.0003,17.47159]
[1777174660304,30.46,77353.08,0.0,0.45984,0.0003,17.47159]
[1777174660432,30.46,77354.72,0.0,0.46033,0.0003,17.47411]
[1777174665467,30.46,77359.33,0.0,0.46171,0.0003,17.48108]
[1777174666474,30.47,77363.28,0.0,0.46288,0.0003,17.48685]
[1777174669495,30.47,77357.79,0.0,0.46126,0.0003,17.47883]
[1777174674584,30.48,77356.47,0.0,0.46088,0.0003,17.47689]
[1777174677786,30.48,77355.49,0.0,0.4606,0.0003,17.47544]
[1777174677808,30.48,77355.49,0.0,0.4606,0.0003,17.47544]
[1777174678573,30.48,77353.38,0.0,0.45998,0.0003,17.47224]
[1777174678582,30.48,77353.38,0.0,0.45998,0.0003,17.47224]
[1777174679449,30.49,77350.13,0.0,0.45902,0.0003,17.46722]
[1777174681846,30.49,77348.75,0.0,0.45861,0.0003,17.46506]
[1777174681853,30.49,77348.75,0.0,0.45861,0.0003,17.46506]
[1777174681894,30.49,77348.75,0.0,0.45861,0.0003,17.46506]
[1777174681923,30.49,77348.75,0.0,0.45861,0.0003,17.46506]
[1777174683850,30.49,77349.14,0.0,0.45873,0.0003,17.46569]
[1777174683948,30.49,77348.88,0.0,0.45866,0.0003,17.46529]
[1777174689036,30.5,77347.66,0.0,0.45831,0.0003,17.4634]
[1777174694064,30.5,77345.8,0.0,0.45776,0.0003,17.46046]
[1777174699083,30.51,77341.77,0.0,0.45658,0.0003,17.45396]
[1777174702016,30.51,77341.87,0.0,0.45661,0.0003,17.45414]
[1777174702105,30.51,77341.87,0.0,0.45661,0.0003,17.45414]
[1777174708363,30.51,77338.02,0.0,0.45549,0.0003,17.44779]
[1777174713811,30.52,77339.42,0.0,0.45589,0.0003,17.44495]
[1777174718432,30.52,77343.54,0.0,0.45711,0.0003,17.45175]
[1777174723722,30.52,77345.87,0.0,0.4578,0.0003,17.45554]
[1777174728917,30.53,77346.0,0.0,0.45785,0.0003,17.4558]
[1777174733953,30.53,77346.36,0.0,0.45796,0.0003,17.45637]
[1777174738668,30.53,77346.06,0.0,0.45787,0.0003,17.45591]
[1777174738988,30.53,77349.82,0.0,0.45899,0.0003,17.46187]
[1777174744023,30.54,77347.93,0.0,0.45844,0.0003,17.45894]
[1777174749060,30.54,77347.54,0.0,0.45833,0.0003,17.45835]
[1777174754095,30.55,77347.17,0.0,0.45823,0.0003,17.45781]
[1777174759130,30.55,77349.14,0.0,0.45882,0.0003,17.46096]
[1777174761537,30.56,77349.05,0.0,0.45879,0.0003,17.46082]
[1777174761544,30.56,77349.05,0.0,0.45879,0.0003,17.46082]
[1777174762151,30.56,77349.6,0.0,0.45896,0.0003,17.4617]
[1777174768269,30.56,77349.72,0.0,0.45901,0.0003,17.46194]
[1777174769113,30.57,77349.5,0.0,0.45894,0.0003,17.4616]
[1777174769214,30.57,77351.58,0.0,0.45956,0.0003,17.46485]
[1777174776248,30.58,77353.85,0.0,0.46023,0.0003,17.4632]
[1777174781284,30.59,77352.96,0.0,0.45998,0.0003,17.4619]
[1777174786040,30.59,77355.58,0.0,0.46076,0.00029,17.46591]
[1777174786318,30.59,77355.6,0.0,0.46077,0.00029,17.46594]
[1777174792361,30.6,77355.39,0.0,0.46072,0.00029,17.46566]
[1777174799411,30.6,77352.79,0.0,0.45996,0.00029,17.46175]
[1777174804445,30.61,77352.04,0.0,0.45974,0.00029,17.46062]
[1777174810487,30.61,77352.31,0.0,0.45983,0.00029,17.46106]
[1777174819135,30.61,77352.52,0.0,0.45989,0.00029,17.46141]
[1777174824585,30.62,77352.73,0.0,0.45996,0.00029,17.46175]
[1777174829620,30.62,77353.18,0.0,0.4601,0.00029,17.46246]
[1777174837676,30.62,77353.41,0.0,0.46016,0.00029,17.45765]
[1777174843720,30.63,77353.94,0.0,0.46032,0.00029,17.45848]
[1777174849346,30.63,77354.41,0.0,0.46047,0.00029,17.45921]
[1777174851779,30.63,77359.28,0.0,0.46191,0.00029,17.46648]
[1777174859417,30.64,77357.11,0.0,0.46128,0.00029,17.46332]
[1777174865891,30.65,77357.81,0.0,0.46149,0.00029,17.4644]
[1777174870925,30.65,77357.46,0.0,0.46139,0.00029,17.46391]
[1777174875960,30.66,77357.03,0.0,0.46127,0.00029,17.4633]
[1777174880995,30.66,77356.5,0.0,0.46112,0.00029,17.46254]
[1777174887039,30.67,77356.15,0.0,0.46103,0.00029,17.46205]
[1777174892639,30.67,77355.97,0.0,0.46098,0.00029,17.46179]
[1777174902143,30.68,77355.36,0.0,0.4608,0.00029,17.45575]
[1777174907182,30.68,77355.49,0.0,0.46085,0.00029,17.45597]
[1777174913221,30.69,77355.22,0.0,0.46078,0.00029,17.45561]
[1777174920270,30.69,77355.09,0.0,0.46075,0.00029,17.45545]
[1777174925307,30.7,77354.85,0.0,0.46068,0.00029,17.45512]
[1777174930341,30.7,77354.68,0.0,0.46064,0.00029,17.4549]
[1777174935377,30.71,77355.02,0.0,0.46075,0.00029,17.45544]
[1777174940411,30.71,77354.86,0.0,0.46071,0.00029,17.45523]
[1777174945448,30.72,77354.72,0.0,0.46067,0.00029,17.45504]
[1777174949578,30.72,77354.61,0.0,0.46065,0.00029,17.4549]
[1777174949595,30.72,77354.67,0.0,0.46066,0.00029,17.455]
[1777174956524,30.73,77354.55,0.0,0.46062,0.00029,17.44965]
[1777174961560,30.73,77355.46,0.0,0.4609,0.00029,17.45105]
[1777174967602,30.73,77357.77,0.0,0.46158,0.00029,17.45447]
[1777174970290,30.73,77358.61,0.0,0.46182,0.00029,17.45569]
[1777174970308,30.73,77358.61,0.0,0.46182,0.00029,17.45569]
[1777174970319,30.73,77358.61,0.0,0.46182,0.00029,17.45569]
[1777174970728,30.72,77360.89,0.0,0.46248,0.00029,17.45898]
[1777174971895,30.72,77360.89,0.0,0.46248,0.00029,17.45896]
[1777174971905,30.72,77360.89,0.0,0.46248,0.00029,17.45896]
[1777174973917,30.72,77362.93,0.0,0.46307,0.00029,17.46186]
[1777174973930,30.72,77362.93,0.0,0.46307,0.00029,17.46186]
[1777174977968,30.71,77365.56,0.0,0.46383,0.00029,17.46552]
[1777174978309,30.71,77365.56,0.0,0.46383,0.00029,17.46552]
[1777174978339,30.71,77365.56,0.0,0.46383,0.00029,17.46552]
[1777174978678,30.71,77365.56,0.0,0.46383,0.00029,17.46551]
[1777174983714,30.69,77368.65,0.0,0.46472,0.00029,17.46972]
[1777174988691,30.68,77372.56,0.0,0.46586,0.00029,17.47495]
[1777174990145,30.68,77373.02,0.0,0.46599,0.00029,17.47556]
[1777174990164,30.68,77373.02,0.0,0.46599,0.00029,17.47556]
[1777174990246,30.68,77373.42,0.0,0.46611,0.00029,17.47609]
[1777174995797,30.66,77375.93,0.0,0.46683,0.00029,17.47932]
[1777175000832,30.65,77377.53,0.0,0.46729,0.0003,17.48134]
[1777175006135,30.64,77378.83,0.0,0.46766,0.0003,17.48297]
[1777175014799,30.63,77380.39,0.0,0.4681,0.0003,17.48488]
[1777175020541,30.6,77382.75,0.0,0.46876,0.0003,17.48255]
[1777175023994,30.59,77389.8,0.0,0.47083,0.0003,17.49105]
[1777175029029,30.58,77391.43,0.0,0.47129,0.0003,17.49291]
[1777175033515,30.57,77391.16,0.0,0.47121,0.0003,17.49256]
[1777175039100,30.55,77393.46,0.0,0.47187,0.0003,17.49515]
[1777175044190,30.55,77393.8,0.0,0.47196,0.0003,17.49552]
[1777175044889,30.55,77393.8,0.0,0.47196,0.0003,17.49552]
[1777175044898,30.55,77393.8,0.0,0.47196,0.0003,17.49552]
[1777175044986,30.55,77393.8,0.0,0.47196,0.0003,17.49552]
[1777175045016,30.55,77393.8,0.0,0.47196,0.0003,17.49552]
[1777175045141,30.55,77393.79,0.0,0.47195,0.0003,17.4955]
[1777175050754,30.54,77393.73,0.0,0.47193,0.0003,17.49542]
[1777175056268,30.54,77393.04,0.0,0.47173,0.0003,17.49463]
[1777175064324,30.52,77392.5,0.0,0.47154,0.0003,17.49393]
[1777175070366,30.5,77392.37,0.0,0.47148,0.0003,17.49372]
[1777175080438,30.49,77392.14,0.0,0.47139,0.0003,17.4882]
[1777175085472,30.49,77391.87,0.0,0.4713,0.0003,17.48788]
[1777175091515,30.49,77392.45,0.0,0.47148,0.0003,17.48855]
[1777175098696,30.48,77392.35,0.0,0.47145,0.0003,17.48843]
[1777175104817,30.48,77392.27,0.0,0.47142,0.0003,17.48834]
[1777175110648,30.48,77392.26,0.0,0.47142,0.0003,17.48832]
[1777175114899,30.48,77392.52,0.0,0.47149,0.0003,17.48862]
[1777175114918,30.48,77392.67,0.0,0.47154,0.0003,17.48879]
[1777175115873,30.48,77392.67,0.0,0.47154,0.0003,17.48879]
[1777175115905,30.48,77392.67,0.0,0.47154,0.0003,17.48879]
[1777175115912,30.48,77392.67,0.0,0.47154,0.0003,17.48879]
[1777175115927,30.48,77388.45,0.0,0.47028,0.0003,17.48382]
[1777175115964,30.48,77388.45,0.0,0.47028,0.0003,17.48382]
[1777175115993,30.48,77388.45,0.0,0.47028,0.0003,17.48382]
[1777175117833,30.48,77388.45,0.0,0.47028,0.0003,17.48382]
[1777175117935,30.48,77386.3,0.0,0.46964,0.0003,17.48121]
[1777175124747,30.48,77387.22,0.0,0.46991,0.0003,17.48232]
[1777175127190,30.48,77387.3,0.0,0.46993,0.0003,17.48241]
[1777175127225,30.48,77387.3,0.0,0.46993,0.0003,17.48241]
[1777175127767,30.47,77387.51,0.0,0.47,0.0003,17.48266]
[1777175132844,30.47,77388.18,0.0,0.47018,0.0003,17.47827]
[1777175138843,30.47,77388.36,0.0,0.47023,0.0003,17.47846]
[1777175144885,30.46,77389.43,0.0,0.47054,0.0003,17.47973]
[1777175145343,30.46,77389.43,0.0,0.47054,0.0003,17.47973]
[1777175145511,30.46,77389.43,0.0,0.47054,0.0003,17.47973]
[1777175145892,30.46,77389.21,0.0,0.47048,0.0003,17.47946]
[1777175146902,30.46,77383.49,0.0,0.46877,0.0003,17.47247]
[1777175152941,30.45,77381.48,0.0,0.46816,0.0003,17.46988]
[1777175157978,30.44,77384.06,0.0,0.46891,0.0003,17.47308]
[1777175163013,30.43,77384.82,0.0,0.46913,0.0003,17.47398]
[1777175168046,30.42,77385.52,0.0,0.46932,0.0003,17.4748]
[1777175173059,30.41,77388.56,0.0,0.47022,0.0003,17.47847]
[1777175178176,30.39,77389.05,0.0,0.47035,0.0003,17.479]
[1777175183210,30.38,77389.76,0.0,0.47055,0.0003,17.47981]
[1777175189253,30.37,77389.84,0.0,0.47055,0.0003,17.47986]
[1777175194287,30.36,77390.69,0.0,0.47078,0.0003,17.47563]
[1777175196555,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196571,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196599,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196629,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196658,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196688,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196719,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196748,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196777,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196809,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196837,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196867,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196903,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196933,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196964,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175196993,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175197025,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175197057,30.36,77390.57,0.0,0.47075,0.0003,17.47548]
[1777175198569,30.35,77390.88,0.0,0.47083,0.0003,17.47583]
[1777175198592,30.35,77390.88,0.0,0.47083,0.0003,17.47583]
[1777175198670,30.35,77391.8,0.0,0.4711,0.0003,17.47691]
[1777175204358,30.34,77391.88,0.0,0.47111,0.0003,17.47695]
[1777175209393,30.33,77391.92,0.0,0.47111,0.0003,17.47696]
[1777175215435,30.31,77392.15,0.0,0.47116,0.0003,17.47718]
[1777175221959,30.3,77392.47,0.0,0.47124,0.0003,17.47749]
[1777175227519,30.28,77392.21,0.0,0.47115,0.0003,17.47714]
[1777175232554,30.27,77392.23,0.0,0.47114,0.0003,17.47712]
[1777175240610,30.25,77391.93,0.0,0.47103,0.0003,17.4767]
[1777175245644,30.24,77391.79,0.0,0.47097,0.0003,17.47649]
[1777175252170,30.23,77391.83,0.0,0.47096,0.0003,17.47128]
[1777175257729,30.22,77391.79,0.0,0.47093,0.0003,17.47119]
[1777175264778,30.2,77391.72,0.0,0.47089,0.0003,17.47105]
[1777175269815,30.19,77391.85,0.0,0.47092,0.0003,17.47117]
[1777175278910,30.17,77392.08,0.0,0.47097,0.0003,17.47137]
[1777175283981,30.16,77391.96,0.0,0.47092,0.0003,17.47118]
[1777175290968,30.15,77389.97,0.0,0.4703,0.0003,17.46875]
[1777175296006,30.14,77392.37,0.0,0.47101,0.0003,17.47158]
[1777175302046,30.13,77392.43,0.0,0.47102,0.0003,17.47161]
[1777175307082,30.12,77392.37,0.0,0.47099,0.0003,17.4715]
[1777175312116,30.11,77392.48,0.0,0.471,0.0003,17.4664]
[1777175317152,30.1,77395.23,0.0,0.47181,0.0003,17.46959]
[1777175322187,30.1,77394.72,0.0,0.47166,0.0003,17.46901]
[1777175328229,30.1,77394.13,0.0,0.47148,0.0003,17.46831]
[1777175333264,30.09,77393.3,0.0,0.47122,0.0003,17.4673]
[1777175339306,30.08,77392.92,0.0,0.47109,0.0003,17.4668]
[1777175344342,30.07,77392.96,0.0,0.47109,0.0003,17.46681]
[1777175345268,30.07,77392.96,0.0,0.47109,0.0003,17.46681]
[1777175345324,30.07,77392.96,0.0,0.47109,0.0003,17.46681]
[1777175345351,30.07,77392.96,0.0,0.47109,0.0003,17.46681]
[1777175345349,30.06,77392.85,0.0,0.47106,0.0003,17.46667]
[1777175347223,30.06,77392.88,0.0,0.47107,0.0003,17.4667]
[1777175347363,30.06,77393.13,0.0,0.47114,0.0003,17.46699]
[1777175352879,30.05,77392.92,0.0,0.47106,0.0003,17.4667]
[1777175362949,30.03,77392.5,0.0,0.47091,0.0003,17.46613]
[1777175368511,30.02,77392.58,0.0,0.47092,0.0003,17.46617]
[1777175373660,30.01,77392.62,0.0,0.47091,0.0003,17.46098]
[1777175379589,29.99,77392.71,0.0,0.47092,0.0003,17.46105]
[1777175381141,29.99,77392.71,0.0,0.47092,0.0003,17.46105]
[1777175381154,29.99,77392.71,0.0,0.47092,0.0003,17.46105]
[1777175381196,29.99,77392.71,0.0,0.47092,0.0003,17.46105]
[1777175381293,29.99,77392.69,0.0,0.47091,0.0003,17.46101]
[1777175383805,29.99,77392.77,0.0,0.47093,0.0003,17.46109]
[1777175389851,29.98,77392.57,0.0,0.47086,0.0003,17.46081]
[1777175402671,29.96,77392.42,0.0,0.4708,0.0003,17.46058]
[1777175408791,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175410736,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175410794,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175410824,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175410857,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175410886,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175410915,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175410945,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175410973,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411003,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411033,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411062,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411092,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411121,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411151,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411181,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411209,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411239,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411269,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411299,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411329,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411359,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411389,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411418,29.94,77391.98,0.0,0.47064,0.0003,17.45997]
[1777175411311,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411448,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411478,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411507,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411537,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411567,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411600,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411625,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411656,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411684,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411714,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411744,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411773,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411803,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411833,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411863,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411893,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411922,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411951,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175411981,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175412011,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175412040,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175412158,29.95,77392.31,0.0,0.47074,0.0003,17.46038]
[1777175412257,29.95,77392.36,0.0,0.47076,0.0003,17.46045]
[1777175412737,29.95,77392.36,0.0,0.47076,0.0003,17.46045]
[1777175412747,29.95,77392.36,0.0,0.47076,0.0003,17.46045]
[1777175413415,29.95,77392.52,0.0,0.47081,0.0003,17.46064]
[1777175419362,29.95,77393.08,0.0,0.47099,0.0003,17.46134]
[1777175424904,29.97,77393.77,0.0,0.47121,0.0003,17.4622]
[1777175431754,29.97,77394.0,0.0,0.47128,0.0003,17.46247]
[1777175437625,29.98,77394.62,0.0,0.47147,0.0003,17.45805]
[1777175443033,29.99,77395.01,0.0,0.47161,0.0003,17.45856]
[1777175452096,30.01,77395.44,0.0,0.47175,0.0003,17.45911]
[1777175457132,30.01,77395.66,0.0,0.47183,0.0003,17.45939]
[1777175463658,30.02,77395.69,0.0,0.47185,0.0003,17.45946]
[1777175469140,30.03,77396.08,0.0,0.47197,0.0003,17.45993]
[1777175474257,30.04,77396.11,0.0,0.47199,0.0003,17.46001]
[1777175480296,30.05,77396.97,0.0,0.47226,0.0003,17.46103]
[1777175485176,30.05,77400.62,0.0,0.47337,0.0003,17.46517]
[1777175485245,30.05,77400.62,0.0,0.47337,0.0003,17.46517]
[1777175485274,30.05,77400.62,0.0,0.47337,0.0003,17.46517]
[1777175485405,30.05,77409.78,0.0,0.47614,0.0003,17.47492]
[1777175487344,30.06,77412.27,0.0,0.47689,0.0003,17.47743]
[1777175487707,30.06,77412.27,0.0,0.47689,0.0003,17.47743]
[1777175488351,30.06,77413.07,0.0,0.47714,0.0003,17.47823]
[1777175494392,30.07,77414.84,0.0,0.47767,0.0003,17.47478]
[1777175499428,30.07,77415.68,0.0,0.47793,0.0003,17.47561]
[1777175504462,30.08,77413.18,0.0,0.47718,0.0003,17.47319]
[1777175510504,30.07,77412.44,0.0,0.47695,0.0003,17.47245]
[1777175511353,30.07,77412.44,0.0,0.47695,0.0003,17.47245]
[1777175511402,30.07,77412.44,0.0,0.47695,0.0003,17.47245]
[1777175511431,30.07,77412.44,0.0,0.47695,0.0003,17.47245]
[1777175511512,30.07,77412.59,0.0,0.477,0.0003,17.47259]
[1777175513528,30.08,77408.0,0.0,0.47561,0.0003,17.46795]
[1777175514263,30.08,77408.0,0.0,0.47561,0.0003,17.46795]
[1777175514533,30.08,77408.73,0.0,0.47583,0.0003,17.46871]
[1777175519591,30.08,77405.76,0.0,0.47494,0.0003,17.46562]
[1777175519673,30.08,77404.53,0.0,0.47457,0.0003,17.46431]
[1777175526088,30.09,77401.35,0.0,0.47362,0.0003,17.46088]
[1777175534150,30.1,77399.93,0.0,0.47321,0.0003,17.45936]
[1777175539707,30.11,77398.99,0.0,0.47293,0.0003,17.45834]
[1777175544747,30.12,77398.93,0.0,0.47292,0.0003,17.45829]
[1777175549778,30.13,77398.15,0.0,0.4727,0.0003,17.45744]
[1777175554814,30.13,77396.85,0.0,0.47231,0.0003,17.45079]
[1777175559849,30.14,77395.96,0.0,0.47205,0.0003,17.44979]
[1777175564883,30.15,77393.36,0.0,0.47127,0.0003,17.44679]
[1777175565880,30.15,77393.36,0.0,0.47127,0.0003,17.44679]
[1777175565898,30.15,77393.36,0.0,0.47127,0.0003,17.44679]
[1777175565975,30.15,77393.36,0.0,0.47127,0.0003,17.44679]
[1777175566008,30.15,77393.36,0.0,0.47127,0.0003,17.44679]
[1777175566565,30.15,77393.36,0.0,0.47127,0.0003,17.44679]
[1777175566585,30.15,77393.48,0.0,0.47131,0.0003,17.44694]
[1777175571889,30.16,77394.01,0.0,0.47147,0.0003,17.44758]
[1777175577975,30.16,77394.26,0.0,0.47156,0.0003,17.4479]
[1777175578869,30.16,77394.26,0.0,0.47156,0.0003,17.4479]
[1777175578880,30.16,77394.26,0.0,0.47156,0.0003,17.4479]
[1777175579046,30.16,77394.26,0.0,0.47156,0.0003,17.4479]
[1777175584500,30.17,77393.02,0.0,0.47119,0.0003,17.44646]
[1777175586166,30.17,77393.02,0.0,0.47119,0.0003,17.44646]
[1777175586175,30.17,77393.02,0.0,0.47119,0.0003,17.44646]
[1777175586266,30.17,77392.4,0.0,0.47101,0.0003,17.44574]
[1777175586777,30.17,77392.4,0.0,0.47101,0.0003,17.44574]
[1777175593323,30.17,77392.52,0.0,0.47104,0.0003,17.44588]
[1777175599126,30.17,77393.34,0.0,0.4713,0.0003,17.44687]
[1777175600954,30.18,77393.35,0.0,0.4713,0.0003,17.44688]
[1777175607519,30.18,77393.44,0.0,0.47133,0.0003,17.44699]
[1777175612644,30.18,77393.74,0.0,0.47141,0.0003,17.44214]
[1777175615180,30.18,77393.93,0.0,0.47147,0.0003,17.44237]
[1777175621283,30.18,77393.55,0.0,0.47136,0.0003,17.44193]
[1777175626319,30.18,77392.83,0.0,0.47114,0.0003,17.44108]
[1777175631354,30.18,77391.84,0.0,0.47084,0.0003,17.43991]
[1777175636389,30.18,77391.4,0.0,0.47071,0.0003,17.43938]
[1777175641423,30.18,77392.85,0.0,0.47114,0.0003,17.4411]
[1777175646458,30.18,77393.44,0.0,0.47132,0.0003,17.4418]
[1777175651494,30.18,77393.28,0.0,0.47127,0.0003,17.44161]
[1777175658543,30.18,77393.76,0.0,0.47142,0.0003,17.44217]
[1777175661564,30.18,77399.08,0.0,0.47302,0.0003,17.44825]
[1777175667607,30.17,77399.71,0.0,0.4732,0.0003,17.44893]
[1777175671884,30.17,77399.35,0.0,0.47309,0.0003,17.44852]
[1777175671969,30.17,77399.35,0.0,0.47309,0.0003,17.44852]
[1777175671997,30.17,77399.35,0.0,0.47309,0.0003,17.44852]
[1777175672317,30.17,77399.35,0.0,0.47309,0.0003,17.44852]
[1777175672346,30.17,77399.35,0.0,0.47309,0.0003,17.44852]
[1777175672641,30.17,77399.13,0.0,0.47301,0.0003,17.44307]
[1777175678712,30.16,77398.66,0.0,0.47286,0.0003,17.44253]
[1777175684379,30.16,77398.41,0.0,0.47278,0.0003,17.44223]
[1777175685441,30.16,77398.16,0.0,0.47271,0.0003,17.44195]
[1777175685459,30.16,77398.16,0.0,0.47271,0.0003,17.44195]
[1777175685648,30.16,77397.13,0.0,0.4724,0.0003,17.44078]
[1777175686482,30.16,77397.13,0.0,0.4724,0.0003,17.44078]
[1777175686507,30.16,77397.13,0.0,0.4724,0.0003,17.44078]
[1777175686581,30.16,77396.52,0.0,0.47221,0.0003,17.44008]
[1777175691774,30.16,77394.9,0.0,0.47172,0.0003,17.43821]
[1777175698823,30.16,77395.19,0.0,0.47181,0.0003,17.43854]
[1777175703859,30.15,77395.75,0.0,0.47198,0.0003,17.43918]
[1777175709900,30.15,77396.08,0.0,0.47207,0.0003,17.43956]
[1777175715414,30.15,77396.1,0.0,0.47208,0.0003,17.43958]
[1777175720979,30.15,77396.42,0.0,0.47217,0.0003,17.43994]
[1777175726015,30.15,77396.51,0.0,0.4722,0.0003,17.44004]
[1777175728028,30.15,77402.17,0.0,0.4739,0.0003,17.44637]
[1777175734071,30.15,77404.6,0.0,0.47463,0.0003,17.44378]
[1777175739206,30.15,77404.07,0.0,0.47447,0.0003,17.44322]
[1777175741042,30.15,77402.68,0.0,0.47405,0.0003,17.44173]
[1777175741141,30.15,77403.66,0.0,0.47435,0.0003,17.44279]
[1777175746328,30.15,77403.18,0.0,0.4742,0.0003,17.44227]
[1777175748838,30.15,77408.36,0.0,0.47576,0.0003,17.44773]
[1777175752137,30.15,77408.89,0.0,0.47592,0.0003,17.44827]
[1777175752156,30.15,77408.89,0.0,0.47592,0.0003,17.44827]
[1777175752388,30.15,77409.36,0.0,0.47606,0.0003,17.44875]
[1777175753339,30.15,77409.36,0.0,0.47606,0.0003,17.44875]
[1777175753429,30.15,77409.77,0.0,0.47619,0.0003,17.44916]
[1777175760005,30.15,77410.15,0.0,0.4763,0.0003,17.44955]
[1777175765766,30.15,77409.41,0.0,0.47608,0.0003,17.4488]
[1777175771329,30.15,77408.76,0.0,0.47588,0.0003,17.44813]
[1777175776364,30.15,77407.57,0.0,0.47552,0.0003,17.4469]
[1777175778062,30.15,77407.52,0.0,0.47551,0.0003,17.44685]
[1777175778084,30.15,77407.52,0.0,0.47551,0.0003,17.44685]
[1777175778092,30.15,77407.52,0.0,0.47551,0.0003,17.44685]
[1777175778094,30.15,77407.52,0.0,0.47551,0.0003,17.44685]
[1777175778114,30.15,77407.52,0.0,0.47551,0.0003,17.44685]
[1777175778382,30.15,77407.22,0.0,0.47542,0.0003,17.44654]
[1777175783413,30.15,77407.03,0.0,0.47536,0.0003,17.44634]
[1777175788448,30.15,77406.65,0.0,0.47524,0.0003,17.44594]
[1777175793861,30.15,77405.87,0.0,0.475,0.0003,17.43991]
[1777175796505,30.15,77400.14,0.0,0.47327,0.0003,17.43371]
[1777175802547,30.14,77399.67,0.0,0.47313,0.0003,17.43318]
[1777175810694,30.14,77400.03,0.0,0.47323,0.0003,17.43358]
[1777175816645,30.14,77399.5,0.0,0.47307,0.0003,17.43298]
[1777175821682,30.14,77399.86,0.0,0.47318,0.0003,17.43337]
[1777175830743,30.14,77400.15,0.0,0.47326,0.0003,17.43369]
[1777175835779,30.14,77400.29,0.0,0.4733,0.0003,17.43384]
[1777175841821,30.14,77399.64,0.0,0.47311,0.0003,17.43313]
[1777175846855,30.14,77398.81,0.0,0.47286,0.0003,17.4322]
[1777175852897,30.14,77398.46,0.0,0.47275,0.0003,17.4266]
[1777175857932,30.14,77398.5,0.0,0.47276,0.0003,17.42665]
[1777175863974,30.14,77398.26,0.0,0.47269,0.0003,17.42639]
[1777175870017,30.15,77398.75,0.0,0.47284,0.0003,17.42695]
[1777175875642,30.15,77400.11,0.0,0.47325,0.0003,17.42848]
[1777175875935,30.15,77403.99,0.0,0.47442,0.0003,17.43272]
[1777175877173,30.15,77403.83,0.0,0.47438,0.0003,17.43255]
[1777175877199,30.15,77403.83,0.0,0.47438,0.0003,17.43255]
[1777175877228,30.15,77403.83,0.0,0.47438,0.0003,17.43255]
[1777175877258,30.15,77403.83,0.0,0.47438,0.0003,17.43255]
[1777175877286,30.15,77403.83,0.0,0.47438,0.0003,17.43255]
[1777175877315,30.15,77403.83,0.0,0.47438,0.0003,17.43255]
[1777175877345,30.15,77403.83,0.0,0.47438,0.0003,17.43255]
[1777175877375,30.15,77403.83,0.0,0.47438,0.0003,17.43255]
[1777175877404,30.15,77403.83,0.0,0.47438,0.0003,17.43255]
[1777175877434,30.15,77403.83,0.0,0.47438,0.0003,17.43255]
[1777175877463,30.15,77403.83,0.0,0.47438,0.0003,17.43255]
[1777175877499,30.15,77403.83,0.0,0.47438,0.0003,17.43255]
[1777175877630,30.15,77403.87,0.0,0.47439,0.0003,17.43259]
[1777175879711,30.15,77403.87,0.0,0.47439,0.0003,17.43259]
[1777175879922,30.15,77403.41,0.0,0.47425,0.0003,17.4321]
[1777175885869,30.15,77403.21,0.0,0.47419,0.0003,17.43189]
[1777175891293,30.16,77402.72,0.0,0.47405,0.0003,17.43137]
[1777175893442,30.16,77402.98,0.0,0.47413,0.0003,17.43166]
[1777175893486,30.16,77406.71,0.0,0.47525,0.0003,17.43562]
[1777175895293,30.16,77407.02,0.0,0.47535,0.0003,17.43594]
[1777175895354,30.16,77407.02,0.0,0.47535,0.0003,17.43594]
[1777175895383,30.16,77407.02,0.0,0.47535,0.0003,17.43594]
[1777175895454,30.16,77407.02,0.0,0.47535,0.0003,17.43594]
[1777175895553,30.15,77408.6,0.0,0.47582,0.0003,17.43757]
[1777175901145,30.15,77410.71,0.0,0.47645,0.0003,17.4397]
[1777175903248,30.14,77415.4,0.0,0.47786,0.0003,17.44429]
[1777175908282,30.14,77416.71,0.0,0.47825,0.0003,17.44552]
[1777175911690,30.13,77416.68,0.0,0.47824,0.0003,17.44548]
[1777175911737,30.13,77416.68,0.0,0.47824,0.0003,17.44548]
[1777175911767,30.13,77416.68,0.0,0.47824,0.0003,17.44548]
[1777175911897,30.13,77416.61,0.0,0.4782,0.0003,17.4402]
[1777175917456,30.12,77416.96,0.0,0.4783,0.0003,17.44052]
[1777175923388,30.13,77419.86,0.0,0.47919,0.0003,17.44324]
[1777175930436,30.14,77421.72,0.0,0.47975,0.0003,17.44494]
[1777175936895,30.14,77422.37,0.0,0.47995,0.0003,17.44552]
[1777175936922,30.14,77422.37,0.0,0.47995,0.0003,17.44552]
[1777175936951,30.14,77422.37,0.0,0.47995,0.0003,17.44552]
[1777175936978,30.14,77422.37,0.0,0.47995,0.0003,17.44552]
[1777175937007,30.14,77422.37,0.0,0.47995,0.0003,17.44552]
[1777175937013,30.15,77423.49,0.0,0.4803,0.0003,17.44652]
[1777175937037,30.15,77423.49,0.0,0.4803,0.0003,17.44652]
[1777175937067,30.15,77423.49,0.0,0.4803,0.0003,17.44652]
[1777175942854,30.15,77424.06,0.0,0.48047,0.0003,17.44703]
[1777175942867,30.15,77422.63,0.0,0.48004,0.0003,17.44577]
[1777175948286,30.16,77424.24,0.0,0.48053,0.0003,17.44719]
[1777175953598,30.16,77425.06,0.0,0.48078,0.0003,17.44791]
[1777175958635,30.16,77424.01,0.0,0.48046,0.0003,17.447]
[1777175963669,30.15,77420.82,0.0,0.4795,0.0003,17.44415]
[1777175971894,30.15,77419.66,0.0,0.47914,0.0003,17.44309]
[1777175971925,30.15,77419.66,0.0,0.47914,0.0003,17.44309]
[1777175971934,30.14,77419.4,0.0,0.47905,0.0003,17.43763]
[1777175977299,30.14,77419.09,0.0,0.47895,0.0003,17.43734]
[1777175983809,30.13,77418.75,0.0,0.47884,0.0003,17.43701]
[1777175986507,30.13,77418.75,0.0,0.47884,0.0003,17.43701]
[1777175986954,30.13,77407.64,0.0,0.47549,0.0003,17.42609]
[1777175987838,30.13,77399.51,0.0,0.47303,0.0003,17.41733]
[1777175988775,30.13,77399.51,0.0,0.47303,0.0003,17.41733]
[1777175988814,30.13,77399.51,0.0,0.47303,0.0003,17.41733]
[1777175988820,30.13,77399.51,0.0,0.47303,0.0003,17.41733]
[1777175988913,30.13,77398.38,0.0,0.47269,0.0003,17.41606]
[1777175994633,30.14,77398.35,0.0,0.47269,0.0003,17.41604]
[1777175999921,30.15,77397.48,0.0,0.47244,0.0003,17.41509]
[1777176000727,30.15,77397.48,0.0,0.47244,0.0003,17.41509]
[1777176000748,30.15,77397.48,0.0,0.47244,0.0003,17.41509]
[1777176000929,30.15,77396.34,0.0,0.47209,0.0003,17.41378]
[1777176001995,30.15,77392.42,0.0,0.47091,0.0003,17.40921]
[1777176004449,30.15,77391.72,0.0,0.4707,0.0003,17.40838]
[1777176004474,30.15,77391.72,0.0,0.4707,0.0003,17.40838]
[1777176004956,30.15,77390.92,0.0,0.47046,0.0003,17.40743]
[1777176009991,30.15,77387.37,0.0,0.4694,0.0003,17.4031]
[1777176017041,30.15,77387.39,0.0,0.4694,0.0003,17.40313]
[1777176020573,30.16,77387.48,0.0,0.46943,0.0003,17.40325]
[1777176020582,30.16,77387.48,0.0,0.46943,0.0003,17.40325]
[1777176020600,30.16,77387.48,0.0,0.46943,0.0003,17.40325]
[1777176021069,30.16,77388.45,0.0,0.46972,0.0003,17.40444]
[1777176026110,30.16,77390.52,0.0,0.47035,0.0003,17.40697]
[1777176037721,30.16,77390.0,0.0,0.47019,0.0003,17.40114]
[1777176043224,30.16,77389.83,0.0,0.47014,0.0003,17.40094]
[1777176048260,30.16,77388.95,0.0,0.46988,0.0003,17.39988]
[1777176053293,30.17,77389.22,0.0,0.46996,0.0003,17.40021]
[1777176060343,30.17,77389.19,0.0,0.46995,0.0003,17.40019]
[1777176067934,30.17,77387.85,0.0,0.46955,0.0003,17.39856]
[1777176073434,30.18,77388.26,0.0,0.46968,0.0003,17.39908]
[1777176078004,30.18,77395.67,0.0,0.47192,0.0003,17.40791]
[1777176083503,30.18,77393.87,0.0,0.47138,0.0003,17.40583]
[1777176089546,30.19,77392.69,0.0,0.47103,0.0003,17.40446]
[1777176092247,30.19,77392.78,0.0,0.47105,0.0003,17.39936]
[1777176092566,30.19,77393.02,0.0,0.47112,0.0003,17.39965]
[1777176095615,30.19,77393.02,0.0,0.47112,0.0003,17.39965]
[1777176095809,30.19,77392.58,0.0,0.47099,0.0003,17.39914]
[1777176103644,30.2,77391.9,0.0,0.4708,0.0003,17.39837]
[1777176109659,30.21,77391.89,0.0,0.4708,0.0003,17.39838]
[1777176114854,30.21,77390.79,0.0,0.47048,0.0003,17.39708]
[1777176120620,30.22,77389.27,0.0,0.47003,0.0003,17.39529]
[1777176126806,30.23,77390.2,0.0,0.47032,0.0003,17.39645]
[1777176133073,30.24,77390.5,0.0,0.47042,0.0003,17.39682]
[1777176139152,30.25,77390.99,0.0,0.47058,0.0003,17.39746]
[1777176144241,30.26,77392.93,0.0,0.47117,0.0003,17.39979]
[1777176149319,30.26,77393.84,0.0,0.47146,0.0003,17.40088]
[1777176156434,30.27,77394.28,0.0,0.47159,0.0003,17.3962]
[1777176159202,30.28,77394.28,0.0,0.47159,0.0003,17.39622]
[1777176159944,30.28,77395.18,0.0,0.47187,0.0003,17.39727]
[1777176160045,30.28,77404.76,0.0,0.47475,0.0003,17.40786]
[1777176161224,30.28,77404.76,0.0,0.47475,0.0003,17.40786]
[1777176162054,30.28,77403.43,0.0,0.47435,0.0003,17.40645]
[1777176167092,30.29,77403.13,0.0,0.47427,0.0003,17.40615]
[1777176169125,30.29,77403.13,0.0,0.47427,0.0003,17.40615]
[1777176175399,30.3,77404.47,0.0,0.47468,0.0003,17.4076]
[1777176180592,30.31,77403.58,0.0,0.47442,0.0003,17.40669]
[1777176181483,30.31,77403.59,0.0,0.47443,0.0003,17.4067]
[1777176181497,30.31,77403.59,0.0,0.47443,0.0003,17.4067]
[1777176182199,30.31,77409.91,0.0,0.47633,0.0003,17.41326]
[1777176183206,30.31,77414.7,0.0,0.47777,0.0003,17.41796]
[1777176183499,30.31,77414.7,0.0,0.47777,0.0003,17.41796]
[1777176184212,30.31,77416.47,0.0,0.4783,0.0003,17.41964]
[1777176184411,30.31,77416.47,0.0,0.4783,0.0003,17.41964]
[1777176185219,30.31,77416.35,0.0,0.47826,0.0003,17.41953]
[1777176187065,30.31,77420.13,0.0,0.4794,0.0003,17.42302]
[1777176187555,30.31,77420.13,0.0,0.4794,0.0003,17.42302]
[1777176188240,30.31,77420.13,0.0,0.4794,0.0003,17.42302]
[1777176191261,30.31,77423.79,0.0,0.4805,0.0003,17.42626]
[1777176198849,30.32,77427.05,0.0,0.48148,0.0003,17.42904]
[1777176204353,30.32,77429.09,0.0,0.4821,0.0003,17.43073]
[1777176209387,30.32,77430.19,0.0,0.48243,0.0003,17.43162]
[1777176214425,30.32,77429.14,0.0,0.48211,0.0003,17.42556]
[1777176220467,30.32,77429.86,0.0,0.48232,0.0003,17.42614]
[1777176225502,30.32,77429.9,0.0,0.48233,0.0003,17.42617]
[1777176230536,30.32,77430.1,0.0,0.48239,0.0003,17.42633]
[1777176232550,30.32,77422.02,0.0,0.47996,0.0003,17.4195]
[1777176233827,30.32,77422.02,0.0,0.47996,0.0003,17.4195]
[1777176233838,30.32,77422.02,0.0,0.47996,0.0003,17.4195]
[1777176233900,30.32,77418.49,0.0,0.4789,0.0003,17.41632]
[1777176239129,30.32,77417.76,0.0,0.47869,0.0003,17.41565]
[1777176249199,30.32,77416.95,0.0,0.47844,0.0003,17.4149]
[1777176254266,30.33,77415.05,0.0,0.47788,0.0003,17.41312]
[1777176259269,30.33,77413.59,0.0,0.47745,0.0003,17.41173]
[1777176264775,30.34,77413.75,0.0,0.4775,0.0003,17.4119]
[1777176269339,30.34,77418.07,0.0,0.4788,0.0003,17.41597]
[1777176274788,30.34,77419.08,0.0,0.47909,0.0003,17.41168]
[1777176282902,30.34,77422.71,0.0,0.48018,0.0003,17.41494]
[1777176287937,30.34,77424.34,0.0,0.48067,0.0003,17.41635]
[1777176290459,30.34,77423.15,0.0,0.48031,0.0003,17.41532]
[1777176290651,30.34,77423.15,0.0,0.48031,0.0003,17.41532]
[1777176290924,30.34,77423.15,0.0,0.48031,0.0003,17.41532]
[1777176291025,30.34,77408.9,0.0,0.47603,0.0003,17.40187]
[1777176293109,30.34,77408.9,0.0,0.47603,0.0003,17.40188]
[1777176293160,30.34,77400.86,0.0,0.47362,0.0003,17.39341]
[1777176297154,30.34,77400.37,0.0,0.47348,0.0003,17.39288]
[1777176297222,30.34,77399.68,0.0,0.47327,0.0003,17.39212]
[1777176302828,30.35,77398.13,0.0,0.47281,0.0003,17.39041]
[1777176309619,30.35,77397.84,0.0,0.47273,0.0003,17.39011]
[1777176315129,30.36,77396.33,0.0,0.47228,0.0003,17.38843]
[1777176320164,30.36,77396.86,0.0,0.47245,0.0003,17.38904]
[1777176322469,30.37,77396.99,0.0,0.47249,0.0003,17.3892]
[1777176325199,30.37,77397.2,0.0,0.47256,0.0003,17.38945]
[1777176325605,30.37,77397.2,0.0,0.47256,0.0003,17.38945]
[1777176325616,30.37,77397.2,0.0,0.47256,0.0003,17.38945]
[1777176326311,30.37,77401.43,0.0,0.47383,0.0003,17.39413]
[1777176331389,30.37,77401.3,0.0,0.47378,0.0003,17.38878]
[1777176335351,30.38,77405.45,0.0,0.47503,0.0003,17.39321]
[1777176341312,30.38,77406.86,0.0,0.47545,0.0003,17.39468]
[1777176346569,30.38,77406.35,0.0,0.4753,0.0003,17.39416]
[1777176351629,30.38,77402.86,0.0,0.47426,0.0003,17.39049]
[1777176357423,30.39,77401.54,0.0,0.47386,0.0003,17.38907]
[1777176362777,30.39,77401.15,0.0,0.47375,0.0003,17.38865]
[1777176370040,30.39,77398.93,0.0,0.47309,0.0003,17.38623]
[1777176375549,30.39,77397.82,0.0,0.47276,0.0003,17.385]
[1777176378002,30.39,77397.43,0.0,0.47264,0.0003,17.38457]
[1777176378098,30.4,77397.5,0.0,0.47266,0.0003,17.38465]
[1777176383605,30.4,77399.0,0.0,0.47312,0.0003,17.38633]
[1777176385545,30.4,77398.98,0.0,0.47311,0.0003,17.38631]
[1777176385628,30.4,77398.98,0.0,0.47311,0.0003,17.38631]
[1777176385644,30.4,77398.98,0.0,0.47311,0.0003,17.38631]
[1777176385963,30.4,77398.98,0.0,0.47311,0.0003,17.38631]
[1777176386354,30.4,77410.54,0.0,0.47658,0.0003,17.39847]
[1777176388062,30.4,77410.54,0.0,0.47658,0.0003,17.39847]
[1777176388084,30.4,77410.54,0.0,0.47658,0.0003,17.39847]
[1777176388320,30.4,77410.54,0.0,0.47658,0.0003,17.39847]
[1777176388383,30.4,77410.54,0.0,0.47658,0.0003,17.39847]
[1777176388373,30.4,77419.33,0.0,0.47922,0.0003,17.40683]
[1777176388526,30.4,77419.33,0.0,0.47922,0.0003,17.40683]
[1777176388641,30.4,77419.33,0.0,0.47922,0.0003,17.40683]
[1777176389913,30.4,77419.33,0.0,0.47922,0.0003,17.40683]
[1777176389925,30.4,77419.33,0.0,0.47922,0.0003,17.40683]
[1777176390005,30.41,77417.66,0.0,0.47872,0.0003,17.40531]
[1777176395689,30.41,77419.54,0.0,0.47928,0.0003,17.40182]
[1777176402472,30.42,77420.12,0.0,0.47946,0.0003,17.40236]
[1777176407585,30.43,77422.08,0.0,0.48005,0.0003,17.40411]
[1777176413817,30.43,77422.93,0.0,0.48032,0.0003,17.40487]
[1777176418850,30.44,77424.07,0.0,0.48066,0.0003,17.40587]
[1777176426906,30.44,77425.62,0.0,0.48113,0.0003,17.4072]
[1777176432948,30.45,77426.45,0.0,0.48138,0.0003,17.40791]
[1777176434963,30.45,77430.83,0.0,0.4827,0.0003,17.41147]
[1777176440000,30.46,77432.74,0.0,0.48327,0.0003,17.41298]
[1777176447051,30.46,77432.97,0.0,0.48335,0.0003,17.41316]
[1777176452086,30.47,77433.0,0.0,0.48335,0.0003,17.40798]
[1777176455235,30.47,77436.38,0.0,0.48437,0.0003,17.41053]
[1777176455547,30.47,77437.06,0.0,0.48457,0.0003,17.41103]
[1777176461150,30.48,77435.68,0.0,0.48416,0.0003,17.41002]
[1777176466184,30.48,77435.73,0.0,0.48418,0.0003,17.41006]
[1777176471218,30.49,77434.85,0.0,0.48392,0.0003,17.40941]
[1777176476254,30.49,77433.53,0.0,0.48353,0.0003,17.40842]
[1777176481289,30.51,77433.29,0.0,0.48348,0.0003,17.40826]
[1777176487330,30.52,77437.38,0.0,0.4847,0.0003,17.41132]
[1777176493373,30.51,77441.27,0.0,0.48586,0.0003,17.41407]
[1777176498408,30.52,77441.76,0.0,0.48601,0.0003,17.4144]
[1777176499417,30.52,77450.07,0.0,0.4885,0.0003,17.41974]
[1777176500156,30.52,77450.07,0.0,0.4885,0.0003,17.41974]
[1777176500212,30.52,77450.07,0.0,0.4885,0.0003,17.41974]
[1777176500242,30.52,77450.07,0.0,0.4885,0.0003,17.41974]
[1777176500424,30.52,77451.62,0.0,0.48896,0.0003,17.42066]
[1777176502182,30.52,77453.9,0.0,0.48964,0.0003,17.42198]
[1777176502436,30.51,77454.85,0.0,0.48992,0.0003,17.4225]
[1777176507471,30.5,77454.75,0.0,0.48989,0.0003,17.42244]
[1777176511999,30.5,77455.41,0.0,0.49008,0.0003,17.41759]
[1777176512006,30.5,77455.41,0.0,0.49008,0.0003,17.41759]
[1777176512507,30.5,77455.75,0.0,0.49018,0.0003,17.41777]
[1777176517542,30.49,77455.78,0.0,0.49019,0.0003,17.41779]
[1777176522576,30.49,77455.73,0.0,0.49017,0.0003,17.41776]
[1777176526530,30.48,77455.97,0.0,0.49024,0.0003,17.41789]
[1777176526599,30.48,77455.97,0.0,0.49024,0.0003,17.41789]
[1777176526629,30.48,77455.97,0.0,0.49024,0.0003,17.41789]
[1777176526759,30.48,77455.7,0.0,0.49016,0.0003,17.41774]
[1777176532534,30.49,77453.67,0.0,0.48955,0.0003,17.41661]
[1777176537682,30.49,77451.4,0.0,0.48887,0.0003,17.4153]
[1777176542717,30.49,77449.92,0.0,0.48843,0.0003,17.41442]
[1777176547751,30.5,77448.07,0.0,0.48788,0.0003,17.41329]
[1777176552787,30.5,77446.71,0.0,0.48748,0.0003,17.41244]
[1777176558829,30.51,77445.7,0.0,0.48718,0.0003,17.41179]
[1777176563865,30.51,77444.76,0.0,0.4869,0.0003,17.41119]
[1777176566520,30.51,77445.6,0.0,0.48715,0.0003,17.41173]
[1777176566536,30.51,77445.6,0.0,0.48715,0.0003,17.41173]
[1777176566617,30.51,77445.89,0.0,0.48724,0.0003,17.41192]
[1777176572927,30.51,77448.55,0.0,0.48802,0.0003,17.40837]
[1777176581526,30.5,77451.21,0.0,0.48882,0.0003,17.40998]
[1777176587026,30.5,77453.55,0.0,0.48952,0.0003,17.41133]
[1777176593068,30.49,77454.91,0.0,0.48992,0.0003,17.41209]
[1777176599577,30.49,77455.27,0.0,0.49003,0.0003,17.41229]
[1777176605689,30.48,77457.29,0.0,0.49063,0.0003,17.41338]
[1777176612203,30.48,77458.5,0.0,0.49099,0.0003,17.41402]
[1777176617844,30.48,77458.5,0.0,0.49099,0.0003,17.41402]
[1777176623280,30.47,77460.2,0.0,0.4915,0.0003,17.41488]
[1777176631878,30.47,77460.66,0.0,0.49163,0.0003,17.40989]
[1777176638387,30.46,77461.05,0.0,0.49174,0.0003,17.41008]
[1777176643422,30.46,77461.36,0.0,0.49183,0.0003,17.41024]
[1777176650469,30.46,77461.71,0.0,0.49194,0.0003,17.41041]
[1777176655544,30.45,77460.27,0.0,0.4915,0.0003,17.40969]
[1777176660603,30.45,77456.76,0.0,0.49045,0.0003,17.40786]
[1777176665574,30.45,77460.71,0.0,0.49163,0.0003,17.40991]
[1777176671618,30.45,77462.24,0.0,0.49209,0.0003,17.41066]
[1777176675648,30.42,77467.14,0.0,0.49355,0.0003,17.41291]
[1777176678666,30.41,77471.06,0.0,0.49472,0.0003,17.41454]
[1777176680883,30.41,77472.72,0.0,0.49522,0.0003,17.41519]
[1777176681688,30.41,77473.35,0.0,0.49541,0.0003,17.41543]
[1777176685535,30.4,77475.21,0.0,0.49597,0.0003,17.41611]
[1777176690750,30.4,77479.28,0.0,0.49719,0.0003,17.41748]
[1777176695785,30.39,77478.32,0.0,0.4969,0.0003,17.41195]
[1777176697498,30.39,77482.03,0.0,0.49801,0.0003,17.4131]
[1777176698823,30.39,77481.8,0.0,0.49794,0.0003,17.41303]
[1777176698835,30.39,77481.8,0.0,0.49794,0.0003,17.41303]
[1777176699361,30.39,77483.98,0.0,0.4986,0.0003,17.41364]
[1777176703841,30.39,77479.73,0.0,0.49732,0.0003,17.4124]
[1777176708967,30.38,77479.23,0.0,0.49717,0.0003,17.41224]
[1777176714919,30.38,77480.03,0.0,0.49741,0.0003,17.4125]
[1777176719955,30.38,77479.7,0.0,0.49731,0.0003,17.41239]
[1777176724237,30.37,77479.3,0.0,0.49719,0.0003,17.41227]
[1777176724297,30.37,77479.3,0.0,0.49719,0.0003,17.41227]
[1777176724453,30.37,77479.3,0.0,0.49719,0.0003,17.41227]
[1777176724635,30.37,77479.3,0.0,0.49719,0.0003,17.41227]
[1777176724977,30.37,77479.0,0.0,0.49709,0.0003,17.41217]
[1777176725114,30.37,77479.0,0.0,0.49709,0.0003,17.41217]
[1777176725144,30.37,77479.0,0.0,0.49709,0.0003,17.41217]
[1777176725180,30.37,77479.0,0.0,0.49709,0.0003,17.41217]
[1777176725280,30.37,77479.0,0.0,0.49709,0.0003,17.41217]
[1777176725302,30.37,77479.0,0.0,0.49709,0.0003,17.41217]
[1777176725888,30.37,77478.96,0.0,0.49708,0.0003,17.41216]
[1777176725920,30.37,77478.96,0.0,0.49708,0.0003,17.41216]
[1777176725947,30.37,77478.96,0.0,0.49708,0.0003,17.41216]
[1777176725979,30.37,77478.96,0.0,0.49708,0.0003,17.41216]
[1777176726160,30.37,77478.96,0.0,0.49708,0.0003,17.41216]
[1777176726220,30.37,77478.96,0.0,0.49708,0.0003,17.41216]
[1777176726252,30.37,77478.96,0.0,0.49708,0.0003,17.41216]
[1777176726282,30.37,77478.96,0.0,0.49708,0.0003,17.41216]
[1777176726428,30.37,77478.96,0.0,0.49708,0.0003,17.41216]
[1777176726460,30.37,77478.96,0.0,0.49708,0.0003,17.41216]
[1777176726640,30.37,77478.96,0.0,0.49708,0.0003,17.41216]
[1777176726669,30.37,77478.96,0.0,0.49708,0.0003,17.41216]
[1777176726855,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176726881,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176726911,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176726942,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176726973,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727003,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727032,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727064,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727093,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727124,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727158,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727184,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727213,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727274,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727306,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727365,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727396,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727430,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727454,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727486,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727516,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727546,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727576,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727604,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727635,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727665,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727695,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727726,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727820,30.37,77478.83,0.0,0.49704,0.0003,17.41212]
[1777176727878,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176727908,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176727940,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176727968,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728000,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728029,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728060,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728097,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728126,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728159,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728186,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728216,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728247,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728279,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728307,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728340,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728370,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728401,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728431,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728462,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728492,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728640,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728670,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728700,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728731,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728761,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728790,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728821,30.37,77478.7,0.0,0.497,0.0003,17.41207]
[1777176728850,30.37,77478.62,0.0,0.49698,0.0003,17.41205]
[1777176728883,30.37,77478.62,0.0,0.49698,0.0003,17.41205]
[1777176728941,30.37,77478.62,0.0,0.49698,0.0003,17.41205]
[1777176728976,30.37,77478.62,0.0,0.49698,0.0003,17.41205]
[1777176729002,30.37,77478.62,0.0,0.49698,0.0003,17.41205]
[1777176733830,30.36,77482.16,0.0,0.49804,0.0003,17.41313]
[1777176734780,30.36,77486.01,0.0,0.4992,0.0003,17.41417]
[1777176738891,30.36,77486.8,0.0,0.49944,0.0003,17.41437]
[1777176738923,30.36,77486.8,0.0,0.49944,0.0003,17.41437]
[1777176738944,30.36,77486.8,0.0,0.49944,0.0003,17.41437]
[1777176739091,30.36,77486.35,0.0,0.4993,0.0003,17.41426]
[1777176739996,30.36,77486.35,0.0,0.4993,0.0003,17.41426]
[1777176740100,30.36,77491.83,0.0,0.50095,0.0003,17.41547]
[1777176742659,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743048,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743062,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743092,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743121,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743150,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743182,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743212,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743243,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743271,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743303,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743361,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743397,30.36,77497.54,0.0,0.50267,0.0003,17.41641]
[1777176743524,30.36,77496.96,0.0,0.5025,0.0003,17.41633]
[1777176745069,30.36,77496.96,0.0,0.5025,0.0003,17.41633]
[1777176745136,30.36,77496.96,0.0,0.5025,0.0003,17.41633]
[1777176745166,30.36,77496.96,0.0,0.5025,0.0003,17.41633]
[1777176745225,30.36,77496.96,0.0,0.5025,0.0003,17.41633]
[1777176745287,30.36,77496.96,0.0,0.5025,0.0003,17.41633]
[1777176745747,30.36,77496.8,0.0,0.50245,0.0003,17.4163]
[1777176746938,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747133,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747163,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747193,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747224,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747252,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747283,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747372,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747400,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747601,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747630,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747718,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747749,30.36,77495.46,0.0,0.50205,0.0003,17.4161]
[1777176747790,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176747927,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176747957,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176748191,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176748221,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176748250,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176748309,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176748338,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176748369,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176748551,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176748581,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176748699,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176748728,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176748848,30.36,77494.68,0.0,0.50181,0.0003,17.41598]
[1777176748994,30.36,77494.42,0.0,0.50173,0.0003,17.41593]
[1777176749025,30.36,77494.42,0.0,0.50173,0.0003,17.41593]
[1777176749053,30.36,77494.42,0.0,0.50173,0.0003,17.41593]
[1777176749137,30.36,77494.42,0.0,0.50173,0.0003,17.41593]
[1777176749172,30.36,77494.42,0.0,0.50173,0.0003,17.41593]
[1777176749185,30.36,77494.42,0.0,0.50173,0.0003,17.41593]
[1777176749261,30.36,77494.42,0.0,0.50173,0.0003,17.41593]
[1777176749292,30.36,77494.42,0.0,0.50173,0.0003,17.41593]
[1777176749808,30.36,77493.6,0.0,0.50148,0.0003,17.41579]
[1777176755202,30.35,77494.75,0.0,0.50183,0.0003,17.41077]
[1777176762178,30.35,77494.11,0.0,0.50164,0.0003,17.41066]
[1777176765192,30.34,77489.93,0.0,0.50038,0.0003,17.40986]
[1777176770307,30.34,77489.19,0.0,0.50015,0.0003,17.4097]
[1777176777356,30.34,77488.47,0.0,0.49993,0.0003,17.40954]
[1777176782608,30.34,77488.47,0.0,0.49993,0.0003,17.40954]
[1777176788433,30.35,77489.12,0.0,0.50013,0.0003,17.40968]
[1777176793468,30.35,77487.85,0.0,0.49975,0.0003,17.4094]
[1777176798503,30.36,77486.76,0.0,0.49942,0.0003,17.40914]
[1777176807148,30.36,77486.09,0.0,0.49922,0.0003,17.40897]
[1777176812605,30.33,77485.89,0.0,0.49915,0.0003,17.4037]
[1777176817639,30.28,77486.26,0.0,0.49925,0.0003,17.40379]
[1777176822674,30.25,77487.13,0.0,0.49951,0.0003,17.404]
[1777176827710,30.25,77487.01,0.0,0.49947,0.0003,17.40397]
[1777176832745,30.24,77486.53,0.0,0.49932,0.0003,17.40386]
[1777176839588,30.24,77484.97,0.0,0.49885,0.0003,17.40346]
[1777176839653,30.24,77484.97,0.0,0.49885,0.0003,17.40346]
[1777176839683,30.24,77484.97,0.0,0.49885,0.0003,17.40346]
[1777176839833,30.24,77484.97,0.0,0.49885,0.0003,17.40346]
[1777176839862,30.24,77484.97,0.0,0.49885,0.0003,17.40346]
[1777176839922,30.24,77484.97,0.0,0.49885,0.0003,17.40346]
[1777176839934,30.24,77485.67,0.0,0.49906,0.0003,17.40364]
[1777176839980,30.24,77485.67,0.0,0.49906,0.0003,17.40364]
[1777176840462,30.24,77485.67,0.0,0.49906,0.0003,17.40364]
[1777176840801,30.24,77485.61,0.0,0.49905,0.0003,17.40362]
[1777176844828,30.25,77481.34,0.0,0.49776,0.0003,17.40244]
[1777176849864,30.25,77481.46,0.0,0.49779,0.0003,17.40248]
[1777176852495,30.26,77480.94,0.0,0.49764,0.0003,17.40232]
[1777176852500,30.26,77480.94,0.0,0.49764,0.0003,17.40232]
[1777176852888,30.26,77477.25,0.0,0.49652,0.0003,17.40114]
[1777176858930,30.27,77477.06,0.0,0.49647,0.0003,17.40107]
[1777176863965,30.27,77476.19,0.0,0.49621,0.0003,17.40077]
[1777176869000,30.27,77474.57,0.0,0.49572,0.0003,17.40019]
[1777176874034,30.27,77474.13,0.0,0.49558,0.0003,17.3948]
[1777176879334,30.26,77474.4,0.0,0.49566,0.0003,17.3949]
[1777176880260,30.26,77474.7,0.0,0.49575,0.0003,17.39501]
[1777176880271,30.26,77474.7,0.0,0.49575,0.0003,17.39501]
[1777176880300,30.26,77474.7,0.0,0.49575,0.0003,17.39501]
[1777176880361,30.26,77474.7,0.0,0.49575,0.0003,17.39501]
[1777176887126,30.26,77475.57,0.0,0.49601,0.0003,17.39533]
[1777176892493,30.26,77475.6,0.0,0.49602,0.0003,17.39534]
[1777176893263,30.25,77475.66,0.0,0.49604,0.0003,17.39536]
[1777176893283,30.25,77475.66,0.0,0.49604,0.0003,17.39536]
[1777176893368,30.25,77475.66,0.0,0.49604,0.0003,17.39536]
[1777176899210,30.25,77476.38,0.0,0.49625,0.0003,17.39561]
[1777176903410,30.25,77477.79,0.0,0.49668,0.0003,17.39609]
[1777176903426,30.25,77477.79,0.0,0.49668,0.0003,17.39609]
[1777176903455,30.25,77477.79,0.0,0.49668,0.0003,17.39609]
[1777176910287,30.24,77477.9,0.0,0.49671,0.0003,17.39613]
[1777176915322,30.24,77477.94,0.0,0.49672,0.0003,17.39614]
[1777176920420,30.24,77479.77,0.0,0.49727,0.0003,17.39673]
[1777176925455,30.23,77480.65,0.0,0.49754,0.0003,17.39701]
[1777176931053,30.23,77481.98,0.0,0.49794,0.0003,17.3974]
[1777176933840,30.23,77481.67,0.0,0.49785,0.0003,17.39209]
[1777176933861,30.23,77481.67,0.0,0.49785,0.0003,17.39209]
[1777176933938,30.23,77481.45,0.0,0.49778,0.0003,17.39202]
[1777176939156,30.23,77480.82,0.0,0.49759,0.0003,17.39183]
[1777176945594,30.23,77480.71,0.0,0.49755,0.0003,17.3918]
[1777176954131,30.22,77480.42,0.0,0.49746,0.0003,17.39171]
[1777176959693,30.22,77480.02,0.0,0.49734,0.0003,17.39158]
[1777176969760,30.22,77479.56,0.0,0.4972,0.0003,17.39144]
[1777176979829,30.22,77479.25,0.0,0.49711,0.0003,17.39134]
[1777176984869,30.22,77479.12,0.0,0.49707,0.0003,17.3913]
[1777176991917,30.22,77479.09,0.0,0.49706,0.0003,17.38606]
[1777176997827,30.21,77478.81,0.0,0.49697,0.0003,17.38597]
[1777176997862,30.21,77478.81,0.0,0.49697,0.0003,17.38597]
[1777176997896,30.21,77478.81,0.0,0.49697,0.0003,17.38597]
[1777176997959,30.21,77478.81,0.0,0.49697,0.0003,17.38597]
[1777176997987,30.21,77478.81,0.0,0.49697,0.0003,17.38597]
[1777176998022,30.21,77478.81,0.0,0.49697,0.0003,17.38597]
[1777176998047,30.21,77478.81,0.0,0.49697,0.0003,17.38597]
[1777176998106,30.21,77478.81,0.0,0.49697,0.0003,17.38597]
[1777176998137,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998165,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998225,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998285,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998315,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998345,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998375,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998405,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998441,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998467,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998496,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998527,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998617,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998645,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998676,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998709,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998736,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998765,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998796,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998825,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998855,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176998943,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176999034,30.21,77479.77,0.0,0.49726,0.0003,17.38628]
[1777176999014,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999122,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999151,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999211,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999239,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999268,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999299,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999328,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999446,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999476,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999504,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999534,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999594,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999653,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999682,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999715,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999770,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999799,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999891,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999922,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999952,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777176999983,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777177000011,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777177000041,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777177000071,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777177000102,30.21,77483.53,0.0,0.4984,0.0003,17.38739]
[1777177000130,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000163,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000197,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000228,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000258,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000347,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000376,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000406,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000436,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000467,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000495,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000526,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000556,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000585,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000645,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000675,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000704,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000736,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000768,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000855,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000885,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000916,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000944,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177000976,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177001007,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177001035,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177001066,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177001094,30.21,77484.16,0.0,0.49859,0.0003,17.38756]
[1777177001125,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001154,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001337,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001365,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001513,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001572,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001603,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001632,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001663,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001692,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001756,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001789,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001876,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001905,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001934,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001963,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177001994,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177002022,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177002082,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177002110,30.21,77484.23,0.0,0.49861,0.0003,17.38758]
[1777177002141,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002169,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002234,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002293,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002324,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002351,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002382,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002414,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002469,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002528,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002558,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002588,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002646,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002704,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002732,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002768,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002794,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002825,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002853,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002886,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002913,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177002976,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177003066,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177003095,30.21,77482.83,0.0,0.49819,0.0003,17.38719]
[1777177003185,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003253,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003275,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003304,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003334,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003363,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003423,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003483,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003511,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003571,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003600,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003660,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003689,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003719,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003748,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003809,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003840,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003901,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003931,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003959,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177003990,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177004019,30.21,77481.99,0.0,0.49793,0.0003,17.38695]
[1777177004166,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004196,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004225,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004314,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004346,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004374,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004404,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004496,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004525,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004585,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004615,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004643,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004825,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004855,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004890,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004922,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004950,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177004979,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177005010,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177005041,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177005069,30.21,77482.16,0.0,0.49799,0.0003,17.387]
[1777177005188,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005248,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005286,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005315,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005403,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005463,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005551,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005583,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005641,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005670,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005700,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005761,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005795,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005856,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005885,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005916,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177005975,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177006007,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177006071,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177006097,30.21,77482.03,0.0,0.49795,0.0003,17.38696]
[1777177006157,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006189,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006248,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006278,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006604,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006635,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006663,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006694,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006723,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006817,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006847,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006879,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006907,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006941,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006969,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177006998,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007028,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007088,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007117,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007207,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007237,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007267,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007386,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007416,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007445,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007474,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007534,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007593,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007623,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007712,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007742,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007772,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007801,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007835,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007920,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177007949,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177008068,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177008098,30.21,77480.45,0.0,0.49747,0.0003,17.38649]
[1777177008128,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008157,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008274,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008304,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008338,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008368,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008397,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008426,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008455,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008485,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008632,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008662,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008723,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008785,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008815,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008847,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008873,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008907,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008940,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177008974,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177009003,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177009033,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177009065,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177009094,30.21,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177009124,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009152,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009183,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009241,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009331,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009360,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009479,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009509,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009598,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009627,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009774,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009804,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009834,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009868,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009924,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177009983,30.21,77476.06,0.0,0.49614,0.0003,17.38504]
[1777177019106,30.21,77476.35,0.0,0.49622,0.0003,17.38514]
[1777177024533,30.21,77476.25,0.0,0.49619,0.0003,17.38511]
[1777177032201,30.21,77476.86,0.0,0.49638,0.0003,17.38532]
[1777177037235,30.21,77477.81,0.0,0.49667,0.0003,17.38564]
[1777177042272,30.21,77477.81,0.0,0.49667,0.0003,17.38564]
[1777177047306,30.2,77477.88,0.0,0.49669,0.0003,17.38566]
[1777177054837,30.2,77477.9,0.0,0.49669,0.0003,17.38044]
[1777177060397,30.2,77477.76,0.0,0.49665,0.0003,17.38039]
[1777177065432,30.2,77477.16,0.0,0.49646,0.0003,17.38019]
[1777177070466,30.2,77477.85,0.0,0.49667,0.0003,17.38042]
[1777177075501,30.2,77477.69,0.0,0.49662,0.0003,17.38037]
[1777177080538,30.2,77478.44,0.0,0.49685,0.0003,17.38062]
[1777177086578,30.2,77478.41,0.0,0.49684,0.0003,17.38061]
[1777177095123,30.2,77478.24,0.0,0.49679,0.0003,17.38055]
[1777177101684,30.2,77478.5,0.0,0.49687,0.0003,17.38064]
[1777177106718,30.2,77478.58,0.0,0.49689,0.0003,17.38066]
[1777177112761,30.2,77478.28,0.0,0.4968,0.0003,17.37534]
[1777177121824,30.2,77478.31,0.0,0.49681,0.0003,17.37534]
[1777177126858,30.19,77478.48,0.0,0.49686,0.0003,17.3754]
[1777177131893,30.19,77479.25,0.0,0.49709,0.0003,17.37565]
[1777177136928,30.19,77478.65,0.0,0.49691,0.0003,17.37546]
[1777177141964,30.19,77478.58,0.0,0.49689,0.0003,17.37543]
[1777177146998,30.19,77478.72,0.0,0.49693,0.0003,17.37548]
[1777177153042,30.19,77478.35,0.0,0.49682,0.0003,17.37536]
[1777177158076,30.19,77478.52,0.0,0.49687,0.0003,17.37541]
[1777177163111,30.19,77475.68,0.0,0.49601,0.0003,17.37444]
[1777177167241,30.19,77475.97,0.0,0.4961,0.0003,17.37454]
[1777177167244,30.19,77476.0,0.0,0.4961,0.0003,17.37455]
[1777177173203,30.19,77475.5,0.0,0.49595,0.0003,17.36914]
[1777177173342,30.18,77476.27,0.0,0.49618,0.0003,17.36942]
[1777177173361,30.18,77476.27,0.0,0.49618,0.0003,17.36942]
[1777177173419,30.18,77476.27,0.0,0.49618,0.0003,17.36942]
[1777177174344,30.18,77476.27,0.0,0.49618,0.0003,17.36942]
[1777177174375,30.18,77476.27,0.0,0.49618,0.0003,17.36942]
[1777177177209,30.19,77471.53,0.0,0.49474,0.0003,17.36764]
[1777177182244,30.19,77470.97,0.0,0.49458,0.0003,17.36742]
[1777177187279,30.2,77471.23,0.0,0.49466,0.0003,17.36752]
[1777177192314,30.2,77472.2,0.0,0.49495,0.0003,17.36791]
[1777177194329,30.2,77479.95,0.0,0.4973,0.0003,17.37064]
[1777177195825,30.2,77488.45,0.0,0.49988,0.0003,17.37294]
[1777177201377,30.2,77486.25,0.0,0.49921,0.0003,17.37242]
[1777177203569,30.2,77482.4,0.0,0.49805,0.0003,17.37138]
[1777177208581,30.2,77481.52,0.0,0.49778,0.0003,17.37112]
[1777177214471,30.2,77480.5,0.0,0.49747,0.0003,17.37081]
[1777177219505,30.2,77479.9,0.0,0.49729,0.0003,17.37063]
[1777177224541,30.21,77479.28,0.0,0.4971,0.0003,17.37043]
[1777177229576,30.21,77478.69,0.0,0.49692,0.0003,17.37024]
[1777177236105,30.21,77477.85,0.0,0.49667,0.0003,17.36473]
[1777177241189,30.21,77477.67,0.0,0.49661,0.0003,17.36467]
[1777177247701,30.21,77477.41,0.0,0.49653,0.0003,17.36458]
[1777177254759,30.21,77477.59,0.0,0.49659,0.0003,17.36464]
[1777177260801,30.21,77477.37,0.0,0.49652,0.0003,17.36457]
[1777177266316,30.21,77476.9,0.0,0.49638,0.0003,17.36441]
[1777177272886,30.21,77476.67,0.0,0.49631,0.0003,17.36433]
[1777177277921,30.21,77476.46,0.0,0.49625,0.0003,17.36425]
[1777177283964,30.21,77475.25,0.0,0.49588,0.0003,17.36382]
[1777177288998,30.21,77475.12,0.0,0.49584,0.0003,17.36378]
[1777177296046,30.21,77475.29,0.0,0.49589,0.0003,17.3586]
[1777177301081,30.21,77475.07,0.0,0.49582,0.0003,17.35852]
[1777177306116,30.21,77479.05,0.0,0.49703,0.0003,17.35989]
[1777177311152,30.21,77479.01,0.0,0.49702,0.0003,17.35987]
[1777177316670,30.21,77478.84,0.0,0.49697,0.0003,17.35982]
[1777177322385,30.21,77478.54,0.0,0.49687,0.0003,17.35972]
[1777177328425,30.22,77478.26,0.0,0.49679,0.0003,17.35963]
[1777177336559,30.22,77478.1,0.0,0.49674,0.0003,17.35958]
[1777177342368,30.22,77477.64,0.0,0.4966,0.0003,17.35942]
[1777177347404,30.22,77477.3,0.0,0.4965,0.0003,17.35931]
[1777177352438,30.22,77476.51,0.0,0.49626,0.0003,17.3538]
[1777177357477,30.22,77476.96,0.0,0.4964,0.0003,17.35396]
[1777177363515,30.22,77476.94,0.0,0.49639,0.0003,17.35395]
[1777177370564,30.23,77476.92,0.0,0.49638,0.0003,17.35394]
[1777177375600,30.23,77476.98,0.0,0.4964,0.0003,17.35396]
[1777177381642,30.23,77476.78,0.0,0.49634,0.0003,17.35389]
[1777177387160,30.23,77476.55,0.0,0.49627,0.0003,17.35382]
[1777177393726,30.23,77476.52,0.0,0.49626,0.0003,17.3538]
[1777177398760,30.23,77474.9,0.0,0.49577,0.0003,17.35323]
[1777177407300,30.23,77474.71,0.0,0.49572,0.0003,17.35316]
[1777177412859,30.23,77474.97,0.0,0.49579,0.0003,17.34802]
[1777177417893,30.23,77477.31,0.0,0.4965,0.0003,17.34884]
[1777177425954,30.23,77478.13,0.0,0.49675,0.0003,17.34911]
[1777177430990,30.23,77477.63,0.0,0.4966,0.0003,17.34895]
[1777177437510,30.24,77477.48,0.0,0.49655,0.0003,17.3489]
[1777177443073,30.24,77477.21,0.0,0.49647,0.0003,17.3488]
[1777177448109,30.24,77477.03,0.0,0.49642,0.0003,17.34874]
[1777177453144,30.24,77474.93,0.0,0.49578,0.0003,17.348]
[1777177458180,30.24,77473.3,0.0,0.49529,0.0003,17.3474]
[1777177463215,30.24,77473.32,0.0,0.49529,0.0003,17.3474]
[1777177469257,30.24,77475.44,0.0,0.49594,0.0003,17.34819]
[1777177470908,30.24,77475.03,0.0,0.49581,0.0003,17.34804]
[1777177470921,30.24,77475.03,0.0,0.49581,0.0003,17.34804]
[1777177470951,30.24,77475.03,0.0,0.49581,0.0003,17.34804]
[1777177471234,30.24,77475.44,0.0,0.49593,0.0003,17.34295]
[1777177471887,30.24,77475.44,0.0,0.49593,0.0003,17.34295]
[1777177472144,30.24,77475.44,0.0,0.49593,0.0003,17.34295]
[1777177472174,30.24,77475.44,0.0,0.49593,0.0003,17.34295]
[1777177472208,30.24,77475.44,0.0,0.49593,0.0003,17.34295]
[1777177472237,30.24,77475.44,0.0,0.49593,0.0003,17.34295]
[1777177472266,30.24,77475.44,0.0,0.49593,0.0003,17.34295]
[1777177472298,30.24,77475.44,0.0,0.49593,0.0003,17.34295]
[1777177472328,30.24,77475.44,0.0,0.49593,0.0003,17.34295]
[1777177472356,30.24,77475.44,0.0,0.49593,0.0003,17.34295]
[1777177472387,30.24,77475.44,0.0,0.49593,0.0003,17.34295]
[1777177472447,30.24,77475.44,0.0,0.49593,0.0003,17.34295]
[1777177472599,30.24,77475.47,0.0,0.49594,0.0003,17.34296]
[1777177472629,30.24,77475.47,0.0,0.49594,0.0003,17.34296]
[1777177473858,30.24,77475.47,0.0,0.49594,0.0003,17.34296]
[1777177473956,30.24,77475.5,0.0,0.49595,0.0003,17.34297]
[1777177475926,30.24,77475.51,0.0,0.49595,0.0003,17.34297]
[1777177476592,30.24,77475.54,0.0,0.49596,0.0003,17.34298]
[1777177482348,30.24,77475.5,0.0,0.49595,0.0003,17.34297]
[1777177485195,30.24,77475.61,0.0,0.49598,0.0003,17.34301]
[1777177485206,30.24,77475.61,0.0,0.49598,0.0003,17.34301]
[1777177485394,30.24,77475.61,0.0,0.49598,0.0003,17.34301]
[1777177485423,30.24,77475.61,0.0,0.49598,0.0003,17.34301]
[1777177485514,30.24,77475.61,0.0,0.49598,0.0003,17.34301]
[1777177485572,30.24,77475.61,0.0,0.49598,0.0003,17.34301]
[1777177485524,30.24,77474.95,0.0,0.49578,0.0003,17.34277]
[1777177490583,30.24,77473.72,0.0,0.49541,0.0003,17.34231]
[1777177491413,30.24,77473.98,0.0,0.49549,0.0003,17.34241]
[1777177491704,30.24,77473.98,0.0,0.49549,0.0003,17.34241]
[1777177492419,30.23,77482.39,0.0,0.49804,0.0003,17.34519]
[1777177493426,30.23,77490.93,0.0,0.50063,0.0003,17.34729]
[1777177498461,30.23,77490.86,0.0,0.50061,0.0003,17.34728]
[1777177503495,30.23,77487.24,0.0,0.49951,0.0003,17.34648]
[1777177510353,30.23,77487.29,0.0,0.49953,0.0003,17.34649]
[1777177515579,30.22,77486.9,0.0,0.49941,0.0003,17.34639]
[1777177520615,30.22,77485.49,0.0,0.49898,0.0003,17.34604]
[1777177525649,30.22,77485.12,0.0,0.49887,0.0003,17.34594]
[1777177530685,30.22,77484.98,0.0,0.49882,0.0003,17.34591]
[1777177532602,30.22,77484.98,0.0,0.49882,0.0003,17.34591]
[1777177532616,30.22,77485.29,0.0,0.49891,0.0003,17.34075]
[1777177532731,30.22,77485.29,0.0,0.49891,0.0003,17.34075]
[1777177532759,30.22,77485.29,0.0,0.49891,0.0003,17.34075]
[1777177532911,30.22,77485.29,0.0,0.49891,0.0003,17.34075]
[1777177532970,30.22,77485.29,0.0,0.49891,0.0003,17.34075]
[1777177538211,30.22,77487.07,0.0,0.49945,0.0003,17.34119]
[1777177543775,30.22,77488.76,0.0,0.49997,0.0003,17.34159]
[1777177548811,30.22,77488.46,0.0,0.49988,0.0003,17.34152]
[1777177555859,30.22,77485.77,0.0,0.49906,0.0003,17.34087]
[1777177560895,30.23,77484.24,0.0,0.4986,0.0003,17.34047]
[1777177565929,30.23,77482.92,0.0,0.4982,0.0003,17.3401]
[1777177572979,30.23,77481.4,0.0,0.49774,0.0003,17.33966]
[1777177578493,30.24,77480.51,0.0,0.49747,0.0003,17.33939]
[1777177588562,30.24,77479.22,0.0,0.49708,0.0003,17.33899]
[1777177594126,30.24,77478.34,0.0,0.49681,0.0003,17.33346]
[1777177599160,30.25,77477.43,0.0,0.49653,0.0003,17.33316]
[1777177604198,30.25,77477.55,0.0,0.49657,0.0003,17.3332]
[1777177618300,30.25,77476.82,0.0,0.49635,0.0003,17.33295]
[1777177625424,30.25,77476.49,0.0,0.49625,0.0003,17.33283]
[1777177632396,30.26,77475.64,0.0,0.49599,0.0003,17.33254]
[1777177637431,30.26,77471.56,0.0,0.49476,0.0003,17.331]
[1777177642466,30.27,77470.39,0.0,0.4944,0.0003,17.33053]
[1777177647823,30.27,77470.67,0.0,0.49449,0.0003,17.33064]
[1777177653542,30.27,77471.25,0.0,0.49466,0.0003,17.32563]
[1777177659057,30.28,77472.21,0.0,0.49496,0.0003,17.32601]
[1777177665624,30.29,77473.35,0.0,0.49531,0.0003,17.32645]
[1777177670661,30.3,77473.89,0.0,0.49547,0.0003,17.32666]
[1777177675696,30.3,77474.64,0.0,0.4957,0.0003,17.32694]
[1777177682746,30.32,77477.47,0.0,0.49657,0.0003,17.32793]
[1777177689469,30.32,77477.39,0.0,0.49654,0.0003,17.32791]
[1777177694540,30.33,77475.13,0.0,0.49586,0.0003,17.32712]
[1777177695401,30.33,77473.48,0.0,0.49536,0.0003,17.32651]
[1777177695412,30.33,77473.48,0.0,0.49536,0.0003,17.32651]
[1777177695502,30.33,77473.6,0.0,0.4954,0.0003,17.32656]
[1777177701754,30.34,77474.19,0.0,0.49558,0.0003,17.32678]
[1777177706762,30.35,77474.42,0.0,0.49565,0.0003,17.32686]
[1777177714960,30.35,77475.0,0.0,0.49583,0.0003,17.32708]
[1777177722088,30.37,77474.49,0.0,0.49568,0.0003,17.32165]
[1777177727174,30.37,77474.78,0.0,0.49577,0.0003,17.32175]
[1777177733288,30.38,77475.38,0.0,0.49595,0.0003,17.32197]
[1777177739618,30.39,77475.7,0.0,0.49605,0.0003,17.32209]
[1777177745183,30.4,77474.68,0.0,0.49575,0.0003,17.32172]
[1777177750571,30.4,77475.92,0.0,0.49612,0.0003,17.32216]
[1777177756260,30.41,77476.02,0.0,0.49616,0.0003,17.3222]
[1777177761683,30.41,77476.28,0.0,0.49624,0.0003,17.32229]
[1777177769782,30.42,77476.59,0.0,0.49633,0.0003,17.3224]
[1777177774847,30.43,77475.72,0.0,0.49607,0.0003,17.31685]
[1777177782122,30.43,77476.24,0.0,0.49623,0.0003,17.31703]
[1777177789491,30.44,77476.56,0.0,0.49633,0.0003,17.31714]
[1777177795999,30.45,77476.4,0.0,0.49628,0.0003,17.31709]
[1777177801576,30.46,77478.5,0.0,0.49692,0.0003,17.3178]
[1777177809633,30.47,77478.01,0.0,0.49677,0.0003,17.31764]
[1777177815675,30.47,77478.07,0.0,0.49679,0.0003,17.31766]
[1777177823732,30.48,77477.3,0.0,0.49656,0.0003,17.3174]
[1777177828766,30.49,77475.07,0.0,0.49589,0.0003,17.31663]
[1777177836402,30.49,77474.79,0.0,0.49581,0.0003,17.31653]
[1777177839844,30.5,77468.73,0.0,0.49398,0.0003,17.30891]
[1777177840530,30.5,77468.73,0.0,0.49398,0.0003,17.30891]
[1777177840539,30.5,77468.73,0.0,0.49398,0.0003,17.30891]
[1777177840562,30.5,77468.73,0.0,0.49398,0.0003,17.30891]
[1777177840593,30.5,77468.73,0.0,0.49398,0.0003,17.30891]
[1777177840657,30.5,77468.73,0.0,0.49398,0.0003,17.30891]
[1777177840878,30.5,77466.6,0.0,0.49334,0.0003,17.30799]
[1777177845473,30.5,77465.61,0.0,0.49304,0.0003,17.30755]
[1777177845564,30.5,77465.61,0.0,0.49304,0.0003,17.30755]
[1777177845688,30.5,77465.61,0.0,0.49304,0.0003,17.30755]
[1777177845757,30.5,77465.61,0.0,0.49304,0.0003,17.30755]
[1777177845790,30.5,77465.61,0.0,0.49304,0.0003,17.30755]
[1777177845876,30.5,77465.61,0.0,0.49304,0.0003,17.30755]
[1777177845895,30.5,77457.47,0.0,0.49059,0.0003,17.30355]
[1777177846365,30.5,77457.47,0.0,0.49059,0.0003,17.30355]
[1777177846425,30.5,77457.47,0.0,0.49059,0.0003,17.30355]
[1777177846456,30.5,77457.47,0.0,0.49059,0.0003,17.30355]
[1777177846551,30.5,77457.47,0.0,0.49059,0.0003,17.30355]
[1777177846577,30.5,77457.47,0.0,0.49059,0.0003,17.30355]
[1777177846669,30.5,77457.47,0.0,0.49059,0.0003,17.30355]
[1777177846758,30.5,77457.47,0.0,0.49059,0.0003,17.30355]
[1777177846964,30.5,77448.48,0.0,0.48788,0.0003,17.29837]
[1777177848704,30.5,77448.48,0.0,0.48788,0.0003,17.29837]
[1777177848735,30.5,77448.48,0.0,0.48788,0.0003,17.29837]
[1777177848796,30.5,77448.48,0.0,0.48788,0.0003,17.29837]
[1777177848828,30.5,77448.48,0.0,0.48788,0.0003,17.29837]
[1777177848856,30.5,77448.48,0.0,0.48788,0.0003,17.29837]
[1777177848889,30.5,77448.48,0.0,0.48788,0.0003,17.29837]
[1777177848922,30.5,77448.48,0.0,0.48788,0.0003,17.29837]
[1777177848991,30.5,77439.5,0.0,0.48517,0.0003,17.29239]
[1777177851292,30.5,77436.52,0.0,0.48427,0.0003,17.29024]
[1777177851929,30.5,77436.42,0.0,0.48424,0.0003,17.29016]
[1777177853330,30.5,77438.24,0.0,0.48479,0.0003,17.29149]
[1777177853398,30.5,77438.24,0.0,0.48479,0.0003,17.29149]
[1777177853429,30.5,77438.24,0.0,0.48479,0.0003,17.29149]
[1777177853493,30.5,77438.24,0.0,0.48479,0.0003,17.29149]
[1777177853520,30.5,77438.24,0.0,0.48479,0.0003,17.29149]
[1777177853954,30.49,77438.75,0.0,0.48494,0.0003,17.29186]
[1777177858971,30.49,77436.72,0.0,0.48433,0.0003,17.29038]
[1777177864410,30.49,77434.36,0.0,0.48362,0.0003,17.28861]
[1777177869438,30.49,77434.66,0.0,0.48371,0.0003,17.28883]
[1777177874463,30.48,77435.47,0.0,0.48395,0.0003,17.28944]
[1777177879026,30.48,77440.51,0.0,0.48546,0.0003,17.29309]
[1777177879970,30.48,77444.4,0.0,0.48664,0.0003,17.29573]
[1777177883936,30.48,77448.77,0.0,0.48795,0.0003,17.29853]
[1777177888940,30.48,77449.93,0.0,0.4883,0.0003,17.29924]
[1777177900834,30.47,77452.19,0.0,0.48898,0.0003,17.29533]
[1777177906310,30.47,77455.03,0.0,0.48983,0.0003,17.29695]
[1777177912352,30.46,77455.3,0.0,0.48991,0.0003,17.2971]
[1777177917386,30.46,77456.12,0.0,0.49016,0.0003,17.29755]
[1777177924435,30.46,77456.83,0.0,0.49037,0.0003,17.29793]
[1777177929470,30.45,77456.73,0.0,0.49034,0.0003,17.29787]
[1777177935513,30.45,77457.55,0.0,0.49058,0.0003,17.29831]
[1777177941023,30.45,77458.25,0.0,0.49079,0.0003,17.29868]
[1777177946683,30.45,77458.49,0.0,0.49087,0.0003,17.29881]
[1777177951744,30.44,77459.26,0.0,0.49109,0.0003,17.29395]
[1777177956794,30.44,77458.78,0.0,0.49095,0.0003,17.2937]
[1777177963043,30.44,77459.12,0.0,0.49105,0.0003,17.29388]
[1777177972086,30.44,77459.55,0.0,0.49118,0.0003,17.2941]
[1777177977809,30.43,77460.01,0.0,0.49131,0.0003,17.29433]
[1777177982843,30.43,77460.55,0.0,0.49147,0.0003,17.2946]
[1777177988885,30.43,77460.44,0.0,0.49144,0.0003,17.29455]
[1777177996940,30.42,77460.63,0.0,0.4915,0.0003,17.29464]
[1777178001976,30.42,77460.67,0.0,0.49151,0.0003,17.29466]
[1777178004996,30.42,77455.99,0.0,0.49009,0.0003,17.2922]
[1777178008017,30.42,77451.78,0.0,0.48882,0.0003,17.2898]
[1777178021109,30.42,77447.06,0.0,0.48738,0.0003,17.28164]
[1777178025443,30.42,77444.7,0.0,0.48667,0.0003,17.28011]
[1777178025452,30.42,77444.7,0.0,0.48667,0.0003,17.28011]
[1777178025601,30.42,77444.7,0.0,0.48667,0.0003,17.28011]
[1777178025631,30.42,77444.7,0.0,0.48667,0.0003,17.28011]
[1777178026152,30.42,77439.13,0.0,0.48499,0.0003,17.27627]
[1777178031174,30.42,77436.4,0.0,0.48416,0.0003,17.27428]
[1777178036176,30.42,77434.37,0.0,0.48355,0.0003,17.27276]
[1777178042167,30.43,77432.37,0.0,0.48295,0.0003,17.27121]
[1777178048300,30.43,77428.98,0.0,0.48192,0.0003,17.2685]
[1777178053409,30.43,77425.64,0.0,0.48092,0.0003,17.26572]
[1777178059526,30.43,77425.25,0.0,0.4808,0.0003,17.2654]
[1777178059627,30.43,77430.9,0.0,0.48251,0.0003,17.27006]
[1777178066427,30.44,77431.62,0.0,0.48273,0.0003,17.27064]
[1777178071936,30.44,77433.14,0.0,0.48318,0.0003,17.26657]
[1777178077503,30.44,77435.44,0.0,0.48388,0.0003,17.26833]
[1777178079924,30.44,77439.58,0.0,0.48513,0.0003,17.27136]
[1777178085559,30.44,77443.05,0.0,0.48618,0.0003,17.27377]
[1777178092076,30.44,77446.63,0.0,0.48726,0.0003,17.27613]
[1777178097643,30.44,77447.93,0.0,0.48765,0.0003,17.27695]
[1777178103686,30.44,77449.93,0.0,0.48826,0.0003,17.27819]
[1777178108722,30.45,77451.14,0.0,0.48863,0.0003,17.27892]
[1777178113757,30.45,77452.28,0.0,0.48897,0.0003,17.2796]
[1777178118792,30.45,77453.19,0.0,0.48925,0.0003,17.28013]
[1777178127855,30.45,77454.69,0.0,0.4897,0.0003,17.28098]
[1777178133731,30.45,77455.34,0.0,0.4899,0.0003,17.27609]
[1777178142963,30.46,77457.51,0.0,0.49055,0.0003,17.27727]
[1777178148795,30.46,77457.73,0.0,0.49062,0.0003,17.27739]
[1777178154039,30.46,77458.52,0.0,0.49086,0.0003,17.2778]
[1777178159919,30.46,77458.82,0.0,0.49095,0.0003,17.27796]
[1777178170149,30.46,77459.24,0.0,0.49108,0.0003,17.27818]
[1777178175186,30.47,77459.28,0.0,0.49109,0.0003,17.2782]
[1777178180219,30.47,77459.59,0.0,0.49119,0.0003,17.27836]
[1777178186261,30.47,77458.27,0.0,0.49079,0.0003,17.27768]
[1777178191296,30.47,77458.33,0.0,0.4908,0.0003,17.27245]
[1777178196322,30.47,77459.81,0.0,0.49125,0.0003,17.27321]
[1777178201346,30.47,77460.21,0.0,0.49137,0.0003,17.27342]
[1777178206369,30.47,77460.95,0.0,0.4916,0.0003,17.27379]
[1777178211387,30.47,77460.9,0.0,0.49158,0.0003,17.27377]
[1777178212331,30.47,77460.9,0.0,0.49158,0.0003,17.27377]
[1777178213348,30.47,77465.9,0.0,0.49309,0.0003,17.27614]
[1777178218355,30.47,77466.35,0.0,0.49323,0.0003,17.27634]
[1777178223375,30.47,77469.04,0.0,0.49404,0.0003,17.2775]
[1777178228375,30.47,77470.35,0.0,0.49444,0.0003,17.27804]
[1777178233397,30.47,77469.87,0.0,0.49429,0.0003,17.27784]
[1777178238426,30.47,77469.38,0.0,0.49414,0.0003,17.27764]
[1777178243437,30.46,77468.85,0.0,0.49398,0.0003,17.27742]
[1777178248465,30.46,77468.64,0.0,0.49392,0.0003,17.27733]
[1777178253492,30.46,77468.23,0.0,0.49379,0.0003,17.27189]
[1777178258511,30.46,77467.84,0.0,0.49367,0.0003,17.27173]
[1777178259347,30.46,77467.84,0.0,0.49367,0.0003,17.27173]
[1777178259362,30.46,77467.84,0.0,0.49367,0.0003,17.27173]
[1777178259362,30.46,77467.89,0.0,0.49369,0.0003,17.27175]
[1777178260366,30.46,77468.36,0.0,0.49383,0.0003,17.27195]
[1777178265374,30.46,77469.44,0.0,0.49415,0.0003,17.2724]
[1777178270378,30.46,77469.16,0.0,0.49407,0.0003,17.27229]
[1777178275393,30.45,77469.63,0.0,0.49421,0.0003,17.27248]
[1777178280422,30.45,77469.54,0.0,0.49418,0.0003,17.27244]
[1777178281382,30.45,77473.06,0.0,0.49525,0.0003,17.27384]
[1777178286391,30.45,77472.26,0.0,0.495,0.0003,17.27353]
[1777178291416,30.45,77471.83,0.0,0.49487,0.0003,17.27336]
[1777178296418,30.45,77470.73,0.0,0.49454,0.0003,17.27293]
[1777178301430,30.45,77469.95,0.0,0.4943,0.0003,17.27261]
[1777178306442,30.45,77469.16,0.0,0.49406,0.0003,17.27228]
[1777178311460,30.44,77469.36,0.0,0.49412,0.0003,17.27236]
[1777178316468,30.44,77468.07,0.0,0.49373,0.0003,17.26656]
[1777178321495,30.44,77468.08,0.0,0.49373,0.0003,17.26656]
[1777178326506,30.44,77468.14,0.0,0.49375,0.0003,17.26659]
[1777178331522,30.43,77468.26,0.0,0.49378,0.0003,17.26664]
[1777178336523,30.43,77468.46,0.0,0.49384,0.0003,17.26672]
[1777178341544,30.43,77468.56,0.0,0.49387,0.0003,17.26676]
[1777178346544,30.43,77468.55,0.0,0.49387,0.0003,17.26676]
[1777178351571,30.43,77468.52,0.0,0.49386,0.0003,17.26674]
[1777178356583,30.43,77469.01,0.0,0.49401,0.0003,17.26695]
[1777178361597,30.42,77468.89,0.0,0.49397,0.0003,17.2669]
[1777178366606,30.42,77467.71,0.0,0.49361,0.0003,17.2664]
[1777178371610,30.42,77468.0,0.0,0.49369,0.0003,17.26126]
[1777178376618,30.42,77467.65,0.0,0.49359,0.0003,17.26111]
[1777178381621,30.42,77464.3,0.0,0.49257,0.0003,17.2596]
[1777178386737,30.42,77464.41,0.0,0.4926,0.0003,17.25965]
[1777178391763,30.42,77464.6,0.0,0.49266,0.0003,17.25973]
[1777178396792,30.42,77464.76,0.0,0.49271,0.0003,17.25981]
[1777178401798,30.41,77464.87,0.0,0.49274,0.0003,17.25986]
[1777178406811,30.41,77465.04,0.0,0.49279,0.0003,17.25994]
[1777178411831,30.41,77465.04,0.0,0.49279,0.0003,17.25994]
[1777178416839,30.41,77467.9,0.0,0.49366,0.0003,17.26121]
[1777178421845,30.41,77469.23,0.0,0.49406,0.0003,17.26177]
[1777178426858,30.41,77471.76,0.0,0.49483,0.0003,17.2628]
[1777178431874,30.41,77470.9,0.0,0.49456,0.0003,17.25719]
[1777178436896,30.41,77470.05,0.0,0.49431,0.0003,17.25685]
[1777178437259,30.41,77470.05,0.0,0.49431,0.0003,17.25685]
[1777178437353,30.41,77470.05,0.0,0.49431,0.0003,17.25685]
[1777178437513,30.41,77469.92,0.0,0.49427,0.0003,17.25679]
[1777178438541,30.41,77476.88,0.0,0.49638,0.0003,17.25942]
[1777178440519,30.41,77480.04,0.0,0.49733,0.0003,17.26045]
[1777178445532,30.4,77479.05,0.0,0.49703,0.0003,17.26013]
[1777178448258,30.4,77477.75,0.0,0.49664,0.0003,17.25971]
[1777178448416,30.4,77477.75,0.0,0.49664,0.0003,17.25971]
[1777178448434,30.4,77477.75,0.0,0.49664,0.0003,17.25971]
[1777178448493,30.4,77477.75,0.0,0.49664,0.0003,17.25971]
[1777178448594,30.4,77481.92,0.0,0.4979,0.0003,17.26101]
[1777178450249,30.4,77481.92,0.0,0.4979,0.0003,17.26101]
[1777178450253,30.4,77481.92,0.0,0.4979,0.0003,17.26101]
[1777178450271,30.4,77481.92,0.0,0.4979,0.0003,17.26101]
[1777178450302,30.4,77481.92,0.0,0.4979,0.0003,17.26101]
[1777178450331,30.4,77481.92,0.0,0.4979,0.0003,17.26101]
[1777178450362,30.4,77481.92,0.0,0.4979,0.0003,17.26101]
[1777178450393,30.4,77481.92,0.0,0.4979,0.0003,17.26101]
[1777178450423,30.4,77481.92,0.0,0.4979,0.0003,17.26101]
[1777178450481,30.4,77481.92,0.0,0.4979,0.0003,17.26101]
[1777178450572,30.4,77481.92,0.0,0.4979,0.0003,17.26101]
[1777178450604,30.4,77481.92,0.0,0.4979,0.0003,17.26101]
[1777178450552,30.4,77486.27,0.0,0.49922,0.0003,17.26219]
[1777178450695,30.4,77486.27,0.0,0.49922,0.0003,17.26219]
[1777178450756,30.4,77486.27,0.0,0.49922,0.0003,17.26219]
[1777178450790,30.4,77486.27,0.0,0.49922,0.0003,17.26219]
[1777178450846,30.4,77486.27,0.0,0.49922,0.0003,17.26219]
[1777178450880,30.4,77486.27,0.0,0.49922,0.0003,17.26219]
[1777178450939,30.4,77486.27,0.0,0.49922,0.0003,17.26219]
[1777178450972,30.4,77486.27,0.0,0.49922,0.0003,17.26219]
[1777178451033,30.4,77486.27,0.0,0.49922,0.0003,17.26219]
[1777178451068,30.4,77486.27,0.0,0.49922,0.0003,17.26219]
[1777178452257,30.4,77485.83,0.0,0.49909,0.0003,17.26208]
[1777178452268,30.4,77485.83,0.0,0.49909,0.0003,17.26208]
[1777178452377,30.4,77485.83,0.0,0.49909,0.0003,17.26208]
[1777178452406,30.4,77485.83,0.0,0.49909,0.0003,17.26208]
[1777178452598,30.4,77491.08,0.0,0.50068,0.0003,17.26327]
[1777178453082,30.4,77491.08,0.0,0.50068,0.0003,17.26327]
[1777178453132,30.4,77491.08,0.0,0.50068,0.0003,17.26327]
[1777178453164,30.4,77491.08,0.0,0.50068,0.0003,17.26327]
[1777178453180,30.4,77491.08,0.0,0.50068,0.0003,17.26327]
[1777178453259,30.4,77491.08,0.0,0.50068,0.0003,17.26327]
[1777178453288,30.4,77491.08,0.0,0.50068,0.0003,17.26327]
[1777178453418,30.4,77494.02,0.0,0.50157,0.0003,17.26381]
[1777178454397,30.4,77494.02,0.0,0.50157,0.0003,17.26381]
[1777178454452,30.4,77494.02,0.0,0.50157,0.0003,17.26381]
[1777178454589,30.4,77493.77,0.0,0.5015,0.0003,17.26377]
[1777178455555,30.4,77497.62,0.0,0.50267,0.0003,17.26436]
[1777178457161,30.4,77501.96,0.0,0.50398,0.0003,17.26485]
[1777178460416,30.41,77502.72,0.0,0.50421,0.0003,17.26492]
[1777178460518,30.41,77504.39,0.0,0.50472,0.0003,17.26505]
[1777178465542,30.41,77505.91,0.0,0.50518,0.0003,17.26514]
[1777178470551,30.41,77509.19,0.0,0.50617,0.0003,17.26526]
[1777178475568,30.41,77510.17,0.0,0.50647,0.0003,17.26527]
[1777178480568,30.42,77510.1,0.0,0.50645,0.0003,17.26527]
[1777178484650,30.42,77506.46,0.0,0.50535,0.0003,17.26517]
[1777178489678,30.43,77505.31,0.0,0.505,0.0003,17.26511]
[1777178494685,30.44,77505.72,0.0,0.50512,0.0003,17.25986]
[1777178499686,30.45,77505.31,0.0,0.505,0.0003,17.25984]
[1777178504494,30.45,77510.62,0.0,0.50661,0.0003,17.26001]
[1777178506511,30.45,77519.48,0.0,0.50929,0.0003,17.25967]
[1777178511543,30.46,77520.62,0.0,0.50963,0.0003,17.25957]
[1777178520832,30.46,77520.97,0.0,0.50974,0.0003,17.25954]
[1777178524637,30.47,77526.93,0.0,0.51154,0.0003,17.25878]
[1777178529673,30.47,77528.32,0.0,0.51196,0.0003,17.25856]
[1777178535515,30.47,77529.27,0.0,0.51225,0.0003,17.25839]
[1777178540749,30.48,77531.53,0.0,0.51293,0.0003,17.25796]
[1777178545785,30.48,77532.45,0.0,0.51321,0.0003,17.25777]
[1777178552834,30.48,77533.96,0.0,0.51366,0.0003,17.25217]
[1777178557869,30.48,77534.62,0.0,0.51386,0.0003,17.25202]
[1777178563912,30.48,77536.52,0.0,0.51444,0.0003,17.25157]
[1777178568946,30.48,77536.74,0.0,0.51451,0.0003,17.25151]
[1777178574248,30.48,77537.61,0.0,0.51477,0.0003,17.25129]
[1777178580025,30.49,77539.78,0.0,0.51542,0.0003,17.2507]
[1777178585545,30.49,77541.29,0.0,0.51588,0.0003,17.25026]
[1777178591102,30.49,77542.33,0.0,0.51619,0.0003,17.24994]
[1777178596142,30.49,77542.11,0.0,0.51613,0.0003,17.25001]
[1777178601174,30.49,77540.92,0.0,0.51577,0.0003,17.25037]
[1777178606208,30.49,77539.69,0.0,0.51539,0.0003,17.25072]
[1777178611244,30.49,77541.15,0.0,0.51584,0.0003,17.24503]
[1777178616278,30.49,77538.34,0.0,0.51499,0.0003,17.24582]
[1777178622323,30.49,77537.52,0.0,0.51474,0.0003,17.24604]
[1777178626661,30.49,77536.42,0.0,0.51441,0.0003,17.24632]
[1777178626682,30.49,77536.42,0.0,0.51441,0.0003,17.24632]
[1777178626769,30.49,77536.42,0.0,0.51441,0.0003,17.24632]
[1777178626762,30.49,77534.51,0.0,0.51383,0.0003,17.24678]
[1777178626799,30.49,77534.51,0.0,0.51383,0.0003,17.24678]
[1777178626888,30.49,77534.51,0.0,0.51383,0.0003,17.24678]
[1777178626918,30.49,77534.51,0.0,0.51383,0.0003,17.24678]
[1777178628313,30.49,77534.51,0.0,0.51383,0.0003,17.24678]
[1777178628347,30.49,77534.51,0.0,0.51383,0.0003,17.24678]
[1777178628376,30.49,77534.51,0.0,0.51383,0.0003,17.24678]
[1777178628409,30.49,77534.51,0.0,0.51383,0.0003,17.24678]
[1777178628501,30.49,77534.51,0.0,0.51383,0.0003,17.24678]
[1777178628528,30.49,77534.51,0.0,0.51383,0.0003,17.24678]
[1777178628682,30.49,77534.51,0.0,0.51383,0.0003,17.24678]
[1777178628698,30.49,77534.51,0.0,0.51383,0.0003,17.24678]
[1777178628763,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178628838,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178628869,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178628903,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178628939,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178628961,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178628994,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629029,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629062,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629093,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629122,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629152,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629211,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629242,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629302,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629331,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629361,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629391,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629421,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629451,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629480,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629510,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629539,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629658,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178629689,30.5,77534.4,0.0,0.5138,0.0003,17.24681]
[1777178630805,30.5,77530.41,0.0,0.51259,0.0003,17.24764]
[1777178632800,30.5,77533.93,0.0,0.51365,0.0003,17.24691]
[1777178637824,30.5,77535.13,0.0,0.51402,0.0003,17.24664]
[1777178642842,30.51,77534.32,0.0,0.51377,0.0003,17.24683]
[1777178647849,30.51,77534.05,0.0,0.51369,0.0003,17.24689]
[1777178652871,30.51,77535.74,0.0,0.5142,0.0003,17.24649]
[1777178657872,30.51,77535.7,0.0,0.51419,0.0003,17.2465]
[1777178662882,30.51,77535.8,0.0,0.51422,0.0003,17.24648]
[1777178667910,30.52,77536.09,0.0,0.5143,0.0003,17.24641]
[1777178672938,30.52,77535.32,0.0,0.51407,0.0003,17.24132]
[1777178677944,30.52,77535.74,0.0,0.5142,0.0003,17.24122]
[1777178682961,30.53,77536.47,0.0,0.51442,0.0003,17.24104]
[1777178687866,30.53,77536.75,0.0,0.5145,0.0003,17.24098]
[1777178687877,30.53,77536.75,0.0,0.5145,0.0003,17.24098]
[1777178688793,30.53,77536.82,0.0,0.51452,0.0003,17.24096]
[1777178693807,30.53,77537.16,0.0,0.51462,0.0003,17.24087]
[1777178695598,30.53,77537.27,0.0,0.51466,0.0003,17.24084]
[1777178695663,30.53,77537.27,0.0,0.51466,0.0003,17.24084]
[1777178695694,30.53,77537.27,0.0,0.51466,0.0003,17.24084]
[1777178695786,30.53,77537.27,0.0,0.51466,0.0003,17.24084]
[1777178695817,30.53,77537.27,0.0,0.51466,0.0003,17.24084]
[1777178695846,30.53,77537.27,0.0,0.51466,0.0003,17.24084]
[1777178695832,30.52,77537.01,0.0,0.51458,0.0003,17.24091]
[1777178695876,30.52,77537.01,0.0,0.51458,0.0003,17.24091]
[1777178695936,30.52,77537.01,0.0,0.51458,0.0003,17.24091]
[1777178695967,30.52,77537.01,0.0,0.51458,0.0003,17.24091]
[1777178695995,30.52,77537.01,0.0,0.51458,0.0003,17.24091]
[1777178696027,30.52,77537.01,0.0,0.51458,0.0003,17.24091]
[1777178696054,30.52,77537.01,0.0,0.51458,0.0003,17.24091]
[1777178696119,30.52,77537.01,0.0,0.51458,0.0003,17.24091]
[1777178696174,30.52,77537.01,0.0,0.51458,0.0003,17.24091]
[1777178696856,30.52,77537.01,0.0,0.51458,0.0003,17.24091]
[1777178697846,30.53,77537.12,0.0,0.51461,0.0003,17.24088]
[1777178702746,30.53,77540.76,0.0,0.51571,0.0003,17.23988]
[1777178707917,30.53,77540.75,0.0,0.51571,0.0003,17.23989]
[1777178714965,30.53,77540.48,0.0,0.51563,0.0003,17.23997]
[1777178720637,30.53,77540.01,0.0,0.51549,0.0003,17.2401]
[1777178726534,30.53,77539.66,0.0,0.51538,0.0003,17.2402]
[1777178731847,30.53,77539.27,0.0,0.51526,0.0003,17.24031]
[1777178734360,30.54,77539.21,0.0,0.51524,0.0003,17.23505]
[1777178734399,30.54,77539.21,0.0,0.51524,0.0003,17.23505]
[1777178734484,30.54,77539.21,0.0,0.51524,0.0003,17.23505]
[1777178740141,30.54,77540.5,0.0,0.51563,0.0003,17.23469]
[1777178745176,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178745976,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746009,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746040,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746091,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746138,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746170,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746200,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746228,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746260,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746288,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746320,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746347,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746381,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746412,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746442,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746472,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746501,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746532,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746560,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746591,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746622,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178746650,30.54,77539.41,0.0,0.5153,0.0003,17.235]
[1777178752224,30.54,77537.68,0.0,0.51478,0.0003,17.23547]
[1777178757260,30.55,77538.27,0.0,0.51496,0.0003,17.23531]
[1777178762474,30.55,77538.09,0.0,0.5149,0.0003,17.23536]
[1777178773371,30.56,77538.94,0.0,0.51516,0.0003,17.23513]
[1777178778408,30.56,77538.79,0.0,0.51511,0.0003,17.23518]
[1777178784828,30.56,77538.73,0.0,0.51509,0.0003,17.23519]
[1777178791501,30.56,77538.05,0.0,0.51489,0.0003,17.2301]
[1777178795982,30.56,77537.78,0.0,0.51481,0.0003,17.23017]
[1777178796044,30.56,77537.78,0.0,0.51481,0.0003,17.23017]
[1777178796080,30.56,77537.78,0.0,0.51481,0.0003,17.23017]
[1777178796181,30.56,77537.8,0.0,0.51481,0.0003,17.23016]
[1777178801570,30.56,77541.83,0.0,0.51603,0.0003,17.22903]
[1777178806606,30.57,77539.37,0.0,0.51529,0.0003,17.22974]
[1777178811646,30.57,77538.62,0.0,0.51506,0.0003,17.22995]
[1777178816681,30.57,77537.78,0.0,0.51481,0.0003,17.23017]
[1777178821716,30.57,77538.05,0.0,0.51489,0.0003,17.2301]
[1777178826751,30.57,77537.81,0.0,0.51481,0.0003,17.23017]
[1777178831787,30.58,77537.32,0.0,0.51467,0.0003,17.23029]
[1777178832992,30.58,77543.59,0.0,0.51656,0.0003,17.22849]
[1777178833687,30.58,77543.59,0.0,0.51656,0.0003,17.22849]
[1777178833703,30.58,77543.59,0.0,0.51656,0.0003,17.22849]
[1777178833713,30.58,77543.59,0.0,0.51656,0.0003,17.22849]
[1777178833746,30.58,77543.59,0.0,0.51656,0.0003,17.22849]
[1777178833783,30.58,77543.59,0.0,0.51656,0.0003,17.22849]
[1777178833814,30.58,77543.59,0.0,0.51656,0.0003,17.22849]
[1777178833877,30.58,77543.59,0.0,0.51656,0.0003,17.22849]
[1777178833921,30.58,77543.59,0.0,0.51656,0.0003,17.22849]
[1777178833974,30.58,77543.59,0.0,0.51656,0.0003,17.22849]
[1777178833916,30.58,77552.56,0.0,0.51926,0.0003,17.22523]
[1777178834125,30.58,77552.56,0.0,0.51926,0.0003,17.22523]
[1777178834157,30.58,77552.56,0.0,0.51926,0.0003,17.22523]
[1777178834182,30.58,77552.56,0.0,0.51926,0.0003,17.22523]
[1777178834411,30.58,77552.56,0.0,0.51926,0.0003,17.22523]
[1777178834422,30.58,77552.56,0.0,0.51926,0.0003,17.22523]
[1777178834452,30.58,77552.56,0.0,0.51926,0.0003,17.22523]
[1777178834609,30.58,77552.56,0.0,0.51926,0.0003,17.22523]
[1777178834629,30.58,77552.56,0.0,0.51926,0.0003,17.22523]
[1777178834768,30.58,77552.56,0.0,0.51926,0.0003,17.22523]
[1777178834816,30.58,77552.56,0.0,0.51926,0.0003,17.22523]
[1777178834850,30.58,77554.56,0.0,0.51986,0.0003,17.2244]
[1777178835051,30.58,77554.56,0.0,0.51986,0.0003,17.2244]
[1777178835088,30.58,77554.56,0.0,0.51986,0.0003,17.2244]
[1777178835779,30.58,77554.56,0.0,0.51986,0.0003,17.2244]
[1777178835865,30.58,77554.56,0.0,0.51986,0.0003,17.2244]
[1777178835897,30.58,77554.56,0.0,0.51986,0.0003,17.2244]
[1777178835928,30.58,77554.56,0.0,0.51986,0.0003,17.2244]
[1777178835962,30.58,77554.56,0.0,0.51986,0.0003,17.2244]
[1777178835933,30.58,77554.35,0.0,0.5198,0.0003,17.22448]
[1777178836618,30.58,77554.35,0.0,0.5198,0.0003,17.22448]
[1777178836673,30.58,77554.35,0.0,0.5198,0.0003,17.22448]
[1777178836691,30.58,77554.35,0.0,0.5198,0.0003,17.22448]
[1777178836722,30.58,77554.35,0.0,0.5198,0.0003,17.22448]
[1777178836826,30.58,77553.92,0.0,0.51967,0.0003,17.22467]
[1777178837706,30.58,77553.92,0.0,0.51967,0.0003,17.22467]
[1777178837736,30.58,77553.92,0.0,0.51967,0.0003,17.22467]
[1777178837769,30.58,77553.92,0.0,0.51967,0.0003,17.22467]
[1777178837829,30.57,77553.58,0.0,0.51957,0.0003,17.22481]
[1777178842858,30.57,77552.93,0.0,0.51938,0.0003,17.22507]
[1777178848906,30.57,77552.61,0.0,0.51928,0.0003,17.2252]
[1777178850142,30.57,77554.64,0.0,0.51989,0.0003,17.22435]
[1777178850167,30.57,77554.64,0.0,0.51989,0.0003,17.22435]
[1777178850226,30.57,77554.64,0.0,0.51989,0.0003,17.22435]
[1777178850269,30.57,77554.64,0.0,0.51989,0.0003,17.22435]
[1777178850920,30.57,77558.17,0.0,0.52096,0.0003,17.22278]
[1777178855949,30.56,77561.46,0.0,0.52196,0.0003,17.21591]
[1777178858127,30.56,77562.01,0.0,0.52212,0.0003,17.21564]
[1777178858377,30.56,77562.01,0.0,0.52212,0.0003,17.21564]
[1777178858881,30.56,77562.01,0.0,0.52212,0.0003,17.21564]
[1777178858979,30.56,77581.61,0.0,0.52803,0.0003,17.20392]
[1777178859131,30.56,77581.61,0.0,0.52803,0.0003,17.20392]
[1777178859273,30.56,77581.61,0.0,0.52803,0.0003,17.20392]
[1777178859304,30.56,77581.61,0.0,0.52803,0.0003,17.20392]
[1777178859379,30.56,77581.61,0.0,0.52803,0.0003,17.20392]
[1777178859867,30.56,77581.61,0.0,0.52803,0.0003,17.20392]
[1777178860021,30.56,77589.0,0.0,0.53025,0.0003,17.19853]
[1777178861146,30.56,77589.12,0.0,0.53029,0.0003,17.19844]
[1777178861999,30.56,77589.46,0.0,0.53039,0.0003,17.19818]
[1777178863142,30.57,77588.83,0.0,0.5302,0.0003,17.19867]
[1777178863152,30.57,77588.83,0.0,0.5302,0.0003,17.19867]
[1777178863154,30.57,77588.83,0.0,0.5302,0.0003,17.19867]
[1777178864011,30.56,77589.16,0.0,0.5303,0.0003,17.19842]
[1777178866113,30.56,77588.27,0.0,0.53003,0.0003,17.19909]
[1777178866119,30.56,77588.27,0.0,0.53003,0.0003,17.19909]
[1777178866131,30.56,77588.27,0.0,0.53003,0.0003,17.19909]
[1777178866141,30.56,77588.27,0.0,0.53003,0.0003,17.19909]
[1777178867041,30.56,77595.15,0.0,0.5321,0.0003,17.19364]
[1777178867945,30.56,77595.15,0.0,0.5321,0.0003,17.19364]
[1777178867958,30.56,77595.15,0.0,0.5321,0.0003,17.19364]
[1777178868040,30.56,77595.15,0.0,0.5321,0.0003,17.19364]
[1777178868278,30.56,77595.15,0.0,0.5321,0.0003,17.19364]
[1777178868305,30.56,77595.15,0.0,0.5321,0.0003,17.19364]
[1777178868968,30.56,77595.15,0.0,0.5321,0.0003,17.19364]
[1777178869047,30.56,77608.05,0.0,0.53598,0.0003,17.18216]
[1777178870053,30.56,77611.35,0.0,0.53698,0.0003,17.17896]
[1777178871360,30.56,77612.52,0.0,0.53733,0.0003,17.1778]
[1777178871576,30.56,77612.52,0.0,0.53733,0.0003,17.1778]
[1777178871631,30.56,77612.52,0.0,0.53733,0.0003,17.1778]
[1777178871667,30.56,77612.52,0.0,0.53733,0.0003,17.1778]
[1777178871678,30.56,77612.52,0.0,0.53733,0.0003,17.1778]
[1777178871782,30.56,77612.52,0.0,0.53733,0.0003,17.1778]
[1777178871883,30.56,77612.52,0.0,0.53733,0.0003,17.1778]
[1777178871912,30.56,77612.52,0.0,0.53733,0.0003,17.1778]
[1777178872007,30.56,77612.52,0.0,0.53733,0.0003,17.1778]
[1777178872033,30.56,77612.52,0.0,0.53733,0.0003,17.1778]
[1777178871984,30.56,77612.63,0.0,0.53736,0.0003,17.17769]
[1777178874301,30.56,77608.59,0.0,0.53615,0.0003,17.18164]
[1777178879354,30.56,77606.12,0.0,0.53541,0.0003,17.18396]
[1777178884537,30.56,77609.27,0.0,0.53636,0.0003,17.18096]
[1777178884633,30.56,77615.86,0.0,0.53834,0.0003,17.17439]
[1777178887545,30.55,77612.54,0.0,0.53734,0.0003,17.17775]
[1777178892207,30.55,77608.65,0.0,0.53617,0.0003,17.18155]
[1777178894560,30.55,77608.34,0.0,0.53608,0.0003,17.18185]
[1777178894587,30.55,77608.34,0.0,0.53608,0.0003,17.18185]
[1777178894618,30.55,77608.34,0.0,0.53608,0.0003,17.18185]
[1777178894674,30.55,77608.34,0.0,0.53608,0.0003,17.18185]
[1777178894732,30.55,77608.34,0.0,0.53608,0.0003,17.18185]
[1777178894833,30.55,77608.02,0.0,0.53598,0.0003,17.18215]
[1777178900264,30.55,77604.72,0.0,0.53499,0.0003,17.18524]
[1777178905300,30.55,77603.32,0.0,0.53457,0.0003,17.18652]
[1777178909329,30.55,77598.61,0.0,0.53315,0.0003,17.19069]
[1777178912350,30.55,77594.22,0.0,0.53184,0.0003,17.18908]
[1777178914363,30.55,77590.87,0.0,0.53083,0.0003,17.19177]
[1777178918054,30.56,77590.71,0.0,0.53078,0.0003,17.1919]
[1777178918063,30.56,77590.71,0.0,0.53078,0.0003,17.1919]
[1777178918078,30.56,77590.71,0.0,0.53078,0.0003,17.1919]
[1777178918108,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918123,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918184,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918305,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918335,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918453,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918496,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918561,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918603,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918624,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918668,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918700,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918716,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918762,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918795,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918852,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178918947,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178919005,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178919064,30.56,77589.96,0.0,0.53055,0.0003,17.19249]
[1777178919107,30.56,77589.49,0.0,0.53041,0.0003,17.19285]
[1777178919219,30.56,77589.49,0.0,0.53041,0.0003,17.19285]
[1777178919888,30.56,77599.0,0.0,0.53328,0.0003,17.18507]
[1777178920771,30.56,77606.19,0.0,0.53544,0.0003,17.1786]
[1777178922945,30.56,77605.42,0.0,0.53521,0.0003,17.17932]
[1777178922975,30.56,77605.42,0.0,0.53521,0.0003,17.17932]
[1777178923038,30.56,77605.61,0.0,0.53526,0.0003,17.17914]
[1777178924961,30.56,77605.12,0.0,0.53512,0.0003,17.1796]
[1777178925055,30.56,77605.0,0.0,0.53508,0.0003,17.1797]
[1777178926201,30.56,77603.93,0.0,0.53476,0.0003,17.18069]
[1777178926321,30.56,77603.93,0.0,0.53476,0.0003,17.18069]
[1777178926373,30.56,77603.93,0.0,0.53476,0.0003,17.18069]
[1777178926421,30.56,77603.93,0.0,0.53476,0.0003,17.18069]
[1777178926462,30.56,77603.93,0.0,0.53476,0.0003,17.18069]
[1777178926555,30.56,77603.93,0.0,0.53476,0.0003,17.18069]
[1777178926616,30.56,77603.93,0.0,0.53476,0.0003,17.18069]
[1777178927041,30.56,77620.91,0.0,0.53986,0.0003,17.16377]
[1777178927948,30.56,77635.16,0.0,0.54414,0.0003,17.14741]
[1777178928461,30.56,77635.16,0.0,0.54414,0.0003,17.14741]
[1777178929975,30.56,77635.16,0.0,0.54414,0.0003,17.14741]
[1777178930042,30.56,77633.48,0.0,0.54364,0.0003,17.14945]
[1777178930171,30.56,77633.48,0.0,0.54364,0.0003,17.14945]
[1777178930254,30.56,77633.48,0.0,0.54364,0.0003,17.14945]
[1777178930475,30.56,77633.48,0.0,0.54364,0.0003,17.14945]
[1777178930528,30.56,77633.48,0.0,0.54364,0.0003,17.14945]
[1777178930661,30.56,77633.48,0.0,0.54364,0.0003,17.14945]
[1777178930813,30.56,77652.89,0.0,0.54945,0.0003,17.1243]
[1777178931195,30.56,77652.89,0.0,0.54945,0.0003,17.1243]
[1777178932001,30.56,77652.89,0.0,0.54945,0.0003,17.1243]
[1777178932036,30.56,77692.7,0.0,0.56135,0.0003,17.06136]
[1777178932825,30.56,77692.7,0.0,0.56135,0.0003,17.06136]
[1777178932986,30.56,77726.28,0.0,0.57134,0.0003,16.99642]
[1777178933159,30.56,77726.28,0.0,0.57134,0.0003,16.99642]
[1777178933353,30.56,77726.28,0.0,0.57134,0.0003,16.99642]
[1777178933440,30.56,77726.28,0.0,0.57134,0.0003,16.99642]
[1777178933486,30.56,77726.28,0.0,0.57134,0.0003,16.99642]
[1777178933670,30.56,77726.28,0.0,0.57134,0.0003,16.99642]
[1777178933731,30.56,77726.28,0.0,0.57134,0.0003,16.99642]
[1777178933947,30.56,77726.28,0.0,0.57134,0.0003,16.99642]
[1777178934022,30.56,77726.28,0.0,0.57134,0.0003,16.99642]
[1777178934048,30.56,77732.32,0.0,0.57313,0.0003,16.98363]
[1777178934315,30.56,77732.32,0.0,0.57313,0.0003,16.98363]
[1777178934526,30.56,77732.32,0.0,0.57313,0.0003,16.98363]
[1777178934851,30.56,77732.32,0.0,0.57313,0.0003,16.98363]
[1777178934878,30.56,77738.91,0.0,0.57508,0.0003,16.9693]
[1777178935447,30.56,77738.91,0.0,0.57508,0.0003,16.9693]
[1777178935506,30.56,77738.91,0.0,0.57508,0.0003,16.9693]
[1777178935550,30.56,77738.91,0.0,0.57508,0.0003,16.9693]
[1777178935606,30.56,77740.76,0.0,0.57563,0.0003,16.96519]
[1777178936950,30.56,77740.76,0.0,0.57563,0.0003,16.96519]
[1777178936961,30.56,77740.76,0.0,0.57563,0.0003,16.96519]
[1777178937000,30.56,77740.76,0.0,0.57563,0.0003,16.96519]
[1777178937031,30.56,77740.76,0.0,0.57563,0.0003,16.96519]
[1777178937065,30.56,77740.76,0.0,0.57563,0.0003,16.96519]
[1777178937090,30.56,77740.76,0.0,0.57563,0.0003,16.96519]
[1777178937110,30.56,77740.76,0.0,0.57563,0.0003,16.96519]
[1777178937038,30.56,77744.28,0.0,0.57667,0.0003,16.95735]
[1777178937214,30.56,77744.28,0.0,0.57667,0.0003,16.95735]
[1777178937827,30.56,77744.28,0.0,0.57667,0.0003,16.95735]
[1777178937874,30.56,77744.28,0.0,0.57667,0.0003,16.95735]
[1777178938223,30.56,77751.19,0.0,0.57871,0.0003,16.94155]
[1777178938262,30.56,77751.19,0.0,0.57871,0.0003,16.94155]
[1777178938298,30.56,77751.19,0.0,0.57871,0.0003,16.94155]
[1777178938322,30.56,77751.19,0.0,0.57871,0.0003,16.94155]
[1777178938635,30.56,77754.85,0.0,0.57979,0.0003,16.93298]
[1777178940564,30.57,77760.49,0.0,0.58144,0.0003,16.9196]
[1777178941209,30.57,77760.49,0.0,0.58144,0.0003,16.9196]
[1777178941319,30.57,77760.49,0.0,0.58144,0.0003,16.9196]
[1777178941500,30.57,77760.49,0.0,0.58144,0.0003,16.9196]
[1777178941874,30.57,77760.49,0.0,0.58144,0.0003,16.9196]
[1777178941955,30.57,77760.49,0.0,0.58144,0.0003,16.9196]
[1777178941999,30.57,77760.49,0.0,0.58144,0.0003,16.9196]
[1777178942030,30.57,77764.49,0.0,0.58262,0.00029,16.90991]
[1777178942153,30.57,77764.49,0.0,0.58262,0.00029,16.90991]
[1777178943068,30.57,77764.49,0.0,0.58262,0.00029,16.90991]
[1777178943113,30.57,77778.62,0.0,0.58678,0.00029,16.87442]
[1777178944597,30.57,77786.54,0.0,0.58911,0.00029,16.85373]
[1777178945607,30.57,77781.25,0.0,0.58755,0.00029,16.86763]
[1777178946615,30.57,77784.3,0.0,0.58845,0.00029,16.85966]
[1777178948103,30.57,77792.94,0.0,0.59098,0.00029,16.83665]
[1777178953664,30.58,77795.18,0.0,0.5916,0.00029,16.83089]
[1777178954661,30.58,77795.18,0.0,0.5916,0.00029,16.83089]
[1777178954712,30.58,77795.18,0.0,0.5916,0.00029,16.83089]
[1777178954756,30.58,77797.24,0.0,0.5922,0.00029,16.82531]
[1777178956685,30.58,77800.29,0.0,0.59309,0.00029,16.81692]
[1777178958699,30.6,77797.34,0.0,0.5922,0.00029,16.82539]
[1777178962727,30.6,77792.21,0.0,0.59068,0.00029,16.83944]
[1777178964755,30.6,77782.98,0.0,0.58797,0.00029,16.86396]
[1777178965924,30.6,77782.98,0.0,0.58797,0.00029,16.86396]
[1777178965966,30.6,77782.98,0.0,0.58797,0.00029,16.86396]
[1777178966001,30.6,77782.98,0.0,0.58797,0.00029,16.86396]
[1777178966028,30.6,77782.98,0.0,0.58797,0.00029,16.86396]
[1777178966056,30.6,77782.98,0.0,0.58797,0.00029,16.86396]
[1777178966095,30.6,77782.98,0.0,0.58797,0.00029,16.86396]
[1777178966124,30.6,77782.98,0.0,0.58797,0.00029,16.86396]
[1777178966155,30.6,77782.98,0.0,0.58797,0.00029,16.86396]
[1777178966158,30.6,77778.59,0.0,0.58668,0.00029,16.87534]
[1777178967764,30.6,77775.4,0.0,0.58574,0.00029,16.88356]
[1777178968787,30.6,77766.84,0.0,0.58322,0.00029,16.90498]
[1777178970259,30.6,77762.03,0.0,0.5818,0.00029,16.91673]
[1777178970470,30.6,77762.03,0.0,0.5818,0.00029,16.91673]
[1777178970774,30.6,77762.03,0.0,0.5818,0.00029,16.91673]
[1777178970802,30.6,77762.03,0.0,0.5818,0.00029,16.91673]
[1777178970897,30.6,77762.03,0.0,0.5818,0.00029,16.91673]
[1777178970930,30.6,77762.03,0.0,0.5818,0.00029,16.91673]
[1777178970972,30.6,77762.03,0.0,0.5818,0.00029,16.91673]
[1777178971094,30.6,77758.69,0.0,0.58084,0.00029,16.91936]
[1777178971728,30.6,77758.69,0.0,0.58084,0.00029,16.91936]
[1777178971771,30.6,77758.69,0.0,0.58084,0.00029,16.91936]
[1777178971800,30.6,77758.69,0.0,0.58084,0.00029,16.91936]
[1777178972231,30.61,77758.63,0.0,0.58081,0.00029,16.9196]
[1777178973216,30.61,77758.63,0.0,0.58081,0.00029,16.9196]
[1777178973258,30.61,77760.04,0.0,0.58122,0.00029,16.91631]
[1777178978841,30.62,77760.01,0.0,0.58119,0.00029,16.91661]
[1777178980657,30.63,77759.76,0.0,0.58111,0.00029,16.91725]
[1777178980983,30.63,77758.44,0.0,0.58071,0.00029,16.92045]
[1777178985993,30.63,77753.45,0.0,0.57924,0.00029,16.93222]
[1777178990171,30.63,77747.24,0.0,0.5774,0.0003,16.94664]
[1777178990857,30.63,77747.24,0.0,0.5774,0.0003,16.94664]
[1777178990959,30.63,77744.95,0.0,0.57672,0.0003,16.95183]
[1777178992713,30.63,77744.95,0.0,0.57672,0.0003,16.95186]
[1777178992774,30.63,77744.95,0.0,0.57672,0.0003,16.95186]
[1777178993274,30.64,77739.41,0.0,0.57508,0.0003,16.96427]
[1777178998317,30.64,77740.82,0.0,0.57548,0.0003,16.96128]
[1777179003348,30.65,77738.07,0.0,0.57465,0.0003,16.96746]
[1777179007117,30.65,77739.25,0.0,0.57499,0.0003,16.96494]
[1777179007134,30.65,77739.25,0.0,0.57499,0.0003,16.96494]
[1777179007199,30.65,77739.25,0.0,0.57499,0.0003,16.96494]
[1777179007230,30.65,77739.25,0.0,0.57499,0.0003,16.96494]
[1777179007268,30.65,77738.46,0.0,0.57476,0.0003,16.96667]
[1777179010058,30.66,77733.72,0.0,0.57335,0.0003,16.97702]
[1777179013660,30.66,77735.02,0.0,0.57373,0.0003,16.97428]
[1777179014086,30.66,77738.13,0.0,0.57464,0.0003,16.96754]
[1777179017107,30.67,77734.9,0.0,0.57368,0.0003,16.97462]
[1777179022142,30.67,77732.8,0.0,0.57305,0.0003,16.97922]
[1777179022871,30.67,77732.8,0.0,0.57305,0.0003,16.97922]
[1777179022877,30.67,77732.04,0.0,0.57282,0.0003,16.98086]
[1777179025747,30.68,77732.32,0.0,0.5729,0.0003,16.9803]
[1777179025970,30.68,77732.32,0.0,0.5729,0.0003,16.9803]
[1777179026020,30.68,77732.32,0.0,0.5729,0.0003,16.9803]
[1777179026098,30.68,77732.32,0.0,0.5729,0.0003,16.9803]
[1777179026273,30.68,77722.64,0.0,0.57004,0.0003,17.00051]
[1777179028326,30.68,77716.66,0.0,0.56826,0.0003,17.01257]
[1777179029361,30.68,77716.88,0.0,0.56833,0.0003,17.01213]
[1777179030198,30.68,77716.99,0.0,0.56836,0.0003,17.01191]
[1777179032211,30.68,77713.53,0.0,0.56735,0.0003,17.01338]
[1777179032846,30.68,77713.53,0.0,0.56735,0.0003,17.01338]
[1777179033029,30.68,77713.53,0.0,0.56735,0.0003,17.01338]
[1777179033059,30.68,77713.53,0.0,0.56735,0.0003,17.01338]
[1777179033266,30.68,77706.44,0.0,0.56525,0.0003,17.02701]
[1777179036312,30.68,77704.97,0.0,0.56482,0.0003,17.02976]
[1777179040272,30.68,77709.04,0.0,0.56603,0.0003,17.02202]
[1777179040753,30.68,77709.04,0.0,0.56603,0.0003,17.02202]
[1777179040771,30.68,77709.04,0.0,0.56603,0.0003,17.02202]
[1777179040829,30.68,77709.04,0.0,0.56603,0.0003,17.02202]
[1777179040971,30.68,77709.04,0.0,0.56603,0.0003,17.02202]
[1777179040999,30.68,77709.04,0.0,0.56603,0.0003,17.02202]
[1777179041032,30.68,77709.04,0.0,0.56603,0.0003,17.02202]
[1777179041063,30.68,77709.04,0.0,0.56603,0.0003,17.02202]
[1777179041123,30.68,77709.04,0.0,0.56603,0.0003,17.02202]
[1777179041277,30.68,77709.04,0.0,0.56603,0.0003,17.02202]
[1777179042283,30.67,77705.2,0.0,0.56489,0.0003,17.02929]
[1777179043823,30.67,77702.22,0.0,0.56401,0.0003,17.03484]
[1777179044300,30.67,77702.31,0.0,0.56404,0.0003,17.03466]
[1777179048834,30.67,77699.07,0.0,0.56308,0.0003,17.04056]
[1777179054368,30.67,77699.38,0.0,0.56318,0.0003,17.03996]
[1777179055375,30.67,77702.66,0.0,0.56415,0.0003,17.03392]
[1777179056380,30.67,77707.14,0.0,0.56548,0.0003,17.02551]
[1777179057388,30.66,77710.21,0.0,0.5664,0.0003,17.01963]
[1777179061356,30.66,77710.32,0.0,0.56643,0.0003,17.01941]
[1777179061445,30.66,77710.34,0.0,0.56644,0.0003,17.01936]
[1777179062028,30.66,77717.3,0.0,0.5685,0.0003,17.00571]
[1777179063573,30.66,77717.3,0.0,0.5685,0.0003,17.00571]
[1777179064367,30.66,77726.16,0.0,0.57112,0.0003,16.9877]
[1777179066288,30.67,77735.28,0.0,0.57382,0.0003,16.9684]
[1777179067242,30.67,77735.28,0.0,0.57382,0.0003,16.9684]
[1777179067267,30.67,77738.41,0.0,0.57474,0.0003,16.96159]
[1777179067799,30.67,77738.41,0.0,0.57474,0.0003,16.96159]
[1777179067842,30.67,77738.41,0.0,0.57474,0.0003,16.96159]
[1777179067867,30.67,77738.41,0.0,0.57474,0.0003,16.96159]
[1777179067922,30.67,77738.41,0.0,0.57474,0.0003,16.96159]
[1777179067938,30.67,77738.41,0.0,0.57474,0.0003,16.96159]
[1777179067996,30.67,77738.41,0.0,0.57474,0.0003,16.96159]
[1777179068097,30.67,77739.45,0.0,0.57504,0.0003,16.95933]
[1777179070125,30.67,77743.21,0.0,0.57615,0.0003,16.95104]
[1777179070579,30.67,77743.21,0.0,0.57615,0.0003,16.95104]
[1777179070618,30.67,77743.21,0.0,0.57615,0.0003,16.95104]
[1777179070994,30.67,77747.25,0.0,0.57734,0.00029,16.94196]
[1777179072032,30.67,77751.4,0.0,0.57856,0.00029,16.93248]
[1777179076745,30.68,77755.65,0.0,0.57979,0.00029,16.92277]
[1777179077626,30.68,77755.65,0.0,0.57979,0.00029,16.92277]
[1777179078243,30.68,77756.12,0.0,0.57992,0.00029,16.92171]
[1777179080108,30.69,77755.97,0.0,0.57987,0.00029,16.92215]
[1777179080166,30.69,77755.97,0.0,0.57987,0.00029,16.92215]
[1777179080268,30.69,77754.92,0.0,0.57956,0.00029,16.92461]
[1777179081555,30.69,77761.48,0.0,0.58148,0.00029,16.90915]
[1777179083812,30.7,77765.38,0.0,0.58261,0.00029,16.89982]
[1777179088259,30.7,77767.53,0.0,0.58322,0.00029,16.89474]
[1777179088360,30.71,77762.45,0.0,0.58172,0.00029,16.90722]
[1777179093640,30.73,77764.96,0.0,0.58244,0.00029,16.89611]
[1777179096027,30.73,77769.58,0.0,0.58378,0.00029,16.88495]
[1777179098790,30.74,77772.39,0.0,0.58459,0.00029,16.87808]
[1777179099355,30.74,77773.23,0.0,0.58483,0.00029,16.87607]
[1777179103710,30.75,77769.55,0.0,0.58372,0.00029,16.88545]
[1777179109209,30.76,77767.68,0.0,0.58314,0.00029,16.89032]
[1777179109339,30.76,77767.68,0.0,0.58314,0.00029,16.89032]
[1777179109419,30.76,77767.68,0.0,0.58314,0.00029,16.89032]
[1777179109368,30.77,77767.24,0.0,0.583,0.00029,16.89154]
[1777179109453,30.77,77767.24,0.0,0.583,0.00029,16.89154]
[1777179109514,30.77,77767.24,0.0,0.583,0.00029,16.89154]
[1777179109574,30.77,77767.24,0.0,0.583,0.00029,16.89154]
[1777179115271,30.78,77766.68,0.0,0.58281,0.00029,16.8931]
[1777179120932,30.79,77768.61,0.0,0.58335,0.00029,16.88865]
[1777179121176,30.79,77768.61,0.0,0.58335,0.00029,16.88865]
[1777179121416,30.79,77768.61,0.0,0.58335,0.00029,16.88865]
[1777179121438,30.79,77768.5,0.0,0.58331,0.00029,16.88896]
[1777179121509,30.79,77768.5,0.0,0.58331,0.00029,16.88896]
[1777179121634,30.79,77768.5,0.0,0.58331,0.00029,16.88896]
[1777179121668,30.79,77768.5,0.0,0.58331,0.00029,16.88896]
[1777179121815,30.79,77768.5,0.0,0.58331,0.00029,16.88896]
[1777179122157,30.8,77752.83,0.0,0.57871,0.00029,16.92627]
[1777179122843,30.8,77744.58,0.0,0.57628,0.00029,16.945]
[1777179124038,30.8,77744.58,0.0,0.57628,0.00029,16.945]
[1777179124066,30.8,77744.58,0.0,0.57628,0.00029,16.945]
[1777179124158,30.8,77744.58,0.0,0.57628,0.00029,16.945]
[1777179124187,30.8,77744.58,0.0,0.57628,0.00029,16.945]
[1777179124251,30.8,77744.58,0.0,0.57628,0.00029,16.945]
[1777179124284,30.8,77740.98,0.0,0.57522,0.00029,16.953]
[1777179126835,30.8,77740.42,0.0,0.57506,0.00029,16.95424]
[1777179126873,30.8,77741.17,0.0,0.57527,0.00029,16.95261]
[1777179131907,30.81,77741.38,0.0,0.57532,0.00029,16.95225]
[1777179136942,30.81,77739.07,0.0,0.57463,0.00029,16.95738]
[1777179137949,30.81,77742.26,0.0,0.57557,0.00029,16.95042]
[1777179142985,30.82,77745.58,0.0,0.57653,0.00029,16.94315]
[1777179144769,30.82,77747.88,0.0,0.5772,0.00029,16.93802]
[1777179144793,30.82,77747.88,0.0,0.5772,0.00029,16.93802]
[1777179144959,30.82,77747.88,0.0,0.5772,0.00029,16.93802]
[1777179145315,30.82,77736.56,0.0,0.57388,0.00029,16.96299]
[1777179146007,30.82,77736.56,0.0,0.57387,0.00029,16.963]
[1777179147418,30.82,77736.56,0.0,0.57387,0.00029,16.963]
[1777179147013,30.82,77732.73,0.0,0.57275,0.00029,16.97118]
[1777179148021,30.82,77732.9,0.0,0.57279,0.00029,16.97084]
[1777179148650,30.82,77732.9,0.0,0.57279,0.00029,16.97084]
[1777179148679,30.82,77732.9,0.0,0.57279,0.00029,16.97084]
[1777179148800,30.82,77732.9,0.0,0.57279,0.00029,16.97084]
[1777179148830,30.82,77732.9,0.0,0.57279,0.00029,16.97084]
[1777179148954,30.82,77732.9,0.0,0.57279,0.00029,16.97084]
[1777179148982,30.82,77732.9,0.0,0.57279,0.00029,16.97084]
[1777179149072,30.82,77732.9,0.0,0.57279,0.00029,16.97084]
[1777179149161,30.82,77732.9,0.0,0.57279,0.00029,16.97084]
[1777179154061,30.83,77736.58,0.0,0.57389,0.00029,16.95768]
[1777179156066,30.83,77738.77,0.0,0.57453,0.00029,16.95296]
[1777179156447,30.83,77745.47,0.0,0.57649,0.00029,16.93825]
[1777179159337,30.83,77755.27,0.0,0.57936,0.00029,16.91599]
[1777179159720,30.83,77755.27,0.0,0.57936,0.00029,16.91599]
[1777179160120,30.83,77755.27,0.0,0.57936,0.00029,16.91599]
[1777179160460,30.83,77755.27,0.0,0.57936,0.00029,16.91599]
[1777179160175,30.83,77804.1,0.0,0.59362,0.00029,16.79177]
[1777179160561,30.83,77804.1,0.0,0.59362,0.00029,16.79177]
[1777179160734,30.83,77804.1,0.0,0.59362,0.00029,16.79177]
[1777179161017,30.83,77804.1,0.0,0.59362,0.00029,16.79177]
[1777179161032,30.83,77804.1,0.0,0.59362,0.00029,16.79177]
[1777179161126,30.83,77804.1,0.0,0.59362,0.00029,16.79177]
[1777179161173,30.83,77804.1,0.0,0.59362,0.00029,16.79177]
[1777179161205,30.83,77804.1,0.0,0.59362,0.00029,16.79177]
[1777179161206,30.83,77804.1,0.0,0.59362,0.00029,16.79177]
[1777179161274,30.83,77804.1,0.0,0.59362,0.00029,16.79177]
[1777179161337,30.83,77815.42,0.0,0.5969,0.00029,16.75991]
[1777179162040,30.83,77815.42,0.0,0.5969,0.00029,16.75991]
[1777179162305,30.83,77813.62,0.0,0.59638,0.00029,16.76507]
[1777179162521,30.83,77813.62,0.0,0.59638,0.00029,16.76507]
[1777179163981,30.83,77813.41,0.0,0.59632,0.00029,16.76567]
[1777179164034,30.83,77813.41,0.0,0.59632,0.00029,16.76567]
[1777179164061,30.83,77813.41,0.0,0.59632,0.00029,16.76567]
[1777179164092,30.83,77813.41,0.0,0.59632,0.00029,16.76567]
[1777179164138,30.83,77813.41,0.0,0.59632,0.00029,16.76567]
[1777179164247,30.83,77813.41,0.0,0.59632,0.00029,16.76567]
[1777179164281,30.83,77813.41,0.0,0.59632,0.00029,16.76567]
[1777179164382,30.84,77807.05,0.0,0.59447,0.00029,16.78364]
[1777179166097,30.84,77807.05,0.0,0.59447,0.00029,16.78364]
[1777179166276,30.84,77804.76,0.0,0.5938,0.00029,16.79003]
[1777179167271,30.84,77801.03,0.0,0.59271,0.00029,16.80031]
[1777179172308,30.84,77802.38,0.0,0.59309,0.00029,16.79673]
[1777179178246,30.85,77801.99,0.0,0.59296,0.00029,16.79798]
[1777179180655,30.85,77800.96,0.0,0.59266,0.00029,16.80083]
[1777179181267,30.85,77800.92,0.0,0.59264,0.00029,16.801]
[1777179183281,30.85,77803.77,0.0,0.59346,0.00029,16.79325]
[1777179186301,30.86,77806.74,0.0,0.59432,0.00029,16.78513]
[1777179191336,30.87,77803.32,0.0,0.5933,0.00029,16.79479]
[1777179195274,30.87,77801.16,0.0,0.59267,0.00029,16.80081]
[1777179195468,30.87,77799.87,0.0,0.59229,0.00029,16.80436]
[1777179196188,30.87,77799.87,0.0,0.59229,0.00029,16.80436]
[1777179196264,30.87,77799.87,0.0,0.59229,0.00029,16.80436]
[1777179196331,30.87,77799.87,0.0,0.59229,0.00029,16.80436]
[1777179196396,30.87,77799.72,0.0,0.59224,0.00029,16.80479]
[1777179199393,30.87,77796.54,0.0,0.59131,0.00029,16.81346]
[1777179203420,30.88,77792.7,0.0,0.59019,0.00029,16.82379]
[1777179208456,30.88,77791.86,0.0,0.58994,0.00029,16.82609]
[1777179213490,30.88,77789.46,0.0,0.58926,0.00029,16.82706]
[1777179217519,30.88,77786.52,0.0,0.5884,0.00029,16.83478]
[1777179222555,30.88,77786.06,0.0,0.58826,0.00029,16.83601]
[1777179227970,30.89,77786.97,0.0,0.58852,0.00029,16.8337]
[1777179228341,30.89,77786.97,0.0,0.58852,0.00029,16.8337]
[1777179228432,30.89,77787.32,0.0,0.58861,0.00029,16.83285]
[1777179234294,30.89,77788.82,0.0,0.58904,0.00029,16.82908]
[1777179240185,30.9,77788.22,0.0,0.58884,0.00029,16.83089]
[1777179242468,30.91,77788.22,0.0,0.58883,0.00029,16.83093]
[1777179243392,30.91,77786.94,0.0,0.58845,0.00029,16.83436]
[1777179244921,30.91,77790.16,0.0,0.58938,0.00029,16.82598]
[1777179250258,30.92,77790.6,0.0,0.58949,0.00029,16.82501]
[1777179255523,30.92,77791.88,0.0,0.58985,0.00029,16.82181]
[1777179255571,30.93,77795.21,0.0,0.59081,0.00029,16.81301]
[1777179257819,30.93,77799.06,0.0,0.59192,0.00029,16.80277]
[1777179260327,30.93,77803.69,0.0,0.59325,0.00029,16.79023]
[1777179265860,30.94,77803.91,0.0,0.5933,0.00029,16.78983]
[1777179270894,30.95,77803.39,0.0,0.59313,0.00029,16.79143]
[1777179275929,30.95,77801.68,0.0,0.59264,0.00029,16.79084]
[1777179277943,30.95,77798.68,0.0,0.59177,0.00029,16.79903]
[1777179278951,30.96,77795.44,0.0,0.59082,0.00029,16.80775]
[1777179283985,30.96,77793.57,0.0,0.59027,0.00029,16.81284]
[1777179289022,30.97,77795.47,0.0,0.59081,0.00029,16.80793]
[1777179294068,30.97,77796.31,0.0,0.59104,0.00029,16.80581]
[1777179294159,30.97,77792.54,0.0,0.58994,0.00029,16.81585]
[1777179297043,30.97,77791.48,0.0,0.58963,0.00029,16.81869]
[1777179297587,30.97,77791.68,0.0,0.58968,0.00029,16.81821]
[1777179300607,30.98,77794.54,0.0,0.5905,0.00029,16.81073]
[1777179302867,30.98,77795.16,0.0,0.59068,0.00029,16.80911]
[1777179303201,30.98,77795.23,0.0,0.5907,0.00029,16.80896]
[1777179308884,30.98,77794.53,0.0,0.59048,0.00029,16.81095]
[1777179309582,30.99,77794.57,0.0,0.59049,0.00029,16.8109]
[1777179310246,30.99,77794.57,0.0,0.59049,0.00029,16.8109]
[1777179310306,30.99,77794.57,0.0,0.59049,0.00029,16.8109]
[1777179310408,30.99,77794.33,0.0,0.59042,0.00029,16.81154]
[1777179312185,30.99,77786.98,0.0,0.58828,0.00029,16.83084]
[1777179313192,30.99,77784.09,0.0,0.58744,0.00029,16.83829]
[1777179318472,31.0,77781.53,0.0,0.58668,0.00029,16.84498]
[1777179325279,31.01,77783.09,0.0,0.5871,0.00029,16.8413]
[1777179330275,31.01,77783.2,0.0,0.58712,0.00029,16.84112]
[1777179330344,31.01,77783.2,0.0,0.58712,0.00029,16.84112]
[1777179330624,31.02,77769.26,0.0,0.58306,0.00029,16.87586]
[1777179332333,31.02,77760.98,0.0,0.58066,0.00029,16.89026]
[1777179333340,31.02,77759.91,0.0,0.58035,0.00029,16.89281]
[1777179334347,31.02,77764.68,0.0,0.58173,0.00029,16.88161]
[1777179337094,31.03,77766.99,0.0,0.58239,0.00029,16.87619]
[1777179337115,31.03,77766.99,0.0,0.58239,0.00029,16.87619]
[1777179337141,31.03,77766.99,0.0,0.58239,0.00029,16.87619]
[1777179337369,31.03,77765.71,0.0,0.58201,0.00029,16.8793]
[1777179340189,31.04,77765.16,0.0,0.58184,0.00029,16.88071]
[1777179340286,31.04,77765.16,0.0,0.58184,0.00029,16.88071]
[1777179344418,31.05,77761.39,0.0,0.58072,0.00029,16.88984]
[1777179349455,31.06,77763.3,0.0,0.58125,0.00029,16.88558]
[1777179353480,31.07,77766.29,0.0,0.5821,0.00029,16.87864]
[1777179356502,31.07,77769.54,0.0,0.58303,0.00029,16.87097]
[1777179361537,31.08,77771.67,0.0,0.58363,0.00029,16.86604]
[1777179363358,31.08,77773.22,0.0,0.58407,0.00029,16.8623]
[1777179363655,31.08,77773.22,0.0,0.58407,0.00029,16.8623]
[1777179363671,31.09,77781.72,0.0,0.58653,0.00029,16.84122]
[1777179363711,31.09,77781.72,0.0,0.58653,0.00029,16.84122]
[1777179364558,31.09,77787.57,0.0,0.58822,0.00029,16.82636]
[1777179367417,31.09,77788.34,0.0,0.58843,0.00029,16.8245]
[1777179367579,31.1,77787.59,0.0,0.58821,0.00029,16.8265]
[1777179373620,31.11,77785.23,0.0,0.58749,0.00029,16.8329]
[1777179375635,31.11,77781.38,0.0,0.58636,0.00029,16.84275]
[1777179380671,31.12,77780.87,0.0,0.58619,0.00029,16.84426]
[1777179385705,31.13,77781.05,0.0,0.58622,0.00029,16.84404]
[1777179391638,31.14,77778.65,0.0,0.5855,0.00029,16.8502]
[1777179391720,31.14,77774.77,0.0,0.5844,0.00029,16.85445]
[1777179392857,31.15,77772.96,0.0,0.58387,0.00029,16.85893]
[1777179392871,31.15,77772.96,0.0,0.58387,0.00029,16.85893]
[1777179393622,31.15,77771.35,0.0,0.58339,0.00029,16.86289]
[1777179396784,31.15,77768.46,0.0,0.58254,0.00029,16.86997]
[1777179398799,31.16,77764.27,0.0,0.58132,0.00029,16.87994]
[1777179401310,31.16,77759.88,0.0,0.58005,0.00029,16.89023]
[1777179403399,31.16,77759.26,0.0,0.57987,0.00029,16.89165]
[1777179403728,31.15,77756.82,0.0,0.57916,0.00029,16.89724]
[1777179405681,31.15,77756.82,0.0,0.57916,0.00029,16.89724]
[1777179405720,31.15,77756.82,0.0,0.57916,0.00029,16.89724]
[1777179405760,31.15,77755.3,0.0,0.57872,0.00029,16.9007]
[1777179409878,31.15,77752.29,0.0,0.57785,0.00029,16.90749]
[1777179412899,31.16,77749.03,0.0,0.5769,0.00029,16.91482]
[1777179417934,31.16,77746.46,0.0,0.57614,0.00029,16.92056]
[1777179423774,31.16,77745.0,0.0,0.57571,0.00029,16.9238]
[1777179423975,31.16,77745.0,0.0,0.57571,0.00029,16.9238]
[1777179424000,31.16,77745.0,0.0,0.57571,0.00029,16.9238]
[1777179424379,31.16,77745.0,0.0,0.57571,0.00029,16.9238]
[1777179424439,31.16,77745.0,0.0,0.57571,0.00029,16.9238]
[1777179424448,31.16,77748.69,0.0,0.57678,0.00029,16.9157]
[1777179425991,31.16,77755.99,0.0,0.5789,0.00029,16.89932]
[1777179426857,31.16,77755.99,0.0,0.5789,0.00029,16.89932]
[1777179426997,31.17,77755.65,0.0,0.5788,0.00029,16.90011]
[1777179429491,31.17,77754.22,0.0,0.57838,0.00029,16.90338]
[1777179429660,31.17,77753.09,0.0,0.57805,0.00029,16.90595]
[1777179435053,31.17,77755.8,0.0,0.57883,0.00029,16.89988]
[1777179440088,31.18,77757.72,0.0,0.57938,0.00029,16.89559]
[1777179444935,31.18,77758.32,0.0,0.57954,0.00029,16.89427]
[1777179445668,31.18,77761.72,0.0,0.58052,0.00029,16.88645]
[1777179448144,31.18,77764.88,0.0,0.58143,0.00029,16.8791]
[1777179453180,31.19,77764.31,0.0,0.58128,0.00029,16.87517]
[1777179453976,31.19,77764.31,0.0,0.58128,0.00029,16.87517]
[1777179454012,31.19,77764.31,0.0,0.58128,0.00029,16.87517]
[1777179454021,31.19,77764.31,0.0,0.58128,0.00029,16.87517]
[1777179454052,31.19,77764.31,0.0,0.58128,0.00029,16.87517]
[1777179454085,31.19,77764.31,0.0,0.58128,0.00029,16.87517]
[1777179454209,31.19,77766.89,0.0,0.58202,0.00029,16.8691]
[1777179456202,31.19,77772.37,0.0,0.5836,0.00029,16.85601]
[1777179457008,31.19,77772.37,0.0,0.5836,0.00029,16.85601]
[1777179457340,31.2,77770.64,0.0,0.5831,0.00029,16.86024]
[1777179463013,31.21,77771.32,0.0,0.58327,0.00029,16.85885]
[1777179468286,31.22,77773.17,0.0,0.58377,0.00029,16.85467]
[1777179473321,31.23,77772.37,0.0,0.58351,0.00029,16.85684]
[1777179478355,31.24,77771.86,0.0,0.58334,0.00029,16.85828]
[1777179483390,31.25,77771.31,0.0,0.58316,0.00029,16.85976]
[1777179488426,31.26,77771.8,0.0,0.58328,0.00029,16.85879]
[1777179494468,31.27,77770.99,0.0,0.58302,0.00029,16.86099]
[1777179499639,31.28,77770.41,0.0,0.58284,0.00029,16.86251]
[1777179505735,31.29,77770.2,0.0,0.58275,0.00029,16.86323]
[1777179511587,31.29,77769.51,0.0,0.58256,0.00029,16.85967]
[1777179514613,31.3,77765.15,0.0,0.58128,0.00029,16.8701]
[1777179515177,31.3,77765.15,0.0,0.58128,0.00029,16.8701]
[1777179515618,31.3,77762.39,0.0,0.58048,0.00029,16.87658]
[1777179519184,31.31,77762.77,0.0,0.58057,0.00029,16.87585]
[1777179519204,31.31,77762.77,0.0,0.58057,0.00029,16.87585]
[1777179519827,31.31,77761.06,0.0,0.58007,0.00029,16.87986]
[1777179524125,31.32,77763.12,0.0,0.58065,0.00029,16.87526]
[1777179524819,31.32,77769.86,0.0,0.58259,0.00029,16.85943]
[1777179529832,31.33,77772.56,0.0,0.58336,0.00029,16.85307]
[1777179537187,31.34,77772.44,0.0,0.58329,0.00029,16.85366]
[1777179543182,31.35,77774.48,0.0,0.58386,0.00029,16.84893]
[1777179549853,31.36,77773.78,0.0,0.58362,0.00029,16.85091]
[1777179554889,31.37,77771.78,0.0,0.58303,0.00029,16.85589]
[1777179559889,31.38,77769.49,0.0,0.58235,0.00029,16.86153]
[1777179564959,31.39,77769.09,0.0,0.58221,0.00029,16.86268]
[1777179571001,31.4,77769.14,0.0,0.58222,0.00029,16.85739]
[1777179576037,31.41,77768.93,0.0,0.58214,0.00029,16.85809]
[1777179581071,31.42,77768.98,0.0,0.58213,0.00029,16.85817]
[1777179586107,31.43,77770.35,0.0,0.5825,0.00029,16.85512]
[1777179591142,31.44,77770.1,0.0,0.58241,0.00029,16.85589]
[1777179596176,31.45,77769.65,0.0,0.58226,0.00029,16.85713]
[1777179600548,31.45,77769.77,0.0,0.58229,0.00029,16.85696]
[1777179600914,31.45,77769.84,0.0,0.5823,0.00029,16.85686]
[1777179600961,31.45,77769.84,0.0,0.5823,0.00029,16.85686]
[1777179601025,31.45,77769.84,0.0,0.5823,0.00029,16.85686]
[1777179601057,31.45,77769.84,0.0,0.5823,0.00029,16.85686]
[1777179603149,31.46,77766.77,0.0,0.58141,0.00029,16.86411]
[1777179612334,31.47,77767.53,0.0,0.58159,0.00029,16.86268]
[1777179618332,31.48,77769.23,0.0,0.58205,0.00029,16.85894]
[1777179623368,31.49,77770.95,0.0,0.58253,0.00029,16.85505]
[1777179623959,31.49,77770.95,0.0,0.58253,0.00029,16.85505]
[1777179624374,31.49,77771.44,0.0,0.58266,0.00029,16.85392]
[1777179630416,31.5,77773.02,0.0,0.5831,0.00029,16.85035]
[1777179635451,31.51,77770.85,0.0,0.58248,0.00029,16.85025]
[1777179639119,31.52,77773.65,0.0,0.58327,0.00029,16.84373]
[1777179639247,31.52,77773.65,0.0,0.58327,0.00029,16.84373]
[1777179639366,31.52,77773.65,0.0,0.58327,0.00029,16.84373]
[1777179639412,31.52,77773.65,0.0,0.58327,0.00029,16.84373]
[1777179639434,31.52,77773.65,0.0,0.58327,0.00029,16.84373]
[1777179639499,31.52,77773.65,0.0,0.58327,0.00029,16.84373]
[1777179639505,31.52,77765.84,0.0,0.58103,0.00029,16.86211]
[1777179640925,31.52,77761.53,0.0,0.57978,0.00029,16.87207]
[1777179641938,31.52,77758.31,0.0,0.57885,0.00029,16.87938]
[1777179643165,31.52,77758.31,0.0,0.57885,0.00029,16.87938]
[1777179643914,31.52,77751.74,0.0,0.57696,0.00029,16.894]
[1777179644865,31.52,77748.41,0.0,0.57601,0.00029,16.90123]
[1777179647933,31.51,77745.49,0.0,0.57517,0.00029,16.90745]
[1777179649973,31.51,77740.7,0.0,0.5738,0.00029,16.91758]
[1777179650451,31.51,77740.7,0.0,0.5738,0.00029,16.91758]
[1777179650555,31.51,77740.4,0.0,0.57371,0.00029,16.91821]
[1777179653577,31.51,77737.29,0.0,0.57281,0.00029,16.92467]
[1777179659618,31.51,77738.44,0.0,0.57315,0.00029,16.92226]
[1777179664653,31.51,77736.75,0.0,0.57266,0.00029,16.92574]
[1777179669688,31.51,77735.34,0.0,0.57226,0.00029,16.92862]
[1777179674723,31.51,77734.61,0.0,0.57205,0.00029,16.9301]
[1777179679759,31.51,77734.14,0.0,0.57192,0.00029,16.93104]
[1777179684794,31.51,77733.01,0.0,0.57159,0.00029,16.93332]
[1777179689829,31.5,77733.53,0.0,0.57174,0.00029,16.93224]
[1777179691842,31.5,77739.34,0.0,0.57344,0.00029,16.91487]
[1777179696924,31.5,77733.77,0.0,0.57183,0.00029,16.92637]
[1777179700905,31.5,77730.44,0.0,0.57087,0.00029,16.93309]
[1777179705942,31.5,77726.51,0.0,0.56974,0.00029,16.94089]
[1777179710188,31.5,77725.2,0.0,0.56937,0.00029,16.94344]
[1777179710977,31.5,77725.89,0.0,0.56957,0.00029,16.94208]
[1777179716013,31.5,77726.85,0.0,0.56985,0.00029,16.94015]
[1777179721048,31.5,77727.64,0.0,0.57008,0.00029,16.93856]
[1777179726084,31.49,77729.94,0.0,0.57075,0.00029,16.93395]
[1777179731118,31.49,77731.86,0.0,0.57131,0.00029,16.93006]
[1777179735146,31.49,77736.38,0.0,0.57262,0.00029,16.92079]
[1777179740181,31.49,77738.19,0.0,0.57314,0.00029,16.91702]
[1777179742154,31.49,77738.19,0.0,0.57314,0.00029,16.91702]
[1777179742226,31.49,77738.19,0.0,0.57314,0.00029,16.91702]
[1777179742315,31.49,77738.19,0.0,0.57314,0.00029,16.91702]
[1777179742356,31.49,77739.42,0.0,0.5735,0.00029,16.91444]
[1777179746224,31.49,77736.07,0.0,0.57254,0.00029,16.92137]
[1777179752645,31.48,77735.52,0.0,0.57238,0.00029,16.92247]
[1777179758307,31.48,77734.51,0.0,0.57211,0.00029,16.91911]
[1777179763840,31.48,77734.01,0.0,0.57197,0.00029,16.92011]
[1777179770391,31.48,77733.48,0.0,0.57182,0.00029,16.92115]
[1777179776435,31.48,77733.41,0.0,0.57181,0.00029,16.92127]
[1777179783982,31.47,77732.63,0.0,0.57159,0.00029,16.92282]
[1777179789531,31.47,77732.26,0.0,0.57148,0.00029,16.92356]
[1777179794561,31.47,77732.98,0.0,0.57169,0.00029,16.92208]
[1777179799596,31.47,77730.66,0.0,0.57102,0.00029,16.92676]
[1777179804123,31.47,77727.52,0.0,0.57012,0.00029,16.93301]
[1777179804501,31.47,77727.52,0.0,0.57012,0.00029,16.93301]
[1777179805063,31.47,77727.36,0.0,0.57007,0.00029,16.93332]
[1777179807653,31.47,77723.77,0.0,0.56903,0.00029,16.94038]
[1777179809246,31.47,77723.67,0.0,0.56901,0.00029,16.94057]
[1777179809666,31.47,77723.75,0.0,0.56903,0.00029,16.94041]
[1777179813695,31.47,77719.75,0.0,0.56789,0.00029,16.94277]
[1777179819137,31.47,77719.29,0.0,0.56776,0.00029,16.94367]
[1777179821751,31.47,77715.54,0.0,0.56666,0.00029,16.9508]
[1777179822758,31.47,77720.44,0.0,0.56808,0.00029,16.94149]
[1777179823764,31.47,77724.12,0.0,0.56915,0.00029,16.93435]
[1777179828801,31.47,77725.52,0.0,0.56956,0.00029,16.9316]
[1777179834333,31.47,77725.93,0.0,0.56967,0.00029,16.9308]
[1777179838870,31.47,77721.12,0.0,0.56828,0.00029,16.94019]
[1777179843904,31.47,77721.61,0.0,0.56842,0.00029,16.93927]
[1777179848940,31.47,77722.28,0.0,0.56861,0.00029,16.938]
[1777179853367,31.48,77721.31,0.0,0.56832,0.00029,16.93991]
[1777179853406,31.48,77721.31,0.0,0.56832,0.00029,16.93991]
[1777179853975,31.48,77721.32,0.0,0.56833,0.00029,16.93989]
[1777179857041,31.48,77719.5,0.0,0.5678,0.00029,16.94341]
[1777179857064,31.48,77719.5,0.0,0.5678,0.00029,16.94341]
[1777179857150,31.48,77719.5,0.0,0.5678,0.00029,16.94341]
[1777179857179,31.48,77719.5,0.0,0.5678,0.00029,16.94341]
[1777179857100,31.48,77717.87,0.0,0.56732,0.00029,16.94653]
[1777179857239,31.48,77717.87,0.0,0.56732,0.00029,16.94653]
[1777179858002,31.48,77717.55,0.0,0.56723,0.00029,16.94715]
[1777179864046,31.48,77715.92,0.0,0.56675,0.00029,16.95028]
[1777179870088,31.49,77713.97,0.0,0.56618,0.00029,16.95398]
[1777179875124,31.49,77713.21,0.0,0.56597,0.00029,16.95006]
[1777179880158,31.49,77712.48,0.0,0.56575,0.00029,16.95146]
[1777179881818,31.49,77711.43,0.0,0.56544,0.00029,16.9534]
[1777179881869,31.49,77711.43,0.0,0.56544,0.00029,16.9534]
[1777179881935,31.49,77711.43,0.0,0.56544,0.00029,16.9534]
[1777179881963,31.49,77711.43,0.0,0.56544,0.00029,16.9534]
[1777179881995,31.49,77711.43,0.0,0.56544,0.00029,16.9534]
[1777179882026,31.49,77711.43,0.0,0.56544,0.00029,16.9534]
[1777179882054,31.49,77711.43,0.0,0.56544,0.00029,16.9534]
[1777179882173,31.49,77712.07,0.0,0.56563,0.00029,16.95223]
[1777179883179,31.5,77715.22,0.0,0.56654,0.00029,16.94638]
[1777179883820,31.5,77715.22,0.0,0.56654,0.00029,16.94638]
[1777179883855,31.5,77715.22,0.0,0.56654,0.00029,16.94638]
[1777179884187,31.5,77721.07,0.0,0.56824,0.00029,16.93526]
[1777179885928,31.5,77720.46,0.0,0.56806,0.00029,16.93643]
[1777179886201,31.5,77721.21,0.0,0.56828,0.00029,16.93499]
[1777179891235,31.5,77722.8,0.0,0.56874,0.00029,16.93192]
[1777179896287,31.5,77724.71,0.0,0.56929,0.00029,16.92819]
[1777179902900,31.5,77726.12,0.0,0.5697,0.00029,16.92542]
[1777179908371,31.5,77727.31,0.0,0.57004,0.00029,16.92307]
[1777179913408,31.5,77728.4,0.0,0.57036,0.00029,16.9209]
[1777179918622,31.5,77729.14,0.0,0.57057,0.00029,16.91942]
[1777179923747,31.5,77729.3,0.0,0.57062,0.00029,16.9191]
[1777179928818,31.5,77729.51,0.0,0.57068,0.00029,16.91867]
[1777179935048,31.49,77730.04,0.0,0.57085,0.00029,16.91221]
[1777179940598,31.49,77730.2,0.0,0.5709,0.00029,16.91189]
[1777179945636,31.49,77730.79,0.0,0.57107,0.00029,16.91069]
[1777179951674,31.49,77730.99,0.0,0.57113,0.00029,16.91027]
[1777179957716,31.49,77731.24,0.0,0.57121,0.00029,16.90975]
[1777179962753,31.49,77731.27,0.0,0.57122,0.00029,16.90967]
[1777179967787,31.49,77731.64,0.0,0.57133,0.00029,16.90891]
[1777179973829,31.49,77731.95,0.0,0.57142,0.00029,16.90825]
[1777179979870,31.49,77731.58,0.0,0.57132,0.00029,16.90897]
[1777179985206,31.48,77732.46,0.0,0.57157,0.00029,16.90717]
[1777179985273,31.48,77731.46,0.0,0.57129,0.00029,16.90918]
[1777179986920,31.48,77736.42,0.0,0.57272,0.00029,16.89903]
[1777179987932,31.48,77743.06,0.0,0.57464,0.00029,16.8851]
[1777179990873,31.48,77743.51,0.0,0.57477,0.00029,16.88415]
[1777179990968,31.48,77743.51,0.0,0.57477,0.00029,16.88415]
[1777179991086,31.48,77743.51,0.0,0.57477,0.00029,16.88415]
[1777179991146,31.48,77743.51,0.0,0.57477,0.00029,16.88415]
[1777179991177,31.48,77743.51,0.0,0.57477,0.00029,16.88415]
[1777179991267,31.48,77743.51,0.0,0.57477,0.00029,16.88415]
[1777179991309,31.48,77742.61,0.0,0.57453,0.00029,16.88067]
[1777179999004,31.48,77740.15,0.0,0.57382,0.00029,16.88587]
[1777180003031,31.48,77744.98,0.0,0.57522,0.00029,16.87559]
[1777180008047,31.48,77746.71,0.0,0.57573,0.00029,16.87178]
[1777180014108,31.47,77745.13,0.0,0.57529,0.00029,16.87504]
[1777180019282,31.46,77743.94,0.0,0.57496,0.00029,16.8775]
[1777180025186,31.46,77742.65,0.0,0.5746,0.00029,16.88014]
[1777180030221,31.45,77741.72,0.0,0.57434,0.00029,16.88204]
[1777180032234,31.45,77736.96,0.0,0.57296,0.00029,16.89201]
[1777180037272,31.45,77735.34,0.0,0.5725,0.00029,16.89536]
[1777180042305,31.45,77736.31,0.0,0.57278,0.00029,16.89335]
[1777180050361,31.45,77737.2,0.0,0.57304,0.00029,16.89148]
[1777180055893,31.45,77737.21,0.0,0.57306,0.00029,16.88606]
[1777180060585,31.45,77737.21,0.0,0.57306,0.00029,16.88606]
[1777180060609,31.45,77737.21,0.0,0.57306,0.00029,16.88606]
[1777180065620,31.45,77738.66,0.0,0.57348,0.00029,16.88302]
[1777180070632,31.45,77738.66,0.0,0.57349,0.00029,16.88299]
[1777180075633,31.45,77738.42,0.0,0.57342,0.00029,16.88346]
[1777180080648,31.44,77737.9,0.0,0.57327,0.00029,16.88452]
[1777180085665,31.44,77735.33,0.0,0.57253,0.00029,16.88985]
[1777180087573,31.44,77735.03,0.0,0.57244,0.00029,16.89047]
[1777180088389,31.44,77729.83,0.0,0.57093,0.00029,16.90107]
[1777180093744,31.44,77729.81,0.0,0.57093,0.00029,16.90109]
[1777180098779,31.44,77730.18,0.0,0.57104,0.00029,16.90034]
[1777180103814,31.44,77731.22,0.0,0.57134,0.00029,16.89823]
[1777180109856,31.44,77732.36,0.0,0.57167,0.00029,16.89592]
[1777180114891,31.44,77731.97,0.0,0.57158,0.00029,16.89132]
[1777180115489,31.44,77731.97,0.0,0.57158,0.00029,16.89132]
[1777180116321,31.44,77739.97,0.0,0.5739,0.00029,16.87475]
[1777180117911,31.44,77746.07,0.0,0.57566,0.00029,16.86175]
[1777180122947,31.45,77746.02,0.0,0.57564,0.00029,16.86192]
[1777180128990,31.45,77746.44,0.0,0.57575,0.00029,16.8611]
[1777180134025,31.46,77747.43,0.0,0.57603,0.00029,16.85903]
[1777180140474,31.46,77747.63,0.0,0.57608,0.00029,16.85866]
[1777180140621,31.46,77746.92,0.0,0.57587,0.00029,16.86024]
[1777180140685,31.46,77746.92,0.0,0.57587,0.00029,16.86024]
[1777180141223,31.46,77746.92,0.0,0.57587,0.00029,16.86024]
[1777180141233,31.46,77746.92,0.0,0.57587,0.00029,16.86024]
[1777180141426,31.46,77766.27,0.0,0.58145,0.00029,16.8167]
[1777180141602,31.46,77766.27,0.0,0.58145,0.00029,16.8167]
[1777180142004,31.46,77766.27,0.0,0.58145,0.00029,16.8167]
[1777180142048,31.46,77766.27,0.0,0.58145,0.00029,16.8167]
[1777180142138,31.46,77782.72,0.0,0.58619,0.00029,16.77708]
[1777180143257,31.46,77788.73,0.0,0.58792,0.00029,16.76196]
[1777180144143,31.46,77788.73,0.0,0.58792,0.00029,16.76196]
[1777180144301,31.46,77788.38,0.0,0.58783,0.00029,16.76279]
[1777180150138,31.45,77787.82,0.0,0.58768,0.00029,16.76411]
[1777180155172,31.45,77788.0,0.0,0.58774,0.00029,16.76355]
[1777180158110,31.45,77788.23,0.0,0.58781,0.00029,16.7629]
[1777180158437,31.45,77788.23,0.0,0.58782,0.00029,16.76288]
[1777180163499,31.44,77789.55,0.0,0.58821,0.00029,16.75942]
[1777180169271,31.44,77790.14,0.0,0.58839,0.00029,16.7578]
[1777180173300,31.43,77793.94,0.0,0.58952,0.00029,16.7425]
[1777180176520,31.43,77795.78,0.0,0.59005,0.00029,16.73768]
[1777180176646,31.43,77795.78,0.0,0.59005,0.00029,16.73768]
[1777180176706,31.43,77795.78,0.0,0.59005,0.00029,16.73768]
[1777180176799,31.43,77795.78,0.0,0.59005,0.00029,16.73768]
[1777180177327,31.43,77796.94,0.0,0.59039,0.00029,16.73465]
[1777180178334,31.43,77801.46,0.0,0.59168,0.00029,16.72275]
[1777180178803,31.43,77801.46,0.0,0.59168,0.00029,16.72275]
[1777180178949,31.43,77801.46,0.0,0.59168,0.00029,16.72275]
[1777180179015,31.43,77801.46,0.0,0.59168,0.00029,16.72275]
[1777180179140,31.43,77801.46,0.0,0.59168,0.00029,16.72275]
[1777180179199,31.43,77801.46,0.0,0.59168,0.00029,16.72275]
[1777180179337,31.43,77801.46,0.0,0.59168,0.00029,16.72275]
[1777180179403,31.43,77801.46,0.0,0.59168,0.00029,16.72275]
[1777180179438,31.43,77812.81,0.0,0.59494,0.00029,16.69211]
[1777180180832,31.43,77812.81,0.0,0.59494,0.00029,16.6921]
[1777180180862,31.43,77812.81,0.0,0.59494,0.00029,16.6921]
[1777180180897,31.43,77812.81,0.0,0.59494,0.00029,16.6921]
[1777180180923,31.43,77812.81,0.0,0.59494,0.00029,16.6921]
[1777180181078,31.43,77812.81,0.0,0.59494,0.00029,16.6921]
[1777180181355,31.43,77819.73,0.0,0.59692,0.00029,16.67288]
[1777180182904,31.43,77819.32,0.0,0.5968,0.00029,16.67405]
[1777180183369,31.43,77820.22,0.0,0.59706,0.00029,16.67153]
[1777180184126,31.43,77820.22,0.0,0.59706,0.00029,16.67153]
[1777180184376,31.43,77820.15,0.0,0.59703,0.00029,16.67173]
[1777180185504,31.43,77808.52,0.0,0.5937,0.00029,16.70386]
[1777180186449,31.43,77808.52,0.0,0.5937,0.00029,16.70386]
[1777180186390,31.43,77808.52,0.0,0.59371,0.00029,16.70385]
[1777180187397,31.43,77808.12,0.0,0.59359,0.00029,16.70493]
[1777180190417,31.43,77805.2,0.0,0.59276,0.00029,16.71277]
[1777180192344,31.43,77803.21,0.0,0.59219,0.00029,16.71808]
[1777180192445,31.43,77802.49,0.0,0.59198,0.00029,16.71999]
[1777180195613,31.43,77802.59,0.0,0.59201,0.00029,16.71969]
[1777180196460,31.43,77802.59,0.0,0.59202,0.00029,16.71967]
[1777180198356,31.43,77801.9,0.0,0.59182,0.00029,16.72149]
[1777180198430,31.43,77801.9,0.0,0.59182,0.00029,16.72149]
[1777180198489,31.43,77801.9,0.0,0.59182,0.00029,16.72149]
[1777180198530,31.43,77797.54,0.0,0.59057,0.00029,16.73297]
[1777180204516,31.42,77796.59,0.0,0.59031,0.00029,16.73533]
[1777180211565,31.42,77797.83,0.0,0.59067,0.00029,16.73198]
[1777180217022,31.41,77798.46,0.0,0.59086,0.00029,16.73026]
[1777180222642,31.41,77797.74,0.0,0.59066,0.00029,16.73207]
[1777180227677,31.41,77797.67,0.0,0.59065,0.00029,16.73218]
[1777180233412,31.41,77798.72,0.0,0.59098,0.00029,16.72391]
[1777180238698,31.4,77799.11,0.0,0.59111,0.00029,16.7228]
[1777180243790,31.4,77800.53,0.0,0.59152,0.00029,16.71897]
[1777180248825,31.4,77800.18,0.0,0.59143,0.00029,16.71983]
[1777180254747,31.4,77800.16,0.0,0.59143,0.00029,16.71984]
[1777180261920,31.39,77800.29,0.0,0.59148,0.00029,16.71938]
[1777180267375,31.39,77799.45,0.0,0.59124,0.00029,16.72154]
[1777180272994,31.39,77800.07,0.0,0.59143,0.00029,16.71983]
[1777180278031,31.38,77800.54,0.0,0.59157,0.00029,16.71853]
[1777180286086,31.38,77800.13,0.0,0.59146,0.00029,16.71953]
[1777180291121,31.38,77799.74,0.0,0.59138,0.00029,16.71506]
[1777180293691,31.38,77798.75,0.0,0.59109,0.00029,16.71766]
[1777180294111,31.38,77798.75,0.0,0.59109,0.00029,16.71766]
[1777180294272,31.38,77798.75,0.0,0.59109,0.00029,16.71766]
[1777180294292,31.38,77811.98,0.0,0.5949,0.00029,16.68198]
[1777180294836,31.38,77811.98,0.0,0.5949,0.00029,16.68198]
[1777180294925,31.38,77811.98,0.0,0.5949,0.00029,16.68198]
[1777180296157,31.38,77821.64,0.0,0.59767,0.00029,16.65497]
[1777180297275,31.38,77821.64,0.0,0.59767,0.00029,16.65497]
[1777180297585,31.38,77814.94,0.0,0.59575,0.00029,16.6738]
[1777180299834,31.38,77813.51,0.0,0.59533,0.00029,16.67777]
[1777180300598,31.38,77813.51,0.0,0.59533,0.00029,16.67777]
[1777180300593,31.38,77810.95,0.0,0.5946,0.00029,16.68483]
[1777180300782,31.38,77810.95,0.0,0.5946,0.00029,16.68483]
[1777180301081,31.38,77810.95,0.0,0.5946,0.00029,16.68483]
[1777180301119,31.38,77810.95,0.0,0.5946,0.00029,16.68483]
[1777180301150,31.38,77810.95,0.0,0.5946,0.00029,16.68483]
[1777180301187,31.38,77810.95,0.0,0.5946,0.00029,16.68483]
[1777180301315,31.38,77816.86,0.0,0.59629,0.00029,16.66847]
[1777180302590,31.38,77821.7,0.0,0.59768,0.00029,16.65487]
[1777180303647,31.38,77821.7,0.0,0.59768,0.00029,16.65487]
[1777180304648,31.38,77821.7,0.0,0.59768,0.00029,16.65487]
[1777180304667,31.38,77821.7,0.0,0.59768,0.00029,16.65487]
[1777180304656,31.38,77823.26,0.0,0.59812,0.00029,16.65049]
[1777180304681,31.38,77823.26,0.0,0.59812,0.00029,16.65049]
[1777180304797,31.38,77823.26,0.0,0.59812,0.00029,16.65049]
[1777180305205,31.38,77823.26,0.0,0.59812,0.00029,16.65049]
[1777180305270,31.38,77829.06,0.0,0.59978,0.00029,16.63382]
[1777180307657,31.38,77837.83,0.0,0.60228,0.00029,16.60811]
[1777180307733,31.38,77837.83,0.0,0.60228,0.00029,16.60811]
[1777180308188,31.38,77837.83,0.0,0.60228,0.00029,16.60811]
[1777180308252,31.38,77837.83,0.0,0.60228,0.00029,16.60811]
[1777180310847,31.38,77837.57,0.0,0.60221,0.00029,16.60889]
[1777180311271,31.38,77837.71,0.0,0.60225,0.00029,16.60847]
[1777180312555,31.38,77837.71,0.0,0.60225,0.00029,16.60847]
[1777180312656,31.38,77837.74,0.0,0.60226,0.00029,16.60837]
[1777180316080,31.38,77838.44,0.0,0.60246,0.00029,16.60628]
[1777180316330,31.38,77868.63,0.0,0.61105,0.00028,16.51243]
[1777180317327,31.38,77944.74,0.0,0.63244,0.00028,16.24262]
[1777180318144,31.38,77944.74,0.0,0.63244,0.00028,16.24262]
[1777180318702,31.38,77944.74,0.0,0.63244,0.00028,16.24262]
[1777180318335,31.38,78002.64,0.0,0.64844,0.00027,16.00647]
[1777180319240,31.38,78002.64,0.0,0.64844,0.00027,16.00647]
[1777180319342,31.38,78008.14,0.0,0.64998,0.00027,15.98214]
[1777180321360,31.37,78043.68,0.0,0.65969,0.00027,15.82238]
[1777180322367,31.37,78043.68,0.0,0.65969,0.00027,15.82231]
[1777180323371,31.37,78035.98,0.0,0.65757,0.00027,15.85832]
[1777180324378,31.38,78020.02,0.0,0.65322,0.00027,15.93009]
[1777180325385,31.38,78019.49,0.0,0.65307,0.00027,15.93248]
[1777180328408,31.39,78013.46,0.0,0.65138,0.00027,15.9598]
[1777180330423,31.39,78007.19,0.0,0.64966,0.00027,15.98727]
[1777180330743,31.39,78007.19,0.0,0.64966,0.00027,15.98727]
[1777180331431,31.39,78000.07,0.0,0.6477,0.00027,16.01799]
[1777180332444,31.39,77992.39,0.0,0.64559,0.00027,16.0507]
[1777180333445,31.39,77990.9,0.0,0.64518,0.00027,16.05702]
[1777180336466,31.39,77988.29,0.0,0.64446,0.00028,16.06807]
[1777180338089,31.39,77987.77,0.0,0.64431,0.00028,16.07027]
[1777180338480,31.39,77987.56,0.0,0.64425,0.00028,16.07118]
[1777180339487,31.39,77985.45,0.0,0.64367,0.00028,16.08002]
[1777180341500,31.39,77983.14,0.0,0.64303,0.00028,16.08966]
[1777180343516,31.4,77981.38,0.0,0.64254,0.00028,16.09699]
[1777180344537,31.4,77973.73,0.0,0.64043,0.00028,16.12842]
[1777180344955,31.4,77973.73,0.0,0.64043,0.00028,16.12842]
[1777180344995,31.4,77973.73,0.0,0.64043,0.00028,16.12842]
[1777180345634,31.4,77973.73,0.0,0.64043,0.00028,16.12842]
[1777180345636,31.4,77973.73,0.0,0.64043,0.00028,16.12842]
[1777180345647,31.4,77961.1,0.0,0.63693,0.00028,16.17938]
[1777180345815,31.4,77961.1,0.0,0.63693,0.00028,16.17938]
[1777180345920,31.4,77961.1,0.0,0.63693,0.00028,16.17938]
[1777180347555,31.4,77977.69,0.0,0.64152,0.00028,16.1123]
[1777180348175,31.4,77977.69,0.0,0.64152,0.00028,16.1123]
[1777180348562,31.4,77974.89,0.0,0.64075,0.00028,16.12379]
[1777180349674,31.4,77974.89,0.0,0.64075,0.00028,16.12379]
[1777180350576,31.4,77975.47,0.0,0.6409,0.00028,16.12144]
[1777180351404,31.4,77975.47,0.0,0.6409,0.00028,16.12144]
[1777180351406,31.4,77975.47,0.0,0.6409,0.00028,16.12144]
[1777180351546,31.4,77975.47,0.0,0.6409,0.00028,16.12144]
[1777180351637,31.4,77962.21,0.0,0.63728,0.00028,16.16938]
[1777180352438,31.4,77962.21,0.0,0.63728,0.00028,16.16938]
[1777180352444,31.4,77962.21,0.0,0.63728,0.00028,16.16938]
[1777180352456,31.4,77962.21,0.0,0.63728,0.00028,16.16938]
[1777180352663,31.4,77955.4,0.0,0.63539,0.00028,16.19638]
[1777180354603,31.4,77954.16,0.0,0.63504,0.00028,16.20132]
[1777180355474,31.4,77954.16,0.0,0.63504,0.00028,16.20132]
[1777180355482,31.4,77954.16,0.0,0.63504,0.00028,16.20132]
[1777180355492,31.4,77954.16,0.0,0.63504,0.00028,16.20132]
[1777180355611,31.4,77952.92,0.0,0.63469,0.00028,16.20621]
[1777180357490,31.4,77952.94,0.0,0.63469,0.00028,16.20616]
[1777180357502,31.4,77952.94,0.0,0.63469,0.00028,16.20616]
[1777180357624,31.4,77952.38,0.0,0.63454,0.00028,16.20838]
[1777180360039,31.4,77952.9,0.0,0.63468,0.00028,16.2064]
[1777180360060,31.4,77952.9,0.0,0.63468,0.00028,16.2064]
[1777180360244,31.4,77952.9,0.0,0.63468,0.00028,16.2064]
[1777180360246,31.4,77952.9,0.0,0.63468,0.00028,16.2064]
[1777180361654,31.4,77969.54,0.0,0.63929,0.00028,16.1402]
[1777180362049,31.4,77969.54,0.0,0.63929,0.00028,16.1402]
[1777180362268,31.4,77969.54,0.0,0.63929,0.00028,16.1402]
[1777180362659,31.4,77972.56,0.0,0.64012,0.00028,16.12794]
[1777180363656,31.4,77972.56,0.0,0.64012,0.00028,16.12794]
[1777180363754,31.4,77971.79,0.0,0.63991,0.00028,16.13106]
[1777180364066,31.4,77971.79,0.0,0.63991,0.00028,16.13106]
[1777180364784,31.4,77971.79,0.0,0.63991,0.00028,16.13107]
[1777180364792,31.4,77971.79,0.0,0.63991,0.00028,16.13107]
[1777180364963,31.4,77971.79,0.0,0.63991,0.00028,16.13107]
[1777180365681,31.4,77969.15,0.0,0.63918,0.00028,16.14176]
[1777180366689,31.4,77967.88,0.0,0.63883,0.00028,16.1469]
[1777180368702,31.4,77969.01,0.0,0.63914,0.00028,16.14238]
[1777180370715,31.4,77972.4,0.0,0.64007,0.00028,16.12869]
[1777180371619,31.4,77972.4,0.0,0.64007,0.00028,16.12869]
[1777180371723,31.4,77975.87,0.0,0.64103,0.00028,16.11454]
[1777180372733,31.4,77998.44,0.0,0.64724,0.00027,16.02021]
[1777180373737,31.4,78008.22,0.0,0.64992,0.00027,15.97814]
[1777180374744,31.41,78002.68,0.0,0.64838,0.00027,16.00238]
[1777180379779,31.41,78000.45,0.0,0.64777,0.00027,16.01208]
[1777180383808,31.41,78004.17,0.0,0.64878,0.00027,15.99616]
[1777180386987,31.41,78004.15,0.0,0.64878,0.00027,15.99626]
[1777180387057,31.41,77996.21,0.0,0.6466,0.00027,16.03026]
[1777180388472,31.41,77996.21,0.0,0.6466,0.00027,16.03026]
[1777180388757,31.41,77993.25,0.0,0.64578,0.00027,16.04282]
[1777180389100,31.41,77995.03,0.0,0.64627,0.00027,16.0353]
[1777180392871,31.41,77997.69,0.0,0.647,0.00027,16.02402]
[1777180393878,31.41,78006.47,0.0,0.6494,0.00027,15.98634]
[1777180394885,31.41,78013.19,0.0,0.65124,0.00027,15.9571]
[1777180395899,31.41,78019.26,0.0,0.6529,0.00027,15.93042]
[1777180396898,31.41,78032.34,0.0,0.65646,0.00027,15.872]
[1777180398613,31.41,78032.34,0.0,0.65646,0.00027,15.872]
[1777180398675,31.41,78052.48,0.0,0.66191,0.00027,15.7795]
[1777180399681,31.41,78052.48,0.0,0.66191,0.00027,15.7795]
[1777180399780,31.41,78063.98,0.0,0.66501,0.00027,15.72549]
[1777180400928,31.41,78074.95,0.0,0.66794,0.00027,15.67311]
[1777180401934,31.41,78081.39,0.0,0.66967,0.00027,15.64194]
[1777180402941,31.41,78089.05,0.0,0.67171,0.00027,15.60457]
[1777180403958,31.41,78106.39,0.0,0.67631,0.00026,15.51837]
[1777180406973,31.42,78114.0,0.0,0.67831,0.00026,15.48017]
[1777180408725,31.42,78114.0,0.0,0.67831,0.00026,15.48017]
[1777180408807,31.42,78101.0,0.0,0.67486,0.00027,15.54588]
[1777180408989,31.42,78101.0,0.0,0.67485,0.00027,15.54603]
[1777180413019,31.42,78094.4,0.0,0.67312,0.00027,15.57346]
[1777180414022,31.43,78082.92,0.0,0.67005,0.00027,15.63014]
[1777180415029,31.43,78071.17,0.0,0.66689,0.00027,15.6871]
[1777180416035,31.43,78064.01,0.0,0.66496,0.00027,15.72137]
[1777180417046,31.43,78054.34,0.0,0.66235,0.00027,15.76701]
[1777180418472,31.43,78068.8,0.0,0.66623,0.00027,15.6989]
[1777180419058,31.44,78068.8,0.0,0.66622,0.00027,15.69907]
[1777180422080,31.46,78070.53,0.0,0.66659,0.00027,15.69258]
[1777180427113,31.46,78072.72,0.0,0.66714,0.00027,15.68281]
[1777180430135,31.47,78085.03,0.0,0.6704,0.00027,15.62377]
[1777180431141,31.47,78101.59,0.0,0.6748,0.00026,15.54222]
[1777180432148,31.49,78099.23,0.0,0.6741,0.00027,15.55552]
[1777180435169,31.51,78108.91,0.0,0.67654,0.00026,15.50945]
[1777180436177,31.51,78123.71,0.0,0.68044,0.00026,15.43437]
[1777180437184,31.51,78132.09,0.0,0.68263,0.00026,15.39139]
[1777180438622,31.51,78129.51,0.0,0.68194,0.00026,15.40492]
[1777180440205,31.52,78123.59,0.0,0.68037,0.00026,15.43572]
[1777180442220,31.52,78120.45,0.0,0.67953,0.00026,15.45205]
[1777180446247,31.52,78110.23,0.0,0.67681,0.00026,15.50436]
[1777180447258,31.53,78103.91,0.0,0.67513,0.00026,15.53618]
[1777180449268,31.56,78103.15,0.0,0.67477,0.00026,15.54322]
[1777180450275,31.57,78108.86,0.0,0.6762,0.00026,15.51626]
[1777180454303,31.63,78099.25,0.0,0.6734,0.00026,15.56908]
[1777180455310,31.64,78086.63,0.0,0.66999,0.00027,15.63197]
[1777180456318,31.66,78080.68,0.0,0.66833,0.00027,15.66206]
[1777180457327,31.67,78074.83,0.0,0.66672,0.00027,15.69112]
[1777180462362,31.68,78076.26,0.0,0.66707,0.00027,15.68481]
[1777180466394,31.68,78083.4,0.0,0.66895,0.00027,15.65102]
[1777180468845,31.69,78073.64,0.0,0.66631,0.00027,15.69851]
[1777180471429,31.69,78126.18,0.0,0.6802,0.00026,15.43497]
[1777180472436,31.69,78126.18,0.0,0.6802,0.00026,15.43499]
[1777180473444,31.7,78127.17,0.0,0.6804,0.00026,15.43109]
[1777180475457,31.71,78119.52,0.0,0.67838,0.00026,15.47014]
[1777180478477,31.71,78111.89,0.0,0.67636,0.00026,15.50878]
[1777180481499,31.71,78121.94,0.0,0.67898,0.00026,15.45868]
[1777180482505,31.72,78129.16,0.0,0.68086,0.00026,15.42211]
[1777180483512,31.72,78144.97,0.0,0.68497,0.00026,15.34076]
[1777180484519,31.72,78148.77,0.0,0.68591,0.00026,15.32182]
[1777180486534,31.73,78138.81,0.0,0.68332,0.00026,15.37378]
[1777180488550,31.74,78136.75,0.0,0.68272,0.00026,15.38574]
[1777180493583,31.76,78136.89,0.0,0.68266,0.00026,15.38692]
[1777180498618,31.76,78132.32,0.0,0.68144,0.00026,15.41093]
[1777180501640,31.77,78125.29,0.0,0.67959,0.00026,15.44697]
[1777180505667,31.77,78134.51,0.0,0.68198,0.00026,15.40042]
[1777180507681,31.77,78150.03,0.0,0.68599,0.00026,15.32042]
[1777180508707,31.78,78153.53,0.0,0.68684,0.00026,15.30331]
[1777180511712,31.78,78161.64,0.0,0.68892,0.00026,15.26103]
[1777180516746,31.79,78163.44,0.0,0.68934,0.00026,15.25228]
[1777180518761,31.79,78157.13,0.0,0.6877,0.00026,15.28587]
[1777180519767,31.8,78142.75,0.0,0.68398,0.00026,15.36093]
[1777180520780,31.8,78131.98,0.0,0.68118,0.00026,15.41626]
[1777180521781,31.8,78131.75,0.0,0.68111,0.00026,15.4175]
[1777180526818,31.8,78131.59,0.0,0.68104,0.00026,15.41895]
[1777180531853,31.81,78128.74,0.0,0.68032,0.00026,15.42824]
[1777180532859,31.81,78134.65,0.0,0.68185,0.00026,15.39828]
[1777180537896,31.82,78129.66,0.0,0.68052,0.00026,15.42434]
[1777180540927,31.82,78121.88,0.0,0.67848,0.00026,15.46388]
[1777180541933,31.82,78133.18,0.0,0.68142,0.00026,15.40681]
[1777180542940,31.82,78138.41,0.0,0.68277,0.00026,15.38015]
[1777180546968,31.84,78125.44,0.0,0.67933,0.00026,15.44754]
[1777180547975,31.84,78123.3,0.0,0.67876,0.00026,15.4584]
[1777180549407,31.84,78116.21,0.0,0.67691,0.00026,15.49399]
[1777180551003,31.84,78094.09,0.0,0.6711,0.00026,15.60259]
[1777180552005,31.84,78086.91,0.0,0.6692,0.00026,15.63721]
[1777180553011,31.84,78084.06,0.0,0.66844,0.00026,15.65091]
[1777180555024,31.84,78079.95,0.0,0.66736,0.00026,15.67048]
[1777180557037,31.84,78071.15,0.0,0.66502,0.00027,15.71199]
[1777180559478,31.85,78062.68,0.0,0.66276,0.00027,15.75148]
[1777180563080,31.85,78067.01,0.0,0.6639,0.00027,15.73157]
[1777180564087,31.85,78074.43,0.0,0.66587,0.00026,15.69698]
[1777180566102,31.85,78074.37,0.0,0.66585,0.00026,15.69727]
[1777180569568,31.85,78065.63,0.0,0.66353,0.00027,15.73819]
[1777180575166,31.85,78068.31,0.0,0.66423,0.00027,15.72589]
[1777180580199,31.85,78073.64,0.0,0.66563,0.00026,15.70119]
[1777180585243,31.86,78073.66,0.0,0.66563,0.00026,15.70132]
[1777180587257,31.86,78061.49,0.0,0.66239,0.00027,15.75803]
[1777180588265,31.86,78056.56,0.0,0.66107,0.00027,15.78071]
[1777180593300,31.86,78056.92,0.0,0.6612,0.00027,15.77355]
[1777180596321,31.86,78068.38,0.0,0.66424,0.00027,15.72076]
[1777180598334,31.86,78068.15,0.0,0.66417,0.00027,15.72199]
[1777180603369,31.87,78067.39,0.0,0.66395,0.00027,15.72586]
[1777180608405,31.87,78061.82,0.0,0.66245,0.00027,15.75198]
[1777180613440,31.88,78056.99,0.0,0.66115,0.00027,15.77435]
[1777180615454,31.88,78049.05,0.0,0.65903,0.00027,15.81047]
[1777180616460,31.88,78054.67,0.0,0.66053,0.00027,15.78501]
[1777180618477,31.88,78058.98,0.0,0.66168,0.00027,15.76542]
[1777180622503,31.88,78052.55,0.0,0.65995,0.00027,15.79491]
[1777180624517,31.88,78043.9,0.0,0.65763,0.00027,15.83403]
[1777180630009,31.88,78039.8,0.0,0.65652,0.00027,15.85259]
[1777180631568,31.89,78072.38,0.0,0.6652,0.00026,15.70405]
[1777180632574,31.88,78105.31,0.0,0.67388,0.00026,15.54646]
[1777180633581,31.89,78103.63,0.0,0.67343,0.00026,15.55477]
[1777180637609,31.89,78110.88,0.0,0.67532,0.00026,15.51933]
[1777180642645,31.89,78135.08,0.0,0.68161,0.00026,15.39833]
[1777180643651,31.89,78152.7,0.0,0.68617,0.00026,15.30779]
[1777180644658,31.89,78156.9,0.0,0.68724,0.00026,15.286]
[1777180649692,31.89,78151.82,0.0,0.68592,0.00026,15.31279]
[1777180651719,31.9,78141.26,0.0,0.68323,0.00026,15.36157]
[1777180652713,31.9,78136.5,0.0,0.68199,0.00026,15.38609]
[1777180655735,31.9,78121.51,0.0,0.67809,0.00026,15.46191]
[1777180656741,31.9,78116.84,0.0,0.67687,0.00026,15.48523]
[1777180658756,31.9,78112.67,0.0,0.67577,0.00026,15.50597]
[1777180663792,31.9,78112.42,0.0,0.6757,0.00026,15.50739]
[1777180668826,31.91,78105.83,0.0,0.67396,0.00026,15.54007]
[1777180669833,31.91,78093.85,0.0,0.67081,0.00026,15.59835]
[1777180670857,31.91,78091.07,0.0,0.67007,0.00026,15.61179]
[1777180672855,31.91,78083.38,0.0,0.66804,0.00026,15.64862]
[1777180673862,31.91,78077.03,0.0,0.66636,0.00026,15.67867]
[1777180675875,31.91,78071.11,0.0,0.66478,0.00026,15.70653]
[1777180679907,31.91,78066.27,0.0,0.66348,0.00027,15.72925]
[1777180684941,31.92,78067.91,0.0,0.66391,0.00027,15.72191]
[1777180689975,31.92,78069.63,0.0,0.66435,0.00026,15.7142]
[1777180690983,31.92,78078.56,0.0,0.66671,0.00026,15.67249]
[1777180691989,31.92,78077.81,0.0,0.66651,0.00026,15.67609]
[1777180694003,31.92,78069.95,0.0,0.66442,0.00026,15.71296]
[1777180699039,31.93,78068.31,0.0,0.66397,0.00027,15.72079]
[1777180704074,31.93,78065.48,0.0,0.66321,0.00027,15.73407]
[1777180707095,31.93,78058.12,0.0,0.66125,0.00027,15.76797]
[1777180709109,31.93,78047.43,0.0,0.65839,0.00027,15.81649]
[1777180711124,31.93,78041.27,0.0,0.65679,0.00027,15.83837]
[1777180713138,31.93,78034.25,0.0,0.65491,0.00027,15.86945]
[1777180716172,31.94,78061.33,0.0,0.66212,0.00027,15.74798]
[1777180717181,31.94,78061.33,0.0,0.66212,0.00027,15.74802]
[1777180718187,31.94,78070.84,0.0,0.66464,0.00026,15.70414]
[1777180719194,31.94,78077.77,0.0,0.66647,0.00026,15.67178]
[1777180720631,31.94,78068.42,0.0,0.664,0.00027,15.71546]
[1777180722215,31.94,78059.79,0.0,0.66169,0.00027,15.75539]
[1777180723223,31.94,78061.29,0.0,0.66209,0.00027,15.74855]
[1777180728258,31.95,78059.56,0.0,0.66161,0.00027,15.75688]
[1777180730702,31.95,78053.51,0.0,0.65998,0.00027,15.78471]
[1777180732286,31.95,78046.88,0.0,0.65821,0.00027,15.81467]
[1777180734299,31.95,78053.1,0.0,0.65986,0.00027,15.7868]
[1777180739335,31.96,78052.87,0.0,0.65978,0.00027,15.78824]
[1777180744370,31.96,78055.49,0.0,0.66046,0.00027,15.7767]
[1777180749406,31.97,78055.61,0.0,0.66047,0.00027,15.77651]
[1777180754439,31.97,78052.47,0.0,0.65961,0.00027,15.7911]
[1777180759480,31.97,78052.08,0.0,0.65949,0.00027,15.79322]
[1777180764511,31.99,78049.44,0.0,0.65871,0.00027,15.80648]
[1777180769546,32.0,78051.99,0.0,0.65934,0.00027,15.79581]
[1777180770982,32.0,78046.32,0.0,0.65782,0.00027,15.82134]
[1777180772569,32.0,78086.67,0.0,0.66855,0.00026,15.62987]
[1777180773575,32.0,78123.14,0.0,0.67809,0.00026,15.45247]
[1777180774582,32.0,78132.02,0.0,0.68039,0.00026,15.40808]
[1777180775589,32.0,78132.35,0.0,0.68048,0.00026,15.40646]
[1777180781052,32.01,78132.26,0.0,0.68044,0.00026,15.40711]
[1777180786669,32.01,78128.11,0.0,0.67936,0.00026,15.4281]
[1777180792709,32.01,78125.99,0.0,0.67881,0.00026,15.43876]
[1777180797744,32.01,78123.04,0.0,0.67802,0.00026,15.4539]
[1777180802780,32.02,78109.03,0.0,0.67435,0.00026,15.52347]
[1777180803787,32.02,78102.17,0.0,0.67255,0.00026,15.55692]
[1777180805800,32.02,78092.24,0.0,0.66994,0.00026,15.60484]
[1777180808820,32.02,78086.16,0.0,0.66833,0.00026,15.63392]
[1777180813858,32.02,78086.06,0.0,0.66829,0.00026,15.63465]
[1777180815870,32.03,78108.91,0.0,0.67427,0.00026,15.52489]
[1777180816879,32.03,78122.33,0.0,0.67776,0.00026,15.45887]
[1777180821914,32.03,78126.8,0.0,0.6789,0.00026,15.43706]
[1777180826949,32.04,78131.33,0.0,0.68005,0.00026,15.41496]
[1777180831986,32.04,78130.6,0.0,0.67988,0.00026,15.41337]
[1777180837031,32.05,78133.94,0.0,0.68071,0.00026,15.39719]
[1777180842065,32.05,78136.93,0.0,0.68146,0.00026,15.38267]
[1777180847100,32.06,78142.81,0.0,0.68294,0.00026,15.3535]
[1777180852137,32.07,78144.7,0.0,0.6834,0.00026,15.34456]
[1777180857171,32.07,78148.19,0.0,0.68426,0.00026,15.32745]
[1777180862205,32.08,78145.64,0.0,0.68357,0.00026,15.34115]
[1777180867240,32.09,78147.97,0.0,0.68414,0.00026,15.32989]
[1777180869254,32.09,78140.59,0.0,0.68223,0.00026,15.3677]
[1777180874290,32.1,78138.83,0.0,0.68174,0.00026,15.37729]
[1777180879326,32.1,78138.25,0.0,0.68156,0.00026,15.38087]
[1777180884361,32.11,78137.87,0.0,0.68143,0.00026,15.38332]
[1777180889395,32.11,78136.98,0.0,0.68118,0.00026,15.38831]
[1777180894432,32.12,78133.26,0.0,0.68024,0.00026,15.40184]
[1777180899467,32.13,78131.11,0.0,0.67965,0.00026,15.41326]
[1777180903494,32.13,78115.25,0.0,0.67551,0.00026,15.4923]
[1777180904501,32.13,78107.74,0.0,0.67355,0.00026,15.52906]
[1777180905509,32.13,78103.59,0.0,0.67246,0.00026,15.54923]
[1777180906516,32.14,78096.87,0.0,0.6707,0.00026,15.58164]
[1777180908533,32.14,78090.5,0.0,0.66902,0.00026,15.61211]
[1777180913568,32.14,78101.74,0.0,0.67194,0.00026,15.55894]
[1777180914576,32.14,78104.81,0.0,0.67273,0.00026,15.54429]
[1777180919611,32.15,78106.78,0.0,0.6732,0.00026,15.53552]
[1777180924651,32.16,78101.29,0.0,0.67174,0.00026,15.56265]
[1777180929684,32.17,78093.28,0.0,0.66962,0.00026,15.6014]
[1777180933714,32.17,78087.46,0.0,0.66807,0.00026,15.6293]
[1777180938748,32.18,78084.18,0.0,0.66718,0.00026,15.64524]
[1777180943782,32.18,78084.77,0.0,0.66731,0.00026,15.64293]
[1777180948818,32.18,78084.29,0.0,0.66718,0.00026,15.64533]
[1777180954861,32.19,78082.39,0.0,0.6667,0.00026,15.6489]
[1777180959895,32.19,78082.04,0.0,0.66658,0.00026,15.65108]
[1777180965937,32.2,78081.97,0.0,0.66653,0.00026,15.65196]
[1777180970972,32.21,78075.76,0.0,0.66488,0.00026,15.68121]
[1777180976012,32.21,78073.09,0.0,0.66415,0.00026,15.69391]
[1777180981043,32.24,78069.24,0.0,0.66299,0.00026,15.71417]
[1777180986084,32.27,78069.86,0.0,0.66303,0.00026,15.71367]
[1777180990107,32.3,78064.08,0.0,0.6614,0.00026,15.74189]
[1777180995143,32.31,78061.96,0.0,0.66078,0.00026,15.75256]
[1777180997157,32.31,78056.12,0.0,0.65923,0.00026,15.77883]
[1777181002192,32.31,78055.16,0.0,0.65896,0.00026,15.7834]
[1777181007226,32.32,78050.22,0.0,0.65764,0.00026,15.80553]
[1777181010247,32.32,78042.81,0.0,0.65567,0.00026,15.83827]
[1777181015283,32.32,78041.31,0.0,0.65531,0.00026,15.83926]
[1777181020317,32.33,78042.35,0.0,0.65557,0.00026,15.8349]
[1777181024346,32.33,78050.59,0.0,0.65774,0.00026,15.79894]
[1777181025354,32.33,78056.57,0.0,0.65931,0.00026,15.77251]
[1777181030389,32.33,78053.49,0.0,0.65848,0.00026,15.78663]
[1777181035424,32.34,78060.7,0.0,0.66036,0.00026,15.75488]
[1777181040458,32.34,78060.05,0.0,0.66017,0.00026,15.75805]
[1777181046501,32.35,78061.78,0.0,0.66061,0.00026,15.75061]
[1777181047510,32.35,78054.74,0.0,0.65875,0.00026,15.78211]
[1777181048517,32.35,78049.09,0.0,0.65725,0.00026,15.80713]
[1777181053033,32.35,78038.75,0.0,0.6545,0.00026,15.85248]
[1777181058589,32.35,78038.2,0.0,0.65435,0.00027,15.85499]
[1777181063624,32.36,78035.67,0.0,0.65367,0.00027,15.86604]
[1777181068659,32.36,78034.34,0.0,0.65331,0.00027,15.87193]
[1777181071680,32.36,78028.16,0.0,0.6517,0.00027,15.89278]
[1777181074703,32.36,78036.16,0.0,0.65382,0.00027,15.85857]
[1777181079736,32.36,78036.02,0.0,0.65378,0.00027,15.85928]
[1777181084772,32.36,78037.02,0.0,0.65404,0.00027,15.85503]
[1777181089807,32.36,78037.67,0.0,0.65421,0.00027,15.8523]
[1777181094844,32.36,78038.64,0.0,0.65446,0.00026,15.84819]
[1777181099879,32.37,78038.84,0.0,0.65451,0.00026,15.84742]
[1777181104913,32.37,78038.07,0.0,0.6543,0.00026,15.85083]
[1777181110957,32.37,78036.5,0.0,0.65388,0.00027,15.85767]
[1777181116998,32.37,78035.87,0.0,0.65371,0.00027,15.86053]
[1777181122033,32.37,78033.3,0.0,0.65302,0.00027,15.87166]
[1777181127069,32.37,78031.16,0.0,0.65244,0.00027,15.88094]
[1777181132103,32.37,78034.61,0.0,0.65339,0.00027,15.86059]
[1777181137139,32.38,78034.31,0.0,0.6533,0.00027,15.86209]
[1777181142174,32.38,78032.98,0.0,0.65294,0.00027,15.86802]
[1777181147209,32.38,78030.14,0.0,0.65218,0.00027,15.88023]
[1777181152244,32.38,78030.14,0.0,0.65218,0.00027,15.88022]
[1777181157279,32.38,78029.07,0.0,0.6519,0.00027,15.88473]
[1777181162314,32.38,78029.09,0.0,0.65189,0.00027,15.88477]
[1777181165335,32.38,78037.04,0.0,0.654,0.00027,15.85075]
[1777181166342,32.38,78044.29,0.0,0.65592,0.00026,15.81935]
[1777181168356,32.38,78050.72,0.0,0.65761,0.00026,15.79126]
[1777181172384,32.39,78060.22,0.0,0.6601,0.00026,15.74938]
[1777181177419,32.39,78063.14,0.0,0.66085,0.00026,15.73675]
[1777181182454,32.4,78062.41,0.0,0.66064,0.00026,15.74028]
[1777181187488,32.4,78058.62,0.0,0.65963,0.00026,15.75748]
[1777181192523,32.4,78055.61,0.0,0.65887,0.00026,15.76521]
[1777181197559,32.4,78054.42,0.0,0.65856,0.00026,15.77054]
[1777181202594,32.4,78058.61,0.0,0.65966,0.00026,15.75205]
[1777181204607,32.4,78081.61,0.0,0.66568,0.00026,15.64793]
[1777181205615,32.41,78091.42,0.0,0.66824,0.00026,15.60254]
[1777181211656,32.41,78087.86,0.0,0.66728,0.00026,15.6196]
[1777181216692,32.42,78096.57,0.0,0.66953,0.00026,15.57929]
[1777181218707,32.42,78103.18,0.0,0.67123,0.00026,15.54829]
[1777181222735,32.42,78115.09,0.0,0.67431,0.00026,15.49152]
[1777181224250,32.42,78121.51,0.0,0.67596,0.00026,15.46051]
[1777181225755,32.42,78114.69,0.0,0.67419,0.00026,15.49373]
[1777181227770,32.43,78112.52,0.0,0.67362,0.00026,15.50435]
[1777181232804,32.43,78108.58,0.0,0.67257,0.00026,15.52374]
[1777181237841,32.44,78110.27,0.0,0.67299,0.00026,15.51609]
[1777181242875,32.44,78110.78,0.0,0.6731,0.00026,15.51407]
[1777181247910,32.44,78117.85,0.0,0.6749,0.00026,15.48044]
[1777181248916,32.45,78124.95,0.0,0.67673,0.00026,15.44598]
[1777181250931,32.45,78129.69,0.0,0.67794,0.00026,15.42292]
[1777181255965,32.45,78130.81,0.0,0.67826,0.00026,15.41194]
[1777181261001,32.45,78134.28,0.0,0.67914,0.00026,15.39519]
[1777181266037,32.46,78138.09,0.0,0.6801,0.00026,15.3767]
[1777181268051,32.46,78144.65,0.0,0.68177,0.00026,15.34418]
[1777181269061,32.46,78152.32,0.0,0.68372,0.00025,15.30575]
[1777181270066,32.46,78154.99,0.0,0.68439,0.00025,15.29239]
[1777181275101,32.47,78157.93,0.0,0.68512,0.00025,15.27795]
[1777181280135,32.47,78161.56,0.0,0.68602,0.00025,15.25998]
[1777181285171,32.47,78161.37,0.0,0.68595,0.00025,15.26147]
[1777181288193,32.48,78167.05,0.0,0.68737,0.00025,15.23271]
[1777181293228,32.48,78166.2,0.0,0.68713,0.00025,15.23769]
[1777181298263,32.49,78169.39,0.0,0.6879,0.00025,15.22208]
[1777181303296,32.49,78174.81,0.0,0.68925,0.00025,15.1946]
[1777181305311,32.5,78180.56,0.0,0.69069,0.00025,15.16499]
[1777181307325,32.5,78187.79,0.0,0.6925,0.00025,15.12728]
[1777181308333,32.5,78189.34,0.0,0.69289,0.00025,15.11927]
[1777181310347,32.5,78182.29,0.0,0.6911,0.00025,15.1564]
[1777181311354,32.5,78160.55,0.0,0.68565,0.00025,15.26257]
[1777181312363,32.5,78152.87,0.0,0.6837,0.00025,15.30154]
[1777181314374,32.5,78145.43,0.0,0.68179,0.00026,15.33902]
[1777181317397,32.51,78140.52,0.0,0.68053,0.00026,15.36364]
[1777181322432,32.51,78141.21,0.0,0.68069,0.00026,15.36049]
[1777181327467,32.51,78133.01,0.0,0.67857,0.00026,15.40133]
[1777181328477,32.51,78126.63,0.0,0.67693,0.00026,15.43269]
[1777181332501,32.52,78117.49,0.0,0.67456,0.00026,15.4773]
[1777181337537,32.52,78114.55,0.0,0.67379,0.00026,15.49176]
[1777181342572,32.52,78115.13,0.0,0.67392,0.00026,15.48933]
[1777181347607,32.53,78114.69,0.0,0.67378,0.00026,15.4918]
[1777181352642,32.53,78114.58,0.0,0.67374,0.00026,15.49271]
[1777181357678,32.54,78108.86,0.0,0.67224,0.00026,15.5204]
[1777181362713,32.54,78107.32,0.0,0.67182,0.00026,15.52813]
[1777181367748,32.55,78105.42,0.0,0.67131,0.00026,15.53755]
[1777181369762,32.55,78097.61,0.0,0.66928,0.00026,15.57447]
[1777181374796,32.55,78093.93,0.0,0.66835,0.00026,15.5862]
[1777181379832,32.55,78092.77,0.0,0.66804,0.00026,15.59181]
[1777181384867,32.56,78089.94,0.0,0.66729,0.00026,15.60524]
[1777181389901,32.56,78083.43,0.0,0.66558,0.00026,15.63548]
[1777181395474,32.56,78086.82,0.0,0.66644,0.00026,15.62022]
[1777181400981,32.57,78087.49,0.0,0.6666,0.00026,15.61749]
[1777181401988,32.57,78094.06,0.0,0.6683,0.00026,15.58721]
[1777181402995,32.57,78111.66,0.0,0.67285,0.00026,15.50442]
[1777181404002,32.57,78123.37,0.0,0.67586,0.00026,15.44825]
[1777181405562,32.57,78128.53,0.0,0.67718,0.00026,15.42328]
[1777181409051,32.58,78135.4,0.0,0.67892,0.00026,15.3901]
[1777181411068,32.58,78142.23,0.0,0.68065,0.00026,15.35666]
[1777181413079,32.58,78149.34,0.0,0.68245,0.00025,15.32148]
[1777181415631,32.58,78151.34,0.0,0.68295,0.00025,15.31173]
[1777181420128,32.59,78158.81,0.0,0.68482,0.00025,15.27479]
[1777181421135,32.59,78168.25,0.0,0.68721,0.00025,15.22686]
[1777181422142,32.59,78170.66,0.0,0.68781,0.00025,15.21459]
[1777181427177,32.59,78168.14,0.0,0.68716,0.00025,15.22781]
[1777181432212,32.6,78163.61,0.0,0.68604,0.00025,15.24552]
[1777181433218,32.6,78157.59,0.0,0.68451,0.00025,15.27611]
[1777181435773,32.6,78165.38,0.0,0.68647,0.00025,15.23698]
[1777181441276,32.61,78172.77,0.0,0.6883,0.00025,15.19993]
[1777181444297,32.61,78164.17,0.0,0.68611,0.00025,15.24428]
[1777181445842,32.62,78145.59,0.0,0.68137,0.00025,15.33789]
[1777181448324,32.62,78139.59,0.0,0.67983,0.00026,15.36778]
[1777181450341,32.62,78129.36,0.0,0.6772,0.00026,15.41815]
[1777181452354,32.62,78123.9,0.0,0.6758,0.00026,15.44472]
[1777181457393,32.62,78117.85,0.0,0.67423,0.00026,15.47397]
[1777181462429,32.63,78113.77,0.0,0.67317,0.00026,15.49375]
[1777181467464,32.63,78113.65,0.0,0.67312,0.00026,15.49473]
[1777181472500,32.64,78112.07,0.0,0.67269,0.00026,15.50263]
[1777181477535,32.64,78108.33,0.0,0.6717,0.00026,15.52081]
[1777181482570,32.66,78102.01,0.0,0.66999,0.00026,15.55202]
[1777181483576,32.66,78094.67,0.0,0.66809,0.00026,15.58627]
[1777181485591,32.66,78092.7,0.0,0.66757,0.00026,15.59553]
[1777181486602,32.66,78085.84,0.0,0.66579,0.00026,15.62712]
[1777181488613,32.66,78081.25,0.0,0.66459,0.00026,15.64815]
[1777181491633,32.66,78074.48,0.0,0.66287,0.00026,15.67311]
[1777181493647,32.67,78064.95,0.0,0.66038,0.00026,15.71577]
[1777181496669,32.67,78059.89,0.0,0.65905,0.00026,15.73824]
[1777181501702,32.67,78062.56,0.0,0.65973,0.00026,15.7267]
[1777181506739,32.67,78069.51,0.0,0.66155,0.00026,15.69587]
[1777181509758,32.67,78073.9,0.0,0.66269,0.00026,15.67628]
[1777181514793,32.67,78072.92,0.0,0.66243,0.00026,15.68081]
[1777181519828,32.67,78073.74,0.0,0.66263,0.00026,15.67723]
[1777181524864,32.67,78067.55,0.0,0.66102,0.00026,15.70494]
[1777181529899,32.67,78064.65,0.0,0.66026,0.00026,15.71781]
[1777181536949,32.68,78061.08,0.0,0.65933,0.00026,15.73363]
[1777181540977,32.68,78055.15,0.0,0.65777,0.00026,15.75969]
[1777181546012,32.68,78054.4,0.0,0.65758,0.00026,15.7629]
[1777181551046,32.68,78055.74,0.0,0.65797,0.00026,15.75132]
[1777181554068,32.68,78064.66,0.0,0.6603,0.00026,15.71213]
[1777181560109,32.68,78064.6,0.0,0.66028,0.00026,15.71258]
[1777181565145,32.68,78066.76,0.0,0.66083,0.00026,15.70312]
[1777181570180,32.68,78064.54,0.0,0.66024,0.00026,15.71327]
[1777181572193,32.69,78057.55,0.0,0.6584,0.00026,15.74417]
[1777181577228,32.69,78055.81,0.0,0.65795,0.00026,15.75178]
[1777181585285,32.68,78055.67,0.0,0.65792,0.00026,15.75223]
[1777181590324,32.68,78050.27,0.0,0.65651,0.00026,15.77569]
[1777181595358,32.68,78045.97,0.0,0.65538,0.00026,15.79428]
[1777181600394,32.68,78046.63,0.0,0.65555,0.00026,15.79139]
[1777181602408,32.68,78052.21,0.0,0.65702,0.00026,15.76712]
[1777181607442,32.68,78048.55,0.0,0.65608,0.00026,15.78272]
[1777181611471,32.68,78041.23,0.0,0.65421,0.00026,15.80831]
[1777181617054,32.67,78041.52,0.0,0.6543,0.00026,15.80677]
[1777181622548,32.67,78046.3,0.0,0.65556,0.00026,15.78614]
[1777181625569,32.67,78052.19,0.0,0.65711,0.00026,15.76062]
[1777181630603,32.67,78053.01,0.0,0.65733,0.00026,15.75692]
[1777181635644,32.67,78053.86,0.0,0.65756,0.00026,15.75308]
[1777181641682,32.66,78055.73,0.0,0.65807,0.00026,15.74456]
[1777181646717,32.66,78054.28,0.0,0.65771,0.00026,15.75062]
[1777181651751,32.65,78056.5,0.0,0.65831,0.00026,15.74055]
[1777181653767,32.65,78063.54,0.0,0.66016,0.00026,15.70939]
[1777181656792,32.65,78066.37,0.0,0.66091,0.00026,15.6967]
[1777181661822,32.65,78072.78,0.0,0.66259,0.00026,15.66791]
[1777181666857,32.65,78071.68,0.0,0.66231,0.00026,15.67278]
[1777181671893,32.65,78070.09,0.0,0.66194,0.00026,15.67406]
[1777181676928,32.65,78069.42,0.0,0.66177,0.00026,15.67699]
[1777181681966,32.65,78066.94,0.0,0.66113,0.00026,15.68803]
[1777181686997,32.64,78067.56,0.0,0.66129,0.00026,15.68518]
[1777181694047,32.64,78067.18,0.0,0.6612,0.00026,15.68672]
[1777181699082,32.64,78065.8,0.0,0.66085,0.00026,15.69276]
[1777181704118,32.64,78065.39,0.0,0.66075,0.00026,15.69445]
[1777181709153,32.64,78059.06,0.0,0.6591,0.00026,15.72232]
[1777181714188,32.64,78060.27,0.0,0.65942,0.00026,15.7169]
[1777181719222,32.64,78059.93,0.0,0.65933,0.00026,15.71841]
[1777181721236,32.64,78068.25,0.0,0.66151,0.00026,15.6815]
[1777181726271,32.64,78068.18,0.0,0.66149,0.00026,15.68184]
[1777181731306,32.64,78067.93,0.0,0.66147,0.00026,15.67715]
[1777181736341,32.64,78065.12,0.0,0.66073,0.00026,15.68969]
[1777181741377,32.64,78061.0,0.0,0.65965,0.00026,15.70799]
[1777181747964,32.64,78061.14,0.0,0.6597,0.00026,15.70722]
[1777181753460,32.63,78059.34,0.0,0.65924,0.00026,15.71501]
[1777181758496,32.63,78063.01,0.0,0.66021,0.00026,15.6986]
[1777181762524,32.63,78065.1,0.0,0.66076,0.00026,15.68926]
[1777181766553,32.63,78058.28,0.0,0.65897,0.00026,15.7194]
[1777181771590,32.63,78056.45,0.0,0.6585,0.00026,15.72728]
[1777181775621,32.63,78045.39,0.0,0.6556,0.00026,15.77534]
[1777181776630,32.63,78039.16,0.0,0.65396,0.00026,15.80215]
[1777181778174,32.63,78033.31,0.0,0.65241,0.00026,15.82705]
[1777181782672,32.62,78039.79,0.0,0.65413,0.00026,15.79927]
[1777181784685,32.62,78048.1,0.0,0.65636,0.00026,15.76284]
[1777181789719,32.6,78051.47,0.0,0.65732,0.00026,15.74699]
[1777181794756,32.59,78052.03,0.0,0.65754,0.00026,15.73829]
[1777181799790,32.58,78048.85,0.0,0.65674,0.00026,15.75152]
[1777181803818,32.57,78042.82,0.0,0.65521,0.00026,15.77658]
[1777181807846,32.53,78038.29,0.0,0.65416,0.00026,15.79348]
[1777181813889,32.48,78041.92,0.0,0.65538,0.00026,15.77353]
[1777181818458,32.45,78036.25,0.0,0.65397,0.00027,15.79639]
[1777181823960,32.44,78031.75,0.0,0.65283,0.00027,15.81466]
[1777181825974,32.43,78041.15,0.0,0.65537,0.00027,15.77344]
[1777181827987,32.43,78043.93,0.0,0.65611,0.00026,15.76127]
[1777181832018,32.43,78049.57,0.0,0.65761,0.00026,15.73646]
[1777181838598,32.43,78049.18,0.0,0.65752,0.00026,15.73802]
[1777181844101,32.42,78050.16,0.0,0.65778,0.00026,15.73359]
[1777181849136,32.42,78045.09,0.0,0.65646,0.00026,15.75546]
[1777181851151,32.42,78036.25,0.0,0.65417,0.00027,15.78802]
[1777181855181,32.42,78026.99,0.0,0.65171,0.00027,15.82753]
[1777181860213,32.41,78023.52,0.0,0.6508,0.00027,15.84202]
[1777181866256,32.41,78022.91,0.0,0.65065,0.00027,15.8443]
[1777181871291,32.39,78022.36,0.0,0.6506,0.00027,15.84494]
[1777181876327,32.35,78029.53,0.0,0.65266,0.00027,15.81214]
[1777181881362,32.34,78027.52,0.0,0.65216,0.00027,15.82008]
[1777181886396,32.34,78025.35,0.0,0.65161,0.00027,15.82891]
[1777181892438,32.33,78024.71,0.0,0.65145,0.00027,15.83137]
[1777181897473,32.33,78025.59,0.0,0.6517,0.00027,15.82743]
[1777181902510,32.33,78024.29,0.0,0.65136,0.00027,15.83274]
[1777181909092,32.33,78027.61,0.0,0.65226,0.00027,15.81842]
[1777181914593,32.32,78026.57,0.0,0.65204,0.00027,15.81697]
[1777181919629,32.32,78029.41,0.0,0.6528,0.00027,15.80471]
[1777181925671,32.32,78026.59,0.0,0.65205,0.00027,15.81671]
[1777181931712,32.32,78024.78,0.0,0.65157,0.00027,15.82438]
[1777181936747,32.32,78028.24,0.0,0.6525,0.00027,15.8096]
[1777181941783,32.32,78030.68,0.0,0.65314,0.00027,15.7992]
[1777181946817,32.32,78033.54,0.0,0.6539,0.00027,15.78705]
[1777181952860,32.33,78029.92,0.0,0.65292,0.00027,15.80275]
[1777181957896,32.33,78031.56,0.0,0.65336,0.00027,15.79579]
[1777181962930,32.33,78034.96,0.0,0.65426,0.00027,15.7812]
[1777181967966,32.33,78038.23,0.0,0.65513,0.00027,15.76709]
[1777181973004,32.33,78040.13,0.0,0.65567,0.00027,15.75314]
[1777181979044,32.33,78042.58,0.0,0.65631,0.00027,15.7426]
[1777181984079,32.33,78038.97,0.0,0.65535,0.00027,15.75845]
[1777181989669,32.33,78041.35,0.0,0.65598,0.00027,15.74816]
[1777181997170,32.34,78043.78,0.0,0.65662,0.00027,15.73764]
[1777181998177,32.34,78049.77,0.0,0.65821,0.00027,15.71127]
[1777182001198,32.34,78065.35,0.0,0.66232,0.00026,15.6416]
[1777182003214,32.34,78068.68,0.0,0.66319,0.00026,15.62663]
[1777182007241,32.34,78062.82,0.0,0.66163,0.00026,15.65355]
[1777182012276,32.35,78067.71,0.0,0.6629,0.00026,15.63169]
[1777182016305,32.35,78060.83,0.0,0.66107,0.00026,15.66306]
[1777182018318,32.35,78055.53,0.0,0.65966,0.00026,15.68691]
[1777182023353,32.35,78053.05,0.0,0.65899,0.00026,15.69814]
[1777182029395,32.36,78052.23,0.0,0.65877,0.00026,15.70195]
[1777182035436,32.36,78052.21,0.0,0.65879,0.00027,15.69651]
[1777182040473,32.36,78039.13,0.0,0.65531,0.00027,15.75419]
[1777182044499,32.37,78033.3,0.0,0.65374,0.00027,15.77962]
[1777182049535,32.37,78028.61,0.0,0.65248,0.00027,15.79992]
[1777182056584,32.37,78028.43,0.0,0.65243,0.00027,15.80078]
[1777182061618,32.37,78030.76,0.0,0.65304,0.00027,15.79099]
[1777182070241,32.38,78026.94,0.0,0.652,0.00027,15.80768]
[1777182075724,32.38,78022.75,0.0,0.65086,0.00027,15.82584]
[1777182080759,32.39,78021.18,0.0,0.65041,0.00027,15.83282]
[1777182085794,32.39,78020.81,0.0,0.6503,0.00027,15.83471]
[1777182090830,32.4,78020.38,0.0,0.65016,0.00027,15.83681]
[1777182095864,32.4,78022.06,0.0,0.65064,0.00027,15.82428]
[1777182101906,32.4,78020.44,0.0,0.65019,0.00027,15.83142]
[1777182107949,32.41,78019.8,0.0,0.65,0.00027,15.83438]
[1777182112985,32.41,78021.71,0.0,0.6505,0.00027,15.82654]
[1777182118019,32.41,78022.05,0.0,0.65058,0.00027,15.82528]
[1777182123056,32.42,78021.87,0.0,0.65052,0.00027,15.82619]
[1777182128091,32.42,78017.56,0.0,0.64936,0.00027,15.8444]
[1777182139165,32.43,78017.67,0.0,0.64933,0.00027,15.84493]
[1777182142197,32.44,78026.05,0.0,0.65156,0.00027,15.80984]
[1777182147225,32.44,78024.06,0.0,0.65101,0.00027,15.81845]
[1777182153267,32.44,78023.73,0.0,0.65096,0.00027,15.81434]
[1777182158301,32.44,78022.34,0.0,0.65058,0.00027,15.82032]
[1777182163337,32.44,78020.07,0.0,0.64996,0.00027,15.82999]
[1777182168372,32.45,78021.38,0.0,0.6503,0.00027,15.82466]
[1777182173406,32.45,78018.46,0.0,0.64951,0.00027,15.83706]
[1777182178442,32.45,78020.35,0.0,0.65001,0.00027,15.82932]
[1777182183477,32.45,78019.59,0.0,0.64979,0.00027,15.83268]
[1777182188513,32.46,78021.17,0.0,0.6502,0.00027,15.82626]
[1777182193547,32.46,78019.38,0.0,0.64971,0.00027,15.83395]
[1777182199591,32.46,78017.47,0.0,0.64919,0.00027,15.84215]
[1777182204625,32.47,78016.33,0.0,0.64888,0.00027,15.84705]
[1777182211229,32.47,78015.01,0.0,0.64856,0.00027,15.84698]
[1777182217717,32.47,78017.18,0.0,0.64912,0.00027,15.8382]
[1777182222753,32.47,78019.44,0.0,0.64971,0.00027,15.82895]
[1777182227788,32.48,78017.46,0.0,0.64917,0.00027,15.83741]
[1777182232822,32.48,78016.09,0.0,0.6488,0.00027,15.8433]
[1777182237860,32.48,78017.52,0.0,0.64917,0.00027,15.83754]
[1777182242895,32.49,78017.16,0.0,0.64906,0.00027,15.83921]
[1777182247929,32.49,78017.5,0.0,0.64914,0.00027,15.83793]
[1777182252964,32.49,78017.65,0.0,0.64917,0.00027,15.83743]
[1777182261583,32.49,78017.0,0.0,0.64899,0.00027,15.84034]
[1777182271653,32.49,78018.73,0.0,0.64948,0.00027,15.82759]
[1777182277133,32.5,78023.23,0.0,0.65067,0.00027,15.80887]
[1777182289214,32.5,78018.31,0.0,0.64933,0.00027,15.82994]
[1777182294254,32.51,78018.54,0.0,0.64939,0.00027,15.82914]
[1777182299288,32.51,78016.83,0.0,0.64892,0.00027,15.8364]
[1777182304322,32.51,78020.35,0.0,0.64985,0.00027,15.82185]
[1777182309358,32.51,78026.73,0.0,0.65154,0.00027,15.79517]
[1777182315400,32.52,78029.33,0.0,0.65222,0.00027,15.78439]
[1777182320435,32.52,78030.03,0.0,0.65239,0.00027,15.78163]
[1777182325470,32.52,78033.23,0.0,0.65323,0.00027,15.76822]
[1777182330506,32.52,78035.34,0.0,0.65378,0.00027,15.75945]
[1777182335542,32.53,78035.99,0.0,0.65395,0.00027,15.75163]
[1777182340577,32.55,78036.6,0.0,0.65405,0.00027,15.75005]
[1777182347624,32.59,78030.82,0.0,0.65233,0.00027,15.77793]
[1777182352660,32.62,78023.73,0.0,0.65035,0.00027,15.80923]
[1777182359708,32.62,78019.23,0.0,0.64914,0.00027,15.82829]
[1777182364746,32.62,78018.84,0.0,0.64903,0.00027,15.83003]
[1777182369779,32.62,78020.6,0.0,0.64949,0.00027,15.82286]
[1777182374815,32.63,78022.53,0.0,0.64999,0.00027,15.81496]
[1777182379849,32.63,78024.21,0.0,0.65043,0.00027,15.80807]
[1777182384885,32.63,78024.78,0.0,0.65058,0.00027,15.80581]
[1777182389922,32.63,78024.22,0.0,0.65042,0.00027,15.80824]
[1777182394956,32.63,78025.72,0.0,0.65086,0.00027,15.7963]
[1777182402567,32.63,78025.64,0.0,0.65083,0.00027,15.79673]
[1777182404019,32.63,78018.2,0.0,0.64885,0.00027,15.82779]
[1777182406031,32.63,78014.14,0.0,0.64777,0.00027,15.84457]
[1777182411067,32.64,78013.37,0.0,0.64755,0.00027,15.84782]
[1777182416102,32.64,78007.74,0.0,0.64605,0.00027,15.87094]
[1777182419408,32.64,78003.73,0.0,0.64497,0.00027,15.88721]
[1777182419480,32.64,78003.73,0.0,0.64497,0.00027,15.88721]
[1777182419860,32.64,78003.73,0.0,0.64497,0.00027,15.88721]
[1777182419865,32.64,78003.73,0.0,0.64497,0.00027,15.88721]
[1777182419961,32.64,77998.66,0.0,0.64361,0.00027,15.90764]
[1777182421137,32.64,77991.49,0.0,0.64169,0.00027,15.93619]
[1777182422712,32.64,77988.22,0.0,0.64081,0.00027,15.94909]
[1777182424158,32.64,77988.91,0.0,0.64099,0.00027,15.9464]
[1777182426173,32.64,77990.35,0.0,0.64138,0.00027,15.9407]
[1777182427179,32.64,77991.31,0.0,0.64164,0.00027,15.93689]
[1777182429193,32.64,77988.7,0.0,0.64094,0.00027,15.94721]
[1777182430201,32.64,77987.21,0.0,0.64054,0.00027,15.95308]
[1777182432782,32.64,77986.02,0.0,0.64021,0.00027,15.95778]
[1777182437249,32.64,77984.86,0.0,0.6399,0.00027,15.96235]
[1777182439263,32.64,77984.0,0.0,0.63967,0.00027,15.9657]
[1777182442851,32.64,77985.28,0.0,0.64002,0.00027,15.96064]
[1777182444298,32.64,77987.52,0.0,0.64062,0.00027,15.95186]
[1777182447320,32.64,77989.7,0.0,0.64121,0.00027,15.94327]
[1777182448335,32.64,77991.97,0.0,0.64182,0.00027,15.9343]
[1777182450341,32.64,77995.5,0.0,0.64276,0.00027,15.92029]
[1777182451347,32.64,78001.1,0.0,0.6443,0.00027,15.89219]
[1777182455376,32.64,78011.65,0.0,0.64712,0.00027,15.84941]
[1777182460411,32.64,78013.32,0.0,0.64756,0.00027,15.84265]
[1777182465449,32.64,78009.69,0.0,0.64659,0.00027,15.85759]
[1777182470484,32.64,78013.28,0.0,0.64754,0.00027,15.84293]
[1777182473505,32.64,78019.79,0.0,0.64927,0.00027,15.81612]
[1777182478539,32.65,78021.83,0.0,0.64981,0.00027,15.80775]
[1777182480554,32.65,78027.81,0.0,0.65139,0.00027,15.78282]
[1777182485589,32.65,78027.68,0.0,0.65134,0.00027,15.78369]
[1777182488611,32.65,78033.33,0.0,0.65283,0.00027,15.75999]
[1777182493644,32.66,78032.72,0.0,0.65266,0.00027,15.7627]
[1777182499686,32.66,78028.82,0.0,0.65162,0.00027,15.77929]
[1777182504721,32.66,78021.97,0.0,0.64979,0.00027,15.8081]
[1777182508749,32.66,78014.63,0.0,0.64783,0.00027,15.83862]
[1777182513785,32.66,78016.23,0.0,0.64829,0.00027,15.82644]
[1777182518820,32.67,78016.43,0.0,0.64833,0.00027,15.82577]
[1777182523857,32.67,78016.83,0.0,0.64843,0.00027,15.8243]
[1777182528892,32.67,78019.71,0.0,0.64918,0.00027,15.81254]
[1777182533926,32.67,78021.32,0.0,0.6496,0.00027,15.8061]
[1777182539968,32.68,78020.82,0.0,0.64945,0.00027,15.80841]
[1777182545004,32.68,78023.16,0.0,0.65006,0.00027,15.79889]
[1777182550040,32.68,78021.61,0.0,0.64963,0.00027,15.80557]
[1777182555074,32.69,78021.79,0.0,0.64967,0.00027,15.80505]
[1777182562122,32.69,78020.35,0.0,0.64927,0.00027,15.81133]
[1777182567157,32.69,78018.94,0.0,0.64888,0.00027,15.81738]
[1777182571185,32.7,78028.31,0.0,0.6514,0.00027,15.77277]
[1777182577228,32.7,78028.92,0.0,0.65154,0.00027,15.77053]
[1777182582262,32.7,78030.3,0.0,0.6519,0.00027,15.76483]
[1777182587298,32.71,78030.9,0.0,0.65205,0.00026,15.76243]
[1777182593904,32.71,78032.32,0.0,0.65242,0.00026,15.75662]
[1777182595353,32.71,78038.03,0.0,0.65393,0.00026,15.73246]
[1777182598374,32.71,78038.74,0.0,0.6541,0.00026,15.72961]
[1777182602403,32.72,78032.75,0.0,0.6525,0.00026,15.75532]
[1777182607438,32.72,78032.57,0.0,0.65244,0.00026,15.75634]
[1777182612473,32.72,78033.93,0.0,0.65278,0.00026,15.75085]
[1777182617508,32.73,78033.97,0.0,0.65278,0.00026,15.75092]
[1777182622543,32.73,78033.88,0.0,0.65274,0.00026,15.75153]
[1777182627578,32.73,78032.92,0.0,0.65248,0.00026,15.75579]
[1777182632613,32.73,78033.58,0.0,0.65268,0.00026,15.74742]
[1777182637647,32.74,78033.97,0.0,0.65278,0.00026,15.74596]
[1777182642683,32.74,78033.95,0.0,0.65276,0.00026,15.74622]
[1777182648724,32.74,78033.67,0.0,0.65267,0.00026,15.7476]
[1777182651748,32.74,78026.12,0.0,0.65067,0.00027,15.7794]
[1777182654768,32.74,78032.36,0.0,0.65232,0.00026,15.75326]
[1777182659803,32.75,78033.04,0.0,0.65249,0.00026,15.75052]
[1777182664838,32.75,78032.01,0.0,0.65221,0.00026,15.75499]
[1777182669874,32.75,78026.99,0.0,0.65088,0.00027,15.77614]
[1777182674909,32.75,78025.18,0.0,0.65039,0.00027,15.78373]
[1777182680951,32.75,78023.82,0.0,0.65003,0.00027,15.78941]
[1777182685985,32.75,78022.21,0.0,0.64961,0.00027,15.7961]
[1777182691020,32.75,78019.56,0.0,0.64895,0.00027,15.8013]
[1777182698071,32.75,78019.08,0.0,0.64881,0.00027,15.80345]
[1777182704113,32.76,78020.66,0.0,0.64922,0.00027,15.79711]
[1777182711162,32.76,78019.81,0.0,0.64898,0.00027,15.80076]
[1777182716196,32.76,78019.72,0.0,0.64895,0.00027,15.80123]
[1777182719218,32.76,78012.52,0.0,0.64703,0.00027,15.83084]
[1777182724835,32.76,78009.87,0.0,0.64632,0.00027,15.84168]
[1777182730296,32.76,78010.11,0.0,0.64638,0.00027,15.84079]
[1777182735331,32.76,78010.4,0.0,0.64646,0.00027,15.83966]
[1777182740365,32.76,78005.42,0.0,0.64513,0.00027,15.85984]
[1777182743386,32.76,78003.18,0.0,0.64453,0.00027,15.86881]
[1777182748422,32.76,78003.93,0.0,0.64473,0.00027,15.86576]
[1777182753456,32.76,78003.73,0.0,0.64472,0.00027,15.86083]
[1777182759498,32.76,78002.6,0.0,0.64441,0.00027,15.86551]
[1777182765116,32.77,78005.31,0.0,0.64512,0.00027,15.85484]
[1777182770578,32.77,78008.4,0.0,0.64593,0.00027,15.84258]
[1777182776620,32.78,78011.01,0.0,0.64661,0.00027,15.83231]
[1777182782663,32.78,78010.16,0.0,0.64636,0.00027,15.83609]
[1777182788705,32.79,78008.22,0.0,0.64582,0.00027,15.84426]
[1777182793739,32.79,78008.47,0.0,0.64588,0.00027,15.84345]
[1777182805398,32.8,78005.48,0.0,0.64505,0.00027,15.85599]
[1777182810864,32.8,78001.34,0.0,0.64393,0.00027,15.87279]
[1777182815894,32.8,78000.77,0.0,0.64381,0.00027,15.86955]
[1777182820928,32.81,78000.54,0.0,0.64374,0.00027,15.87067]
[1777182824956,32.81,77999.97,0.0,0.64357,0.00027,15.87307]
[1777182825964,32.81,77999.84,0.0,0.64354,0.00027,15.87362]
[1777182829992,32.81,78000.06,0.0,0.64359,0.00027,15.87286]
[1777182832009,32.81,77999.96,0.0,0.64356,0.00027,15.87331]
[1777182834020,32.81,77999.94,0.0,0.64355,0.00027,15.87345]
[1777182835028,32.81,78000.22,0.0,0.64362,0.00027,15.87236]
[1777182836034,32.81,77998.51,0.0,0.64316,0.00027,15.87918]
[1777182837041,32.81,77998.22,0.0,0.64309,0.00027,15.88037]
[1777182838048,32.82,77998.73,0.0,0.64322,0.00027,15.87838]
[1777182839054,32.82,77998.19,0.0,0.64307,0.00027,15.88056]
[1777182846105,32.82,77998.57,0.0,0.64316,0.00027,15.8793]
[1777182848119,32.82,77997.24,0.0,0.6428,0.00027,15.88463]
[1777182849126,32.82,77997.68,0.0,0.64291,0.00027,15.88293]
[1777182853155,32.82,77997.01,0.0,0.64273,0.00027,15.88572]
[1777182855167,32.82,77997.37,0.0,0.64282,0.00027,15.88437]
[1777182857182,32.83,77999.88,0.0,0.64348,0.00027,15.87452]
[1777182858189,32.83,78000.07,0.0,0.64353,0.00027,15.87376]
[1777182859198,32.83,77999.81,0.0,0.64346,0.00027,15.87486]
[1777182860202,32.83,77999.47,0.0,0.64337,0.00027,15.87625]
[1777182863224,32.83,77999.65,0.0,0.64341,0.00027,15.87564]
[1777182867251,32.83,77999.76,0.0,0.64343,0.00027,15.87535]
[1777182868259,32.83,77999.48,0.0,0.64335,0.00027,15.87649]
[1777182869266,32.83,77999.13,0.0,0.64325,0.00027,15.87793]
[1777182870272,32.83,77997.09,0.0,0.64271,0.00027,15.88605]
[1777182871280,32.83,77996.39,0.0,0.64256,0.00027,15.88314]
[1777182873293,32.84,77995.55,0.0,0.64233,0.00027,15.88653]
[1777182880342,32.84,77996.5,0.0,0.64257,0.00027,15.88304]
[1777182882357,32.84,77995.98,0.0,0.64242,0.00027,15.88515]
[1777182883363,32.84,77995.02,0.0,0.64217,0.00027,15.88896]
[1777182884371,32.84,77990.94,0.0,0.64107,0.00027,15.90499]
[1777182885377,32.84,77989.13,0.0,0.64059,0.00027,15.91207]
[1777182890413,32.84,77989.68,0.0,0.64073,0.00027,15.91002]
[1777182891420,32.84,77990.37,0.0,0.64091,0.00027,15.90733]
[1777182892427,32.84,77993.87,0.0,0.64185,0.00027,15.89365]
[1777182896458,32.85,77994.35,0.0,0.64197,0.00027,15.89183]
[1777182900488,32.85,77995.05,0.0,0.64215,0.00027,15.88915]
[1777182903508,32.85,77995.56,0.0,0.64229,0.00027,15.88719]
[1777182908544,32.85,77996.12,0.0,0.64243,0.00027,15.88509]
[1777182911564,32.85,77994.88,0.0,0.64209,0.00027,15.89003]
[1777182913578,32.85,77995.54,0.0,0.64227,0.00027,15.88747]
[1777182914585,32.85,77996.26,0.0,0.64246,0.00027,15.88465]
[1777182916175,32.85,77997.04,0.0,0.64267,0.00027,15.88159]
[1777182921634,32.85,77996.17,0.0,0.64243,0.00027,15.88515]
[1777182922642,32.85,77995.5,0.0,0.64225,0.00027,15.88781]
[1777182928683,32.86,77995.92,0.0,0.64235,0.00027,15.88624]
[1777182929690,32.86,77995.24,0.0,0.64217,0.00027,15.88893]
[1777182930698,32.86,77993.87,0.0,0.6418,0.00027,15.89433]
[1777182933719,32.86,77994.41,0.0,0.64199,0.00027,15.88653]
[1777182939761,32.86,77995.04,0.0,0.64215,0.00027,15.8841]
[1777182941775,32.86,77995.63,0.0,0.64231,0.00027,15.8818]
[1777182949831,32.86,77996.23,0.0,0.64246,0.00027,15.87953]
[1777182952852,32.86,77996.63,0.0,0.64257,0.00027,15.87798]
[1777182957887,32.86,77997.21,0.0,0.64272,0.00027,15.87573]
[1777182958894,32.86,77997.49,0.0,0.64279,0.00027,15.87464]
[1777182963931,32.86,77998.49,0.0,0.64306,0.00027,15.87073]
[1777182964939,32.86,77998.92,0.0,0.64317,0.00027,15.86904]
[1777182966526,32.86,78000.01,0.0,0.64346,0.00027,15.86472]
[1777182972995,32.86,78000.41,0.0,0.64356,0.00027,15.86318]
[1777182976016,32.86,77999.94,0.0,0.64344,0.00027,15.86508]
[1777182977023,32.86,77999.87,0.0,0.64342,0.00027,15.86536]
[1777182978031,32.86,77999.53,0.0,0.64333,0.00027,15.86672]
[1777182981051,32.86,77999.19,0.0,0.64323,0.00027,15.8681]
[1777182983066,32.86,77998.6,0.0,0.64308,0.00027,15.87044]
[1777182988101,32.86,77998.73,0.0,0.64311,0.00027,15.86995]
[1777182990115,32.86,77998.23,0.0,0.64297,0.00027,15.87196]
[1777182991121,32.86,77998.01,0.0,0.64296,0.00027,15.86712]
[1777182992128,32.86,77997.77,0.0,0.64289,0.00027,15.86808]
[1777182994143,32.87,77998.25,0.0,0.64302,0.00027,15.86621]
[1777182997164,32.87,77998.46,0.0,0.64307,0.00027,15.86543]
[1777182999178,32.87,77998.85,0.0,0.64317,0.00027,15.86391]
[1777183000185,32.87,77998.56,0.0,0.64309,0.00027,15.86507]
[1777183002199,32.87,77998.82,0.0,0.64316,0.00027,15.86407]
[1777183007234,32.87,77998.73,0.0,0.64313,0.00027,15.8645]
[1777183015293,32.87,77999.05,0.0,0.64321,0.00027,15.86335]
[1777183017307,32.87,77999.28,0.0,0.64327,0.00027,15.86246]
[1777183020328,32.87,77999.04,0.0,0.6432,0.00027,15.86346]
[1777183022347,32.87,77999.19,0.0,0.64324,0.00027,15.86291]
[1777183027377,32.87,77998.31,0.0,0.643,0.00027,15.86645]
[1777183028384,32.87,77998.08,0.0,0.64294,0.00027,15.86737]
[1777183030379,32.87,77997.92,0.0,0.6429,0.00027,15.86801]
[1777183030385,32.87,77997.92,0.0,0.6429,0.00027,15.86801]
[1777183030480,32.87,77997.98,0.0,0.64291,0.00027,15.86778]
[1777183030639,32.87,77997.98,0.0,0.64291,0.00027,15.86778]
[1777183032335,32.87,77998.05,0.0,0.64293,0.00027,15.86752]
[1777183032435,32.87,77998.1,0.0,0.64294,0.00027,15.86733]
[1777183036884,32.87,77998.21,0.0,0.64297,0.00027,15.86693]
[1777183036896,32.87,77998.21,0.0,0.64297,0.00027,15.86693]
[1777183037448,32.87,77998.22,0.0,0.64297,0.00027,15.86691]
[1777183038455,32.87,77995.67,0.0,0.64229,0.00027,15.87699]
[1777183041602,32.87,77994.65,0.0,0.64202,0.00027,15.88099]
[1777183041607,32.87,77994.72,0.0,0.64204,0.00027,15.88071]
[1777183042484,32.87,77994.84,0.0,0.64207,0.00027,15.88024]
[1777183047518,32.87,77995.7,0.0,0.6423,0.00027,15.87683]
[1777183047694,32.87,77995.7,0.0,0.6423,0.00027,15.87683]
[1777183047708,32.87,77995.7,0.0,0.6423,0.00027,15.87683]
[1777183047716,32.87,77995.7,0.0,0.6423,0.00027,15.87683]
[1777183047795,32.87,77996.63,0.0,0.64255,0.00027,15.87317]
[1777183050539,32.87,77996.07,0.0,0.6424,0.00027,15.87537]
[1777183053561,32.87,77996.55,0.0,0.64257,0.00027,15.86775]
[1777183053729,32.87,77996.55,0.0,0.64257,0.00027,15.86775]
[1777183053735,32.87,77996.55,0.0,0.64257,0.00027,15.86775]
[1777183053976,32.87,77996.55,0.0,0.64257,0.00027,15.86775]
[1777183054568,32.87,77996.44,0.0,0.64254,0.00027,15.86818]
[1777183054978,32.87,77996.44,0.0,0.64254,0.00027,15.86818]
[1777183056829,32.87,77992.37,0.0,0.64145,0.00027,15.88417]
[1777183056836,32.87,77992.37,0.0,0.64145,0.00027,15.88417]
[1777183056843,32.87,77992.37,0.0,0.64145,0.00027,15.88417]
[1777183057589,32.87,77992.8,0.0,0.64157,0.00027,15.88248]
[1777183063630,32.87,77991.8,0.0,0.64131,0.00027,15.88629]
[1777183066954,32.87,77992.71,0.0,0.64155,0.00027,15.88269]
[1777183066955,32.87,77992.71,0.0,0.64155,0.00027,15.88269]
[1777183066966,32.87,77992.71,0.0,0.64155,0.00027,15.88269]
[1777183067055,32.87,77992.67,0.0,0.64154,0.00027,15.88284]
[1777183074707,32.87,77994.85,0.0,0.64213,0.00027,15.87416]
[1777183079239,32.87,77995.2,0.0,0.64223,0.00027,15.87274]
[1777183079339,32.87,77995.52,0.0,0.64232,0.00027,15.87147]
[1777183083198,32.87,77996.38,0.0,0.64255,0.00027,15.86804]
[1777183083511,32.87,77996.38,0.0,0.64255,0.00027,15.86804]
[1777183083521,32.87,77996.38,0.0,0.64255,0.00027,15.86804]
[1777183083611,32.87,78000.7,0.0,0.6437,0.00027,15.85093]
[1777183084224,32.87,78000.7,0.0,0.6437,0.00027,15.85093]
[1777183084235,32.87,78000.7,0.0,0.6437,0.00027,15.85093]
[1777183084316,32.87,78004.27,0.0,0.64465,0.00027,15.83669]
[1777183087368,32.87,78007.03,0.0,0.64539,0.00027,15.82565]
[1777183092836,32.87,78008.49,0.0,0.64577,0.00027,15.81988]
[1777183097870,32.87,78010.14,0.0,0.6462,0.00027,15.81335]
[1777183103912,32.87,78007.84,0.0,0.64558,0.00027,15.82274]
[1777183109954,32.87,78006.0,0.0,0.64509,0.00027,15.8302]
[1777183117579,32.88,78004.41,0.0,0.6447,0.00027,15.83088]
[1777183124052,32.88,78003.43,0.0,0.64444,0.00027,15.83483]
[1777183129087,32.88,78002.92,0.0,0.6443,0.00027,15.83689]
[1777183137721,32.88,78002.47,0.0,0.64418,0.00027,15.83873]
[1777183143187,32.88,78002.29,0.0,0.64413,0.00027,15.83947]
[1777183146208,32.88,77999.41,0.0,0.64336,0.00027,15.85095]
[1777183147215,32.88,77990.69,0.0,0.64103,0.00027,15.88529]
[1777183147790,32.88,77992.74,0.0,0.64158,0.00027,15.87729]
[1777183150236,32.88,77993.27,0.0,0.64171,0.00027,15.87525]
[1777183152249,32.88,77993.75,0.0,0.64184,0.00027,15.87341]
[1777183158294,32.88,77994.69,0.0,0.64208,0.00027,15.86984]
[1777183159301,32.88,77993.49,0.0,0.64176,0.00027,15.87457]
[1777183161316,32.88,77992.82,0.0,0.64158,0.00027,15.87723]
[1777183162323,32.88,77991.69,0.0,0.64128,0.00027,15.88165]
[1777183167931,32.88,77992.66,0.0,0.64154,0.00027,15.87783]
[1777183172392,32.88,77991.99,0.0,0.6414,0.00027,15.87473]
[1777183177427,32.88,77991.67,0.0,0.64131,0.00027,15.87601]
[1777183179317,32.88,77991.16,0.0,0.64118,0.00027,15.87801]
[1777183179442,32.88,77987.66,0.0,0.64024,0.00027,15.89164]
[1777183180408,32.88,77987.66,0.0,0.64024,0.00027,15.89164]
[1777183180417,32.88,77987.66,0.0,0.64024,0.00027,15.89164]
[1777183180746,32.88,77987.66,0.0,0.64024,0.00027,15.89164]
[1777183180458,32.88,77987.7,0.0,0.64025,0.00027,15.89148]
[1777183181028,32.88,77987.7,0.0,0.64025,0.00027,15.89148]
[1777183181029,32.88,77987.7,0.0,0.64025,0.00027,15.89148]
[1777183181455,32.88,77987.7,0.0,0.64025,0.00027,15.89147]
[1777183182762,32.88,77987.7,0.0,0.64025,0.00027,15.89147]
[1777183182463,32.88,77983.49,0.0,0.63912,0.00027,15.90775]
[1777183183471,32.88,77982.28,0.0,0.6388,0.00027,15.91239]
[1777183185064,32.88,77982.24,0.0,0.63879,0.00027,15.91252]
[1777183185079,32.88,77982.24,0.0,0.63879,0.00027,15.91252]
[1777183185092,32.88,77982.24,0.0,0.63879,0.00027,15.91252]
[1777183185485,32.88,77982.46,0.0,0.63885,0.00027,15.91164]
[1777183187498,32.88,77985.39,0.0,0.63964,0.00027,15.90028]
[1777183192533,32.88,77984.59,0.0,0.63942,0.00027,15.90342]
[1777183196248,32.88,77985.44,0.0,0.63965,0.00027,15.90014]
[1777183196249,32.88,77985.44,0.0,0.63965,0.00027,15.90014]
[1777183196561,32.88,77987.71,0.0,0.64026,0.00027,15.89136]
[1777183201593,32.88,77987.84,0.0,0.64029,0.00027,15.89089]
[1777183201595,32.88,77987.84,0.0,0.64029,0.00027,15.89089]
[1777183201680,32.88,77992.57,0.0,0.64156,0.00027,15.87245]
[1777183201991,32.88,77992.57,0.0,0.64156,0.00027,15.87245]
[1777183202006,32.88,77992.57,0.0,0.64156,0.00027,15.87245]
[1777183202016,32.88,77992.57,0.0,0.64156,0.00027,15.87245]
[1777183202026,32.88,77992.57,0.0,0.64156,0.00027,15.87245]
[1777183202604,32.88,77992.46,0.0,0.64153,0.00027,15.8729]
[1777183203611,32.88,77996.69,0.0,0.64265,0.00027,15.8563]
[1777183204618,32.88,78001.75,0.0,0.644,0.00027,15.8363]
[1777183207639,32.89,78009.72,0.0,0.64612,0.00027,15.80449]
[1777183212674,32.89,78009.5,0.0,0.64605,0.00027,15.80553]
[1777183217708,32.89,78007.88,0.0,0.64561,0.00027,15.81212]
[1777183222744,32.89,78008.42,0.0,0.64575,0.00027,15.81002]
[1777183228788,32.89,78006.38,0.0,0.6452,0.00027,15.81833]
[1777183233822,32.89,78008.33,0.0,0.64576,0.00027,15.80481]
[1777183235883,32.89,78029.86,0.0,0.65147,0.00026,15.71652]
[1777183238420,32.89,78022.76,0.0,0.64959,0.00027,15.74607]
[1777183243916,32.9,78020.52,0.0,0.64899,0.00027,15.75535]
[1777183248951,32.89,78020.92,0.0,0.6491,0.00027,15.75361]
[1777183253985,32.89,78021.45,0.0,0.64925,0.00027,15.75139]
[1777183259021,32.89,78020.79,0.0,0.64907,0.00027,15.75418]
[1777183264055,32.9,78021.02,0.0,0.64912,0.00027,15.7533]
[1777183268631,32.9,78012.98,0.0,0.64698,0.00027,15.78622]
[1777183270099,32.9,78013.1,0.0,0.64701,0.00027,15.78575]
[1777183277148,32.9,78013.51,0.0,0.64712,0.00027,15.7841]
[1777183282184,32.9,78015.04,0.0,0.64753,0.00027,15.77787]
[1777183284198,32.9,78022.65,0.0,0.64955,0.00027,15.74667]
[1777183289233,32.9,78024.1,0.0,0.64993,0.00026,15.74073]
[1777183294267,32.9,78022.21,0.0,0.64947,0.00027,15.7428]
[1777183299302,32.9,78021.96,0.0,0.6494,0.00027,15.74385]
[1777183304340,32.9,78021.49,0.0,0.64928,0.00027,15.7458]
[1777183309374,32.9,78020.82,0.0,0.6491,0.00027,15.74857]
[1777183314409,32.9,78020.04,0.0,0.64889,0.00027,15.75177]
[1777183322466,32.9,78019.84,0.0,0.64884,0.00027,15.75257]
[1777183327501,32.9,78021.5,0.0,0.64929,0.00027,15.7457]
[1777183332536,32.9,78026.05,0.0,0.65049,0.00026,15.72689]
[1777183337570,32.9,78024.81,0.0,0.65016,0.00026,15.73208]
[1777183343612,32.9,78022.94,0.0,0.64966,0.00027,15.73988]
[1777183348648,32.9,78018.55,0.0,0.6485,0.00027,15.75791]
[1777183352676,32.9,78013.02,0.0,0.64707,0.00027,15.77471]
[1777183357711,32.9,78010.53,0.0,0.64641,0.00027,15.7848]
[1777183362747,32.9,78009.84,0.0,0.64623,0.00027,15.78756]
[1777183367780,32.9,78011.66,0.0,0.64671,0.00027,15.78017]
[1777183372815,32.9,78011.35,0.0,0.64663,0.00027,15.78137]
[1777183377850,32.9,78012.75,0.0,0.64701,0.00027,15.77562]
[1777183382888,32.89,78014.37,0.0,0.64745,0.00027,15.76897]
[1777183387920,32.89,78017.58,0.0,0.6483,0.00027,15.75578]
[1777183392955,32.89,78017.81,0.0,0.64837,0.00027,15.75473]
[1777183399545,32.89,78017.95,0.0,0.64842,0.00027,15.75401]
[1777183405040,32.89,78018.11,0.0,0.64847,0.00027,15.75318]
[1777183412090,32.88,78016.0,0.0,0.64797,0.00027,15.7558]
[1777183417124,32.88,78019.32,0.0,0.64886,0.00027,15.74204]
[1777183423166,32.88,78019.03,0.0,0.6488,0.00027,15.74306]
[1777183428201,32.88,78017.44,0.0,0.64838,0.00027,15.74942]
[1777183433238,32.87,78016.64,0.0,0.64818,0.00027,15.75249]
[1777183438272,32.87,78012.39,0.0,0.64706,0.00027,15.76963]
[1777183444313,32.87,78009.53,0.0,0.64632,0.00027,15.78098]
[1777183449917,32.86,78007.69,0.0,0.64584,0.00027,15.78825]
[1777183456399,32.86,78006.51,0.0,0.64552,0.00027,15.79297]
[1777183461436,32.86,78005.72,0.0,0.64531,0.00027,15.79613]
[1777183466469,32.86,78006.57,0.0,0.64554,0.00027,15.79274]
[1777183475533,32.86,78006.07,0.0,0.64544,0.00027,15.78907]
[1777183482582,32.87,78005.33,0.0,0.64524,0.00027,15.79213]
[1777183483588,32.87,78016.69,0.0,0.64827,0.00027,15.74607]
[1777183484596,32.87,78026.68,0.0,0.65092,0.00027,15.70482]
[1777183485602,32.87,78027.28,0.0,0.65108,0.00027,15.70238]
[1777183491646,32.87,78025.99,0.0,0.65072,0.00027,15.70802]
[1777183496682,32.87,78026.68,0.0,0.65091,0.00027,15.70499]
[1777183501718,32.87,78026.55,0.0,0.65088,0.00027,15.70549]
[1777183508764,32.87,78027.14,0.0,0.65103,0.00027,15.70305]
[1777183513800,32.87,78016.87,0.0,0.6483,0.00027,15.74553]
[1777183514807,32.87,78013.78,0.0,0.64748,0.00027,15.75814]
[1777183519842,32.87,78011.86,0.0,0.64697,0.00027,15.76597]
[1777183524877,32.87,78010.96,0.0,0.64673,0.00027,15.76969]
[1777183529911,32.87,78011.48,0.0,0.64686,0.00027,15.76761]
[1777183532932,32.87,78017.56,0.0,0.64852,0.00027,15.73708]
[1777183537968,32.87,78016.92,0.0,0.64835,0.00027,15.73976]
[1777183543003,32.87,78017.54,0.0,0.64851,0.00027,15.73723]
[1777183548037,32.87,78016.98,0.0,0.64836,0.00027,15.73953]
[1777183553073,32.87,78015.79,0.0,0.64805,0.00027,15.74437]
[1777183560123,32.87,78016.24,0.0,0.64817,0.00027,15.74246]
[1777183565158,32.87,78017.84,0.0,0.6486,0.00027,15.73582]
[1777183570761,32.87,78017.89,0.0,0.64862,0.00027,15.73553]
[1777183576235,32.87,78017.88,0.0,0.64863,0.00027,15.73546]
[1777183586304,32.86,78017.88,0.0,0.64864,0.00027,15.73526]
[1777183597383,32.86,78017.98,0.0,0.64872,0.00027,15.72886]
[1777183602418,32.86,78016.7,0.0,0.64839,0.00027,15.73399]
[1777183609467,32.86,78016.81,0.0,0.64843,0.00027,15.73337]
[1777183614501,32.85,78016.57,0.0,0.64837,0.00027,15.73423]
[1777183619536,32.85,78016.76,0.0,0.64843,0.00027,15.73333]
[1777183624571,32.85,78016.77,0.0,0.64844,0.00027,15.73316]
[1777183629607,32.85,78017.05,0.0,0.64852,0.00027,15.73189]
[1777183634642,32.85,78015.74,0.0,0.64818,0.00027,15.73712]
[1777183641252,32.84,78016.25,0.0,0.64833,0.00027,15.73484]
[1777183651322,32.84,78015.83,0.0,0.64827,0.00027,15.73065]
[1777183657803,32.84,78016.11,0.0,0.64835,0.00027,15.72939]
[1777183662838,32.84,78013.92,0.0,0.64777,0.00027,15.73826]
[1777183668880,32.84,78013.42,0.0,0.64764,0.00027,15.74024]
[1777183673915,32.84,78014.15,0.0,0.64784,0.00027,15.7372]
[1777183678949,32.83,78013.1,0.0,0.64757,0.00027,15.74142]
[1777183683986,32.83,78013.74,0.0,0.64774,0.00027,15.73873]
[1777183689025,32.83,78013.99,0.0,0.64781,0.00027,15.73765]
[1777183697092,32.83,78014.52,0.0,0.64796,0.00027,15.73535]
[1777183706155,32.83,78015.13,0.0,0.64813,0.00027,15.73272]
[1777183711190,32.83,78015.11,0.0,0.64818,0.00027,15.72696]
[1777183716226,32.83,78015.2,0.0,0.6482,0.00027,15.72652]
[1777183721260,32.83,78015.48,0.0,0.64828,0.00027,15.7253]
[1777183726296,32.82,78014.77,0.0,0.6481,0.00027,15.72813]
[1777183731331,32.82,78013.66,0.0,0.64781,0.00027,15.73259]
[1777183736367,32.82,78012.93,0.0,0.64762,0.00027,15.73549]
[1777183741969,32.82,78010.81,0.0,0.64706,0.00027,15.74407]
[1777183747444,32.82,78009.31,0.0,0.64666,0.00027,15.75009]
[1777183754493,32.82,78007.93,0.0,0.6463,0.00027,15.75559]
[1777183759527,32.82,78007.13,0.0,0.64609,0.00027,15.75876]
[1777183762112,32.82,77994.65,0.0,0.64274,0.00027,15.80869]
[1777183763555,32.82,77994.67,0.0,0.64275,0.00027,15.8086]
[1777183764562,32.82,77995.14,0.0,0.64288,0.00027,15.80672]
[1777183767583,32.82,77995.54,0.0,0.64299,0.00027,15.8051]
[1777183770604,32.82,77996.06,0.0,0.64313,0.00027,15.80304]
[1777183774058,32.82,77996.04,0.0,0.64316,0.00027,15.79741]
[1777183774065,32.82,77996.04,0.0,0.64316,0.00027,15.79741]
[1777183774159,32.82,77996.17,0.0,0.64319,0.00027,15.79694]
[1777183775074,32.82,77996.17,0.0,0.64319,0.00027,15.79694]
[1777183775081,32.82,77996.17,0.0,0.64319,0.00027,15.79694]
[1777183775175,32.82,77995.07,0.0,0.6429,0.00027,15.8013]
[1777183777142,32.82,77995.21,0.0,0.64294,0.00027,15.80075]
[1777183777151,32.82,77995.21,0.0,0.64294,0.00027,15.80075]
[1777183777185,32.82,77995.21,0.0,0.64294,0.00027,15.80075]
[1777183777222,32.82,77995.7,0.0,0.64307,0.00027,15.79881]
[1777183782252,32.82,77994.82,0.0,0.64283,0.00027,15.80231]
[1777183784165,32.82,77994.82,0.0,0.64283,0.00027,15.80231]
[1777183784171,32.82,77994.82,0.0,0.64283,0.00027,15.80231]
[1777183784265,32.82,77995.12,0.0,0.64291,0.00027,15.80112]
[1777183784735,32.82,77995.12,0.0,0.64291,0.00027,15.80112]
[1777183785291,32.82,77995.12,0.0,0.64291,0.00027,15.80112]
[1777183785392,32.82,77995.26,0.0,0.64295,0.00027,15.80057]
[1777183790745,32.82,77996.46,0.0,0.64327,0.00027,15.79582]
[1777183793428,32.82,77995.72,0.0,0.64307,0.00027,15.79876]
[1777183793429,32.82,77995.72,0.0,0.64307,0.00027,15.79876]
[1777183793767,32.82,77994.72,0.0,0.6428,0.00027,15.80273]
[1777183800822,32.82,77995.8,0.0,0.64309,0.00027,15.79845]
[1777183800921,32.82,77996.67,0.0,0.64332,0.00027,15.79501]
[1777183804845,32.82,78001.85,0.0,0.64471,0.00027,15.77434]
[1777183808504,32.82,78002.34,0.0,0.64484,0.00027,15.77239]
[1777183808618,32.82,78002.34,0.0,0.64484,0.00027,15.77239]
[1777183809034,32.82,78002.34,0.0,0.64484,0.00027,15.77239]
[1777183809214,32.82,78002.34,0.0,0.64484,0.00027,15.77239]
[1777183809315,32.82,78002.35,0.0,0.64484,0.00027,15.77237]
[1777183809510,32.82,78002.35,0.0,0.64484,0.00027,15.77237]
[1777183809522,32.82,78002.35,0.0,0.64484,0.00027,15.77237]
[1777183809772,32.82,78002.35,0.0,0.64484,0.00027,15.77237]
[1777183809775,32.82,78002.35,0.0,0.64484,0.00027,15.77237]
[1777183809795,32.82,78002.35,0.0,0.64484,0.00027,15.77237]
[1777183809880,32.82,78002.35,0.0,0.64484,0.00027,15.77237]
[1777183810499,32.82,78002.35,0.0,0.64484,0.00027,15.77237]
[1777183810501,32.82,78002.35,0.0,0.64484,0.00027,15.77237]
[1777183810545,32.82,78002.35,0.0,0.64484,0.00027,15.77237]
[1777183819949,32.82,78001.72,0.0,0.64467,0.00027,15.77497]
[1777183825994,32.82,78004.17,0.0,0.64532,0.00027,15.76519]
[1777183831029,32.82,78005.02,0.0,0.64559,0.00027,15.75609]
[1777183839087,32.82,78004.17,0.0,0.64535,0.00027,15.75969]
[1777183853184,32.83,78003.37,0.0,0.64512,0.00027,15.76321]
[1777183856205,32.83,77996.59,0.0,0.64329,0.00027,15.79038]
[1777183861240,32.83,77997.06,0.0,0.64341,0.00027,15.78869]
[1777183868288,32.84,77997.65,0.0,0.64355,0.00027,15.78661]
[1777183872321,32.84,77997.97,0.0,0.64363,0.00027,15.78547]
[1777183873323,32.84,77998.49,0.0,0.64376,0.00027,15.78344]
[1777183874330,32.84,77998.12,0.0,0.64366,0.00027,15.78495]
[1777183875338,32.84,77999.22,0.0,0.64395,0.00027,15.7806]
[1777183881380,32.85,77999.42,0.0,0.64399,0.00027,15.78003]
[1777183883394,32.85,77999.57,0.0,0.64403,0.00027,15.7795]
[1777183887421,32.85,77999.94,0.0,0.64412,0.00027,15.77817]
[1777183888431,32.85,78001.22,0.0,0.64446,0.00027,15.77309]
[1777183895480,32.85,78004.69,0.0,0.64542,0.00027,15.75358]
[1777183903095,32.86,78004.05,0.0,0.64524,0.00027,15.75632]
[1777183908571,32.86,78001.58,0.0,0.64457,0.00027,15.76635]
[1777183909578,32.86,78000.0,0.0,0.64415,0.00027,15.77268]
[1777183911592,32.86,78000.19,0.0,0.64419,0.00027,15.77196]
[1777183915621,32.86,77999.7,0.0,0.64406,0.00027,15.77399]
[1777183916628,32.86,77999.63,0.0,0.64404,0.00027,15.7743]
[1777183918641,32.86,77999.5,0.0,0.644,0.00027,15.77488]
[1777183919649,32.86,77999.69,0.0,0.64405,0.00027,15.77416]
[1777183920656,32.86,78000.21,0.0,0.64418,0.00027,15.77213]
[1777183927705,32.87,78000.38,0.0,0.64421,0.00027,15.77174]
[1777183933306,32.87,78000.37,0.0,0.64419,0.00027,15.77203]
[1777183940796,32.88,78000.44,0.0,0.64419,0.00027,15.77204]
[1777183953446,32.88,78001.47,0.0,0.64449,0.00027,15.76252]
[1777183963516,32.88,78002.7,0.0,0.6448,0.00027,15.7578]
[1777183968994,32.89,78002.9,0.0,0.64485,0.00027,15.75712]
[1777183974029,32.89,78002.6,0.0,0.64476,0.00027,15.75843]
[1777183979064,32.89,78002.88,0.0,0.64483,0.00027,15.75742]
[1777183984101,32.89,78005.16,0.0,0.64543,0.00027,15.74838]
[1777183985106,32.89,78010.96,0.0,0.64698,0.00027,15.72498]
[1777183987120,32.89,78013.48,0.0,0.64765,0.00027,15.71484]
[1777183993164,32.9,78011.69,0.0,0.64715,0.00027,15.72248]
[1777184002227,32.91,78010.03,0.0,0.64667,0.00027,15.72979]
[1777184004241,32.91,78018.82,0.0,0.649,0.00027,15.69407]
[1777184009280,32.91,78018.24,0.0,0.64884,0.00027,15.69654]
[1777184015317,32.91,78018.34,0.0,0.64892,0.00027,15.69024]
[1777184023374,32.91,78018.33,0.0,0.64892,0.00027,15.69017]
[1777184029415,32.91,78020.25,0.0,0.64943,0.00027,15.6824]
[1777184034450,32.91,78019.71,0.0,0.64928,0.00027,15.68474]
[1777184039486,32.91,78019.05,0.0,0.64909,0.00027,15.68757]
[1777184044521,32.91,78017.03,0.0,0.64855,0.00027,15.69594]
[1777184049555,32.91,78010.42,0.0,0.64679,0.00027,15.72287]
[1777184054591,32.91,78007.88,0.0,0.64611,0.00027,15.73317]
[1777184059625,32.91,78006.78,0.0,0.64581,0.00027,15.73762]
[1777184066676,32.92,78009.14,0.0,0.64644,0.00027,15.72812]
[1777184072717,32.92,78011.6,0.0,0.64714,0.00027,15.71243]
[1777184081779,32.92,78013.15,0.0,0.64755,0.00027,15.70624]
[1777184092856,32.92,78014.93,0.0,0.64801,0.00027,15.69915]
[1777184097892,32.92,78015.61,0.0,0.64819,0.00027,15.69646]
[1777184102927,32.92,78015.99,0.0,0.64828,0.00027,15.69498]
[1777184107961,32.92,78019.7,0.0,0.64926,0.00027,15.67986]
[1777184112997,32.93,78020.02,0.0,0.64934,0.00027,15.67869]
[1777184118031,32.93,78018.97,0.0,0.64905,0.00027,15.68314]
[1777184124641,32.93,78018.77,0.0,0.64899,0.00027,15.68414]
[1777184130115,32.93,78018.31,0.0,0.64886,0.00027,15.68614]
[1777184135151,32.93,78015.06,0.0,0.64803,0.00027,15.69371]
[1777184140185,32.93,78015.45,0.0,0.64813,0.00027,15.69216]
[1777184143207,32.93,78007.77,0.0,0.64608,0.00027,15.72335]
[1777184149248,32.93,78009.8,0.0,0.64663,0.00027,15.71506]
[1777184154284,32.93,78012.57,0.0,0.64737,0.00027,15.70377]
[1777184159320,32.93,78012.08,0.0,0.64725,0.00027,15.70573]
[1777184164931,32.93,78012.35,0.0,0.64732,0.00027,15.70461]
[1777184170397,32.93,78013.4,0.0,0.6476,0.00027,15.70032]
[1777184180468,32.93,78014.63,0.0,0.64793,0.00027,15.69526]
[1777184185503,32.93,78015.21,0.0,0.64809,0.00027,15.69288]
[1777184192552,32.93,78015.9,0.0,0.64832,0.00027,15.68426]
[1777184201614,32.93,78016.48,0.0,0.64847,0.00027,15.68189]
[1777184209670,32.93,78016.47,0.0,0.64847,0.00027,15.68193]
[1777184214707,32.93,78016.25,0.0,0.64841,0.00027,15.68283]
[1777184220749,32.93,78016.57,0.0,0.64849,0.00027,15.68152]
[1777184225784,32.93,78016.82,0.0,0.64857,0.00027,15.6804]
[1777184230819,32.93,78015.35,0.0,0.64818,0.00027,15.68629]
[1777184235853,32.92,78014.77,0.0,0.64804,0.00027,15.68855]
[1777184236861,32.92,78008.34,0.0,0.64632,0.00027,15.71463]
[1777184241895,32.92,78006.22,0.0,0.64577,0.00027,15.72299]
[1777184243767,32.92,78006.22,0.0,0.64577,0.00027,15.72299]
[1777184243910,32.92,78004.72,0.0,0.64536,0.00027,15.72902]
[1777184244941,32.92,78004.72,0.0,0.64536,0.00027,15.72902]
[1777184245147,32.92,78004.72,0.0,0.64536,0.00027,15.72902]
[1777184245454,32.92,78004.72,0.0,0.64536,0.00027,15.72902]
[1777184245455,32.92,78004.72,0.0,0.64536,0.00027,15.72902]
[1777184245492,32.92,77998.04,0.0,0.64358,0.00027,15.75567]
[1777184249952,32.92,77996.88,0.0,0.64327,0.00027,15.76016]
[1777184251966,32.92,77994.06,0.0,0.64256,0.00027,15.76548]
[1777184256276,32.92,77993.18,0.0,0.64233,0.00027,15.76883]
[1777184256289,32.92,77993.18,0.0,0.64233,0.00027,15.7688]
[1777184262035,32.91,77989.5,0.0,0.64136,0.00027,15.78296]
[1777184264794,32.91,77988.44,0.0,0.64108,0.00027,15.78705]
[1777184264051,32.91,77984.97,0.0,0.64015,0.00027,15.80049]
[1777184265633,32.91,77984.76,0.0,0.6401,0.00027,15.80124]
[1777184271100,32.9,77983.02,0.0,0.63966,0.00027,15.80761]
[1777184272017,32.9,77983.02,0.0,0.63966,0.00027,15.80761]
[1777184272109,32.9,77982.45,0.0,0.63951,0.00027,15.80975]
[1777184273314,32.9,77982.45,0.0,0.63951,0.00027,15.80975]
[1777184273389,32.9,77982.34,0.0,0.63948,0.00027,15.81011]
[1777184275702,32.9,77985.46,0.0,0.64033,0.00027,15.79784]
[1777184282176,32.89,77985.13,0.0,0.64026,0.00027,15.79884]
[1777184283038,32.89,77985.13,0.0,0.64026,0.00027,15.79884]
[1777184283039,32.89,77985.13,0.0,0.64026,0.00027,15.79884]
[1777184283445,32.89,77985.13,0.0,0.64026,0.00027,15.79884]
[1777184283462,32.89,77984.79,0.0,0.64017,0.00027,15.80011]
[1777184289226,32.89,77983.76,0.0,0.63992,0.00027,15.80382]
[1777184292152,32.89,77982.69,0.0,0.63963,0.00027,15.80786]
[1777184292158,32.89,77982.69,0.0,0.63963,0.00027,15.80786]
[1777184292170,32.89,77982.69,0.0,0.63963,0.00027,15.80786]
[1777184292254,32.88,77982.34,0.0,0.63954,0.00027,15.80916]
[1777184302317,32.88,77981.47,0.0,0.63934,0.00027,15.81211]
[1777184303981,32.88,77979.11,0.0,0.6387,0.00027,15.82118]
[1777184304330,32.88,77976.28,0.0,0.63794,0.00027,15.83199]
[1777184305912,32.88,77971.01,0.0,0.63652,0.00027,15.85196]
[1777184308483,32.87,77968.77,0.0,0.63592,0.00027,15.86037]
[1777184308491,32.87,77968.77,0.0,0.63592,0.00027,15.86037]
[1777184308584,32.87,77968.0,0.0,0.63571,0.00027,15.86322]
[1777184309804,32.87,77968.0,0.0,0.63571,0.00027,15.86322]
[1777184309905,32.87,77965.73,0.0,0.6351,0.00027,15.87166]
[1777184314400,32.87,77963.12,0.0,0.63445,0.00027,15.87551]
[1777184316692,32.87,77962.57,0.0,0.6343,0.00027,15.87752]
[1777184316693,32.87,77962.57,0.0,0.6343,0.00027,15.87752]
[1777184316703,32.87,77962.57,0.0,0.6343,0.00027,15.87752]
[1777184316716,32.87,77961.4,0.0,0.63399,0.00027,15.8818]
[1777184319716,32.87,77960.38,0.0,0.63371,0.00027,15.88557]
[1777184319936,32.87,77960.38,0.0,0.63371,0.00027,15.88557]
[1777184319790,32.87,77959.1,0.0,0.63337,0.00027,15.89027]
[1777184320029,32.87,77959.1,0.0,0.63337,0.00027,15.89027]
[1777184322800,32.87,77958.65,0.0,0.63325,0.00027,15.89191]
[1777184322801,32.87,77958.65,0.0,0.63325,0.00027,15.89191]
[1777184322810,32.87,77958.65,0.0,0.63325,0.00027,15.89191]
[1777184322874,32.86,77957.83,0.0,0.63303,0.00027,15.8949]
[1777184326895,32.86,77957.53,0.0,0.63295,0.00027,15.89596]
[1777184326910,32.86,77957.53,0.0,0.63295,0.00027,15.89596]
[1777184327493,32.86,77956.64,0.0,0.63271,0.00027,15.89919]
[1777184329941,32.86,77955.68,0.0,0.63245,0.00027,15.9027]
[1777184329951,32.86,77955.68,0.0,0.63245,0.00027,15.9027]
[1777184330513,32.86,77955.1,0.0,0.6323,0.00027,15.90478]
[1777184336558,32.86,77952.54,0.0,0.63161,0.00027,15.91403]
[1777184338100,32.86,77951.63,0.0,0.63137,0.00027,15.91733]
[1777184338110,32.86,77951.63,0.0,0.63137,0.00027,15.91733]
[1777184338570,32.86,77950.09,0.0,0.63095,0.00027,15.92291]
[1777184343605,32.86,77949.99,0.0,0.63093,0.00027,15.92316]
[1777184347277,32.86,77949.83,0.0,0.63089,0.00027,15.92368]
[1777184347284,32.86,77949.83,0.0,0.63089,0.00027,15.92368]
[1777184347295,32.86,77949.83,0.0,0.63089,0.00027,15.92368]
[1777184347633,32.85,77949.68,0.0,0.63085,0.00027,15.92421]
[1777184349664,32.85,77949.68,0.0,0.63085,0.00027,15.92421]
[1777184349669,32.85,77949.68,0.0,0.63085,0.00027,15.92421]
[1777184349750,32.85,77943.8,0.0,0.62926,0.00027,15.94538]
[1777184350316,32.85,77943.8,0.0,0.62926,0.00027,15.94538]
[1777184350654,32.85,77943.8,0.0,0.62926,0.00027,15.94538]
[1777184351375,32.85,77943.8,0.0,0.62926,0.00027,15.94538]
[1777184351383,32.85,77943.8,0.0,0.62926,0.00027,15.94538]
[1777184351661,32.85,77942.73,0.0,0.62898,0.00027,15.94896]
[1777184353561,32.84,77940.63,0.0,0.62843,0.00027,15.95619]
[1777184353572,32.84,77940.63,0.0,0.62843,0.00027,15.95619]
[1777184353677,32.84,77941.27,0.0,0.62863,0.00027,15.95359]
[1777184354377,32.84,77941.27,0.0,0.62863,0.00027,15.95359]
[1777184354683,32.84,77938.44,0.0,0.62786,0.00027,15.96365]
[1777184356416,32.84,77937.66,0.0,0.62765,0.00027,15.96637]
[1777184356428,32.84,77937.66,0.0,0.62765,0.00027,15.96637]
[1777184356697,32.83,77937.32,0.0,0.62756,0.00027,15.96754]
[1777184362738,32.83,77936.24,0.0,0.62728,0.00027,15.97105]
[1777184367774,32.82,77936.36,0.0,0.62733,0.00027,15.97043]
[1777184373816,32.82,77936.1,0.0,0.62732,0.00027,15.96541]
[1777184378851,32.81,77938.48,0.0,0.62798,0.00027,15.95677]
[1777184385899,32.81,77939.82,0.0,0.62837,0.00027,15.95173]
[1777184390934,32.81,77939.09,0.0,0.62818,0.00027,15.95412]
[1777184392959,32.8,77939.56,0.0,0.62831,0.00027,15.9524]
[1777184392961,32.8,77939.56,0.0,0.62831,0.00027,15.9524]
[1777184393956,32.8,77938.26,0.0,0.62796,0.00027,15.95694]
[1777184394924,32.8,77938.26,0.0,0.62796,0.00027,15.95694]
[1777184394932,32.8,77938.26,0.0,0.62796,0.00027,15.95694]
[1777184395025,32.8,77939.01,0.0,0.62817,0.00027,15.95425]
[1777184395410,32.8,77939.01,0.0,0.62817,0.00027,15.95425]
[1777184395820,32.8,77939.01,0.0,0.62817,0.00027,15.95425]
[1777184395821,32.8,77939.01,0.0,0.62817,0.00027,15.95425]
[1777184395836,32.8,77939.01,0.0,0.62817,0.00027,15.95425]
[1777184395980,32.8,77939.01,0.0,0.62817,0.00027,15.95425]
[1777184395981,32.8,77939.01,0.0,0.62817,0.00027,15.95425]
[1777184395996,32.8,77939.01,0.0,0.62817,0.00027,15.95425]
[1777184395970,32.8,77939.01,0.0,0.62817,0.00027,15.95423]
[1777184396977,32.8,77931.9,0.0,0.62623,0.00027,15.97938]
[1777184397984,32.8,77927.63,0.0,0.62506,0.00027,15.99429]
[1777184398990,32.8,77930.33,0.0,0.6258,0.00027,15.98484]
[1777184403075,32.8,77932.39,0.0,0.62637,0.00027,15.97758]
[1777184403083,32.8,77932.39,0.0,0.62637,0.00027,15.97758]
[1777184403092,32.8,77932.39,0.0,0.62637,0.00027,15.97758]
[1777184403176,32.8,77932.81,0.0,0.62648,0.00027,15.97609]
[1777184409060,32.8,77931.13,0.0,0.62603,0.00027,15.98195]
[1777184416021,32.8,77928.77,0.0,0.62538,0.00027,15.99019]
[1777184416040,32.8,77928.77,0.0,0.62538,0.00027,15.99019]
[1777184416121,32.8,77931.33,0.0,0.62609,0.00027,15.98121]
[1777184418123,32.8,77936.17,0.0,0.62741,0.00027,15.96416]
[1777184425404,32.8,77936.17,0.0,0.62741,0.00027,15.96416]
[1777184425410,32.8,77936.17,0.0,0.62741,0.00027,15.96416]
[1777184425420,32.8,77936.17,0.0,0.62741,0.00027,15.96416]
[1777184425448,32.8,77937.83,0.0,0.62786,0.00027,15.95834]
[1777184426766,32.8,77940.72,0.0,0.62865,0.00027,15.94804]
[1777184428463,32.8,77940.96,0.0,0.62871,0.00027,15.94716]
[1777184428472,32.8,77940.96,0.0,0.62871,0.00027,15.94716]
[1777184428482,32.8,77940.96,0.0,0.62871,0.00027,15.94716]
[1777184428564,32.8,77941.17,0.0,0.62877,0.00027,15.9464]
[1777184433605,32.8,77940.25,0.0,0.62852,0.00027,15.94967]
[1777184433607,32.8,77940.25,0.0,0.62852,0.00027,15.94967]
[1777184433619,32.8,77940.25,0.0,0.62852,0.00027,15.94967]
[1777184433707,32.8,77941.58,0.0,0.62892,0.00027,15.93917]
[1777184440275,32.8,77942.74,0.0,0.62924,0.00027,15.93507]
[1777184445769,32.8,77942.74,0.0,0.62924,0.00027,15.93507]
[1777184445772,32.8,77942.74,0.0,0.62924,0.00027,15.93507]
[1777184445783,32.8,77942.74,0.0,0.62924,0.00027,15.93507]
[1777184445870,32.8,77943.68,0.0,0.6295,0.00027,15.93157]
[1777184453368,32.79,77945.37,0.0,0.62997,0.00027,15.92534]
[1777184458042,32.79,77947.23,0.0,0.63048,0.00027,15.91859]
[1777184458048,32.79,77947.23,0.0,0.63048,0.00027,15.91859]
[1777184458090,32.79,77947.1,0.0,0.63045,0.00027,15.91906]
[1777184458398,32.79,77947.1,0.0,0.63045,0.00027,15.91906]
[1777184458469,32.79,77951.31,0.0,0.63159,0.00027,15.90371]
[1777184461036,32.79,77951.31,0.0,0.6316,0.00027,15.9037]
[1777184461044,32.79,77951.31,0.0,0.6316,0.00027,15.9037]
[1777184461116,32.79,77954.93,0.0,0.63259,0.00027,15.89035]
[1777184463015,32.79,77954.93,0.0,0.63259,0.00027,15.89035]
[1777184463022,32.79,77954.93,0.0,0.63259,0.00027,15.89035]
[1777184463025,32.79,77954.76,0.0,0.63254,0.00027,15.89094]
[1777184466093,32.79,77954.54,0.0,0.63248,0.00027,15.89173]
[1777184467047,32.79,77953.74,0.0,0.63227,0.00027,15.89463]
[1777184468040,32.79,77953.74,0.0,0.63227,0.00027,15.89463]
[1777184468123,32.79,77953.36,0.0,0.63217,0.00027,15.89602]
[1777184470148,32.79,77953.11,0.0,0.6321,0.00027,15.89692]
[1777184470149,32.79,77953.11,0.0,0.6321,0.00027,15.89692]
[1777184470487,32.79,77953.55,0.0,0.63222,0.00027,15.89529]
[1777184472092,32.79,77953.55,0.0,0.63222,0.00027,15.89529]
[1777184472501,32.79,77954.31,0.0,0.63243,0.00027,15.89248]
[1777184477539,32.79,77953.87,0.0,0.63231,0.00027,15.89402]
[1777184484586,32.79,77954.08,0.0,0.63238,0.00027,15.89314]
[1777184491634,32.78,77952.57,0.0,0.63201,0.00027,15.89288]
[1777184492641,32.78,77948.54,0.0,0.63091,0.00027,15.90762]
[1777184493648,32.78,77942.93,0.0,0.62938,0.00027,15.92793]
[1777184494710,32.78,77942.93,0.0,0.62938,0.00027,15.92793]
[1777184494712,32.78,77942.93,0.0,0.62938,0.00027,15.92793]
[1777184494732,32.78,77942.93,0.0,0.62938,0.00027,15.92793]
[1777184494833,32.78,77942.04,0.0,0.62914,0.00027,15.93111]
[1777184496385,32.78,77942.04,0.0,0.62914,0.00027,15.93109]
[1777184496398,32.78,77942.04,0.0,0.62914,0.00027,15.93109]
[1777184496670,32.78,77937.81,0.0,0.62799,0.00027,15.9462]
[1777184497600,32.78,77937.81,0.0,0.62799,0.00027,15.9462]
[1777184497611,32.78,77937.81,0.0,0.62799,0.00027,15.9462]
[1777184497665,32.78,77935.59,0.0,0.62738,0.00027,15.95406]
[1777184502712,32.78,77933.56,0.0,0.62684,0.00027,15.96107]
[1777184508754,32.78,77931.84,0.0,0.62637,0.00027,15.96701]
[1777184513788,32.77,77931.25,0.0,0.62622,0.00027,15.96899]
[1777184514878,32.77,77931.25,0.0,0.62622,0.00027,15.96899]
[1777184514884,32.77,77931.16,0.0,0.6262,0.00027,15.96929]
[1777184515913,32.77,77931.16,0.0,0.6262,0.00027,15.96929]
[1777184516698,32.77,77931.17,0.0,0.6262,0.00027,15.96922]
[1777184516809,32.77,77931.0,0.0,0.62615,0.00027,15.96982]
[1777184521846,32.77,77929.92,0.0,0.62586,0.00027,15.97354]
[1777184526882,32.77,77929.2,0.0,0.62567,0.00027,15.97599]
[1777184532922,32.77,77928.96,0.0,0.62561,0.00027,15.97675]
[1777184537959,32.77,77929.03,0.0,0.62564,0.00027,15.97643]
[1777184538275,32.77,77929.03,0.0,0.62564,0.00027,15.97643]
[1777184538287,32.77,77929.03,0.0,0.62564,0.00027,15.97643]
[1777184538963,32.77,77929.03,0.0,0.62564,0.00027,15.97641]
[1777184544000,32.77,77927.5,0.0,0.62522,0.00027,15.98169]
[1777184546457,32.76,77927.38,0.0,0.62519,0.00027,15.98208]
[1777184546465,32.76,77927.38,0.0,0.62519,0.00027,15.98208]
[1777184546476,32.76,77927.38,0.0,0.62519,0.00027,15.98208]
[1777184546559,32.76,77927.27,0.0,0.62516,0.00027,15.98246]
[1777184553061,32.76,77926.84,0.0,0.62509,0.00027,15.97818]
[1777184554623,32.76,77926.89,0.0,0.6251,0.00027,15.978]
[1777184555075,32.76,77926.47,0.0,0.62499,0.00027,15.97945]
[1777184555823,32.76,77926.47,0.0,0.62499,0.00027,15.97945]
[1777184557256,32.76,77926.48,0.0,0.62499,0.00027,15.97942]
[1777184558096,32.76,77926.44,0.0,0.62498,0.00027,15.97953]
[1777184563135,32.76,77926.27,0.0,0.62494,0.00027,15.98008]
[1777184573095,32.76,77926.3,0.0,0.62495,0.00027,15.97995]
[1777184573114,32.76,77926.3,0.0,0.62495,0.00027,15.97995]
[1777184573144,32.76,77926.71,0.0,0.62507,0.00027,15.97837]
[1777184575384,32.76,77922.55,0.0,0.62393,0.00027,15.99275]
[1777184579950,32.75,77924.95,0.0,0.6246,0.00027,15.98433]
[1777184579961,32.75,77924.95,0.0,0.6246,0.00027,15.98433]
[1777184579974,32.75,77924.9,0.0,0.62459,0.00027,15.98444]
[1777184585454,32.75,77925.24,0.0,0.62469,0.00027,15.98319]
[1777184590107,32.75,77924.38,0.0,0.62445,0.00027,15.98616]
[1777184590119,32.75,77924.38,0.0,0.62445,0.00027,15.98616]
[1777184590129,32.75,77924.38,0.0,0.62445,0.00027,15.98616]
[1777184590141,32.75,77924.81,0.0,0.62457,0.00027,15.98464]
[1777184595523,32.75,77924.8,0.0,0.62457,0.00027,15.98463]
[1777184600379,32.75,77924.86,0.0,0.62459,0.00027,15.98439]
[1777184600380,32.75,77924.86,0.0,0.62459,0.00027,15.98439]
[1777184600390,32.75,77924.86,0.0,0.62459,0.00027,15.98439]
[1777184600434,32.75,77924.94,0.0,0.62462,0.00027,15.9841]
[1777184605594,32.75,77925.31,0.0,0.62472,0.00027,15.98273]
[1777184609622,32.74,77927.84,0.0,0.62543,0.00027,15.97378]
[1777184611484,32.74,77928.16,0.0,0.62552,0.00027,15.97266]
[1777184611485,32.74,77928.16,0.0,0.62552,0.00027,15.97266]
[1777184612016,32.74,77928.16,0.0,0.62552,0.00027,15.97266]
[1777184612023,32.74,77928.11,0.0,0.62554,0.00027,15.96713]
[1777184618102,32.74,77928.33,0.0,0.62562,0.00027,15.96618]
[1777184624727,32.74,77928.51,0.0,0.62568,0.00027,15.96537]
[1777184629762,32.73,77927.77,0.0,0.62549,0.00027,15.96781]
[1777184634797,32.73,77927.8,0.0,0.6255,0.00027,15.96763]
[1777184635804,32.73,77924.94,0.0,0.62471,0.00028,15.97759]
[1777184640838,32.73,77924.25,0.0,0.62453,0.00028,15.97988]
[1777184643859,32.73,77927.38,0.0,0.6254,0.00027,15.96891]
[1777184647154,32.73,77927.72,0.0,0.62549,0.00027,15.9677]
[1777184647161,32.73,77927.72,0.0,0.62549,0.00027,15.9677]
[1777184647172,32.73,77927.72,0.0,0.62549,0.00027,15.9677]
[1777184647243,32.73,77927.6,0.0,0.62546,0.00027,15.96809]
[1777184652922,32.72,77927.0,0.0,0.6253,0.00027,15.97012]
[1777184658965,32.72,77926.32,0.0,0.62512,0.00028,15.9724]
[1777184663999,32.72,77925.97,0.0,0.62503,0.00028,15.97353]
[1777184669034,32.72,77925.53,0.0,0.62492,0.00028,15.97497]
[1777184674070,32.72,77925.51,0.0,0.62496,0.00028,15.96925]
[1777184680111,32.71,77925.28,0.0,0.6249,0.00028,15.96992]
[1777184685147,32.71,77925.15,0.0,0.62488,0.00028,15.97027]
[1777184689175,32.71,77922.23,0.0,0.62408,0.00028,15.98031]
[1777184691679,32.71,77923.02,0.0,0.6243,0.00028,15.97751]
[1777184691686,32.71,77923.02,0.0,0.6243,0.00028,15.97751]
[1777184691724,32.71,77923.63,0.0,0.62447,0.00028,15.9754]
[1777184697231,32.7,77926.46,0.0,0.62526,0.00028,15.96535]
[1777184698795,32.7,77926.46,0.0,0.62526,0.00028,15.96535]
[1777184698896,32.7,77927.16,0.0,0.62546,0.00028,15.96287]
[1777184699784,32.7,77927.16,0.0,0.62546,0.00028,15.96287]
[1777184701260,32.7,77927.57,0.0,0.62557,0.00028,15.9614]
[1777184701361,32.7,77928.35,0.0,0.62579,0.00028,15.9586]
[1777184702813,32.7,77928.35,0.0,0.62579,0.00028,15.95857]
[1777184703275,32.7,77929.06,0.0,0.62599,0.00028,15.95604]
[1777184703818,32.7,77929.06,0.0,0.62599,0.00028,15.95604]
[1777184705320,32.7,77929.46,0.0,0.6261,0.00028,15.9546]
[1777184705351,32.7,77929.99,0.0,0.62625,0.00028,15.95271]
[1777184706862,32.7,77930.3,0.0,0.62634,0.00028,15.95158]
[1777184706872,32.7,77930.3,0.0,0.62634,0.00028,15.95158]
[1777184707359,32.7,77930.3,0.0,0.62634,0.00028,15.95158]
[1777184707302,32.7,77930.51,0.0,0.6264,0.00028,15.95081]
[1777184708309,32.7,77931.14,0.0,0.62658,0.00028,15.94856]
[1777184711963,32.7,77931.99,0.0,0.62682,0.00027,15.94546]
[1777184711965,32.7,77931.99,0.0,0.62682,0.00027,15.94546]
[1777184711979,32.7,77931.99,0.0,0.62682,0.00027,15.94546]
[1777184712338,32.69,77932.99,0.0,0.62709,0.00027,15.94189]
[1777184715358,32.69,77935.65,0.0,0.62783,0.00027,15.93235]
[1777184718058,32.69,77936.0,0.0,0.62793,0.00027,15.93108]
[1777184718382,32.69,77936.24,0.0,0.628,0.00027,15.93018]
[1777184719536,32.69,77936.3,0.0,0.62801,0.00027,15.92996]
[1777184719595,32.69,77936.41,0.0,0.62804,0.00027,15.92955]
[1777184725430,32.69,77937.71,0.0,0.62841,0.00027,15.92476]
[1777184730465,32.69,77938.33,0.0,0.62859,0.00027,15.92244]
[1777184734299,32.69,77938.13,0.0,0.62857,0.00027,15.9174]
[1777184734399,32.69,77938.24,0.0,0.62861,0.00027,15.91696]
[1777184735765,32.69,77938.24,0.0,0.62861,0.00027,15.91696]
[1777184735788,32.68,77938.27,0.0,0.62862,0.00027,15.91684]
[1777184737349,32.68,77938.27,0.0,0.62862,0.00027,15.91684]
[1777184737350,32.68,77938.27,0.0,0.62862,0.00027,15.91684]
[1777184737361,32.68,77938.27,0.0,0.62862,0.00027,15.91684]
[1777184737514,32.68,77938.15,0.0,0.62859,0.00027,15.91723]
[1777184742420,32.68,77938.12,0.0,0.62858,0.00027,15.91725]
[1777184742550,32.68,77938.23,0.0,0.62862,0.00027,15.91684]
[1777184743879,32.68,77938.23,0.0,0.62862,0.00027,15.91684]
[1777184743928,32.68,77938.16,0.0,0.6286,0.00027,15.91707]
[1777184749016,32.68,77938.26,0.0,0.62863,0.00027,15.9166]
[1777184754638,32.68,77938.84,0.0,0.6288,0.00027,15.91438]
[1777184755593,32.68,77938.84,0.0,0.6288,0.00027,15.91438]
[1777184755594,32.68,77938.84,0.0,0.6288,0.00027,15.91438]
[1777184756072,32.68,77938.84,0.0,0.6288,0.00027,15.91438]
[1777184756173,32.68,77938.73,0.0,0.62877,0.00027,15.91476]
[1777184761503,32.67,77938.83,0.0,0.62881,0.00027,15.91434]
[1777184761971,32.67,77938.83,0.0,0.62881,0.00027,15.91434]
[1777184761983,32.67,77938.83,0.0,0.62881,0.00027,15.91434]
[1777184762073,32.67,77945.01,0.0,0.63051,0.00027,15.89189]
[1777184764709,32.67,77948.14,0.0,0.63137,0.00027,15.88041]
[1777184767799,32.67,77948.08,0.0,0.63135,0.00027,15.88064]
[1777184768256,32.67,77948.08,0.0,0.63135,0.00027,15.88064]
[1777184768325,32.67,77947.92,0.0,0.63131,0.00027,15.88119]
[1777184772834,32.67,77947.39,0.0,0.63117,0.00027,15.88307]
[1777184772842,32.67,77947.39,0.0,0.63117,0.00027,15.88307]
[1777184772855,32.67,77947.39,0.0,0.63117,0.00027,15.88307]
[1777184772869,32.67,77946.62,0.0,0.63096,0.00027,15.88587]
[1777184778009,32.67,77946.35,0.0,0.63089,0.00027,15.88678]
[1777184778019,32.67,77946.35,0.0,0.63089,0.00027,15.88678]
[1777184778107,32.67,77945.91,0.0,0.63077,0.00027,15.88837]
[1777184786864,32.67,77944.81,0.0,0.63048,0.00027,15.89221]
[1777184789344,32.67,77944.35,0.0,0.63036,0.00027,15.89387]
[1777184789357,32.67,77944.35,0.0,0.63036,0.00027,15.89387]
[1777184789360,32.66,77944.02,0.0,0.63027,0.00027,15.89503]
[1777184794918,32.66,77943.4,0.0,0.63014,0.00027,15.89147]
[1777184800961,32.66,77942.68,0.0,0.62995,0.00027,15.89398]
[1777184808012,32.66,77942.16,0.0,0.62982,0.00027,15.89574]
[1777184808527,32.66,77942.16,0.0,0.62982,0.00027,15.89574]
[1777184809017,32.66,77941.98,0.0,0.62977,0.00027,15.89637]
[1777184809537,32.66,77941.98,0.0,0.62977,0.00027,15.89637]
[1777184810850,32.66,77941.91,0.0,0.62975,0.00027,15.89661]
[1777184811031,32.66,77941.88,0.0,0.62975,0.00027,15.89669]
[1777184818669,32.66,77941.8,0.0,0.62973,0.00027,15.89696]
[1777184818676,32.66,77941.8,0.0,0.62973,0.00027,15.89696]
[1777184818682,32.65,77941.37,0.0,0.62962,0.00027,15.89838]
[1777184824122,32.65,77941.2,0.0,0.62958,0.00027,15.89889]
[1777184826800,32.65,77941.2,0.0,0.62958,0.00027,15.89889]
[1777184827087,32.65,77941.2,0.0,0.62958,0.00027,15.89889]
[1777184827176,32.65,77940.98,0.0,0.62952,0.00027,15.89963]
[1777184832180,32.65,77940.79,0.0,0.62948,0.00027,15.9002]
[1777184837214,32.65,77940.75,0.0,0.62948,0.00027,15.90023]
[1777184847040,32.64,77940.89,0.0,0.62952,0.00027,15.89963]
[1777184847044,32.64,77940.89,0.0,0.62952,0.00027,15.89963]
[1777184847061,32.64,77940.89,0.0,0.62952,0.00027,15.89963]
[1777184847091,32.64,77940.89,0.0,0.62952,0.00027,15.89963]
[1777184847105,32.64,77940.89,0.0,0.62952,0.00027,15.89963]
[1777184847114,32.64,77940.89,0.0,0.62952,0.00027,15.89963]
[1777184847117,32.64,77940.89,0.0,0.62952,0.00027,15.89963]
[1777184847129,32.64,77940.89,0.0,0.62952,0.00027,15.89963]
[1777184847321,32.64,77940.89,0.0,0.62952,0.00027,15.89963]
[1777184847325,32.64,77940.89,0.0,0.62952,0.00027,15.89963]
[1777184847338,32.64,77940.89,0.0,0.62952,0.00027,15.89963]
[1777184847421,32.64,77943.15,0.0,0.63016,0.00027,15.89127]
[1777184848292,32.64,77945.77,0.0,0.63088,0.00027,15.88168]
[1777184851270,32.64,77947.35,0.0,0.63131,0.00027,15.87585]
[1777184851278,32.64,77947.35,0.0,0.63131,0.00027,15.87585]
[1777184851286,32.64,77947.35,0.0,0.63131,0.00027,15.87585]
[1777184851367,32.64,77948.34,0.0,0.63162,0.00027,15.86647]
[1777184859368,32.64,77949.88,0.0,0.63205,0.00027,15.86074]
[1777184860342,32.64,77949.88,0.0,0.63205,0.00027,15.86074]
[1777184860343,32.64,77949.88,0.0,0.63205,0.00027,15.86074]
[1777184860444,32.64,77949.98,0.0,0.63208,0.00027,15.86036]
[1777184861592,32.64,77949.98,0.0,0.63208,0.00027,15.86036]
[1777184862360,32.64,77949.98,0.0,0.63208,0.00027,15.86036]
[1777184863619,32.64,77950.17,0.0,0.63213,0.00027,15.85962]
[1777184863636,32.64,77950.26,0.0,0.63216,0.00027,15.85927]
[1777184867429,32.64,77950.26,0.0,0.63216,0.00027,15.85927]
[1777184867437,32.64,77950.26,0.0,0.63216,0.00027,15.85927]
[1777184867447,32.64,77950.26,0.0,0.63216,0.00027,15.85927]
[1777184867455,32.64,77950.7,0.0,0.63229,0.00027,15.85758]
[1777184870446,32.64,77954.03,0.0,0.6332,0.00027,15.8452]
[1777184871453,32.64,77956.69,0.0,0.63393,0.00027,15.83527]
[1777184876488,32.64,77958.87,0.0,0.63453,0.00027,15.8271]
[1777184877188,32.64,77958.87,0.0,0.63453,0.00027,15.8271]
[1777184877495,32.64,77959.29,0.0,0.63464,0.00027,15.82553]
[1777184877811,32.64,77959.29,0.0,0.63464,0.00027,15.82553]
[1777184878501,32.64,77961.45,0.0,0.63523,0.00027,15.81739]
[1777184880516,32.64,77964.14,0.0,0.63597,0.00027,15.80722]
[1777184882530,32.64,77968.73,0.0,0.63722,0.00027,15.78974]
[1777184884543,32.64,77971.73,0.0,0.63803,0.00027,15.77826]
[1777184887738,32.64,77971.56,0.0,0.63798,0.00027,15.77899]
[1777184887739,32.64,77971.56,0.0,0.63798,0.00027,15.77899]
[1777184887771,32.64,77971.77,0.0,0.63804,0.00027,15.77822]
[1777184892599,32.64,77966.1,0.0,0.63647,0.00027,15.80015]
[1777184894788,32.64,77964.29,0.0,0.63598,0.00027,15.80706]
[1777184894889,32.64,77965.0,0.0,0.63617,0.00027,15.80439]
[1777184900132,32.65,77960.09,0.0,0.63482,0.00027,15.82312]
[1777184902670,32.65,77956.45,0.0,0.63381,0.00027,15.83687]
[1777184907705,32.65,77956.22,0.0,0.63374,0.00027,15.83785]
[1777184912739,32.65,77955.34,0.0,0.63353,0.00027,15.83553]
[1777184915118,32.65,77955.34,0.0,0.63353,0.00027,15.83553]
[1777184915131,32.65,77955.34,0.0,0.63353,0.00027,15.83553]
[1777184915218,32.65,77954.84,0.0,0.63339,0.00027,15.83745]
[1777184920272,32.66,77954.41,0.0,0.63326,0.00027,15.8392]
[1777184924824,32.66,77951.86,0.0,0.63255,0.00027,15.84881]
[1777184927845,32.66,77949.14,0.0,0.6318,0.00027,15.85892]
[1777184930378,32.66,77949.19,0.0,0.63182,0.00027,15.85876]
[1777184930383,32.66,77949.19,0.0,0.63182,0.00027,15.85876]
[1777184930480,32.66,77952.39,0.0,0.63269,0.00027,15.84698]
[1777184930614,32.66,77952.39,0.0,0.63269,0.00027,15.84698]
[1777184930865,32.66,77952.39,0.0,0.63269,0.00027,15.84698]
[1777184935900,32.67,77953.37,0.0,0.63295,0.00027,15.84354]
[1777184938922,32.67,77949.68,0.0,0.63193,0.00027,15.8573]
[1777184945975,32.67,77951.59,0.0,0.63243,0.00027,15.85048]
[1777184955038,32.68,77951.82,0.0,0.63248,0.00027,15.84993]
[1777184960555,32.68,77951.91,0.0,0.63249,0.00027,15.8498]
[1777184963095,32.68,77948.28,0.0,0.63149,0.00027,15.86324]
[1777184964102,32.68,77944.73,0.0,0.63051,0.00027,15.87625]
[1777184964885,32.68,77944.73,0.0,0.63051,0.00027,15.87625]
[1777184964889,32.68,77944.73,0.0,0.63051,0.00027,15.87625]
[1777184964906,32.68,77944.73,0.0,0.63051,0.00027,15.87625]
[1777184965602,32.68,77944.73,0.0,0.63051,0.00027,15.87625]
[1777184965110,32.68,77945.23,0.0,0.63065,0.00027,15.87444]
[1777184966115,32.68,77940.8,0.0,0.62943,0.00027,15.89055]
[1777184967122,32.68,77937.28,0.0,0.62846,0.00027,15.90324]
[1777184970625,32.69,77932.29,0.0,0.62708,0.00028,15.92108]
[1777184972157,32.69,77929.61,0.0,0.62638,0.00028,15.92486]
[1777184977193,32.69,77928.49,0.0,0.62607,0.00028,15.92881]
[1777184983234,32.69,77932.34,0.0,0.62713,0.00028,15.91521]
[1777184987262,32.69,77928.85,0.0,0.62617,0.00028,15.92759]
[1777184992078,32.69,77930.78,0.0,0.6267,0.00028,15.92079]
[1777184992118,32.69,77930.78,0.0,0.6267,0.00028,15.92079]
[1777184992303,32.69,77931.1,0.0,0.62679,0.00028,15.91966]
[1777184993305,32.69,77926.28,0.0,0.62546,0.00028,15.93664]
[1777184996403,32.69,77924.3,0.0,0.62491,0.00028,15.94359]
[1777184996412,32.69,77924.3,0.0,0.62491,0.00028,15.94359]
[1777184996429,32.69,77928.86,0.0,0.62617,0.00028,15.92758]
[1777184999347,32.69,77932.06,0.0,0.62705,0.00028,15.91626]
[1777185000356,32.69,77934.89,0.0,0.62783,0.00028,15.90619]
[1777185004530,32.69,77936.42,0.0,0.62825,0.00028,15.90076]
[1777185004614,32.69,77939.02,0.0,0.62896,0.00027,15.89143]
[1777185005683,32.69,77939.02,0.0,0.62896,0.00027,15.89143]
[1777185006399,32.69,77940.09,0.0,0.62926,0.00027,15.88761]
[1777185011431,32.69,77940.46,0.0,0.62935,0.00027,15.88636]
[1777185016467,32.69,77941.5,0.0,0.62963,0.00027,15.88268]
[1777185025528,32.69,77941.16,0.0,0.62953,0.00027,15.88402]
[1777185030974,32.7,77941.66,0.0,0.62966,0.00027,15.88226]
[1777185031163,32.7,77941.66,0.0,0.62966,0.00027,15.88226]
[1777185031168,32.7,77941.66,0.0,0.62966,0.00027,15.88226]
[1777185031182,32.7,77941.66,0.0,0.62966,0.00027,15.88226]
[1777185031572,32.7,77941.57,0.0,0.62968,0.00027,15.87688]
[1777185033035,32.7,77943.24,0.0,0.63013,0.00027,15.87085]
[1777185033043,32.7,77943.24,0.0,0.63013,0.00027,15.87085]
[1777185033587,32.7,77944.61,0.0,0.63051,0.00027,15.86589]
[1777185037089,32.7,77945.6,0.0,0.63077,0.00027,15.86237]
[1777185037095,32.7,77945.6,0.0,0.63077,0.00027,15.86237]
[1777185037106,32.7,77945.6,0.0,0.63077,0.00027,15.86237]
[1777185037613,32.7,77945.47,0.0,0.63073,0.00027,15.86287]
[1777185042648,32.7,77944.28,0.0,0.6304,0.00027,15.86736]
[1777185044249,32.7,77944.28,0.0,0.6304,0.00027,15.86736]
[1777185044260,32.7,77944.28,0.0,0.6304,0.00027,15.86736]
[1777185044290,32.7,77944.29,0.0,0.6304,0.00027,15.86735]
[1777185050710,32.71,77943.02,0.0,0.63004,0.00027,15.87216]
[1777185056751,32.71,77942.92,0.0,0.63,0.00027,15.87269]
[1777185061786,32.71,77944.85,0.0,0.63051,0.00027,15.86584]
[1777185064679,32.71,77944.35,0.0,0.63037,0.00027,15.86769]
[1777185064909,32.71,77944.05,0.0,0.63029,0.00027,15.86881]
[1777185064924,32.71,77944.05,0.0,0.63029,0.00027,15.86881]
[1777185065512,32.71,77944.05,0.0,0.63029,0.00027,15.86881]
[1777185065584,32.72,77943.82,0.0,0.63022,0.00027,15.86971]
[1777185066508,32.72,77943.82,0.0,0.63022,0.00027,15.86971]
[1777185066544,32.72,77943.71,0.0,0.63019,0.00027,15.87015]
[1777185071855,32.72,77943.3,0.0,0.63007,0.00027,15.87179]
[1777185076891,32.72,77943.56,0.0,0.63013,0.00027,15.87094]
[1777185082934,32.72,77943.66,0.0,0.63015,0.00027,15.87067]
[1777185089982,32.72,77943.39,0.0,0.63007,0.00027,15.87174]
[1777185095018,32.73,77943.91,0.0,0.63025,0.00027,15.86418]
[1777185100054,32.73,77942.5,0.0,0.62986,0.00027,15.86935]
[1777185107269,32.73,77942.56,0.0,0.62987,0.00027,15.86917]
[1777185107370,32.73,77942.23,0.0,0.62978,0.00027,15.87041]
[1777185108279,32.73,77942.23,0.0,0.62978,0.00027,15.87041]
[1777185109140,32.73,77942.11,0.0,0.62974,0.00027,15.87086]
[1777185109241,32.73,77942.11,0.0,0.62974,0.00027,15.87086]
[1777185115158,32.73,77942.66,0.0,0.62989,0.00027,15.86892]
[1777185121677,32.73,77942.71,0.0,0.6299,0.00027,15.86879]
[1777185127239,32.73,77942.82,0.0,0.62993,0.00027,15.86844]
[1777185128634,32.73,77942.82,0.0,0.62993,0.00027,15.86844]
[1777185128736,32.73,77942.84,0.0,0.62993,0.00027,15.86838]
[1777185129629,32.73,77942.84,0.0,0.62993,0.00027,15.86838]
[1777185131499,32.73,77942.87,0.0,0.62994,0.00027,15.86827]
[1777185131746,32.73,77942.26,0.0,0.62977,0.00027,15.87049]
[1777185137315,32.73,77942.95,0.0,0.62996,0.00027,15.86802]
[1777185143354,32.73,77942.87,0.0,0.62993,0.00027,15.86835]
[1777185148391,32.73,77941.08,0.0,0.62944,0.00027,15.87486]
[1777185155439,32.73,77941.53,0.0,0.6296,0.00027,15.86752]
[1777185162204,32.74,77941.65,0.0,0.62963,0.00027,15.8671]
[1777185162211,32.74,77941.65,0.0,0.62963,0.00027,15.8671]
[1777185162305,32.74,77941.43,0.0,0.62957,0.00027,15.86791]
[1777185167525,32.74,77941.31,0.0,0.62954,0.00027,15.86836]
[1777185172559,32.74,77941.33,0.0,0.62954,0.00027,15.86831]
[1777185177593,32.74,77941.29,0.0,0.62953,0.00027,15.86847]
[1777185182629,32.74,77941.44,0.0,0.62957,0.00027,15.86794]
[1777185183575,32.74,77941.44,0.0,0.62957,0.00027,15.86794]
[1777185183587,32.74,77941.44,0.0,0.62957,0.00027,15.86794]
[1777185183635,32.74,77940.64,0.0,0.62935,0.00027,15.87083]
[1777185186657,32.74,77938.05,0.0,0.62864,0.00027,15.88013]
[1777185191691,32.74,77938.7,0.0,0.62882,0.00027,15.87775]
[1777185196726,32.74,77939.2,0.0,0.62896,0.00027,15.87594]
[1777185201762,32.74,77936.61,0.0,0.62825,0.00027,15.88523]
[1777185202849,32.74,77936.61,0.0,0.62825,0.00027,15.88523]
[1777185202858,32.74,77936.61,0.0,0.62825,0.00027,15.88523]
[1777185202875,32.74,77936.57,0.0,0.62824,0.00027,15.88537]
[1777185204681,32.74,77936.57,0.0,0.62824,0.00027,15.88536]
[1777185204787,32.73,77936.55,0.0,0.62823,0.00027,15.88543]
[1777185207805,32.73,77933.89,0.0,0.6275,0.00028,15.89488]
[1777185212839,32.73,77936.94,0.0,0.62838,0.00028,15.87821]
[1777185217874,32.73,77937.47,0.0,0.62853,0.00028,15.8763]
[1777185224924,32.73,77937.85,0.0,0.62864,0.00028,15.87492]
[1777185229959,32.73,77938.17,0.0,0.62873,0.00027,15.87374]
[1777185237008,32.73,77938.61,0.0,0.62885,0.00027,15.87213]
[1777185242525,32.73,77936.59,0.0,0.6283,0.00028,15.87935]
[1777185248085,32.73,77938.47,0.0,0.62882,0.00027,15.87256]
[1777185250974,32.73,77938.47,0.0,0.62882,0.00027,15.87256]
[1777185251299,32.73,77938.47,0.0,0.62882,0.00027,15.87256]
[1777185251629,32.73,77938.47,0.0,0.62882,0.00027,15.87256]
[1777185251658,32.73,77938.47,0.0,0.62882,0.00027,15.87256]
[1777185251664,32.73,77938.47,0.0,0.62882,0.00027,15.87256]
[1777185251730,32.73,77939.13,0.0,0.629,0.00027,15.87017]
[1777185252673,32.73,77939.13,0.0,0.629,0.00027,15.87017]
[1777185253330,32.73,77939.1,0.0,0.62899,0.00027,15.87027]
[1777185253419,32.73,77939.1,0.0,0.62899,0.00027,15.87027]
[1777185253698,32.73,77939.1,0.0,0.62899,0.00027,15.87027]
[1777185253799,32.73,77937.88,0.0,0.62866,0.00028,15.87465]
[1777185259162,32.73,77939.27,0.0,0.62904,0.00027,15.86963]
[1777185264196,32.73,77940.19,0.0,0.6293,0.00027,15.86629]
[1777185272735,32.73,77940.44,0.0,0.62941,0.00027,15.85962]
[1777185278294,32.73,77940.63,0.0,0.62946,0.00027,15.85892]
[1777185282144,32.73,77940.76,0.0,0.62949,0.00027,15.85845]
[1777185282155,32.73,77940.76,0.0,0.62949,0.00027,15.85845]
[1777185282807,32.73,77940.7,0.0,0.62948,0.00027,15.85866]
[1777185283825,32.73,77940.7,0.0,0.62948,0.00027,15.85866]
[1777185283927,32.73,77940.73,0.0,0.62949,0.00027,15.85855]
[1777185286731,32.73,77940.73,0.0,0.62949,0.00027,15.85855]
[1777185286735,32.73,77940.73,0.0,0.62949,0.00027,15.85855]
[1777185286749,32.73,77940.73,0.0,0.62949,0.00027,15.85855]
[1777185286936,32.73,77940.73,0.0,0.62949,0.00027,15.85855]
[1777185286956,32.73,77940.73,0.0,0.62949,0.00027,15.85855]
[1777185286938,32.73,77940.71,0.0,0.62948,0.00027,15.85861]
[1777185287358,32.73,77931.85,0.0,0.62704,0.00028,15.89031]
[1777185288217,32.73,77931.85,0.0,0.62704,0.00028,15.89031]
[1777185288227,32.73,77931.85,0.0,0.62704,0.00028,15.89031]
[1777185288234,32.73,77931.85,0.0,0.62704,0.00028,15.89031]
[1777185288364,32.73,77931.85,0.0,0.62704,0.00028,15.89032]
[1777185289371,32.73,77926.53,0.0,0.62558,0.00028,15.90906]
[1777185292882,32.72,77929.69,0.0,0.62645,0.00028,15.89786]
[1777185296421,32.72,77932.98,0.0,0.62736,0.00028,15.8862]
[1777185302952,32.72,77933.06,0.0,0.62739,0.00028,15.88583]
[1777185313023,32.72,77931.82,0.0,0.62706,0.00028,15.89007]
[1777185318575,32.72,77931.23,0.0,0.6269,0.00028,15.89209]
[1777185324617,32.72,77930.33,0.0,0.62666,0.00028,15.89519]
[1777185329653,32.72,77929.47,0.0,0.62643,0.00028,15.89817]
[1777185334688,32.71,77929.95,0.0,0.6266,0.00028,15.89068]
[1777185339733,32.71,77930.13,0.0,0.62666,0.00028,15.88999]
[1777185344767,32.71,77929.55,0.0,0.6265,0.00028,15.89197]
[1777185352823,32.71,77929.57,0.0,0.62652,0.00028,15.89177]
[1777185357384,32.71,77929.47,0.0,0.6265,0.00028,15.89204]
[1777185357396,32.71,77929.47,0.0,0.6265,0.00028,15.89204]
[1777185357858,32.71,77929.51,0.0,0.62651,0.00028,15.89187]
[1777185362893,32.7,77929.64,0.0,0.62655,0.00028,15.8913]
[1777185367928,32.7,77929.75,0.0,0.62659,0.00028,15.89081]
[1777185372619,32.7,77929.74,0.0,0.6266,0.00028,15.89076]
[1777185372630,32.7,77929.74,0.0,0.6266,0.00028,15.89076]
[1777185372636,32.7,77929.74,0.0,0.6266,0.00028,15.89076]
[1777185372964,32.7,77929.89,0.0,0.62664,0.00028,15.8902]
[1777185375689,32.7,77929.88,0.0,0.62664,0.00028,15.8902]
[1777185375694,32.7,77929.88,0.0,0.62664,0.00028,15.8902]
[1777185375704,32.7,77929.88,0.0,0.62664,0.00028,15.8902]
[1777185375790,32.7,77929.94,0.0,0.62666,0.00028,15.88996]
[1777185379719,32.7,77929.22,0.0,0.62646,0.00028,15.89247]
[1777185379730,32.7,77929.22,0.0,0.62646,0.00028,15.89247]
[1777185380015,32.7,77928.53,0.0,0.62627,0.00028,15.89485]
[1777185381745,32.7,77928.53,0.0,0.62627,0.00028,15.89485]
[1777185381754,32.7,77928.53,0.0,0.62627,0.00028,15.89485]
[1777185381762,32.7,77928.53,0.0,0.62627,0.00028,15.89485]
[1777185382028,32.7,77928.68,0.0,0.62632,0.00028,15.89428]
[1777185384787,32.7,77928.35,0.0,0.62623,0.00028,15.89543]
[1777185384796,32.7,77928.35,0.0,0.62623,0.00028,15.89543]
[1777185385050,32.69,77928.43,0.0,0.62625,0.00028,15.89512]
[1777185385171,32.69,77928.43,0.0,0.62625,0.00028,15.89512]
[1777185386057,32.69,77929.26,0.0,0.62648,0.00028,15.89217]
[1777185390954,32.69,77929.69,0.0,0.62661,0.00028,15.89058]
[1777185391093,32.69,77928.44,0.0,0.6263,0.00028,15.88925]
[1777185391257,32.69,77928.44,0.0,0.6263,0.00028,15.88925]
[1777185392100,32.69,77929.1,0.0,0.62648,0.00028,15.8869]
[1777185399149,32.69,77929.25,0.0,0.62654,0.00028,15.88624]
[1777185404183,32.69,77928.81,0.0,0.62642,0.00028,15.88767]
[1777185405154,32.69,77928.81,0.0,0.62642,0.00028,15.88767]
[1777185405255,32.69,77929.61,0.0,0.62665,0.00028,15.88482]
[1777185406174,32.69,77929.61,0.0,0.62665,0.00028,15.88482]
[1777185407188,32.69,77929.55,0.0,0.62663,0.00028,15.88501]
[1777185407189,32.69,77929.55,0.0,0.62663,0.00028,15.88501]
[1777185407196,32.69,77929.55,0.0,0.62663,0.00028,15.88501]
[1777185407528,32.69,77929.55,0.0,0.62663,0.00028,15.88501]
[1777185407629,32.69,77929.58,0.0,0.62664,0.00028,15.88488]
[1777185413724,32.68,77929.85,0.0,0.62672,0.00028,15.88381]
[1777185416759,32.68,77929.74,0.0,0.6267,0.00028,15.88416]
[1777185416797,32.68,77929.5,0.0,0.62663,0.00028,15.88499]
[1777185417713,32.68,77929.5,0.0,0.62663,0.00028,15.88499]
[1777185417814,32.68,77928.63,0.0,0.62639,0.00028,15.88805]
[1777185423795,32.68,77928.66,0.0,0.62641,0.00028,15.88785]
[1777185429358,32.68,77930.19,0.0,0.62684,0.00028,15.88225]
[1777185434394,32.67,77929.77,0.0,0.62674,0.00028,15.8836]
[1777185438652,32.67,77930.98,0.0,0.62708,0.00028,15.87922]
[1777185438754,32.67,77931.91,0.0,0.62734,0.00028,15.87588]
[1777185439663,32.67,77931.91,0.0,0.62734,0.00028,15.87588]
[1777185440056,32.67,77931.91,0.0,0.62734,0.00028,15.87588]
[1777185440157,32.67,77932.22,0.0,0.62743,0.00028,15.8747]
[1777185442677,32.67,77932.49,0.0,0.62751,0.00028,15.87371]
[1777185442776,32.67,77933.59,0.0,0.62781,0.00028,15.86975]
[1777185443688,32.67,77933.59,0.0,0.62781,0.00028,15.86975]
[1777185444111,32.67,77933.59,0.0,0.62781,0.00028,15.86975]
[1777185444463,32.67,77933.84,0.0,0.62789,0.00028,15.86878]
[1777185447485,32.66,77938.34,0.0,0.62914,0.00028,15.85251]
[1777185449499,32.66,77941.16,0.0,0.62992,0.00028,15.84225]
[1777185454005,32.66,77938.55,0.0,0.62924,0.00028,15.84586]
[1777185462590,32.66,77935.33,0.0,0.62836,0.00028,15.85734]
[1777185465415,32.66,77934.91,0.0,0.62825,0.00028,15.85882]
[1777185465426,32.66,77934.91,0.0,0.62825,0.00028,15.85882]
[1777185465440,32.66,77934.91,0.0,0.62825,0.00028,15.85882]
[1777185465611,32.66,77934.65,0.0,0.62818,0.00028,15.85974]
[1777185466697,32.66,77934.65,0.0,0.62818,0.00028,15.85974]
[1777185466712,32.66,77934.65,0.0,0.62818,0.00028,15.85974]
[1777185466763,32.66,77939.3,0.0,0.62946,0.00028,15.84298]
[1777185468633,32.66,77942.15,0.0,0.63025,0.00028,15.83263]
[1777185472662,32.66,77944.6,0.0,0.63093,0.00028,15.82363]
[1777185477697,32.65,77947.54,0.0,0.63174,0.00028,15.81278]
[1777185484217,32.65,77949.35,0.0,0.63224,0.00028,15.80607]
[1777185489783,32.65,77949.36,0.0,0.63225,0.00028,15.80595]
[1777185495827,32.65,77949.34,0.0,0.63225,0.00028,15.80594]
[1777185500861,32.65,77949.34,0.0,0.63226,0.00028,15.80588]
[1777185505897,32.65,77950.85,0.0,0.63267,0.00028,15.80024]
[1777185511939,32.65,77950.59,0.0,0.63265,0.00028,15.79539]
[1777185514780,32.65,77951.88,0.0,0.633,0.00028,15.79059]
[1777185514788,32.65,77951.88,0.0,0.633,0.00028,15.79059]
[1777185514960,32.65,77951.93,0.0,0.63302,0.00028,15.7904]
[1777185518785,32.65,77951.93,0.0,0.63302,0.00028,15.7904]
[1777185518798,32.65,77951.93,0.0,0.63302,0.00028,15.7904]
[1777185518859,32.65,77951.63,0.0,0.63294,0.00028,15.7915]
[1777185521697,32.65,77951.69,0.0,0.63295,0.00028,15.79126]
[1777185521705,32.65,77951.69,0.0,0.63295,0.00028,15.79126]
[1777185521758,32.65,77951.69,0.0,0.63295,0.00028,15.79126]
[1777185522010,32.65,77951.75,0.0,0.63297,0.00028,15.79103]
[1777185523016,32.65,77954.43,0.0,0.63371,0.00027,15.78104]
[1777185524023,32.65,77957.11,0.0,0.63444,0.00027,15.771]
[1777185526862,32.65,77959.17,0.0,0.63501,0.00027,15.76326]
[1777185526906,32.65,77959.82,0.0,0.63519,0.00027,15.7608]
[1777185527439,32.65,77959.82,0.0,0.63519,0.00027,15.7608]
[1777185527899,32.65,77959.82,0.0,0.63519,0.00027,15.7608]
[1777185527908,32.65,77959.82,0.0,0.63519,0.00027,15.7608]
[1777185528204,32.65,77959.82,0.0,0.63519,0.00027,15.7608]
[1777185528205,32.65,77959.82,0.0,0.63519,0.00027,15.7608]
[1777185528053,32.65,77959.9,0.0,0.63521,0.00027,15.76052]
[1777185528414,32.65,77959.9,0.0,0.63521,0.00027,15.76052]
[1777185528429,32.65,77959.9,0.0,0.63521,0.00027,15.76052]
[1777185529057,32.65,77962.25,0.0,0.63585,0.00027,15.75164]
[1777185530064,32.65,77964.31,0.0,0.63642,0.00027,15.74381]
[1777185531072,32.65,77965.7,0.0,0.6368,0.00027,15.73851]
[1777185535100,32.65,77968.19,0.0,0.63748,0.00027,15.72899]
[1777185535994,32.65,77968.19,0.0,0.63748,0.00027,15.72899]
[1777185536106,32.65,77968.76,0.0,0.63763,0.00027,15.72681]
[1777185537404,32.65,77969.56,0.0,0.63785,0.00027,15.72375]
[1777185538029,32.65,77969.56,0.0,0.63785,0.00027,15.72375]
[1777185538037,32.65,77969.56,0.0,0.63785,0.00027,15.72375]
[1777185538130,32.65,77969.6,0.0,0.63786,0.00027,15.72361]
[1777185539432,32.65,77969.6,0.0,0.63786,0.00027,15.72361]
[1777185539533,32.65,77970.5,0.0,0.63811,0.00027,15.72017]
[1777185541057,32.65,77970.5,0.0,0.63811,0.00027,15.72017]
[1777185541065,32.65,77970.5,0.0,0.63811,0.00027,15.72017]
[1777185541158,32.65,77971.33,0.0,0.63833,0.00027,15.717]
[1777185541459,32.65,77971.33,0.0,0.63833,0.00027,15.717]
[1777185545170,32.65,77972.75,0.0,0.63871,0.00027,15.71158]
[1777185547174,32.65,77973.0,0.0,0.63878,0.00027,15.71063]
[1777185547183,32.65,77973.0,0.0,0.63878,0.00027,15.71063]
[1777185547184,32.65,77973.31,0.0,0.63887,0.00027,15.70945]
[1777185547553,32.65,77973.31,0.0,0.63887,0.00027,15.70945]
[1777185547654,32.65,77975.29,0.0,0.63941,0.00027,15.70176]
[1777185555240,32.66,77976.48,0.0,0.63971,0.00027,15.69739]
[1777185556358,32.66,77976.66,0.0,0.63976,0.00027,15.69673]
[1777185556366,32.66,77976.66,0.0,0.63976,0.00027,15.69673]
[1777185556415,32.66,77977.02,0.0,0.63986,0.00027,15.69532]
[1777185557687,32.66,77977.02,0.0,0.63986,0.00027,15.69532]
[1777185558260,32.66,77977.24,0.0,0.63991,0.00027,15.69454]
[1777185563295,32.66,77976.01,0.0,0.63957,0.00027,15.6995]
[1777185565580,32.66,77977.14,0.0,0.63987,0.00027,15.69513]
[1777185565589,32.66,77977.14,0.0,0.63987,0.00027,15.69513]
[1777185565682,32.66,77977.28,0.0,0.63991,0.00027,15.69462]
[1777185574847,32.67,77978.9,0.0,0.64037,0.00027,15.68283]
[1777185580415,32.67,77978.39,0.0,0.64022,0.00027,15.68506]
[1777185585449,32.68,77978.33,0.0,0.64019,0.00027,15.68552]
[1777185594988,32.68,77977.38,0.0,0.6399,0.00027,15.68968]
[1777185599005,32.68,77978.41,0.0,0.64017,0.00027,15.68574]
[1777185599014,32.68,77978.41,0.0,0.64017,0.00027,15.68574]
[1777185599039,32.69,77979.91,0.0,0.64058,0.00027,15.67994]
[1777185600340,32.69,77979.91,0.0,0.64058,0.00027,15.67994]
[1777185600343,32.69,77979.91,0.0,0.64058,0.00027,15.67994]
[1777185600380,32.69,77979.91,0.0,0.64058,0.00027,15.67994]
[1777185600558,32.69,77979.57,0.0,0.64048,0.00027,15.68131]
[1777185601564,32.69,77987.25,0.0,0.64257,0.00027,15.65108]
[1777185602572,32.69,77991.21,0.0,0.64365,0.00027,15.63535]
[1777185603579,32.69,77993.51,0.0,0.64427,0.00027,15.62619]
[1777185605064,32.69,77996.01,0.0,0.64494,0.00027,15.61618]
[1777185608614,32.69,77995.22,0.0,0.64473,0.00027,15.61933]
[1777185609621,32.69,77997.61,0.0,0.64538,0.00027,15.60967]
[1777185610627,32.69,78001.94,0.0,0.64655,0.00027,15.59209]
[1777185613649,32.69,78004.8,0.0,0.64733,0.00027,15.58041]
[1777185617680,32.69,77995.23,0.0,0.64473,0.00027,15.61932]
[1777185618684,32.69,77991.07,0.0,0.6436,0.00027,15.63605]
[1777185619690,32.69,77989.56,0.0,0.64319,0.00027,15.6421]
[1777185620697,32.69,77988.76,0.0,0.64297,0.00027,15.64531]
[1777185623721,32.69,77987.49,0.0,0.64262,0.00027,15.65042]
[1777185625209,32.69,77985.87,0.0,0.64217,0.00027,15.6569]
[1777185626743,32.69,77985.09,0.0,0.64196,0.00027,15.66001]
[1777185628763,32.69,77984.01,0.0,0.64166,0.00027,15.66432]
[1777185629770,32.69,77982.62,0.0,0.64128,0.00027,15.66982]
[1777185630777,32.69,77981.55,0.0,0.64099,0.00027,15.67404]
[1777185631783,32.69,77980.66,0.0,0.64079,0.00027,15.67175]
[1777185633799,32.7,77979.69,0.0,0.64052,0.00027,15.67559]
[1777185636819,32.7,77978.29,0.0,0.64014,0.00027,15.68111]
[1777185638832,32.7,77977.33,0.0,0.63987,0.00027,15.68489]
[1777185641853,32.7,77976.13,0.0,0.63954,0.00027,15.68962]
[1777185645350,32.7,77977.37,0.0,0.63987,0.00027,15.68487]
[1777185648903,32.7,77975.96,0.0,0.63948,0.00027,15.69044]
[1777185651923,32.7,77974.8,0.0,0.63916,0.00027,15.69502]
[1777185655952,32.7,77973.76,0.0,0.63887,0.00027,15.69914]
[1777185658972,32.7,77972.69,0.0,0.63857,0.00027,15.70335]
[1777185664010,32.71,77972.53,0.0,0.63852,0.00027,15.7041]
[1777185670050,32.71,77970.94,0.0,0.63808,0.00027,15.71037]
[1777185675085,32.71,77970.12,0.0,0.63784,0.00027,15.71363]
[1777185678106,32.71,77971.23,0.0,0.63814,0.00027,15.70942]
[1777185679114,32.71,77974.65,0.0,0.63908,0.00027,15.69626]
[1777185681129,32.71,77977.99,0.0,0.63998,0.00027,15.68331]
[1777185682134,32.71,77980.14,0.0,0.64057,0.00027,15.67494]
[1777185683141,32.71,77981.52,0.0,0.64094,0.00027,15.66956]
[1777185685156,32.71,77987.36,0.0,0.64253,0.00027,15.64653]
[1777185686163,32.71,77990.49,0.0,0.64338,0.00027,15.63409]
[1777185687171,32.71,77992.26,0.0,0.64387,0.00027,15.62703]
[1777185688177,32.71,77991.35,0.0,0.64362,0.00027,15.63067]
[1777185689184,32.71,77993.84,0.0,0.6443,0.00027,15.62068]
[1777185690198,32.71,77994.34,0.0,0.64443,0.00027,15.61867]
[1777185692211,32.71,77995.26,0.0,0.64473,0.00027,15.60908]
[1777185694225,32.71,77996.05,0.0,0.64495,0.00027,15.60586]
[1777185695234,32.71,77998.7,0.0,0.64567,0.00027,15.59514]
[1777185697246,32.71,77999.54,0.0,0.6459,0.00027,15.5917]
[1777185698252,32.71,78000.69,0.0,0.64621,0.00027,15.58705]
[1777185704296,32.71,78002.56,0.0,0.64671,0.00027,15.57953]
[1777185709332,32.71,78004.42,0.0,0.64721,0.00027,15.57202]
[1777185714366,32.72,78008.04,0.0,0.64818,0.00027,15.55725]
[1777185719402,32.72,78011.18,0.0,0.64902,0.00027,15.5444]
[1777185721416,32.72,78017.55,0.0,0.65074,0.00027,15.51795]
[1777185723433,32.72,78027.43,0.0,0.6534,0.00027,15.47634]
[1777185724442,32.72,78033.52,0.0,0.65503,0.00027,15.45036]
[1777185729473,32.72,78032.61,0.0,0.65477,0.00027,15.45458]
[1777185734507,32.73,78034.8,0.0,0.65534,0.00027,15.44554]
[1777185739542,32.73,78033.44,0.0,0.65495,0.00027,15.45173]
[1777185744577,32.74,78033.11,0.0,0.65484,0.00027,15.45348]
[1777185750620,32.74,78031.82,0.0,0.65447,0.00027,15.45943]
[1777185756132,32.75,78031.4,0.0,0.65438,0.00027,15.45577]
[1777185760691,32.76,78025.26,0.0,0.65271,0.00027,15.48224]
[1777185766203,32.76,78018.57,0.0,0.65089,0.00027,15.5107]
[1777185771769,32.76,78017.0,0.0,0.65045,0.00027,15.51744]
[1777185776805,32.77,78014.25,0.0,0.6497,0.00027,15.52898]
[1777185781842,32.77,78013.96,0.0,0.64962,0.00027,15.53026]
[1777185786875,32.77,78014.52,0.0,0.64976,0.00027,15.52807]
[1777185791910,32.77,78014.54,0.0,0.64976,0.00027,15.52811]
[1777185796944,32.77,78014.27,0.0,0.64968,0.00027,15.52935]
[1777185801980,32.77,78015.91,0.0,0.65012,0.00027,15.52262]
[1777185807016,32.77,78015.43,0.0,0.64998,0.00027,15.5247]
[1777185812052,32.78,78017.32,0.0,0.65053,0.00027,15.51112]
[1777185817086,32.78,78013.94,0.0,0.64961,0.00027,15.52531]
[1777185822120,32.78,78014.57,0.0,0.64977,0.00027,15.5228]
[1777185827155,32.78,78014.6,0.0,0.64977,0.00027,15.52277]
[1777185832190,32.78,78012.32,0.0,0.64915,0.00027,15.53231]
[1777185837226,32.78,78011.97,0.0,0.64905,0.00027,15.53383]
[1777185843267,32.79,78012.24,0.0,0.64912,0.00027,15.5328]
[1777185848303,32.79,78014.72,0.0,0.64979,0.00027,15.52262]
[1777185854344,32.79,78015.55,0.0,0.65,0.00027,15.51927]
[1777185859379,32.79,78015.99,0.0,0.65012,0.00027,15.51745]
[1777185864415,32.79,78016.93,0.0,0.65037,0.00027,15.51355]
[1777185870457,32.79,78017.59,0.0,0.65055,0.00027,15.51082]
[1777185876499,32.79,78017.91,0.0,0.65068,0.00027,15.50366]
[1777185881534,32.79,78017.62,0.0,0.6506,0.00027,15.50488]
[1777185886569,32.79,78017.94,0.0,0.65069,0.00027,15.50356]
[1777185891605,32.79,78018.32,0.0,0.65079,0.00027,15.50199]
[1777185897124,32.79,78018.94,0.0,0.65095,0.00027,15.49942]
[1777185902682,32.79,78018.99,0.0,0.65097,0.00027,15.49924]
[1777185907716,32.79,78019.47,0.0,0.65109,0.00027,15.49725]
[1777185914765,32.79,78019.7,0.0,0.65116,0.00027,15.49631]
[1777185924836,32.79,78020.12,0.0,0.65127,0.00027,15.49458]
[1777185929870,32.79,78021.21,0.0,0.65156,0.00027,15.49006]
[1777185934906,32.79,78020.12,0.0,0.65131,0.00027,15.48882]
[1777185941960,32.79,78020.36,0.0,0.65137,0.00027,15.4879]
[1777185947474,32.79,78020.12,0.0,0.6513,0.00027,15.48898]
[1777185956059,32.8,78019.72,0.0,0.65118,0.00027,15.49084]
[1777185963107,32.8,78019.87,0.0,0.65121,0.00027,15.49035]
[1777185971163,32.8,78020.09,0.0,0.65126,0.00027,15.4896]
[1777185976199,32.8,78019.94,0.0,0.65121,0.00027,15.49033]
[1777185983250,32.8,78016.14,0.0,0.65018,0.00027,15.50626]
[1777185991307,32.81,78014.39,0.0,0.64975,0.00027,15.5078]
[1777185997831,32.81,78014.85,0.0,0.64987,0.00027,15.50597]
[1777186004402,32.81,78015.18,0.0,0.64995,0.00027,15.50467]
[1777186009432,32.81,78014.8,0.0,0.64985,0.00027,15.50629]
[1777186014467,32.81,78019.32,0.0,0.65106,0.00027,15.48754]
[1777186019502,32.81,78019.45,0.0,0.65109,0.00027,15.48711]
[1777186024538,32.81,78019.7,0.0,0.65115,0.00027,15.48619]
[1777186029573,32.82,78019.4,0.0,0.65106,0.00027,15.48756]
[1777186034607,32.82,78020.09,0.0,0.65124,0.00027,15.48474]
[1777186041659,32.82,78019.07,0.0,0.65097,0.00027,15.48897]
[1777186046695,32.82,78018.91,0.0,0.65093,0.00027,15.48964]
[1777186048346,32.82,78018.25,0.0,0.65075,0.00027,15.4924]
[1777186048544,32.82,78018.25,0.0,0.65075,0.00027,15.4924]
[1777186048709,32.82,78018.15,0.0,0.65072,0.00027,15.49282]
[1777186049716,32.82,78012.85,0.0,0.64929,0.00027,15.51487]
[1777186050302,32.82,78012.85,0.0,0.64929,0.00027,15.51487]
[1777186050723,32.82,78000.42,0.0,0.64593,0.00027,15.56569]
[1777186051731,32.82,77993.24,0.0,0.64402,0.00027,15.58873]
[1777186052737,32.82,77990.75,0.0,0.64335,0.00027,15.59866]
[1777186057392,32.82,77988.52,0.0,0.64274,0.00027,15.60755]
[1777186057399,32.82,77988.52,0.0,0.64274,0.00027,15.60755]
[1777186057493,32.82,77987.74,0.0,0.64253,0.00027,15.61063]
[1777186058739,32.82,77987.74,0.0,0.64253,0.00027,15.61063]
[1777186058779,32.82,77986.96,0.0,0.64231,0.00027,15.6137]
[1777186064821,32.82,77985.32,0.0,0.64187,0.00027,15.62013]
[1777186069569,32.82,77983.1,0.0,0.64127,0.00027,15.62884]
[1777186069576,32.82,77983.1,0.0,0.64127,0.00027,15.62884]
[1777186069585,32.82,77983.1,0.0,0.64127,0.00027,15.62884]
[1777186069655,32.82,77982.16,0.0,0.64101,0.00027,15.63255]
[1777186069937,32.82,77982.16,0.0,0.64101,0.00027,15.63255]
[1777186070148,32.82,77982.16,0.0,0.64101,0.00027,15.63255]
[1777186070151,32.82,77982.16,0.0,0.64101,0.00027,15.63255]
[1777186070579,32.82,77982.16,0.0,0.64101,0.00027,15.63255]
[1777186070580,32.82,77982.16,0.0,0.64101,0.00027,15.63255]
[1777186070613,32.82,77979.29,0.0,0.64023,0.00027,15.64375]
[1777186071598,32.82,77979.29,0.0,0.64023,0.00027,15.64375]
[1777186071611,32.82,77979.29,0.0,0.64023,0.00027,15.64375]
[1777186071698,32.82,77966.64,0.0,0.63677,0.00027,15.69243]
[1777186072876,32.82,77962.56,0.0,0.63566,0.00027,15.70788]
[1777186073931,32.82,77962.56,0.0,0.63566,0.00027,15.70788]
[1777186073974,32.82,77962.56,0.0,0.63566,0.00027,15.70788]
[1777186073983,32.82,77962.56,0.0,0.63566,0.00027,15.70788]
[1777186074016,32.82,77962.56,0.0,0.63566,0.00027,15.70788]
[1777186074092,32.82,77957.23,0.0,0.63419,0.00027,15.72789]
[1777186075897,32.82,77949.8,0.0,0.63215,0.00027,15.7554]
[1777186076905,32.82,77947.15,0.0,0.63143,0.00027,15.76512]
[1777186080177,32.82,77946.26,0.0,0.63118,0.00027,15.76837]
[1777186080178,32.82,77946.26,0.0,0.63118,0.00027,15.76837]
[1777186080199,32.82,77946.26,0.0,0.63118,0.00027,15.76837]
[1777186080276,32.82,77946.02,0.0,0.63112,0.00027,15.76924]
[1777186083296,32.82,77946.2,0.0,0.63116,0.00027,15.76858]
[1777186083311,32.82,77946.2,0.0,0.63116,0.00027,15.76858]
[1777186083395,32.82,77945.05,0.0,0.63085,0.00027,15.77277]
[1777186085968,32.82,77942.45,0.0,0.63013,0.00028,15.78222]
[1777186089912,32.82,77940.64,0.0,0.62963,0.00028,15.78877]
[1777186089925,32.82,77940.64,0.0,0.62963,0.00028,15.78877]
[1777186090013,32.82,77940.06,0.0,0.62947,0.00028,15.79087]
[1777186095031,32.82,77937.79,0.0,0.62885,0.00028,15.79905]
[1777186098529,32.82,77929.41,0.0,0.62653,0.00028,15.82883]
[1777186100065,32.82,77926.75,0.0,0.6258,0.00028,15.83815]
[1777186104093,32.82,77923.67,0.0,0.62495,0.00028,15.84884]
[1777186109128,32.82,77921.38,0.0,0.62433,0.00028,15.8567]
[1777186114164,32.82,77918.52,0.0,0.62358,0.00028,15.86075]
[1777186116259,32.82,77918.32,0.0,0.62352,0.00028,15.86143]
[1777186116265,32.82,77918.32,0.0,0.62352,0.00028,15.86143]
[1777186116360,32.82,77921.89,0.0,0.62451,0.00028,15.84909]
[1777186119294,32.81,77919.84,0.0,0.62395,0.00028,15.85615]
[1777186119301,32.81,77919.77,0.0,0.62393,0.00028,15.85639]
[1777186120307,32.81,77919.77,0.0,0.62393,0.00028,15.85639]
[1777186121656,32.81,77920.58,0.0,0.62415,0.00028,15.85358]
[1777186121685,32.81,77920.99,0.0,0.62427,0.00028,15.85214]
[1777186123545,32.81,77920.99,0.0,0.62427,0.00028,15.85214]
[1777186123556,32.81,77920.99,0.0,0.62427,0.00028,15.85214]
[1777186123571,32.81,77919.29,0.0,0.6238,0.00028,15.85799]
[1777186128740,32.81,77916.98,0.0,0.62316,0.00028,15.86589]
[1777186135314,32.81,77915.36,0.0,0.62272,0.00028,15.87138]
[1777186140699,32.81,77914.78,0.0,0.62256,0.00028,15.87332]
[1777186140707,32.81,77914.78,0.0,0.62256,0.00028,15.87332]
[1777186140717,32.81,77914.78,0.0,0.62256,0.00028,15.87332]
[1777186140719,32.81,77914.1,0.0,0.62237,0.00028,15.87563]
[1777186147396,32.81,77913.12,0.0,0.6221,0.00028,15.87892]
[1777186152432,32.81,77912.31,0.0,0.62188,0.00028,15.88164]
[1777186154516,32.81,77912.17,0.0,0.62184,0.00028,15.88211]
[1777186154518,32.81,77912.17,0.0,0.62184,0.00028,15.88211]
[1777186154538,32.81,77912.17,0.0,0.62184,0.00028,15.88211]
[1777186154551,32.81,77918.34,0.0,0.62355,0.00028,15.86103]
[1777186156461,32.81,77922.22,0.0,0.62463,0.00028,15.84763]
[1777186157467,32.81,77929.35,0.0,0.6266,0.00028,15.82269]
[1777186161009,32.81,77931.24,0.0,0.62712,0.00028,15.81603]
[1777186161017,32.81,77931.24,0.0,0.62712,0.00028,15.81603]
[1777186161495,32.81,77931.08,0.0,0.62708,0.00028,15.8166]
[1777186164053,32.81,77929.95,0.0,0.62676,0.00028,15.82059]
[1777186164519,32.81,77930.68,0.0,0.62697,0.00028,15.81802]
[1777186166529,32.81,77928.19,0.0,0.62628,0.00028,15.8268]
[1777186167537,32.81,77924.63,0.0,0.62529,0.00028,15.83928]
[1777186168544,32.81,77919.45,0.0,0.62386,0.00028,15.85725]
[1777186169508,32.81,77919.45,0.0,0.62386,0.00028,15.85725]
[1777186169522,32.81,77919.45,0.0,0.62386,0.00028,15.85725]
[1777186169610,32.81,77916.42,0.0,0.62302,0.00028,15.86766]
[1777186170165,32.81,77916.42,0.0,0.62302,0.00028,15.86766]
[1777186170178,32.81,77916.42,0.0,0.62302,0.00028,15.86766]
[1777186170559,32.81,77916.15,0.0,0.62294,0.00028,15.86859]
[1777186171566,32.81,77913.63,0.0,0.62228,0.00028,15.87144]
[1777186173198,32.81,77912.14,0.0,0.62187,0.00028,15.87649]
[1777186173579,32.81,77910.82,0.0,0.62151,0.00028,15.88094]
[1777186174213,32.81,77910.82,0.0,0.62151,0.00028,15.88094]
[1777186174447,32.81,77910.82,0.0,0.62151,0.00028,15.88094]
[1777186174548,32.81,77911.64,0.0,0.62173,0.00028,15.87817]
[1777186181643,32.81,77910.78,0.0,0.6215,0.00028,15.88098]
[1777186186676,32.8,77909.67,0.0,0.6212,0.00028,15.88465]
[1777186190646,32.8,77909.02,0.0,0.62102,0.00028,15.88679]
[1777186190657,32.8,77909.02,0.0,0.62102,0.00028,15.88679]
[1777186190703,32.8,77909.11,0.0,0.62105,0.00028,15.88647]
[1777186195737,32.8,77908.06,0.0,0.62077,0.00028,15.88991]
[1777186199817,32.8,77907.04,0.0,0.62049,0.00028,15.89327]
[1777186199868,32.8,77906.01,0.0,0.6202,0.00028,15.8967]
[1777186200004,32.8,77906.01,0.0,0.6202,0.00028,15.8967]
[1777186200814,32.8,77906.01,0.0,0.6202,0.00028,15.8967]
[1777186200828,32.8,77906.08,0.0,0.62023,0.00028,15.89644]
[1777186204801,32.8,77910.27,0.0,0.6214,0.00028,15.88225]
[1777186205853,32.8,77910.27,0.0,0.6214,0.00028,15.88225]
[1777186205863,32.8,77910.27,0.0,0.6214,0.00028,15.88225]
[1777186205918,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186206199,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186206423,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186206522,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186206759,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186206773,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186206925,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186207085,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186207225,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186207318,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186207367,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186207486,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186207647,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186207941,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186207951,32.8,77909.74,0.0,0.62125,0.00028,15.88405]
[1777186207832,32.8,77901.57,0.0,0.61898,0.00028,15.91139]
[1777186208839,32.8,77899.36,0.0,0.61836,0.00028,15.91869]
[1777186209994,32.8,77900.77,0.0,0.61876,0.00028,15.91402]
[1777186210003,32.8,77900.77,0.0,0.61876,0.00028,15.91402]
[1777186210822,32.8,77900.77,0.0,0.61876,0.00028,15.91402]
[1777186210824,32.8,77900.77,0.0,0.61876,0.00028,15.91402]
[1777186210833,32.8,77900.77,0.0,0.61876,0.00028,15.91402]
[1777186210911,32.8,77901.35,0.0,0.61892,0.00028,15.91208]
[1777186210989,32.8,77901.35,0.0,0.61892,0.00028,15.91208]
[1777186214108,32.79,77903.13,0.0,0.61942,0.00028,15.90612]
[1777186214881,32.79,77904.22,0.0,0.61972,0.00028,15.90248]
[1777186215048,32.79,77904.22,0.0,0.61972,0.00028,15.90248]
[1777186215888,32.79,77904.45,0.0,0.61979,0.00028,15.9017]
[1777186220922,32.79,77905.85,0.0,0.62018,0.00028,15.89694]
[1777186225957,32.79,77906.06,0.0,0.62025,0.00028,15.89618]
[1777186232000,32.79,77906.27,0.0,0.62035,0.00028,15.88963]
[1777186237034,32.79,77906.43,0.0,0.6204,0.00028,15.88901]
[1777186242070,32.78,77906.79,0.0,0.62051,0.00028,15.88773]
[1777186246698,32.78,77906.97,0.0,0.62056,0.00028,15.88708]
[1777186246709,32.78,77906.97,0.0,0.62056,0.00028,15.88708]
[1777186246865,32.78,77907.12,0.0,0.6206,0.00028,15.88657]
[1777186248141,32.78,77900.31,0.0,0.61871,0.00028,15.90928]
[1777186250126,32.78,77898.21,0.0,0.61812,0.00028,15.9162]
[1777186256168,32.78,77899.83,0.0,0.61858,0.00028,15.91081]
[1777186261202,32.78,77900.7,0.0,0.61882,0.00028,15.90788]
[1777186264587,32.78,77901.28,0.0,0.61899,0.00028,15.90593]
[1777186264618,32.78,77901.28,0.0,0.61899,0.00028,15.90593]
[1777186264862,32.78,77901.28,0.0,0.61899,0.00028,15.90593]
[1777186264871,32.78,77901.28,0.0,0.61899,0.00028,15.90593]
[1777186264891,32.78,77901.37,0.0,0.61901,0.00028,15.9056]
[1777186265807,32.78,77901.37,0.0,0.61901,0.00028,15.9056]
[1777186265811,32.78,77892.2,0.0,0.61646,0.00028,15.9357]
[1777186267246,32.78,77886.35,0.0,0.61482,0.00028,15.95454]
[1777186271204,32.78,77888.51,0.0,0.61543,0.00028,15.94753]
[1777186271216,32.78,77888.51,0.0,0.61543,0.00028,15.94753]
[1777186272004,32.78,77888.51,0.0,0.61543,0.00028,15.94753]
[1777186272006,32.78,77888.61,0.0,0.61547,0.00028,15.94716]
[1777186276003,32.77,77889.77,0.0,0.61579,0.00028,15.94337]
[1777186276015,32.77,77889.77,0.0,0.61579,0.00028,15.94337]
[1777186276279,32.77,77889.5,0.0,0.61572,0.00028,15.94421]
[1777186276380,32.77,77889.09,0.0,0.61561,0.00028,15.9455]
[1777186278007,32.77,77889.09,0.0,0.61561,0.00028,15.9455]
[1777186278322,32.77,77890.7,0.0,0.61606,0.00028,15.94023]
[1777186282015,32.77,77891.17,0.0,0.6162,0.00028,15.93865]
[1777186282350,32.77,77890.64,0.0,0.61606,0.00028,15.94029]
[1777186287384,32.76,77892.88,0.0,0.6167,0.00028,15.93284]
[1777186292420,32.76,77893.47,0.0,0.61691,0.00028,15.92501]
[1777186297455,32.75,77894.5,0.0,0.61721,0.00028,15.92152]
[1777186302490,32.75,77893.77,0.0,0.61702,0.00028,15.92382]
[1777186308532,32.75,77895.39,0.0,0.61748,0.00028,15.91843]
[1777186313567,32.75,77895.97,0.0,0.61764,0.00028,15.91647]
[1777186319610,32.75,77897.39,0.0,0.61805,0.00028,15.91169]
[1777186324645,32.74,77898.21,0.0,0.61828,0.00028,15.90889]
[1777186329681,32.74,77898.51,0.0,0.61838,0.00028,15.90779]
[1777186334716,32.74,77899.62,0.0,0.61869,0.00028,15.90403]
[1777186339752,32.74,77900.13,0.0,0.61884,0.00028,15.90225]
[1777186341765,32.74,77903.77,0.0,0.61986,0.00028,15.89007]
[1777186343779,32.73,77906.34,0.0,0.62058,0.00028,15.8814]
[1777186344116,32.73,77906.34,0.0,0.62058,0.00028,15.8814]
[1777186344126,32.73,77906.34,0.0,0.62058,0.00028,15.8814]
[1777186344354,32.73,77906.34,0.0,0.62058,0.00028,15.8814]
[1777186344449,32.73,77906.34,0.0,0.62058,0.00028,15.8814]
[1777186344785,32.73,77906.57,0.0,0.62065,0.00028,15.88061]
[1777186346800,32.73,77909.87,0.0,0.62157,0.00028,15.86942]
[1777186351834,32.73,77910.89,0.0,0.62189,0.00028,15.86017]
[1777186354833,32.73,77909.43,0.0,0.62149,0.00028,15.86511]
[1777186354833,32.73,77909.43,0.0,0.62149,0.00028,15.86511]
[1777186354841,32.73,77909.43,0.0,0.62149,0.00028,15.86511]
[1777186354934,32.73,77909.01,0.0,0.62137,0.00028,15.86653]
[1777186360898,32.73,77909.11,0.0,0.6214,0.00028,15.86615]
[1777186365932,32.73,77908.92,0.0,0.62135,0.00028,15.86678]
[1777186370977,32.73,77908.75,0.0,0.6213,0.00028,15.86738]
[1777186377011,32.73,77908.94,0.0,0.62135,0.00028,15.86678]
[1777186380155,32.73,77908.69,0.0,0.62128,0.00028,15.86766]
[1777186380168,32.73,77908.69,0.0,0.62128,0.00028,15.86766]
[1777186381039,32.73,77909.42,0.0,0.62148,0.00028,15.8652]
[1777186386075,32.74,77908.36,0.0,0.62118,0.00028,15.86887]
[1777186387463,32.74,77908.36,0.0,0.62118,0.00028,15.86887]
[1777186388089,32.74,77908.57,0.0,0.62123,0.00028,15.8682]
[1777186391379,32.74,77909.41,0.0,0.62145,0.00028,15.86566]
[1777186391393,32.74,77909.41,0.0,0.62145,0.00028,15.86566]
[1777186392116,32.74,77910.23,0.0,0.62167,0.00028,15.86291]
[1777186397152,32.75,77910.79,0.0,0.62181,0.00028,15.86116]
[1777186397310,32.75,77910.79,0.0,0.62181,0.00028,15.86116]
[1777186397688,32.75,77910.79,0.0,0.62181,0.00028,15.86116]
[1777186398159,32.75,77911.26,0.0,0.62194,0.00028,15.8596]
[1777186399282,32.75,77911.26,0.0,0.62194,0.00028,15.8596]
[1777186399287,32.75,77911.26,0.0,0.62194,0.00028,15.8596]
[1777186399308,32.75,77911.26,0.0,0.62194,0.00028,15.8596]
[1777186399492,32.75,77911.26,0.0,0.62194,0.00028,15.8596]
[1777186399505,32.75,77911.26,0.0,0.62194,0.00028,15.8596]
[1777186399596,32.75,77913.8,0.0,0.62265,0.00028,15.85096]
[1777186400654,32.75,77919.13,0.0,0.62411,0.00028,15.83289]
[1777186401792,32.75,77919.13,0.0,0.62411,0.00028,15.83289]
[1777186401815,32.75,77919.13,0.0,0.62411,0.00028,15.83289]
[1777186401839,32.75,77919.13,0.0,0.62411,0.00028,15.83289]
[1777186401851,32.76,77926.28,0.0,0.62607,0.00028,15.80827]
[1777186403193,32.76,77932.95,0.0,0.62791,0.00028,15.78476]
[1777186404201,32.76,77938.0,0.0,0.6293,0.00028,15.7667]
[1777186409236,32.76,77943.89,0.0,0.63093,0.00028,15.74533]
[1777186413360,32.76,77945.48,0.0,0.6314,0.00028,15.73376]
[1777186413373,32.76,77945.48,0.0,0.6314,0.00028,15.73376]
[1777186413397,32.76,77945.48,0.0,0.6314,0.00028,15.73376]
[1777186413462,32.77,77945.32,0.0,0.63136,0.00028,15.73437]
[1777186415810,32.77,77945.32,0.0,0.63136,0.00028,15.73437]
[1777186415821,32.77,77945.32,0.0,0.63136,0.00028,15.73437]
[1777186415844,32.77,77945.32,0.0,0.63136,0.00028,15.73437]
[1777186415910,32.77,77946.84,0.0,0.63178,0.00028,15.72883]
[1777186416395,32.77,77946.84,0.0,0.63178,0.00028,15.72883]
[1777186416496,32.77,77946.93,0.0,0.6318,0.00028,15.7285]
[1777186422327,32.77,77949.48,0.0,0.63249,0.00028,15.71925]
[1777186425348,32.77,77952.17,0.0,0.63323,0.00028,15.70943]
[1777186430566,32.77,77952.44,0.0,0.63329,0.00028,15.70863]
[1777186430576,32.77,77952.44,0.0,0.63329,0.00028,15.70863]
[1777186430589,32.77,77952.44,0.0,0.63329,0.00028,15.70863]
[1777186430592,32.77,77952.44,0.0,0.63329,0.00028,15.70863]
[1777186430603,32.77,77952.44,0.0,0.63329,0.00028,15.70863]
[1777186430631,32.78,77952.42,0.0,0.63328,0.00028,15.70876]
[1777186432398,32.78,77958.02,0.0,0.63478,0.00027,15.68836]
[1777186433408,32.79,77960.44,0.0,0.63544,0.00027,15.67931]
[1777186435108,32.79,77960.44,0.0,0.63544,0.00027,15.67931]
[1777186435130,32.79,77960.44,0.0,0.63544,0.00027,15.67931]
[1777186435163,32.79,77965.06,0.0,0.63671,0.00027,15.66191]
[1777186436854,32.79,77965.06,0.0,0.63671,0.00027,15.66191]
[1777186436863,32.79,77965.06,0.0,0.63671,0.00027,15.66191]
[1777186436950,32.79,77973.13,0.0,0.63891,0.00027,15.6311]
[1777186442468,32.79,77975.37,0.0,0.6395,0.00027,15.62271]
[1777186445489,32.8,77980.94,0.0,0.64102,0.00027,15.60116]
[1777186447503,32.8,77983.83,0.0,0.6418,0.00027,15.58995]
[1777186448297,32.8,77983.83,0.0,0.6418,0.00027,15.58995]
[1777186448298,32.8,77983.83,0.0,0.6418,0.00027,15.58995]
[1777186448510,32.8,77978.97,0.0,0.64046,0.00027,15.60907]
[1777186449951,32.8,77978.97,0.0,0.64046,0.00027,15.60907]
[1777186449997,32.8,77973.16,0.0,0.63887,0.00027,15.63173]
[1777186450453,32.8,77973.16,0.0,0.63887,0.00027,15.63173]
[1777186451004,32.8,77966.3,0.0,0.63698,0.00027,15.6581]
[1777186452540,32.8,77961.79,0.0,0.63574,0.00027,15.67526]
[1777186453374,32.8,77961.79,0.0,0.63574,0.00027,15.67526]
[1777186453382,32.8,77961.79,0.0,0.63574,0.00027,15.67526]
[1777186453392,32.8,77961.79,0.0,0.63574,0.00027,15.67526]
[1777186453545,32.81,77964.35,0.0,0.63644,0.00027,15.66561]
[1777186458579,32.81,77962.29,0.0,0.63586,0.00027,15.6737]
[1777186463614,32.81,77961.3,0.0,0.63557,0.00027,15.67765]
[1777186465292,32.82,77960.86,0.0,0.63545,0.00027,15.67936]
[1777186465374,32.82,77960.86,0.0,0.63545,0.00027,15.67936]
[1777186465387,32.82,77960.86,0.0,0.63545,0.00027,15.67936]
[1777186465634,32.82,77960.59,0.0,0.63537,0.00027,15.68043]
[1777186466683,32.82,77960.59,0.0,0.63537,0.00027,15.68043]
[1777186466733,32.82,77953.74,0.0,0.63348,0.00027,15.70607]
[1777186468653,32.82,77950.02,0.0,0.63246,0.00028,15.71989]
[1777186472681,32.82,77947.65,0.0,0.63184,0.00028,15.72291]
[1777186477715,32.82,77946.13,0.0,0.6314,0.00028,15.72867]
[1777186482752,32.83,77944.57,0.0,0.63096,0.00028,15.7345]
[1777186487789,32.83,77943.82,0.0,0.63074,0.00028,15.73742]
[1777186492823,32.83,77943.12,0.0,0.63054,0.00028,15.74015]
[1777186497859,32.84,77943.69,0.0,0.63068,0.00028,15.7383]
[1777186499872,32.84,77947.12,0.0,0.63162,0.00028,15.72586]
[1777186501887,32.84,77944.34,0.0,0.63085,0.00028,15.73609]
[1777186506923,32.85,77934.2,0.0,0.62803,0.00028,15.77281]
[1777186507928,32.85,77930.08,0.0,0.62688,0.00028,15.78766]
[1777186512963,32.86,77935.12,0.0,0.62823,0.00028,15.77031]
[1777186517998,32.87,77935.86,0.0,0.62842,0.00028,15.76787]
[1777186522027,32.87,77939.85,0.0,0.62951,0.00028,15.75369]
[1777186523033,32.87,77942.9,0.0,0.63035,0.00028,15.74272]
[1777186526055,32.87,77946.01,0.0,0.6312,0.00028,15.73153]
[1777186530084,32.87,77942.18,0.0,0.63014,0.00028,15.74554]
[1777186535118,32.88,77945.67,0.0,0.63113,0.00028,15.72719]
[1777186538139,32.88,77948.13,0.0,0.6318,0.00027,15.71827]
[1777186543174,32.88,77949.77,0.0,0.63225,0.00027,15.71237]
[1777186548209,32.88,77953.28,0.0,0.6332,0.00027,15.69956]
[1777186551231,32.88,77956.01,0.0,0.63394,0.00027,15.68953]
[1777186553244,32.88,77958.48,0.0,0.63462,0.00027,15.6804]
[1777186557272,32.89,77961.28,0.0,0.63538,0.00027,15.67004]
[1777186561781,32.89,77963.78,0.0,0.63605,0.00027,15.66076]
[1777186567347,32.89,77965.63,0.0,0.63655,0.00027,15.65396]
[1777186572381,32.9,77967.32,0.0,0.637,0.00027,15.64772]
[1777186577417,32.9,77968.64,0.0,0.63735,0.00027,15.64287]
[1777186579538,32.9,77968.83,0.0,0.6374,0.00027,15.64218]
[1777186579639,32.9,77970.92,0.0,0.63796,0.00027,15.63425]
[1777186581671,32.9,77971.01,0.0,0.63799,0.00027,15.63394]
[1777186581672,32.9,77971.01,0.0,0.63799,0.00027,15.63394]
[1777186581689,32.9,77971.01,0.0,0.63799,0.00027,15.63394]
[1777186581921,32.9,77970.81,0.0,0.63793,0.00027,15.63474]
[1777186585644,32.9,77971.97,0.0,0.63824,0.00027,15.63042]
[1777186585744,32.9,77975.14,0.0,0.6391,0.00027,15.61829]
[1777186586876,32.9,77975.14,0.0,0.6391,0.00027,15.61829]
[1777186586878,32.9,77975.14,0.0,0.6391,0.00027,15.61829]
[1777186586900,32.9,77975.14,0.0,0.6391,0.00027,15.61829]
[1777186586927,32.9,77974.86,0.0,0.63902,0.00027,15.61942]
[1777186588494,32.91,77980.93,0.0,0.64067,0.00027,15.59602]
[1777186589501,32.91,77986.69,0.0,0.64223,0.00027,15.57353]
[1777186591992,32.91,77989.36,0.0,0.64299,0.00027,15.55732]
[1777186593528,32.91,77991.01,0.0,0.64343,0.00027,15.5509]
[1777186594535,32.91,77989.86,0.0,0.64311,0.00027,15.55554]
[1777186595543,32.91,77987.94,0.0,0.64259,0.00027,15.5632]
[1777186599570,32.92,77987.23,0.0,0.64238,0.00027,15.56629]
[1777186604606,32.93,77987.82,0.0,0.64251,0.00027,15.56432]
[1777186606619,32.93,77988.86,0.0,0.64279,0.00027,15.56034]
[1777186612132,32.96,77989.83,0.0,0.64293,0.00027,15.55831]
[1777186615683,32.96,77991.2,0.0,0.64329,0.00027,15.55306]
[1777186617696,32.96,77990.02,0.0,0.64297,0.00027,15.55783]
[1777186622735,32.97,77990.24,0.0,0.64301,0.00027,15.55722]
[1777186626759,32.97,77989.43,0.0,0.64278,0.00027,15.56062]
[1777186632273,32.97,77989.32,0.0,0.64273,0.00027,15.56136]
[1777186633808,32.98,77990.1,0.0,0.64293,0.00027,15.55833]
[1777186636830,32.98,77991.38,0.0,0.64327,0.00027,15.55345]
[1777186639851,32.98,77992.2,0.0,0.64348,0.00027,15.5504]
[1777186642343,32.98,77993.54,0.0,0.64384,0.00027,15.5451]
[1777186648916,32.98,77994.92,0.0,0.64421,0.00027,15.53968]
[1777186652413,32.98,77995.76,0.0,0.64447,0.00027,15.53064]
[1777186657978,32.99,77996.45,0.0,0.64465,0.00027,15.52807]
[1777186661000,32.99,77997.06,0.0,0.64481,0.00027,15.52566]
[1777186662009,32.99,77992.61,0.0,0.64361,0.00027,15.5434]
[1777186663013,32.99,77986.72,0.0,0.64201,0.00027,15.56663]
[1777186665030,32.99,77985.92,0.0,0.64178,0.00027,15.56983]
[1777186666035,32.99,77984.84,0.0,0.64149,0.00027,15.57407]
[1777186668049,32.99,77979.97,0.0,0.64016,0.00027,15.59303]
[1777186669057,32.99,77978.42,0.0,0.63974,0.00027,15.59903]
[1777186670066,32.99,77976.85,0.0,0.63931,0.00027,15.60509]
[1777186672077,32.99,77972.36,0.0,0.63809,0.00027,15.62236]
[1777186673090,32.99,77969.4,0.0,0.63728,0.00027,15.63365]
[1777186674090,32.99,77968.19,0.0,0.63695,0.00027,15.63824]
[1777186679126,33.0,77966.58,0.0,0.6365,0.00027,15.64441]
[1777186683156,33.0,77968.04,0.0,0.6369,0.00027,15.6389]
[1777186687181,33.0,77971.04,0.0,0.63772,0.00027,15.62752]
[1777186692693,33.0,77974.05,0.0,0.63854,0.00027,15.61603]
[1777186697249,33.0,77976.7,0.0,0.63925,0.00027,15.60597]
[1777186701280,33.0,77978.52,0.0,0.63974,0.00027,15.59904]
[1777186702286,33.0,77980.23,0.0,0.64021,0.00027,15.59245]
[1777186703294,33.0,77983.88,0.0,0.6412,0.00027,15.5783]
[1777186704300,33.0,77985.16,0.0,0.64154,0.00027,15.57334]
[1777186708328,33.0,77986.19,0.0,0.64181,0.00027,15.56942]
[1777186712356,33.0,77987.77,0.0,0.64228,0.00027,15.55752]
[1777186714370,33.0,77989.96,0.0,0.64287,0.00027,15.54898]
[1777186718398,33.01,77990.96,0.0,0.64313,0.00027,15.54519]
[1777186724439,33.01,77991.6,0.0,0.64329,0.00027,15.54291]
[1777186726455,33.01,77992.62,0.0,0.64356,0.00027,15.53897]
[1777186727461,33.01,77993.92,0.0,0.64391,0.00027,15.53387]
[1777186729479,33.01,77992.91,0.0,0.64363,0.00027,15.53794]
[1777186730483,33.02,77992.11,0.0,0.64341,0.00027,15.54114]
[1777186731489,33.02,77990.76,0.0,0.64304,0.00027,15.54651]
[1777186733504,33.02,77988.83,0.0,0.64251,0.00027,15.55419]
[1777186735517,33.02,77986.81,0.0,0.64196,0.00027,15.56219]
[1777186736524,33.02,77985.93,0.0,0.64172,0.00027,15.56567]
[1777186738538,33.02,77984.18,0.0,0.64124,0.00027,15.57258]
[1777186741560,33.02,77982.12,0.0,0.64067,0.00027,15.58071]
[1777186743048,33.02,77980.73,0.0,0.64029,0.00027,15.58613]
[1777186744581,33.03,77981.69,0.0,0.64054,0.00027,15.5825]
[1777186747606,33.03,77979.74,0.0,0.64,0.00027,15.59019]
[1777186750623,33.03,77978.46,0.0,0.63965,0.00027,15.59527]
[1777186753644,33.03,77977.03,0.0,0.63925,0.00027,15.60091]
[1777186756665,33.04,77975.98,0.0,0.63895,0.00027,15.60508]
[1777186760693,33.04,77973.75,0.0,0.63833,0.00027,15.61383]
[1777186763188,33.04,77972.32,0.0,0.63793,0.00027,15.6194]
[1777186771769,33.05,77969.57,0.0,0.6372,0.00027,15.62444]
[1777186776805,33.05,77971.22,0.0,0.63763,0.00027,15.61841]
[1777186781840,33.06,77973.04,0.0,0.63811,0.00027,15.61174]
[1777186783328,33.06,77974.28,0.0,0.63844,0.00027,15.60713]
[1777186784863,33.06,77972.74,0.0,0.63802,0.00027,15.61303]
[1777186787884,33.06,77970.97,0.0,0.63753,0.00027,15.61983]
[1777186793399,33.06,77970.51,0.0,0.63739,0.00027,15.62171]
[1777186797954,33.07,77969.42,0.0,0.63709,0.00027,15.62594]
[1777186801981,33.07,77978.69,0.0,0.63961,0.00027,15.59071]
[1777186803472,33.07,77990.88,0.0,0.64291,0.00027,15.54335]
[1777186805011,33.07,77991.81,0.0,0.64316,0.00027,15.53972]
[1777186806030,33.07,77992.54,0.0,0.64335,0.00027,15.53687]
[1777186811074,33.09,77996.57,0.0,0.64436,0.00027,15.52227]
[1777186812081,33.09,77994.75,0.0,0.64386,0.00027,15.52955]
[1777186813560,33.11,77991.14,0.0,0.64281,0.00027,15.54488]
[1777186818123,33.14,77993.77,0.0,0.64341,0.00027,15.53625]
[1777186819131,33.15,77995.46,0.0,0.64384,0.00027,15.53]
[1777186821146,33.15,77996.0,0.0,0.64398,0.00027,15.52795]
[1777186822152,33.15,77996.42,0.0,0.64409,0.00027,15.52633]
[1777186825172,33.16,77996.88,0.0,0.64416,0.00027,15.52531]
[1777186826180,33.16,77997.51,0.0,0.64433,0.00027,15.52286]
[1777186827186,33.16,77998.01,0.0,0.64446,0.00027,15.52094]
[1777186829200,33.16,77998.47,0.0,0.64458,0.00027,15.51922]
[1777186831215,33.17,77999.36,0.0,0.64486,0.00027,15.50994]
[1777186833229,33.17,77999.85,0.0,0.64496,0.00027,15.50839]
[1777186834236,33.17,77999.93,0.0,0.64498,0.00027,15.5081]
[1777186835242,33.17,78001.2,0.0,0.64532,0.00027,15.50308]
[1777186840278,33.18,78005.79,0.0,0.64655,0.00027,15.4849]
[1777186845312,33.18,78008.7,0.0,0.64732,0.00027,15.47336]
[1777186853369,33.19,78014.32,0.0,0.64879,0.00027,15.45109]
[1777186858406,33.19,78016.36,0.0,0.64932,0.00027,15.44306]
[1777186863443,33.2,78017.67,0.0,0.64966,0.00027,15.43799]
[1777186868480,33.2,78017.45,0.0,0.64958,0.00027,15.4392]
[1777186874520,33.21,78018.34,0.0,0.64979,0.00027,15.43595]
[1777186879555,33.21,78016.75,0.0,0.64934,0.00027,15.44288]
[1777186888619,33.28,78015.02,0.0,0.64861,0.00027,15.45418]
[1777186894124,33.33,78014.21,0.0,0.64822,0.00027,15.45507]
[1777186899696,33.41,78008.26,0.0,0.64633,0.00027,15.48356]
[1777186902717,33.45,78009.32,0.0,0.64644,0.00027,15.48204]
[1777186905740,33.48,78013.8,0.0,0.64752,0.00027,15.46609]
[1777186910774,33.53,78014.03,0.0,0.64738,0.00027,15.46821]
[1777186916816,33.6,78014.99,0.0,0.64738,0.00027,15.46854]
[1777186921851,33.65,78009.05,0.0,0.64557,0.00027,15.49556]
[1777186926886,33.7,78006.65,0.0,0.64474,0.00027,15.50807]
[1777186931922,33.75,78002.11,0.0,0.64335,0.00027,15.52844]
[1777186938971,33.76,78000.53,0.0,0.64289,0.00027,15.53517]
[1777186941992,33.76,77999.94,0.0,0.64273,0.00027,15.53755]
[1777186944474,33.77,77999.25,0.0,0.64251,0.00027,15.54067]
[1777186950048,33.8,77998.26,0.0,0.64213,0.00027,15.54629]
[1777186952061,33.81,77997.72,0.0,0.64198,0.00027,15.54321]
[1777186954545,33.83,77997.43,0.0,0.64184,0.00027,15.54537]
[1777186957096,33.84,77997.12,0.0,0.64171,0.00027,15.54724]
[1777186958104,33.85,77996.74,0.0,0.64159,0.00027,15.54901]
[1777186964614,33.89,77996.03,0.0,0.64126,0.00026,15.55387]
[1777186971195,33.92,77995.44,0.0,0.64099,0.00026,15.55774]
[1777186976230,33.94,77994.88,0.0,0.64076,0.00026,15.56112]
[1777186980257,33.95,77994.22,0.0,0.64052,0.00026,15.56453]
[1777186982271,33.96,77994.94,0.0,0.64068,0.00026,15.56226]
[1777186984755,33.97,77994.39,0.0,0.6405,0.00026,15.56497]
[1777186987308,33.98,77993.14,0.0,0.64014,0.00026,15.57004]
[1777186988315,33.98,77990.2,0.0,0.63935,0.00026,15.58127]
[1777186989322,33.99,77991.48,0.0,0.63968,0.00026,15.57651]
[1777186994828,33.99,77993.76,0.0,0.64028,0.00026,15.56806]
[1777186997378,33.99,77994.23,0.0,0.6404,0.00026,15.56632]
[1777186999391,33.99,77994.85,0.0,0.64056,0.00026,15.56416]
[1777187000398,33.99,77996.11,0.0,0.64089,0.00026,15.55943]
[1777187005434,33.99,77995.13,0.0,0.64062,0.00026,15.56323]
[1777187011476,33.99,77994.31,0.0,0.64044,0.00026,15.56059]
[1777187016511,34.0,77993.97,0.0,0.64034,0.00026,15.56202]
[1777187020538,34.0,77993.21,0.0,0.64013,0.00026,15.56496]
[1777187022553,34.0,77993.78,0.0,0.64028,0.00026,15.56287]
[1777187024567,34.0,77994.67,0.0,0.64051,0.00026,15.55956]
[1777187030545,34.0,77994.91,0.0,0.64058,0.00026,15.55866]
[1777187030636,34.0,77995.21,0.0,0.64065,0.00026,15.55765]
[1777187033629,34.0,77991.28,0.0,0.6396,0.00026,15.57249]
[1777187039672,34.01,77995.63,0.0,0.64074,0.00026,15.55633]
[1777187042693,34.01,77998.28,0.0,0.64144,0.00026,15.54638]
[1777187044706,34.01,78001.15,0.0,0.64219,0.00026,15.53556]
[1777187049742,34.01,78002.03,0.0,0.64242,0.00026,15.53232]
[1777187053712,34.01,78001.5,0.0,0.64227,0.00026,15.53441]
[1777187053813,34.01,78003.07,0.0,0.64268,0.00026,15.52846]
[1777187057798,34.01,78000.01,0.0,0.64187,0.00026,15.5402]
[1777187062834,34.02,77997.96,0.0,0.64132,0.00026,15.54804]
[1777187068876,34.02,77998.47,0.0,0.64145,0.00026,15.54617]
[1777187075388,34.02,78000.24,0.0,0.64196,0.00026,15.53368]
[1777187080960,34.02,78001.2,0.0,0.64221,0.00026,15.53011]
[1777187085995,34.02,78002.45,0.0,0.64254,0.00026,15.52541]
[1777187090249,34.02,78001.84,0.0,0.64237,0.00026,15.52777]
[1777187090257,34.02,78001.84,0.0,0.64237,0.00026,15.52777]
[1777187090350,34.02,77997.65,0.0,0.64126,0.00026,15.54369]
[1777187092039,34.02,77997.07,0.0,0.6411,0.00026,15.54596]
[1777187094054,34.02,77998.15,0.0,0.64138,0.00026,15.54197]
[1777187095528,34.03,77998.47,0.0,0.64147,0.00026,15.5408]
[1777187096706,34.03,77998.47,0.0,0.64147,0.00026,15.5408]
[1777187096711,34.03,77998.32,0.0,0.64142,0.00026,15.54145]
[1777187098118,34.03,77998.32,0.0,0.64142,0.00026,15.54145]
[1777187098188,34.03,77993.52,0.0,0.64015,0.00026,15.55957]
[1777187102115,34.03,77991.06,0.0,0.63949,0.00026,15.56894]
[1777187105547,34.03,77990.04,0.0,0.63921,0.00026,15.57283]
[1777187105558,34.03,77990.04,0.0,0.63921,0.00026,15.57283]
[1777187105604,34.03,77989.99,0.0,0.63919,0.00026,15.57309]
[1777187106561,34.03,77989.99,0.0,0.63919,0.00026,15.57309]
[1777187106660,34.03,77989.35,0.0,0.63902,0.00026,15.57552]
[1777187112674,34.04,77987.35,0.0,0.63848,0.00026,15.5831]
[1777187112681,34.04,77987.35,0.0,0.63848,0.00026,15.5831]
[1777187112685,34.04,77986.72,0.0,0.63831,0.00026,15.58551]
[1777187118228,34.04,77986.31,0.0,0.63819,0.00026,15.5871]
[1777187119815,34.04,77986.31,0.0,0.63819,0.00026,15.5871]
[1777187119820,34.04,77986.31,0.0,0.63819,0.00026,15.5871]
[1777187120240,34.04,77988.08,0.0,0.63866,0.00026,15.5806]
[1777187125745,34.05,77987.36,0.0,0.63845,0.00026,15.58351]
[1777187131634,34.05,77987.79,0.0,0.63855,0.00026,15.58214]
[1777187131637,34.05,77987.79,0.0,0.63855,0.00026,15.58214]
[1777187131643,34.05,77987.79,0.0,0.63855,0.00026,15.58214]
[1777187131720,34.05,77988.2,0.0,0.63869,0.00026,15.57491]
[1777187133331,34.05,77993.18,0.0,0.64001,0.00026,15.55643]
[1777187136353,34.06,77992.61,0.0,0.63984,0.00026,15.55877]
[1777187138367,34.06,77991.84,0.0,0.63963,0.00026,15.56179]
[1777187141387,34.06,77991.13,0.0,0.63943,0.00026,15.56466]
[1777187145886,34.07,77990.5,0.0,0.63923,0.00026,15.56737]
[1777187150451,34.08,77989.63,0.0,0.63898,0.00026,15.57091]
[1777187151457,34.08,77994.04,0.0,0.64014,0.00026,15.55455]
[1777187152465,34.08,77998.81,0.0,0.6414,0.00026,15.53672]
[1777187153472,34.08,77999.59,0.0,0.6416,0.00026,15.53387]
[1777187154479,34.08,77999.8,0.0,0.64165,0.00026,15.53316]
[1777187156493,34.08,78001.63,0.0,0.64212,0.00026,15.52641]
[1777187162540,34.09,78004.17,0.0,0.64275,0.00026,15.51727]
[1777187167571,34.1,78006.82,0.0,0.64342,0.00026,15.50757]
[1777187172606,34.11,77999.29,0.0,0.64142,0.00026,15.5365]
[1777187173611,34.11,77997.1,0.0,0.64084,0.00026,15.54479]
[1777187175626,34.11,77996.25,0.0,0.64061,0.00026,15.54808]
[1777187180661,34.11,77994.43,0.0,0.64011,0.00026,15.55513]
[1777187182675,34.12,77993.67,0.0,0.6399,0.00026,15.55811]
[1777187184689,34.12,77993.0,0.0,0.63972,0.00026,15.56071]
[1777187187710,34.12,77992.24,0.0,0.63951,0.00026,15.56369]
[1777187189725,34.12,77991.63,0.0,0.63934,0.00026,15.56606]
[1777187193752,34.13,77990.75,0.0,0.63913,0.00026,15.5637]
[1777187196773,34.13,77989.18,0.0,0.63871,0.00026,15.56968]
[1777187198788,34.13,77986.79,0.0,0.63807,0.00026,15.5786]
[1777187204830,34.14,77987.01,0.0,0.6381,0.00026,15.57813]
[1777187212886,34.15,77986.99,0.0,0.63806,0.00026,15.57875]
[1777187219936,34.23,77986.65,0.0,0.63769,0.00026,15.58414]
[1777187225977,34.23,77986.47,0.0,0.63762,0.00026,15.58519]
[1777187227991,34.23,77987.37,0.0,0.63784,0.00026,15.58203]
[1777187231014,34.24,77988.97,0.0,0.63825,0.00026,15.57637]
[1777187236517,34.25,77989.33,0.0,0.63832,0.00026,15.57543]
[1777187238061,34.25,77988.59,0.0,0.63811,0.00026,15.5783]
[1777187243097,34.29,77988.57,0.0,0.63795,0.00026,15.58076]
[1777187248135,34.3,77987.86,0.0,0.63773,0.00026,15.58372]
[1777187252160,34.31,77987.21,0.0,0.63759,0.00026,15.58054]
[1777187255181,34.31,77984.55,0.0,0.63687,0.00026,15.59043]
[1777187260217,34.32,77984.28,0.0,0.63678,0.00026,15.59173]
[1777187265252,34.32,77984.48,0.0,0.63681,0.00026,15.59132]
[1777187272304,34.33,77984.49,0.0,0.63678,0.00026,15.59171]
[1777187274390,34.33,77984.44,0.0,0.63677,0.00026,15.59195]
[1777187274478,34.33,77984.44,0.0,0.63677,0.00026,15.59195]
[1777187274592,34.33,77984.44,0.0,0.63677,0.00026,15.59195]
[1777187274706,34.33,77984.44,0.0,0.63677,0.00026,15.59195]
[1777187274752,34.33,77984.33,0.0,0.63673,0.00026,15.59241]
[1777187276704,34.33,77984.37,0.0,0.63674,0.00026,15.59233]
[1777187276801,34.34,77975.42,0.0,0.63437,0.00026,15.62467]
[1777187280460,34.34,77974.52,0.0,0.63412,0.00026,15.62803]
[1777187280560,34.34,77974.62,0.0,0.63414,0.00026,15.62775]
[1777187286871,34.35,77974.47,0.0,0.63407,0.00026,15.6288]
[1777187291619,34.35,77974.52,0.0,0.63407,0.00026,15.6288]
[1777187291720,34.36,77974.7,0.0,0.63411,0.00026,15.62821]
[1777187296941,34.36,77975.71,0.0,0.63436,0.00026,15.6249]
[1777187302513,34.37,77976.19,0.0,0.63447,0.00026,15.62342]
[1777187307548,34.37,77976.63,0.0,0.63457,0.00026,15.62207]
[1777187313591,34.38,77976.67,0.0,0.6346,0.00026,15.61636]
[1777187319633,34.38,77976.7,0.0,0.63459,0.00026,15.61648]
[1777187324667,34.38,77977.03,0.0,0.63467,0.00026,15.61548]
[1777187327185,34.38,77978.21,0.0,0.63497,0.00026,15.61135]
[1777187327197,34.38,77978.21,0.0,0.63497,0.00026,15.61135]
[1777187327688,34.39,77977.86,0.0,0.63488,0.00026,15.61263]
[1777187332724,34.39,77978.83,0.0,0.63512,0.00026,15.60938]
[1777187337759,34.4,77976.69,0.0,0.63453,0.00026,15.61732]
[1777187343807,34.4,77977.0,0.0,0.63459,0.00026,15.61661]
[1777187344344,34.4,77977.0,0.0,0.63459,0.00026,15.61661]
[1777187344347,34.4,77976.36,0.0,0.63442,0.00026,15.61889]
[1777187349844,34.41,77974.88,0.0,0.63401,0.00026,15.62444]
[1777187356898,34.42,77975.76,0.0,0.63422,0.00026,15.62167]
[1777187361927,34.42,77976.65,0.0,0.63443,0.00026,15.61876]
[1777187366964,34.44,77976.99,0.0,0.63444,0.00026,15.61869]
[1777187371998,34.46,77976.62,0.0,0.63434,0.00026,15.61485]
[1777187377033,34.46,77976.88,0.0,0.63439,0.00026,15.61416]
[1777187382068,34.47,77977.33,0.0,0.63449,0.00026,15.6128]
[1777187387573,34.47,77977.22,0.0,0.63445,0.00026,15.61342]
[1777187393145,34.48,77977.67,0.0,0.63455,0.00026,15.6121]
[1777187398180,34.48,77977.96,0.0,0.63461,0.00026,15.61131]
[1777187404222,34.49,77978.18,0.0,0.63464,0.00026,15.6108]
[1777187407523,34.5,77978.06,0.0,0.63456,0.00026,15.61194]
[1777187407624,34.53,77978.14,0.0,0.63449,0.00026,15.61304]
[1777187408454,34.53,77978.14,0.0,0.63449,0.00026,15.61304]
[1777187408529,34.54,77978.09,0.0,0.63443,0.00026,15.61389]
[1777187414291,34.61,77977.99,0.0,0.63414,0.00026,15.61797]
[1777187422347,34.7,77978.3,0.0,0.63392,0.00026,15.62118]
[1777187427856,34.71,77978.02,0.0,0.63383,0.00026,15.62241]
[1777187435439,34.71,77978.94,0.0,0.63409,0.00026,15.61362]
[1777187440474,34.71,77978.91,0.0,0.63407,0.00026,15.61386]
[1777187445509,34.72,77981.83,0.0,0.63483,0.00026,15.6037]
[1777187450273,34.72,77981.28,0.0,0.63467,0.00026,15.60577]
[1777187450354,34.72,77981.28,0.0,0.63467,0.00026,15.60577]
[1777187450544,34.72,77982.05,0.0,0.63487,0.00026,15.60308]
[1777187455578,34.72,77981.06,0.0,0.6346,0.00026,15.60674]
[1777187457359,34.72,77981.73,0.0,0.63478,0.00026,15.60438]
[1777187457371,34.72,77981.73,0.0,0.63478,0.00026,15.60438]
[1777187457384,34.72,77981.73,0.0,0.63478,0.00026,15.60438]
[1777187458068,34.72,77985.18,0.0,0.63568,0.00026,15.59215]
[1777187459606,34.72,77987.89,0.0,0.63638,0.00026,15.58249]
[1777187460614,34.72,77986.61,0.0,0.63605,0.00026,15.58705]
[1777187461621,34.72,77985.73,0.0,0.63582,0.00026,15.59018]
[1777187468138,34.72,77985.1,0.0,0.63566,0.00026,15.59236]
[1777187475719,34.72,77984.54,0.0,0.63552,0.00026,15.5943]
[1777187476727,34.72,77986.16,0.0,0.63594,0.00026,15.58854]
[1777187478208,34.72,77991.31,0.0,0.63728,0.00026,15.57011]
[1777187479748,34.72,77991.95,0.0,0.63745,0.00026,15.56782]
[1777187480754,34.72,77993.28,0.0,0.6378,0.00026,15.56301]
[1777187482770,34.72,77992.68,0.0,0.63764,0.00026,15.56515]
[1777187483777,34.72,77992.11,0.0,0.63749,0.00026,15.56719]
[1777187488278,34.72,77991.42,0.0,0.63732,0.00026,15.56961]
[1777187496867,34.72,77989.26,0.0,0.63681,0.00026,15.57142]
[1777187500895,34.71,77987.75,0.0,0.63642,0.00026,15.57676]
[1777187505930,34.71,77986.76,0.0,0.63616,0.00026,15.58021]
[1777187508442,34.71,77985.77,0.0,0.63591,0.00026,15.58368]
[1777187514993,34.71,77985.96,0.0,0.63597,0.00026,15.58289]
[1777187520030,34.71,77985.7,0.0,0.6359,0.00026,15.58381]
[1777187525065,34.71,77985.59,0.0,0.63587,0.00026,15.58424]
[1777187531107,34.71,77985.22,0.0,0.63577,0.00026,15.5856]
[1777187538156,34.71,77985.06,0.0,0.63572,0.00026,15.58622]
[1777187547219,34.71,77984.7,0.0,0.63563,0.00026,15.58755]
[1777187555274,34.71,77984.49,0.0,0.63562,0.00026,15.5823]
[1777187563331,34.71,77984.44,0.0,0.63562,0.00026,15.58234]
[1777187564337,34.71,77985.93,0.0,0.63601,0.00026,15.57704]
[1777187568366,34.71,77984.23,0.0,0.63557,0.00026,15.5831]
[1777187568655,34.71,77984.23,0.0,0.63557,0.00026,15.5831]
[1777187568657,34.71,77984.23,0.0,0.63557,0.00026,15.5831]
[1777187569373,34.71,77982.6,0.0,0.63514,0.00026,15.58886]
[1777187574408,34.71,77983.25,0.0,0.63532,0.00026,15.58647]
[1777187580450,34.71,77981.84,0.0,0.63495,0.00026,15.59148]
[1777187586737,34.71,77982.13,0.0,0.63503,0.00026,15.59043]
[1777187586754,34.71,77981.83,0.0,0.63495,0.00026,15.59148]
[1777187595555,34.7,77982.28,0.0,0.63507,0.00026,15.58988]
[1777187598331,34.7,77983.02,0.0,0.63526,0.00026,15.58726]
[1777187598342,34.7,77983.02,0.0,0.63526,0.00026,15.58726]
[1777187599082,34.71,77984.95,0.0,0.63576,0.00026,15.58042]
[1777187601596,34.71,77986.61,0.0,0.63619,0.00026,15.57452]
[1777187603611,34.71,77987.51,0.0,0.63643,0.00026,15.57133]
[1777187609152,34.71,77989.23,0.0,0.63687,0.00026,15.56523]
[1777187612673,34.71,77990.58,0.0,0.63726,0.00026,15.55458]
[1777187615695,34.71,77991.64,0.0,0.63754,0.00026,15.5508]
[1777187619222,34.71,77992.58,0.0,0.63778,0.00026,15.54747]
[1777187621737,34.71,77992.03,0.0,0.63763,0.00026,15.54948]
[1777187622744,34.71,77991.21,0.0,0.63742,0.00026,15.55245]
[1777187629297,34.71,77989.7,0.0,0.63702,0.00026,15.55798]
[1777187634828,34.71,77989.15,0.0,0.63687,0.00026,15.56003]
[1777187635835,34.71,77989.91,0.0,0.63706,0.00026,15.55732]
[1777187637848,34.71,77990.59,0.0,0.63724,0.00026,15.55492]
[1777187639368,34.72,77991.27,0.0,0.63741,0.00026,15.5525]
[1777187640869,34.72,77991.92,0.0,0.63758,0.00026,15.55018]
[1777187644897,34.72,77993.22,0.0,0.63792,0.00026,15.54556]
[1777187646927,34.72,77993.69,0.0,0.63804,0.00026,15.5439]
[1777187649438,34.72,77994.67,0.0,0.63829,0.00026,15.54033]
[1777187650939,34.72,77995.08,0.0,0.6384,0.00026,15.53884]
[1777187657990,34.72,77997.01,0.0,0.63889,0.00026,15.53198]
[1777187658996,34.72,77997.41,0.0,0.63899,0.00026,15.53055]
[1777187661011,34.72,77997.93,0.0,0.63913,0.00026,15.52869]
[1777187663024,34.72,77998.16,0.0,0.63918,0.00026,15.5279]
[1777187664031,34.72,77998.56,0.0,0.63929,0.00026,15.52646]
[1777187667052,34.72,77999.09,0.0,0.63942,0.00026,15.52459]
[1777187668059,34.72,77999.44,0.0,0.63951,0.00026,15.52333]
[1777187669067,34.72,77999.53,0.0,0.63953,0.00026,15.52303]
[1777187670072,34.72,77999.8,0.0,0.6396,0.00026,15.52206]
[1777187671080,34.73,77999.86,0.0,0.63966,0.00026,15.51601]
[1777187672087,34.73,78000.04,0.0,0.6397,0.00026,15.51537]
[1777187674100,34.73,77999.72,0.0,0.63962,0.00026,15.51658]
[1777187677121,34.73,78000.66,0.0,0.63986,0.00026,15.51323]
[1777187683164,34.73,78001.66,0.0,0.64011,0.00026,15.5097]
[1777187689207,34.73,78002.3,0.0,0.64026,0.00026,15.50749]
[1777187694240,34.73,78002.62,0.0,0.64034,0.00026,15.50642]
[1777187699276,34.74,77999.71,0.0,0.63958,0.00026,15.51718]
[1777187700283,34.74,77997.29,0.0,0.63895,0.00026,15.52601]
[1777187701338,34.74,77997.62,0.0,0.63903,0.00026,15.52483]
[1777187702299,34.74,78000.04,0.0,0.63966,0.00026,15.51603]
[1777187705321,34.74,78005.88,0.0,0.64117,0.00026,15.49464]
[1777187710355,34.74,78008.07,0.0,0.64173,0.00026,15.48665]
[1777187715390,34.74,78009.74,0.0,0.64216,0.00026,15.48055]
[1777187720426,34.74,78011.39,0.0,0.64258,0.00026,15.47453]
[1777187727475,34.75,78012.97,0.0,0.64298,0.00026,15.4687]
[1777187732510,34.75,78014.12,0.0,0.64333,0.00026,15.4585]
[1777187737543,34.74,78014.85,0.0,0.64352,0.00026,15.45575]
[1777187742581,34.74,78015.79,0.0,0.64376,0.00026,15.45221]
[1777187748623,34.75,78016.61,0.0,0.64397,0.00026,15.4492]
[1777187754664,34.75,78017.17,0.0,0.64411,0.00026,15.44714]
[1777187760214,34.75,78014.78,0.0,0.64349,0.00026,15.45617]
[1777187765742,34.75,78010.25,0.0,0.64231,0.00026,15.47308]
[1777187770776,34.75,78006.96,0.0,0.64146,0.00026,15.48527]
[1777187775814,34.75,78003.1,0.0,0.64046,0.00026,15.49956]
[1777187780848,34.75,78006.44,0.0,0.64132,0.00026,15.48731]
[1777187785883,34.75,78011.95,0.0,0.64274,0.00026,15.46694]
[1777187790917,34.75,78017.03,0.0,0.64405,0.00026,15.448]
[1777187795953,34.75,78021.6,0.0,0.64527,0.00026,15.42495]
[1777187800991,34.76,78019.76,0.0,0.64479,0.00026,15.43205]
[1777187806027,34.76,78015.63,0.0,0.64372,0.00026,15.44762]
[1777187811062,34.76,78011.5,0.0,0.64265,0.00026,15.46308]
[1777187816097,34.76,78008.71,0.0,0.64192,0.00026,15.47347]
[1777187821131,34.76,78005.27,0.0,0.64103,0.00026,15.48622]
[1777187826167,34.76,78002.69,0.0,0.64036,0.00026,15.49573]
[1777187834223,34.76,77999.09,0.0,0.63942,0.00026,15.50895]
[1777187837244,34.76,77997.8,0.0,0.63908,0.00026,15.51368]
[1777187840265,34.76,77996.98,0.0,0.63886,0.00026,15.51669]
[1777187842279,34.76,77996.66,0.0,0.63878,0.00026,15.51787]
[1777187846307,34.76,77995.87,0.0,0.63857,0.00026,15.52078]
[1777187847315,34.76,77995.28,0.0,0.63842,0.00026,15.52293]
[1777187850845,34.76,77994.21,0.0,0.63814,0.00026,15.52683]
[1777187853357,34.76,77993.6,0.0,0.63802,0.00026,15.52321]
[1777187856377,34.76,77992.9,0.0,0.63783,0.00026,15.52576]
[1777187861413,34.76,77991.91,0.0,0.63757,0.00026,15.52937]
[1777187865441,34.77,77990.98,0.0,0.63732,0.00026,15.53286]
[1777187868461,34.77,77990.37,0.0,0.63715,0.00026,15.53516]
[1777187871483,34.77,77989.73,0.0,0.63698,0.00026,15.53756]
[1777187879539,34.78,77988.56,0.0,0.63666,0.00026,15.54197]
[1777187884574,34.78,77988.7,0.0,0.6367,0.00026,15.54149]
[1777187890616,34.78,77989.47,0.0,0.6369,0.00026,15.53873]
[1777187895650,34.78,77989.26,0.0,0.63684,0.00026,15.53948]
[1777187900685,34.78,77989.52,0.0,0.63691,0.00026,15.53855]
[1777187911265,34.78,77989.5,0.0,0.63695,0.00026,15.53278]
[1777187916799,34.78,77988.93,0.0,0.6368,0.00026,15.53482]
[1777187919822,34.78,77986.0,0.0,0.63603,0.00026,15.54527]
[1777187921335,34.78,77974.8,0.0,0.63311,0.00026,15.58469]
[1777187922842,34.78,77973.29,0.0,0.63271,0.00026,15.58998]
[1777187924855,34.78,77976.15,0.0,0.63346,0.00026,15.58]
[1777187925862,34.78,77978.81,0.0,0.63416,0.00026,15.57066]
[1777187926873,34.78,77979.7,0.0,0.63439,0.00026,15.56751]
[1777187931905,34.77,77981.37,0.0,0.63483,0.00026,15.56153]
[1777187933919,34.77,77982.75,0.0,0.6352,0.00026,15.55664]
[1777187934925,34.77,77983.76,0.0,0.63546,0.00026,15.55306]
[1777187936940,34.77,77985.57,0.0,0.63593,0.00026,15.54661]
[1777187938953,34.77,77987.26,0.0,0.63638,0.00026,15.54056]
[1777187939961,34.77,77988.14,0.0,0.63661,0.00026,15.5374]
[1777187941477,34.77,77989.78,0.0,0.63704,0.00026,15.53148]
[1777187943992,34.77,77988.29,0.0,0.63665,0.00026,15.53677]
[1777187946695,34.77,77988.29,0.0,0.63665,0.00026,15.53677]
[1777187946003,34.77,77989.32,0.0,0.63693,0.00026,15.53302]
[1777187947324,34.77,77989.32,0.0,0.63693,0.00026,15.53302]
[1777187947426,34.77,77986.57,0.0,0.63621,0.00026,15.54279]
[1777187949494,34.77,77986.57,0.0,0.63621,0.00026,15.54279]
[1777187949506,34.77,77986.57,0.0,0.63621,0.00026,15.54279]
[1777187949596,34.77,77986.54,0.0,0.63621,0.00026,15.54289]
[1777187951549,34.77,77978.56,0.0,0.63412,0.00026,15.5711]
[1777187952819,34.77,77978.56,0.0,0.63412,0.00026,15.5711]
[1777187952822,34.77,77978.56,0.0,0.63412,0.00026,15.5711]
[1777187952832,34.77,77978.56,0.0,0.63412,0.00026,15.5711]
[1777187953051,34.77,77978.32,0.0,0.63406,0.00026,15.57192]
[1777187956072,34.77,77981.58,0.0,0.63492,0.00026,15.56039]
[1777187959093,34.76,77984.88,0.0,0.63578,0.00026,15.54865]
[1777187962114,34.76,77987.52,0.0,0.63647,0.00026,15.5392]
[1777187963017,34.76,77987.52,0.0,0.63647,0.00026,15.5392]
[1777187963025,34.76,77987.52,0.0,0.63647,0.00026,15.5392]
[1777187963123,34.76,77987.12,0.0,0.63637,0.00026,15.54062]
[1777187968156,34.76,77985.99,0.0,0.63608,0.00026,15.54457]
[1777187969124,34.76,77985.99,0.0,0.63608,0.00026,15.54457]
[1777187969132,34.76,77985.99,0.0,0.63608,0.00026,15.54457]
[1777187969142,34.76,77985.99,0.0,0.63608,0.00026,15.54457]
[1777187969225,34.76,77986.17,0.0,0.63613,0.00026,15.54392]
[1777187973228,34.76,77985.54,0.0,0.63601,0.00026,15.54028]
[1777187973231,34.76,77985.54,0.0,0.63601,0.00026,15.54028]
[1777187973697,34.76,77985.54,0.0,0.63601,0.00026,15.54028]
[1777187973295,34.76,77989.24,0.0,0.63697,0.00026,15.52706]
[1777187974233,34.76,77989.24,0.0,0.63697,0.00026,15.52706]
[1777187974240,34.76,77989.24,0.0,0.63697,0.00026,15.52706]
[1777187974302,34.76,77988.68,0.0,0.63683,0.00026,15.52906]
[1777187980243,34.76,77987.29,0.0,0.63646,0.00026,15.53404]
[1777187983263,34.76,77991.12,0.0,0.63746,0.00026,15.52034]
[1777187985603,34.76,77991.4,0.0,0.63753,0.00026,15.51934]
[1777187985842,34.76,77992.14,0.0,0.63773,0.00026,15.51671]
[1777187986439,34.76,77992.14,0.0,0.63773,0.00026,15.51671]
[1777187986477,34.76,77992.43,0.0,0.6378,0.00026,15.51567]
[1777187992326,34.76,77995.46,0.0,0.63859,0.00026,15.50479]
[1777187993333,34.76,77998.49,0.0,0.63937,0.00026,15.4938]
[1777187999375,34.77,77999.15,0.0,0.63953,0.00026,15.49154]
[1777188004410,34.77,77999.71,0.0,0.63968,0.00026,15.48953]
[1777188010456,34.77,77999.92,0.0,0.63973,0.00026,15.48879]
[1777188015489,34.77,78000.49,0.0,0.63988,0.00026,15.48671]
[1777188020524,34.77,78000.35,0.0,0.63984,0.00026,15.4873]
[1777188023004,34.77,78000.44,0.0,0.63986,0.00026,15.48702]
[1777188023545,34.77,78000.46,0.0,0.63986,0.00026,15.48696]
[1777188028580,34.77,78000.55,0.0,0.63988,0.00026,15.48676]
[1777188033691,34.77,78001.23,0.0,0.64009,0.00026,15.47848]
[1777188033703,34.77,78001.23,0.0,0.64009,0.00026,15.47848]
[1777188033760,34.77,78001.69,0.0,0.64021,0.00026,15.47682]
[1777188036636,34.77,78009.23,0.0,0.64217,0.00026,15.449]
[1777188041670,34.77,78012.48,0.0,0.64302,0.00026,15.43682]
[1777188047714,34.77,78013.2,0.0,0.64321,0.00026,15.43401]
[1777188053755,34.77,78014.8,0.0,0.64363,0.00026,15.4279]
[1777188059796,34.77,78015.67,0.0,0.64387,0.00026,15.42451]
[1777188064831,34.77,78016.63,0.0,0.64412,0.00026,15.42081]
[1777188069867,34.76,78017.61,0.0,0.64438,0.00026,15.41702]
[1777188074902,34.76,78016.24,0.0,0.64403,0.00026,15.42212]
[1777188079937,34.76,78011.92,0.0,0.64291,0.00026,15.43824]
[1777188084972,34.76,78008.91,0.0,0.64214,0.00026,15.44937]
[1777188090009,34.76,78005.82,0.0,0.64134,0.00026,15.46073]
[1777188095042,34.76,78004.34,0.0,0.64101,0.00026,15.46022]
[1777188100078,34.76,78002.6,0.0,0.64056,0.00026,15.46654]
[1777188105112,34.75,78009.04,0.0,0.64224,0.00026,15.4427]
[1777188111155,34.75,78014.54,0.0,0.64367,0.00026,15.42213]
[1777188116189,34.75,78018.6,0.0,0.64472,0.00026,15.40682]
[1777188122745,34.75,78023.31,0.0,0.64594,0.00026,15.38893]
[1777188128276,34.75,78023.14,0.0,0.6459,0.00026,15.38958]
[1777188133308,34.75,78024.25,0.0,0.64618,0.00026,15.38541]
[1777188139350,34.75,78030.36,0.0,0.64776,0.00026,15.36199]
[1777188144385,34.75,78033.3,0.0,0.64851,0.00026,15.35064]
[1777188149420,34.76,78027.05,0.0,0.6469,0.00026,15.3748]
[1777188151435,34.76,78019.3,0.0,0.64494,0.00026,15.39841]
[1777188156470,34.75,78014.74,0.0,0.64376,0.00026,15.41552]
[1777188161504,34.75,78010.19,0.0,0.64259,0.00026,15.43244]
[1777188166539,34.75,78006.13,0.0,0.64154,0.00026,15.44739]
[1777188171575,34.75,78004.09,0.0,0.64102,0.00026,15.45479]
[1777188177617,34.74,78007.44,0.0,0.6419,0.00026,15.44223]
[1777188182653,34.74,78008.68,0.0,0.64223,0.00026,15.43747]
[1777188190708,34.74,78005.67,0.0,0.64146,0.00026,15.44841]
[1777188195744,34.74,78003.02,0.0,0.64079,0.00026,15.45801]
[1777188201786,34.73,78010.06,0.0,0.64263,0.00026,15.43176]
[1777188206820,34.73,78012.9,0.0,0.64337,0.00026,15.42101]
[1777188212868,34.73,78018.47,0.0,0.64488,0.00026,15.39397]
[1777188217897,34.72,78022.35,0.0,0.64589,0.00026,15.37912]
[1777188222933,34.72,78027.53,0.0,0.64724,0.00026,15.35915]
[1777188228975,34.72,78028.69,0.0,0.64755,0.00026,15.35451]
[1777188234009,34.72,78030.22,0.0,0.64795,0.00026,15.34845]
[1777188239044,34.71,78032.33,0.0,0.64851,0.00026,15.34011]
[1777188244079,34.71,78033.12,0.0,0.64873,0.00026,15.33688]
[1777188247101,34.71,78026.16,0.0,0.64693,0.00026,15.36372]
[1777188252137,34.71,78022.93,0.0,0.6461,0.00026,15.37598]
[1777188257173,34.71,78022.14,0.0,0.6459,0.00026,15.37883]
[1777188262206,34.7,78021.78,0.0,0.64582,0.00026,15.38005]
[1777188267242,34.7,78021.26,0.0,0.6457,0.00026,15.38184]
[1777188273798,34.7,78020.61,0.0,0.64559,0.00026,15.37815]
[1777188279326,34.69,78020.6,0.0,0.6456,0.00026,15.37801]
[1777188284360,34.69,78020.42,0.0,0.64556,0.00026,15.37854]
[1777188289396,34.69,78020.35,0.0,0.64556,0.00026,15.37866]
[1777188294430,34.69,78020.1,0.0,0.6455,0.00026,15.37944]
[1777188301480,34.68,78019.44,0.0,0.64535,0.00026,15.3817]
[1777188308530,34.68,78019.2,0.0,0.6453,0.00026,15.38235]
[1777188314087,34.67,78018.91,0.0,0.64524,0.00026,15.38321]
[1777188319606,34.67,78018.78,0.0,0.64522,0.00026,15.38351]
[1777188327663,34.66,78019.13,0.0,0.64533,0.00026,15.38185]
[1777188334711,34.66,78018.65,0.0,0.64526,0.00026,15.37763]
[1777188339748,34.66,78018.07,0.0,0.64512,0.00026,15.37974]
[1777188344783,34.66,78018.68,0.0,0.64528,0.00026,15.37738]
[1777188349819,34.66,78018.57,0.0,0.64525,0.00026,15.37778]
[1777188355859,34.66,78017.87,0.0,0.64507,0.00026,15.38044]
[1777188361903,34.66,78018.09,0.0,0.64513,0.00026,15.37951]
[1777188371971,34.65,78015.44,0.0,0.64446,0.00026,15.38935]
[1777188377006,34.65,78006.83,0.0,0.64221,0.00026,15.42168]
[1777188384056,34.65,78002.71,0.0,0.64115,0.00026,15.43687]
[1777188394642,34.65,78001.3,0.0,0.64084,0.00026,15.436]
[1777188401174,34.64,78001.25,0.0,0.64083,0.00026,15.43604]
[1777188406211,34.64,78000.67,0.0,0.64069,0.00026,15.43808]
[1777188410240,34.64,77999.06,0.0,0.64027,0.00026,15.44393]
[1777188411247,34.64,77997.2,0.0,0.63979,0.00026,15.45074]
[1777188417290,34.64,77996.01,0.0,0.63949,0.00026,15.45496]
[1777188418295,34.64,77995.49,0.0,0.63935,0.00026,15.45684]
[1777188420310,34.64,77995.05,0.0,0.63924,0.00026,15.4584]
[1777188421316,34.64,77995.94,0.0,0.63947,0.00026,15.45513]
[1777188422324,34.64,77997.21,0.0,0.63981,0.00026,15.45045]
[1777188424857,34.64,77997.52,0.0,0.63989,0.00026,15.44927]
[1777188426351,34.63,77998.19,0.0,0.64007,0.00026,15.44675]
[1777188427359,34.63,77998.54,0.0,0.64016,0.00026,15.44544]
[1777188429373,34.63,77998.79,0.0,0.64023,0.00026,15.44446]
[1777188430379,34.63,77999.05,0.0,0.6403,0.00026,15.44347]
[1777188431387,34.63,77999.39,0.0,0.64039,0.00026,15.44219]
[1777188432395,34.63,77999.6,0.0,0.64045,0.00026,15.44138]
[1777188433400,34.63,77999.93,0.0,0.64054,0.00026,15.44013]
[1777188434926,34.63,77999.38,0.0,0.6404,0.00026,15.4421]
[1777188435415,34.63,77999.66,0.0,0.64047,0.00026,15.44107]
[1777188436421,34.63,78000.33,0.0,0.64065,0.00026,15.43856]
[1777188438830,34.63,78000.36,0.0,0.64066,0.00026,15.43842]
[1777188438863,34.63,78000.97,0.0,0.64082,0.00026,15.43613]
[1777188439839,34.63,78000.97,0.0,0.64082,0.00026,15.43613]
[1777188439847,34.63,78000.97,0.0,0.64082,0.00026,15.43613]
[1777188439854,34.63,78001.19,0.0,0.64088,0.00026,15.43529]
[1777188440489,34.63,78001.19,0.0,0.64088,0.00026,15.43529]
[1777188440680,34.63,78001.19,0.0,0.64088,0.00026,15.43529]
[1777188440855,34.63,78001.19,0.0,0.64088,0.00026,15.43529]
[1777188441859,34.63,78001.22,0.0,0.64089,0.00026,15.43511]
[1777188441959,34.63,78001.65,0.0,0.64101,0.00026,15.43352]
[1777188445069,34.63,78001.65,0.0,0.64101,0.00026,15.43352]
[1777188445077,34.63,78001.65,0.0,0.64101,0.00026,15.43352]
[1777188445169,34.62,78002.05,0.0,0.64112,0.00026,15.43194]
[1777188447963,34.62,78002.14,0.0,0.64114,0.00026,15.43158]
[1777188448035,34.62,78001.29,0.0,0.64092,0.00026,15.43472]
[1777188452999,34.62,78001.29,0.0,0.64092,0.00026,15.43472]
[1777188453100,34.62,77999.72,0.0,0.64056,0.00026,15.4346]
[1777188458575,34.62,77999.45,0.0,0.64049,0.00026,15.43556]
[1777188463611,34.62,77998.14,0.0,0.64014,0.00026,15.4404]
[1777188465249,34.62,77998.14,0.0,0.64014,0.00026,15.4404]
[1777188465624,34.62,77997.66,0.0,0.64002,0.00026,15.44218]
[1777188470400,34.62,77995.86,0.0,0.63954,0.00026,15.44883]
[1777188470408,34.62,77995.86,0.0,0.63954,0.00026,15.44883]
[1777188471104,34.62,77995.86,0.0,0.63954,0.00026,15.44883]
[1777188471206,34.62,77995.08,0.0,0.63934,0.00026,15.45171]
[1777188476701,34.62,77995.86,0.0,0.63954,0.00026,15.44888]
[1777188485372,34.62,77998.66,0.0,0.64028,0.00026,15.43857]
[1777188491809,34.62,78000.23,0.0,0.64069,0.00026,15.43277]
[1777188497850,34.62,78001.35,0.0,0.64098,0.00026,15.42868]
[1777188502884,34.62,78002.26,0.0,0.64121,0.00026,15.42532]
[1777188503893,34.62,78002.26,0.0,0.64121,0.00026,15.42532]
[1777188503993,34.62,78002.28,0.0,0.64122,0.00026,15.42525]
[1777188512952,34.63,78002.73,0.0,0.64138,0.00026,15.41774]
[1777188517991,34.63,78002.83,0.0,0.6414,0.00026,15.41741]
[1777188523027,34.63,78002.92,0.0,0.64142,0.00026,15.41713]
[1777188527052,34.63,77997.92,0.0,0.64011,0.00026,15.43565]
[1777188528545,34.63,77996.59,0.0,0.63976,0.00026,15.44054]
[1777188528552,34.63,77996.59,0.0,0.63976,0.00026,15.44054]
[1777188529067,34.63,77996.07,0.0,0.63962,0.00026,15.44254]
[1777188535723,34.64,77994.22,0.0,0.63911,0.00026,15.44959]
[1777188537564,34.64,77992.82,0.0,0.63874,0.00026,15.45479]
[1777188538130,34.64,77992.23,0.0,0.63858,0.00026,15.45697]
[1777188543164,34.64,77990.45,0.0,0.6381,0.00026,15.46361]
[1777188548200,34.64,77988.83,0.0,0.63767,0.00026,15.46961]
[1777188552904,34.65,77987.62,0.0,0.63735,0.00026,15.47407]
[1777188553235,34.65,77985.18,0.0,0.6367,0.00026,15.48287]
[1777188558098,34.65,77983.4,0.0,0.63624,0.00026,15.48926]
[1777188558196,34.65,77983.61,0.0,0.63629,0.00026,15.48852]
[1777188563306,34.65,77983.8,0.0,0.63634,0.00026,15.48788]
[1777188569347,34.65,77984.31,0.0,0.63647,0.00026,15.48608]
[1777188576396,34.65,77984.13,0.0,0.63647,0.00026,15.48081]
[1777188578295,34.65,77984.13,0.0,0.63647,0.00026,15.48081]
[1777188578296,34.65,77984.13,0.0,0.63647,0.00026,15.48081]
[1777188578397,34.65,77983.98,0.0,0.63643,0.00026,15.48136]
[1777188583444,34.65,77983.32,0.0,0.63625,0.00026,15.48383]
[1777188588513,34.65,77983.01,0.0,0.63616,0.00026,15.48503]
[1777188588583,34.65,77982.77,0.0,0.63609,0.00026,15.48591]
[1777188589557,34.65,77982.77,0.0,0.63609,0.00026,15.48591]
[1777188589592,34.65,77982.72,0.0,0.63608,0.00026,15.48609]
[1777188595609,34.65,77982.57,0.0,0.63604,0.00026,15.48666]
[1777188595610,34.65,77982.57,0.0,0.63604,0.00026,15.48666]
[1777188596144,34.65,77981.64,0.0,0.63579,0.00026,15.49003]
[1777188601571,34.66,77981.29,0.0,0.63569,0.00026,15.49138]
[1777188606606,34.66,77981.35,0.0,0.6357,0.00026,15.49128]
[1777188608858,34.66,77981.29,0.0,0.63568,0.00026,15.49151]
[1777188609002,34.66,77981.29,0.0,0.63568,0.00026,15.49151]
[1777188609103,34.66,77981.19,0.0,0.63565,0.00026,15.49189]
[1777188609825,34.66,77981.19,0.0,0.63565,0.00026,15.49189]
[1777188609926,34.66,77981.72,0.0,0.63579,0.00026,15.49002]
[1777188611642,34.66,77984.93,0.0,0.63663,0.00026,15.47859]
[1777188615924,34.66,77985.12,0.0,0.63668,0.00026,15.47797]
[1777188615934,34.66,77985.12,0.0,0.63668,0.00026,15.47797]
[1777188616284,34.66,77985.19,0.0,0.63669,0.00026,15.47778]
[1777188622719,34.66,77983.43,0.0,0.63624,0.00026,15.48401]
[1777188623726,34.66,77980.07,0.0,0.63535,0.00026,15.496]
[1777188628760,34.66,77978.47,0.0,0.63493,0.00026,15.50165]
[1777188630255,34.66,77978.47,0.0,0.63493,0.00026,15.50165]
[1777188630356,34.66,77978.43,0.0,0.63492,0.00026,15.50178]
[1777188632332,34.66,77978.02,0.0,0.63482,0.00026,15.50323]
[1777188632379,34.66,77977.06,0.0,0.63461,0.00026,15.50074]
[1777188634284,34.66,77977.06,0.0,0.63461,0.00026,15.50074]
[1777188634386,34.66,77974.58,0.0,0.63395,0.00026,15.50947]
[1777188639837,34.66,77972.98,0.0,0.63354,0.00026,15.51499]
[1777188644508,34.66,77974.52,0.0,0.63395,0.00026,15.50949]
[1777188645025,34.66,77974.52,0.0,0.63395,0.00026,15.50949]
[1777188650914,34.65,77975.57,0.0,0.63424,0.00026,15.50567]
[1777188651539,34.65,77975.57,0.0,0.63424,0.00026,15.50567]
[1777188651921,34.65,77975.9,0.0,0.63432,0.00026,15.50449]
[1777188659728,34.65,77974.87,0.0,0.63406,0.00026,15.50805]
[1777188659740,34.65,77974.87,0.0,0.63406,0.00026,15.50805]
[1777188659979,34.65,77974.48,0.0,0.63395,0.00026,15.50944]
[1777188666021,34.65,77972.35,0.0,0.63339,0.00026,15.51698]
[1777188671056,34.65,77972.26,0.0,0.63336,0.00026,15.51736]
[1777188677099,34.66,77971.93,0.0,0.63327,0.00026,15.51861]
[1777188684146,34.66,77971.69,0.0,0.6332,0.00026,15.51956]
[1777188689181,34.66,77970.75,0.0,0.63294,0.00026,15.52294]
[1777188694216,34.66,77970.53,0.0,0.63292,0.00026,15.51792]
[1777188696231,34.66,77967.74,0.0,0.63218,0.00026,15.52764]
[1777188701266,34.66,77968.14,0.0,0.63229,0.00026,15.52628]
[1777188706301,34.66,77968.41,0.0,0.63236,0.00026,15.52537]
[1777188711336,34.67,77968.64,0.0,0.63241,0.00026,15.52467]
[1777188713585,34.67,77968.85,0.0,0.63246,0.00026,15.52398]
[1777188713598,34.67,77968.85,0.0,0.63246,0.00026,15.52398]
[1777188714357,34.67,77969.35,0.0,0.63259,0.00026,15.52226]
[1777188714626,34.67,77969.35,0.0,0.63259,0.00026,15.52226]
[1777188715364,34.67,77969.27,0.0,0.63257,0.00026,15.52257]
[1777188720398,34.67,77970.01,0.0,0.63276,0.00026,15.52011]
[1777188725433,34.67,77974.36,0.0,0.6339,0.00026,15.50493]
[1777188731475,34.67,77973.67,0.0,0.63371,0.00026,15.50742]
[1777188736512,34.67,77972.75,0.0,0.63347,0.00026,15.51069]
[1777188741545,34.67,77971.47,0.0,0.63312,0.00026,15.51523]
[1777188747210,34.68,77971.71,0.0,0.63318,0.00026,15.51446]
[1777188749312,34.68,77971.71,0.0,0.63318,0.00026,15.51447]
[1777188749321,34.68,77971.71,0.0,0.63318,0.00026,15.51447]
[1777188749330,34.68,77971.71,0.0,0.63318,0.00026,15.51447]
[1777188749400,34.68,77971.71,0.0,0.63318,0.00026,15.5145]
[1777188753629,34.68,77968.59,0.0,0.6324,0.00026,15.51956]
[1777188758666,34.68,77968.65,0.0,0.63241,0.00026,15.51942]
[1777188763701,34.68,77968.03,0.0,0.63224,0.00026,15.52167]
[1777188767604,34.68,77968.2,0.0,0.63228,0.00026,15.52115]
[1777188767729,34.68,77968.2,0.0,0.63228,0.00026,15.52115]
[1777188769616,34.68,77968.2,0.0,0.63228,0.00026,15.52115]
[1777188769630,34.68,77968.2,0.0,0.63228,0.00026,15.52115]
[1777188769748,34.68,77967.94,0.0,0.6322,0.00026,15.52209]
[1777188770755,34.68,77962.75,0.0,0.63083,0.00026,15.54004]
[1777188771761,34.68,77960.3,0.0,0.63018,0.00026,15.54845]
[1777188772765,34.68,77956.82,0.0,0.62926,0.00026,15.56032]
[1777188777800,34.68,77955.13,0.0,0.62881,0.00026,15.56606]
[1777188782836,34.68,77954.88,0.0,0.62875,0.00026,15.5669]
[1777188786874,34.68,77954.73,0.0,0.62871,0.00026,15.56741]
[1777188786886,34.68,77954.73,0.0,0.62871,0.00026,15.56741]
[1777188787491,34.68,77954.05,0.0,0.62853,0.00026,15.5697]
[1777188792905,34.68,77950.04,0.0,0.62747,0.00026,15.58317]
[1777188797561,34.68,77947.47,0.0,0.62679,0.00027,15.59173]
[1777188803983,34.68,77944.78,0.0,0.62608,0.00027,15.60065]
[1777188809017,34.69,77942.53,0.0,0.62546,0.00027,15.60828]
[1777188814052,34.69,77940.52,0.0,0.62496,0.00027,15.60914]
[1777188819087,34.69,77938.47,0.0,0.62441,0.00027,15.61593]
[1777188828153,34.69,77935.67,0.0,0.62366,0.00027,15.62519]
[1777188829160,34.7,77938.78,0.0,0.62448,0.00027,15.61507]
[1777188830168,34.7,77943.16,0.0,0.62564,0.00027,15.60071]
[1777188832183,34.7,77946.31,0.0,0.62648,0.00027,15.59034]
[1777188836211,34.7,77948.82,0.0,0.62711,0.00026,15.58234]
[1777188840240,34.71,77951.27,0.0,0.62776,0.00026,15.57425]
[1777188844268,34.71,77954.21,0.0,0.62853,0.00026,15.56448]
[1777188849303,34.71,77955.2,0.0,0.62878,0.00026,15.56128]
[1777188852324,34.71,77958.26,0.0,0.62958,0.00026,15.55098]
[1777188853331,34.71,77961.07,0.0,0.63032,0.00026,15.54143]
[1777188859374,34.72,77964.0,0.0,0.63108,0.00026,15.53159]
[1777188868054,34.72,77967.34,0.0,0.63195,0.00026,15.52021]
[1777188873471,34.73,77969.34,0.0,0.6325,0.00026,15.50763]
[1777188879513,34.73,77970.81,0.0,0.63287,0.00026,15.50277]
[1777188887568,34.74,77971.81,0.0,0.63311,0.00026,15.49959]
[1777188892605,34.74,77971.9,0.0,0.63313,0.00026,15.49941]
[1777188897638,34.74,77971.91,0.0,0.63312,0.00026,15.49957]
[1777188902673,34.75,77972.38,0.0,0.63323,0.00026,15.49806]
[1777188908336,34.75,77973.03,0.0,0.63339,0.00026,15.4959]
[1777188914762,34.76,77973.39,0.0,0.63347,0.00026,15.49497]
[1777188919797,34.76,77973.51,0.0,0.63348,0.00026,15.49479]
[1777188924833,34.77,77973.68,0.0,0.63351,0.00026,15.49443]
[1777188929868,34.77,77973.81,0.0,0.63353,0.00026,15.49421]
[1777188934902,34.78,77973.0,0.0,0.63334,0.00026,15.4914]
[1777188936917,34.78,77967.85,0.0,0.63198,0.00026,15.50937]
[1777188939937,34.78,77965.44,0.0,0.63133,0.00026,15.51777]
[1777188944972,34.78,77962.98,0.0,0.63068,0.00026,15.52634]
[1777188950011,34.78,77960.73,0.0,0.63007,0.00026,15.53414]
[1777188958574,34.79,77958.99,0.0,0.62961,0.00026,15.54014]
[1777188958585,34.79,77958.99,0.0,0.62961,0.00026,15.54014]
[1777188958675,34.79,77957.36,0.0,0.62917,0.00026,15.54575]
[1777188965113,34.79,77955.78,0.0,0.62875,0.00026,15.55117]
[1777188971154,34.79,77954.48,0.0,0.6284,0.00026,15.55563]
[1777188976194,34.79,77953.48,0.0,0.62813,0.00026,15.55905]
[1777188980218,34.79,77958.5,0.0,0.62945,0.00026,15.54217]
[1777188980932,34.79,77958.5,0.0,0.62945,0.00026,15.54217]
[1777188981209,34.79,77958.5,0.0,0.62945,0.00026,15.54217]
[1777188981225,34.8,77958.83,0.0,0.62954,0.00026,15.54107]
[1777188982551,34.8,77958.83,0.0,0.62954,0.00026,15.54107]
[1777188982651,34.8,77959.35,0.0,0.62967,0.00026,15.53935]
[1777188989283,34.8,77961.06,0.0,0.63011,0.00026,15.53365]
[1777188997339,34.8,77963.09,0.0,0.63068,0.00026,15.52102]
[1777189002373,34.8,77964.06,0.0,0.63093,0.00026,15.5178]
[1777189007409,34.81,77964.78,0.0,0.63111,0.00026,15.51542]
[1777189019109,34.81,77966.31,0.0,0.6315,0.00026,15.51038]
[1777189024527,34.81,77967.2,0.0,0.63172,0.00026,15.50742]
[1777189029566,34.81,77967.43,0.0,0.63178,0.00026,15.50671]
[1777189034597,34.82,77967.61,0.0,0.63182,0.00026,15.50618]
[1777189039634,34.82,77967.77,0.0,0.63186,0.00026,15.5057]
[1777189044668,34.82,77966.53,0.0,0.63152,0.00026,15.5101]
[1777189049702,34.82,77967.05,0.0,0.63165,0.00026,15.50842]
[1777189056753,34.83,77967.03,0.0,0.63167,0.00026,15.50277]
[1777189062795,34.83,77967.98,0.0,0.63191,0.00026,15.49964]
[1777189067829,34.83,77967.3,0.0,0.63173,0.00026,15.50209]
[1777189073872,34.83,77967.53,0.0,0.63178,0.00026,15.50145]
[1777189079913,34.84,77966.85,0.0,0.63159,0.00026,15.50393]
[1777189081928,34.84,77963.53,0.0,0.63071,0.00026,15.51536]
[1777189086963,34.84,77960.79,0.0,0.62998,0.00026,15.52479]
[1777189091997,34.84,77958.47,0.0,0.62936,0.00026,15.53274]
[1777189097827,34.84,77957.73,0.0,0.62916,0.00026,15.53532]
[1777189097835,34.84,77957.73,0.0,0.62916,0.00026,15.53532]
[1777189097923,34.84,77964.03,0.0,0.63082,0.00026,15.51396]
[1777189098072,34.84,77964.03,0.0,0.63082,0.00026,15.51396]
[1777189098160,34.84,77963.74,0.0,0.63074,0.00026,15.51495]
[1777189102918,34.85,77964.35,0.0,0.6309,0.00026,15.51297]
[1777189102920,34.85,77964.35,0.0,0.6309,0.00026,15.51297]
[1777189103002,34.85,77964.92,0.0,0.63104,0.00026,15.51109]
[1777189107950,34.85,77965.63,0.0,0.63122,0.00026,15.50876]
[1777189107962,34.85,77965.63,0.0,0.63122,0.00026,15.50876]
[1777189107967,34.85,77966.01,0.0,0.63131,0.00026,15.50754]
[1777189112014,34.85,77966.56,0.0,0.63145,0.00026,15.50573]
[1777189112065,34.86,77966.68,0.0,0.63152,0.00026,15.49953]
[1777189117174,34.86,77967.61,0.0,0.63175,0.00026,15.49655]
[1777189124222,34.87,77968.27,0.0,0.6319,0.00026,15.4946]
[1777189127640,34.87,77968.31,0.0,0.63191,0.00026,15.49451]
[1777189127642,34.87,77968.31,0.0,0.63191,0.00026,15.49451]
[1777189127654,34.87,77968.67,0.0,0.63199,0.00026,15.49338]
[1777189128729,34.87,77968.67,0.0,0.63199,0.00026,15.49338]
[1777189128730,34.87,77968.67,0.0,0.63199,0.00026,15.49338]
[1777189128742,34.87,77968.67,0.0,0.63199,0.00026,15.49338]
[1777189128830,34.87,77972.56,0.0,0.63301,0.00026,15.48]
[1777189129884,34.87,77979.29,0.0,0.63478,0.00026,15.45651]
[1777189136306,34.88,77977.99,0.0,0.63442,0.00026,15.46132]
[1777189141341,34.88,77977.47,0.0,0.63427,0.00026,15.46334]
[1777189145369,34.89,77973.65,0.0,0.63325,0.00026,15.47686]
[1777189146375,34.89,77969.64,0.0,0.63219,0.00026,15.4908]
[1777189147636,34.89,77969.64,0.0,0.63219,0.00026,15.4908]
[1777189147735,34.89,77969.75,0.0,0.63222,0.00026,15.49052]
[1777189148735,34.89,77969.75,0.0,0.63222,0.00026,15.49052]
[1777189148805,34.89,77969.81,0.0,0.63223,0.00026,15.49036]
[1777189152738,34.89,77967.86,0.0,0.63171,0.00026,15.49717]
[1777189152745,34.89,77967.86,0.0,0.63171,0.00026,15.49717]
[1777189152754,34.89,77967.86,0.0,0.63171,0.00026,15.49717]
[1777189152814,34.89,77967.56,0.0,0.63162,0.00026,15.49829]
[1777189154765,34.89,77967.7,0.0,0.63166,0.00026,15.49781]
[1777189154767,34.89,77967.7,0.0,0.63166,0.00026,15.49781]
[1777189154776,34.89,77967.7,0.0,0.63166,0.00026,15.49781]
[1777189154802,34.89,77966.89,0.0,0.63144,0.00026,15.50067]
[1777189159868,34.9,77966.7,0.0,0.63139,0.00026,15.50136]
[1777189159878,34.9,77966.7,0.0,0.63139,0.00026,15.50136]
[1777189159979,34.9,77966.58,0.0,0.63135,0.00026,15.50192]
[1777189164130,34.9,77966.92,0.0,0.63143,0.00026,15.50083]
[1777189164209,34.9,77967.23,0.0,0.63151,0.00026,15.49984]
[1777189169985,34.9,77967.23,0.0,0.63151,0.00026,15.49984]
[1777189169989,34.9,77967.23,0.0,0.63151,0.00026,15.49984]
[1777189170013,34.91,77968.09,0.0,0.63171,0.00026,15.49715]
[1777189173031,34.91,77968.64,0.0,0.6319,0.00026,15.48943]
[1777189173048,34.91,77970.0,0.0,0.63225,0.00026,15.48484]
[1777189173108,34.91,77970.0,0.0,0.63225,0.00026,15.48484]
[1777189173569,34.91,77970.0,0.0,0.63225,0.00026,15.48484]
[1777189173649,34.91,77970.0,0.0,0.63225,0.00026,15.48484]
[1777189174064,34.91,77970.0,0.0,0.63225,0.00026,15.48484]
[1777189174074,34.91,77970.0,0.0,0.63225,0.00026,15.48484]
[1777189173750,34.91,77969.45,0.0,0.6321,0.00026,15.48679]
[1777189174120,34.91,77969.45,0.0,0.6321,0.00026,15.48679]
[1777189180237,34.92,77969.61,0.0,0.63211,0.00026,15.48665]
[1777189190307,34.94,77970.76,0.0,0.63236,0.00026,15.4834]
[1777189191335,34.94,77970.76,0.0,0.63236,0.00026,15.4834]
[1777189191692,34.94,77970.8,0.0,0.63236,0.00026,15.48337]
[1777189196728,34.95,77970.37,0.0,0.63222,0.00026,15.48524]
[1777189201763,34.95,77970.5,0.0,0.63223,0.00026,15.48517]
[1777189206798,34.96,77970.83,0.0,0.6323,0.00026,15.48431]
[1777189211833,34.97,77970.7,0.0,0.63224,0.00026,15.48509]
[1777189216867,34.97,77970.9,0.0,0.63227,0.00026,15.48472]
[1777189221903,34.98,77971.15,0.0,0.63231,0.00026,15.48421]
[1777189222826,34.98,77971.15,0.0,0.63231,0.00026,15.48421]
[1777189222909,34.98,77971.01,0.0,0.63227,0.00026,15.48475]
[1777189229959,34.99,77971.15,0.0,0.63227,0.00026,15.48474]
[1777189236002,35.0,77972.0,0.0,0.6325,0.00026,15.47634]
[1777189243243,35.01,77971.93,0.0,0.63247,0.00026,15.47685]
[1777189243343,35.01,77971.92,0.0,0.63245,0.00026,15.47709]
[1777189249091,35.02,77971.96,0.0,0.63243,0.00026,15.47734]
[1777189254126,35.02,77971.88,0.0,0.63239,0.00026,15.47793]
[1777189260828,35.03,77971.86,0.0,0.63235,0.00026,15.47843]
[1777189268799,35.04,77971.87,0.0,0.63234,0.00026,15.47857]
[1777189268801,35.04,77971.87,0.0,0.63234,0.00026,15.47857]
[1777189268810,35.04,77971.87,0.0,0.63234,0.00026,15.47857]
[1777189268900,35.04,77971.85,0.0,0.63232,0.00026,15.47894]
[1777189274263,35.05,77971.84,0.0,0.63229,0.00026,15.47927]
[1777189275684,35.05,77971.84,0.0,0.63229,0.00026,15.47927]
[1777189275697,35.05,77971.84,0.0,0.63229,0.00026,15.47927]
[1777189275786,35.05,77971.84,0.0,0.63229,0.00026,15.47933]
[1777189276476,35.05,77971.84,0.0,0.63229,0.00026,15.47933]
[1777189276511,35.05,77972.02,0.0,0.63233,0.00026,15.47877]
[1777189282322,35.06,77972.16,0.0,0.63235,0.00026,15.47851]
[1777189285883,35.06,77973.7,0.0,0.63275,0.00026,15.47328]
[1777189285984,35.06,77973.51,0.0,0.63269,0.00026,15.47401]
[1777189291040,35.06,77973.7,0.0,0.63277,0.00026,15.46766]
[1777189293399,35.06,77976.5,0.0,0.6335,0.00026,15.45806]
[1777189299442,35.07,77976.07,0.0,0.63337,0.00026,15.45984]
[1777189304477,35.08,77974.96,0.0,0.63306,0.00026,15.46392]
[1777189309511,35.08,77975.21,0.0,0.6331,0.00026,15.46332]
[1777189319584,35.09,77974.11,0.0,0.63278,0.00026,15.46765]
[1777189329655,35.1,77973.63,0.0,0.63261,0.00026,15.46985]
[1777189332658,35.11,77973.54,0.0,0.63258,0.00026,15.47028]
[1777189332665,35.11,77973.54,0.0,0.63258,0.00026,15.47028]
[1777189332759,35.11,77973.74,0.0,0.63263,0.00026,15.46965]
[1777189334719,35.11,77973.67,0.0,0.63261,0.00026,15.46994]
[1777189334720,35.11,77973.67,0.0,0.63261,0.00026,15.46994]
[1777189334794,35.11,77973.77,0.0,0.63263,0.00026,15.46966]
[1777189340731,35.12,77973.46,0.0,0.63252,0.00026,15.47107]
[1777189351462,35.13,77973.07,0.0,0.63242,0.00026,15.46716]
[1777189356843,35.14,77971.65,0.0,0.63203,0.00026,15.47231]
[1777189361880,35.14,77971.81,0.0,0.63205,0.00026,15.47206]
[1777189371603,35.15,77972.02,0.0,0.63208,0.00026,15.47168]
[1777189377001,35.15,77971.98,0.0,0.63205,0.00026,15.47203]
[1777189383042,35.16,77972.19,0.0,0.63209,0.00026,15.47154]
[1777189386535,35.16,77972.98,0.0,0.63229,0.00026,15.46888]
[1777189386635,35.16,77973.74,0.0,0.63248,0.00026,15.46636]
[1777189391744,35.17,77973.44,0.0,0.63239,0.00026,15.46759]
[1777189397140,35.17,77973.2,0.0,0.63231,0.00026,15.46871]
[1777189408217,35.19,77974.15,0.0,0.63251,0.00026,15.46605]
[1777189409044,35.19,77974.15,0.0,0.63251,0.00026,15.46605]
[1777189409051,35.19,77974.15,0.0,0.63251,0.00026,15.46605]
[1777189409144,35.19,77973.9,0.0,0.63244,0.00026,15.46695]
[1777189418055,35.19,77973.76,0.0,0.63244,0.00026,15.46163]
[1777189418155,35.2,77973.35,0.0,0.63231,0.00026,15.4634]
[1777189423322,35.2,77973.15,0.0,0.63224,0.00026,15.46429]
[1777189429364,35.21,77972.91,0.0,0.63216,0.00026,15.46545]
[1777189431289,35.21,77972.91,0.0,0.63216,0.00026,15.46545]
[1777189431296,35.21,77972.91,0.0,0.63216,0.00026,15.46545]
[1777189432025,35.21,77972.14,0.0,0.63194,0.00026,15.46827]
[1777189440438,35.22,77972.06,0.0,0.63188,0.00026,15.46903]
[1777189450509,35.23,77972.54,0.0,0.63197,0.00026,15.468]
[1777189460579,35.25,77972.33,0.0,0.63187,0.00026,15.4693]
[1777189461783,35.25,77972.33,0.0,0.63187,0.00026,15.4693]
[1777189461792,35.25,77972.33,0.0,0.63187,0.00026,15.4693]
[1777189462236,35.25,77972.3,0.0,0.63185,0.00026,15.4695]
[1777189465887,35.25,77972.3,0.0,0.63185,0.00026,15.4695]
[1777189465888,35.25,77972.3,0.0,0.63185,0.00026,15.4695]
[1777189465989,35.25,77972.25,0.0,0.63182,0.00026,15.4699]
[1777189470924,35.25,77972.25,0.0,0.63182,0.00026,15.4699]
[1777189470931,35.25,77972.25,0.0,0.63182,0.00026,15.4699]
[1777189470988,35.26,77972.17,0.0,0.63178,0.00026,15.47046]
[1777189474013,35.26,77972.15,0.0,0.63181,0.00026,15.4647]
[1777189474020,35.26,77972.15,0.0,0.63181,0.00026,15.4647]
[1777189474114,35.26,77972.13,0.0,0.6318,0.00026,15.46488]
[1777189478054,35.26,77972.13,0.0,0.6318,0.00026,15.46488]
[1777189478122,35.27,77972.09,0.0,0.63178,0.00026,15.4652]
[1777189483744,35.27,77970.51,0.0,0.63135,0.00026,15.47079]
[1777189488779,35.28,77968.36,0.0,0.63077,0.00026,15.47828]
[1777189496836,35.28,77969.36,0.0,0.63101,0.00026,15.47522]
[1777189499453,35.28,77969.45,0.0,0.63103,0.00026,15.47493]
[1777189499461,35.28,77969.45,0.0,0.63103,0.00026,15.47493]
[1777189499765,35.28,77969.45,0.0,0.63103,0.00026,15.47493]
[1777189499859,35.28,77969.36,0.0,0.63101,0.00026,15.47527]
[1777189503884,35.29,77972.23,0.0,0.63174,0.00026,15.46571]
[1777189506583,35.29,77971.85,0.0,0.63164,0.00026,15.46709]
[1777189506585,35.29,77971.85,0.0,0.63164,0.00026,15.46709]
[1777189506684,35.29,77972.03,0.0,0.63168,0.00026,15.46652]
[1777189507870,35.29,77972.03,0.0,0.63168,0.00026,15.46652]
[1777189507971,35.29,77972.02,0.0,0.63168,0.00026,15.4666]
[1777189513954,35.3,77971.99,0.0,0.63165,0.00026,15.46695]
[1777189518913,35.3,77973.01,0.0,0.6319,0.00026,15.46364]
[1777189518926,35.3,77973.01,0.0,0.6319,0.00026,15.46364]
[1777189518989,35.3,77973.28,0.0,0.63197,0.00026,15.4628]
[1777189524024,35.31,77975.11,0.0,0.63243,0.00026,15.45676]
[1777189528990,35.31,77977.2,0.0,0.63297,0.00026,15.44968]
[1777189529090,35.31,77976.41,0.0,0.63276,0.00026,15.45244]
[1777189535103,35.31,77975.5,0.0,0.63255,0.00026,15.4498]
[1777189542151,35.32,77974.77,0.0,0.63235,0.00026,15.4525]
[1777189550468,35.32,77974.54,0.0,0.63229,0.00026,15.45334]
[1777189551213,35.33,77974.53,0.0,0.63226,0.00026,15.45376]
[1777189560276,35.33,77976.1,0.0,0.63263,0.00026,15.44884]
[1777189566318,35.34,77976.29,0.0,0.63266,0.00026,15.4485]
[1777189571354,35.35,77975.55,0.0,0.63245,0.00026,15.45127]
[1777189575919,35.35,77975.67,0.0,0.63247,0.00026,15.45107]
[1777189576019,35.35,77975.8,0.0,0.6325,0.00026,15.45062]
[1777189581423,35.36,77976.53,0.0,0.63267,0.00026,15.44843]
[1777189589480,35.37,77975.92,0.0,0.63248,0.00026,15.45091]
[1777189594514,35.37,77975.31,0.0,0.63235,0.00026,15.44734]
[1777189600558,35.38,77974.68,0.0,0.63216,0.00026,15.44978]
[1777189605594,35.38,77974.24,0.0,0.63203,0.00026,15.45152]
[1777189613291,35.39,77973.55,0.0,0.63182,0.00026,15.45424]
[1777189621706,35.41,77973.42,0.0,0.63171,0.00026,15.45571]
[1777189633431,35.5,77975.49,0.0,0.63194,0.00026,15.45296]
[1777189643502,35.52,77976.92,0.0,0.63227,0.00026,15.44876]
[1777189649903,35.52,77977.58,0.0,0.63241,0.00026,15.4469]
[1777189661985,35.57,77978.09,0.0,0.63242,0.00026,15.44159]
[1777189672055,35.59,77978.79,0.0,0.63256,0.00026,15.43974]
[1777189682127,35.6,77979.29,0.0,0.63266,0.00026,15.43852]
[1777189689178,35.6,77979.55,0.0,0.6327,0.00026,15.43798]
[1777189700253,35.61,77979.88,0.0,0.63274,0.00026,15.4374]
[1777189708932,35.62,77979.94,0.0,0.63275,0.00026,15.43732]
[1777189709654,35.62,77980.03,0.0,0.63276,0.00026,15.43723]
[1777189709944,35.62,77980.03,0.0,0.63276,0.00026,15.43723]
[1777189709950,35.62,77980.03,0.0,0.63276,0.00026,15.43723]
[1777189710323,35.62,77980.05,0.0,0.63276,0.00026,15.43725]
[1777189716367,35.63,77978.24,0.0,0.63233,0.00026,15.43757]
[1777189721403,35.63,77976.36,0.0,0.63183,0.00026,15.44399]
[1777189728452,35.63,77975.26,0.0,0.63154,0.00026,15.44777]
[1777189734134,35.63,77974.61,0.0,0.63137,0.00026,15.45002]
[1777189741540,35.63,77973.95,0.0,0.63119,0.00026,15.45233]
[1777189741715,35.63,77973.95,0.0,0.63119,0.00026,15.45233]
[1777189742550,35.63,77973.88,0.0,0.63117,0.00026,15.45257]
[1777189749599,35.63,77973.39,0.0,0.63104,0.00026,15.4543]
[1777189754635,35.64,77972.18,0.0,0.63073,0.00026,15.45839]
[1777189759669,35.64,77972.21,0.0,0.63073,0.00026,15.45835]
[1777189769739,35.64,77972.2,0.0,0.63072,0.00026,15.45849]
[1777189772985,35.64,77972.77,0.0,0.63091,0.00026,15.45072]
[1777189773085,35.64,77972.72,0.0,0.63089,0.00026,15.4509]
[1777189782831,35.64,77972.24,0.0,0.63076,0.00026,15.45263]
[1777189787866,35.64,77977.05,0.0,0.632,0.00026,15.43657]
[1777189794555,35.65,77977.64,0.0,0.63213,0.00026,15.43479]
[1777189799950,35.65,77976.76,0.0,0.63189,0.00026,15.43792]
[1777189804985,35.66,77977.08,0.0,0.63196,0.00026,15.43702]
[1777189808008,35.66,77979.65,0.0,0.63262,0.00026,15.42847]
[1777189813042,35.66,77975.39,0.0,0.6315,0.00026,15.44306]
[1777189817071,35.67,77972.86,0.0,0.63084,0.00026,15.45168]
[1777189823112,35.67,77971.99,0.0,0.63059,0.00026,15.45483]
[1777189830161,35.68,77970.32,0.0,0.63014,0.00026,15.46066]
[1777189836203,35.68,77969.36,0.0,0.62992,0.00026,15.4582]
[1777189836849,35.68,77969.36,0.0,0.62992,0.00026,15.4582]
[1777189837003,35.68,77969.36,0.0,0.62992,0.00026,15.4582]
[1777189837011,35.68,77969.36,0.0,0.62992,0.00026,15.4582]
[1777189837252,35.68,77969.36,0.0,0.62992,0.00026,15.4582]
[1777189837276,35.68,77969.36,0.0,0.62992,0.00026,15.4582]
[1777189837350,35.69,77974.99,0.0,0.63137,0.00026,15.4395]
[1777189839225,35.69,77976.43,0.0,0.63173,0.00026,15.43474]
[1777189840231,35.69,77978.32,0.0,0.63222,0.00026,15.42843]
[1777189841238,35.69,77977.42,0.0,0.63198,0.00026,15.4315]
[1777189846275,35.69,77976.59,0.0,0.63175,0.00026,15.43453]
[1777189851308,35.7,77976.52,0.0,0.63172,0.00026,15.43498]
[1777189854328,35.7,77979.79,0.0,0.63256,0.00026,15.42405]
[1777189860371,35.7,77984.83,0.0,0.63384,0.00026,15.40711]
[1777189864383,35.7,77984.83,0.0,0.63384,0.00026,15.40711]
[1777189864671,35.7,77984.83,0.0,0.63384,0.00026,15.40711]
[1777189864770,35.71,77987.04,0.0,0.6344,0.00026,15.39969]
[1777189864927,35.71,77987.04,0.0,0.6344,0.00026,15.39969]
[1777189866413,35.71,77981.57,0.0,0.63299,0.00026,15.41834]
[1777189871448,35.71,77980.0,0.0,0.63258,0.00026,15.42374]
[1777189876484,35.71,77979.58,0.0,0.63247,0.00026,15.42525]
[1777189881519,35.71,77978.36,0.0,0.63214,0.00026,15.42946]
[1777189885502,35.71,77977.69,0.0,0.63197,0.00026,15.43177]
[1777189885563,35.71,77977.69,0.0,0.63197,0.00026,15.43177]
[1777189885578,35.71,77977.69,0.0,0.63197,0.00026,15.43177]
[1777189885679,35.71,77980.23,0.0,0.63262,0.00026,15.42324]
[1777189887563,35.72,78003.8,0.0,0.63867,0.00026,15.34197]
[1777189888569,35.72,78028.21,0.0,0.64489,0.00025,15.25415]
[1777189893605,35.72,78033.3,0.0,0.64623,0.00025,15.22941]
[1777189898640,35.72,78037.0,0.0,0.64717,0.00025,15.21567]
[1777189903674,35.72,78040.41,0.0,0.64803,0.00025,15.20296]
[1777189908709,35.72,78043.06,0.0,0.6487,0.00025,15.19306]
[1777189913744,35.72,78044.49,0.0,0.64906,0.00025,15.18773]
[1777189918780,35.72,78047.21,0.0,0.64974,0.00025,15.17751]
[1777189923829,35.72,78050.05,0.0,0.65046,0.00025,15.16678]
[1777189924827,35.72,78071.22,0.0,0.65579,0.00025,15.08475]
[1777189925835,35.72,78070.04,0.0,0.6555,0.00025,15.08941]
[1777189926841,35.73,78070.61,0.0,0.65561,0.00025,15.08769]
[1777189935546,35.75,78066.51,0.0,0.65452,0.00025,15.10466]
[1777189940940,35.75,78062.17,0.0,0.65342,0.00025,15.12176]
[1777189951009,35.76,78060.48,0.0,0.65302,0.00025,15.12263]
[1777189956046,35.76,78060.19,0.0,0.65293,0.00025,15.12393]
[1777189961082,35.76,78059.91,0.0,0.65285,0.00025,15.12519]
[1777189968133,35.77,78059.79,0.0,0.65281,0.00025,15.12591]
[1777189973168,35.77,78060.52,0.0,0.65298,0.00025,15.12327]
[1777189980220,35.77,78060.42,0.0,0.65294,0.00025,15.12394]
[1777189985899,35.78,78059.42,0.0,0.65267,0.00025,15.12809]
[1777189991295,35.78,78054.36,0.0,0.65137,0.00025,15.14778]
[1777189996331,35.78,78055.4,0.0,0.65162,0.00025,15.14401]
[1777190001365,35.79,78056.05,0.0,0.65177,0.00025,15.14174]
[1777190007407,35.79,78056.25,0.0,0.65181,0.00025,15.14124]
[1777190009422,35.79,78048.19,0.0,0.64977,0.00025,15.17204]
[1777190015463,35.8,78050.36,0.0,0.65036,0.00025,15.15793]
[1777190020500,35.8,78051.55,0.0,0.65065,0.00025,15.15348]
[1777190026542,35.8,78052.96,0.0,0.651,0.00025,15.14818]
[1777190031577,35.8,78056.56,0.0,0.65191,0.00025,15.13448]
[1777190036612,35.8,78056.99,0.0,0.65201,0.00025,15.13292]
[1777190041646,35.8,78057.42,0.0,0.65211,0.00025,15.13135]
[1777190046682,35.8,78057.96,0.0,0.65224,0.00025,15.12936]
[1777190052723,35.81,78058.14,0.0,0.65228,0.00025,15.12876]
[1777190061788,35.8,78061.14,0.0,0.65304,0.00025,15.11717]
[1777190066825,35.8,78060.38,0.0,0.65285,0.00025,15.12008]
[1777190071859,35.8,78060.68,0.0,0.65298,0.00025,15.1129]
[1777190076893,35.8,78060.97,0.0,0.65305,0.00025,15.11179]
[1777190084950,35.8,78060.69,0.0,0.65298,0.00025,15.1129]
[1777190089985,35.81,78060.35,0.0,0.65289,0.00025,15.11424]
[1777190095020,35.81,78056.59,0.0,0.65194,0.00025,15.12872]
[1777190100056,35.8,78051.02,0.0,0.65054,0.00025,15.14997]
[1777190105091,35.8,78056.83,0.0,0.65201,0.00025,15.12772]
[1777190113146,35.8,78055.2,0.0,0.65159,0.00025,15.134]
[1777190119188,35.8,78053.66,0.0,0.6512,0.00025,15.13991]
[1777190124223,35.81,78052.59,0.0,0.65093,0.00025,15.14402]
[1777190128252,35.81,78065.55,0.0,0.6542,0.00025,15.0941]
[1777190129258,35.81,78072.65,0.0,0.65598,0.00025,15.06631]
[1777190130266,35.81,78065.39,0.0,0.65416,0.00025,15.09473]
[1777190135301,35.8,78065.43,0.0,0.65424,0.00025,15.08815]
[1777190140335,35.79,78063.44,0.0,0.65376,0.00025,15.09559]
[1777190145371,35.79,78060.9,0.0,0.65312,0.00025,15.10532]
[1777190150406,35.79,78059.17,0.0,0.65269,0.00025,15.1119]
[1777190157454,35.79,78056.79,0.0,0.65211,0.00025,15.12088]
[1777190162490,35.79,78055.59,0.0,0.65181,0.00025,15.12535]
[1777190167542,35.78,78055.72,0.0,0.65185,0.00025,15.12471]
[1777190169561,35.78,78061.45,0.0,0.6533,0.00025,15.10255]
[1777190171570,35.78,78070.52,0.0,0.65559,0.00025,15.06714]
[1777190175598,35.78,78078.12,0.0,0.65751,0.00025,15.03684]
[1777190180633,35.77,78086.93,0.0,0.65975,0.00025,15.0012]
[1777190185666,35.7,78091.53,0.0,0.66117,0.00025,14.97799]
[1777190187682,35.68,78098.59,0.0,0.66305,0.00025,14.94709]
[1777190196744,35.63,78104.17,0.0,0.66469,0.00025,14.91469]
[1777190198760,35.63,78101.23,0.0,0.66397,0.00025,14.92665]
[1777190202787,35.62,78098.87,0.0,0.66341,0.00025,14.93581]
[1777190207822,35.61,78099.86,0.0,0.6637,0.00025,14.93091]
[1777190216885,35.59,78100.44,0.0,0.66394,0.00025,14.92692]
[1777190221920,35.57,78097.85,0.0,0.66335,0.00025,14.93669]
[1777190226954,35.56,78096.38,0.0,0.66302,0.00025,14.94197]
[1777190230985,35.56,78089.92,0.0,0.66142,0.00025,14.96819]
[1777190236018,35.55,78089.09,0.0,0.66124,0.00025,14.97111]
[1777190240046,35.54,78081.41,0.0,0.65933,0.00025,15.002]
[1777190245081,35.54,78082.14,0.0,0.65954,0.00025,14.99859]
[1777190250116,35.53,78082.89,0.0,0.65976,0.00025,14.99507]
[1777190256158,35.52,78084.56,0.0,0.66026,0.00025,14.98168]
[1777190261192,35.52,78088.73,0.0,0.66134,0.00025,14.96419]
[1777190263207,35.51,78095.79,0.0,0.66313,0.00025,14.93495]
[1777190268242,35.51,78101.19,0.0,0.6645,0.00025,14.91216]
[1777190273276,35.5,78102.37,0.0,0.66482,0.00025,14.90687]
[1777190278312,35.5,78103.63,0.0,0.66516,0.00025,14.90118]
[1777190283347,35.49,78107.06,0.0,0.66605,0.00025,14.88633]
[1777190288382,35.49,78106.53,0.0,0.66593,0.00025,14.88818]
[1777190294423,35.48,78103.39,0.0,0.66517,0.00025,14.90091]
[1777190300466,35.47,78100.95,0.0,0.66459,0.00025,14.91065]
[1777190305500,35.47,78097.81,0.0,0.66382,0.00025,14.9233]
[1777190311543,35.46,78099.55,0.0,0.66434,0.00025,14.90941]
[1777190316578,35.45,78099.66,0.0,0.6644,0.00025,14.90856]
[1777190321612,35.43,78096.67,0.0,0.66375,0.00025,14.91917]
[1777190327655,35.4,78097.02,0.0,0.66395,0.00025,14.9157]
[1777190332690,35.37,78093.47,0.0,0.66319,0.00025,14.92829]
[1777190337724,35.34,78091.74,0.0,0.66288,0.00025,14.93329]
[1777190342760,35.32,78090.99,0.0,0.66278,0.00025,14.93483]
[1777190347798,35.31,78091.22,0.0,0.66285,0.00025,14.9337]
[1777190352900,35.31,78090.81,0.0,0.66275,0.00025,14.9352]
[1777190356928,35.3,78090.55,0.0,0.66272,0.00025,14.93567]
[1777190358496,35.29,78090.56,0.0,0.66277,0.00025,14.93481]
[1777190360957,35.25,78090.65,0.0,0.66298,0.00025,14.93134]
[1777190366999,35.1,78090.43,0.0,0.66355,0.00025,14.92139]
[1777190368567,35.08,78090.22,0.0,0.66357,0.00025,14.92107]
[1777190371026,35.03,78090.3,0.0,0.66385,0.00025,14.91099]
[1777190373041,34.99,78091.87,0.0,0.66443,0.00025,14.90134]
[1777190376062,34.92,78096.07,0.0,0.66579,0.00025,14.8784]
[1777190378076,34.87,78095.03,0.0,0.66575,0.00026,14.87881]
[1777190382105,34.75,78093.84,0.0,0.66597,0.00026,14.87482]
[1777190386132,34.6,78093.19,0.0,0.66641,0.00026,14.86692]
[1777190388147,34.53,78093.72,0.0,0.66688,0.00026,14.85871]
[1777190395195,34.26,78092.57,0.0,0.66777,0.00026,14.84285]
[1777190396203,34.21,78092.72,0.0,0.668,0.00026,14.83878]
[1777190400522,34.08,78093.7,0.0,0.66883,0.00026,14.82422]
[1777190402456,34.05,78134.09,0.0,0.67943,0.00026,14.63626]
[1777190400099,34.05,78134.09,0.0,0.67943,0.00026,14.63626]
[1777190410924,34.05,78134.09,0.0,0.67943,0.00026,14.63626]
[1777190412323,34.05,78103.67,0.0,0.67157,0.00026,14.77678]
[1777190417371,34.05,78098.8,0.0,0.6703,0.00026,14.79875]
[1777190422409,34.05,78098.75,0.0,0.67029,0.00026,14.79898]
[1777190429007,34.05,78100.55,0.0,0.67076,0.00026,14.79087]
[1777190434496,34.05,78088.52,0.0,0.66768,0.00026,14.83856]
[1777190436506,34.05,78078.89,0.0,0.66516,0.00026,14.88096]
[1777190441544,34.05,78078.06,0.0,0.66494,0.00026,14.88459]
[1777190445571,34.08,78077.4,0.0,0.66465,0.00026,14.8895]
[1777190450608,34.2,78077.78,0.0,0.6642,0.00026,14.89736]
[1777190455643,34.3,78080.03,0.0,0.66436,0.00026,14.89503]
[1777190460677,34.39,78078.95,0.0,0.6637,0.00026,14.90623]
[1777190466719,34.46,78075.9,0.0,0.66262,0.00026,14.92421]
[1777190471754,34.47,78072.18,0.0,0.66163,0.00026,14.94057]
[1777190477796,34.5,78074.24,0.0,0.66203,0.00026,14.93402]
[1777190479367,34.52,78080.29,0.0,0.6635,0.00026,14.90997]
[1777190480817,34.52,78088.34,0.0,0.66557,0.00026,14.87556]
[1777190481825,34.55,78087.05,0.0,0.66513,0.00026,14.88308]
[1777190486859,34.56,78091.03,0.0,0.6661,0.00026,14.86683]
[1777190491895,34.57,78094.84,0.0,0.66708,0.00026,14.84517]
[1777190496929,34.58,78096.66,0.0,0.66749,0.00026,14.83821]
[1777190501964,34.6,78097.31,0.0,0.66761,0.00026,14.83634]
[1777190507002,34.61,78097.93,0.0,0.66771,0.00026,14.83459]
[1777190512037,34.62,78097.83,0.0,0.66764,0.00026,14.83589]
[1777190517071,34.63,78100.7,0.0,0.66832,0.00026,14.82424]
[1777190522106,34.64,78102.36,0.0,0.66871,0.00026,14.8177]
[1777190524121,34.66,78111.17,0.0,0.67087,0.00026,14.78057]
[1777190529155,34.69,78112.89,0.0,0.67118,0.00026,14.7752]
[1777190534190,34.73,78114.97,0.0,0.67154,0.00025,14.76918]
[1777190539272,34.82,78111.15,0.0,0.67018,0.00025,14.79301]
[1777190544307,34.89,78109.01,0.0,0.66934,0.00025,14.8077]
[1777190549343,34.89,78107.04,0.0,0.6688,0.00025,14.81688]
[1777190554378,34.9,78107.72,0.0,0.669,0.00025,14.80842]
[1777190559413,34.91,78105.48,0.0,0.66839,0.00025,14.81873]
[1777190564448,34.92,78105.41,0.0,0.66834,0.00025,14.81962]
[1777190569483,34.92,78106.27,0.0,0.66853,0.00025,14.81651]
[1777190570490,34.93,78100.13,0.0,0.66696,0.00025,14.84313]
[1777190575524,34.93,78102.25,0.0,0.66747,0.00025,14.83449]
[1777190580559,34.94,78103.07,0.0,0.66764,0.00025,14.83162]
[1777190585595,34.95,78101.66,0.0,0.66726,0.00025,14.8382]
[1777190590629,34.95,78102.17,0.0,0.66736,0.00025,14.83647]
[1777190597681,35.02,78105.64,0.0,0.66794,0.00025,14.82675]
[1777190604730,35.07,78106.96,0.0,0.66805,0.00025,14.82508]
[1777190610281,35.08,78107.41,0.0,0.66814,0.00025,14.82368]
[1777190616814,35.09,78106.87,0.0,0.66802,0.00025,14.8204]
[1777190624870,35.15,78106.3,0.0,0.66759,0.00025,14.82793]
[1777190630421,35.2,78103.39,0.0,0.66665,0.00025,14.84403]
[1777190635946,35.23,78104.39,0.0,0.66678,0.00025,14.8419]
[1777190640981,35.25,78106.35,0.0,0.6672,0.00025,14.83483]
[1777190646020,35.26,78111.58,0.0,0.66846,0.00025,14.81358]
[1777190651055,35.27,78113.23,0.0,0.66886,0.00025,14.80677]
[1777190656091,35.27,78114.01,0.0,0.66904,0.00025,14.8037]
[1777190665154,35.28,78115.15,0.0,0.6693,0.00025,14.79922]
[1777190670189,35.28,78115.39,0.0,0.66937,0.00025,14.79806]
[1777190675223,35.27,78114.65,0.0,0.66925,0.00025,14.79492]
[1777190681266,35.27,78116.16,0.0,0.66964,0.00025,14.7882]
[1777190688314,35.27,78116.59,0.0,0.66975,0.00025,14.78625]
[1777190693350,35.27,78115.91,0.0,0.66958,0.00025,14.78919]
[1777190698384,35.27,78116.43,0.0,0.66971,0.00025,14.78697]
[1777190703421,35.27,78116.96,0.0,0.66984,0.00025,14.78474]
[1777190708458,35.27,78120.42,0.0,0.67071,0.00025,14.76974]
[1777190710472,35.27,78133.11,0.0,0.67389,0.00025,14.71419]
[1777190715507,35.27,78132.92,0.0,0.67383,0.00025,14.71524]
[1777190720541,35.28,78136.91,0.0,0.67482,0.00025,14.69781]
[1777190725577,35.28,78138.97,0.0,0.67533,0.00025,14.6888]
[1777190731124,35.28,78139.28,0.0,0.67545,0.00025,14.68141]
[1777190734640,35.28,78130.34,0.0,0.67321,0.00025,14.72112]
[1777190739675,35.28,78128.4,0.0,0.67272,0.00025,14.72975]
[1777190745717,35.28,78126.77,0.0,0.6723,0.00025,14.73704]
[1777190750753,35.29,78122.08,0.0,0.67111,0.00025,14.75771]
[1777190755788,35.29,78120.31,0.0,0.67065,0.00025,14.76567]
[1777190758808,35.29,78113.86,0.0,0.66902,0.00025,14.79368]
[1777190763843,35.29,78115.15,0.0,0.66933,0.00025,14.78837]
[1777190767872,35.3,78123.23,0.0,0.67136,0.00025,14.75349]
[1777190772910,35.3,78122.74,0.0,0.67122,0.00025,14.75581]
[1777190777944,35.3,78122.21,0.0,0.67109,0.00025,14.75819]
[1777190782979,35.3,78121.78,0.0,0.67098,0.00025,14.76009]
[1777190789023,35.3,78120.33,0.0,0.67061,0.00025,14.76638]
[1777190794057,35.3,78119.65,0.0,0.6705,0.00025,14.76321]
[1777190800099,35.3,78119.56,0.0,0.67047,0.00025,14.76365]
[1777190806142,35.3,78119.27,0.0,0.67039,0.00025,14.76498]
[1777190811684,35.3,78118.77,0.0,0.67026,0.00025,14.76722]
[1777190817219,35.3,78118.55,0.0,0.6702,0.00025,14.76823]
[1777190822254,35.3,78113.71,0.0,0.66898,0.00025,14.78915]
[1777190828296,35.3,78114.85,0.0,0.66926,0.00025,14.78437]
[1777190833332,35.31,78115.17,0.0,0.66934,0.00025,14.78309]
[1777190838367,35.31,78114.85,0.0,0.66925,0.00025,14.78459]
[1777190844409,35.31,78115.31,0.0,0.66937,0.00025,14.78265]
[1777190851964,35.31,78115.8,0.0,0.66954,0.00025,14.7744]
[1777190858507,35.31,78119.7,0.0,0.67052,0.00025,14.75759]
[1777190863542,35.31,78121.27,0.0,0.67091,0.00025,14.75085]
[1777190868577,35.31,78120.58,0.0,0.67074,0.00025,14.7539]
[1777190873612,35.31,78119.96,0.0,0.67058,0.00025,14.75662]
[1777190878647,35.31,78119.52,0.0,0.67047,0.00025,14.75854]
[1777190882676,35.31,78111.34,0.0,0.66841,0.00025,14.79377]
[1777190887711,35.31,78110.54,0.0,0.66821,0.00025,14.79709]
[1777190892747,35.31,78110.94,0.0,0.66832,0.00025,14.79524]
[1777190895767,35.31,78096.86,0.0,0.66477,0.00025,14.8549]
[1777190897781,35.31,78089.33,0.0,0.66286,0.00025,14.88632]
[1777190900802,35.3,78098.38,0.0,0.66516,0.00025,14.8484]
[1777190905836,35.3,78099.7,0.0,0.6655,0.00025,14.84276]
[1777190907851,35.3,78090.38,0.0,0.66314,0.00025,14.88179]
[1777190912885,35.3,78083.19,0.0,0.66137,0.00025,14.90542]
[1777190919935,35.3,78087.11,0.0,0.66237,0.00025,14.88912]
[1777190925977,35.3,78089.72,0.0,0.66304,0.00025,14.87825]
[1777190931014,35.3,78089.27,0.0,0.66292,0.00025,14.88012]
[1777190936046,35.3,78089.24,0.0,0.66291,0.00025,14.88025]
[1777190941083,35.3,78087.02,0.0,0.66235,0.00025,14.88951]
[1777190946118,35.3,78086.3,0.0,0.66216,0.00025,14.8925]
[1777190951153,35.3,78089.48,0.0,0.66297,0.00025,14.87931]
[1777190957195,35.3,78090.28,0.0,0.66317,0.00025,14.87606]
[1777190962775,35.3,78089.77,0.0,0.66304,0.00025,14.87828]
[1777190972845,35.3,78088.82,0.0,0.66284,0.00025,14.87625]
[1777190978342,35.31,78088.68,0.0,0.6628,0.00025,14.87688]
[1777190983377,35.31,78087.35,0.0,0.66246,0.00025,14.88244]
[1777190989420,35.31,78087.16,0.0,0.66241,0.00025,14.88326]
[1777190994454,35.31,78086.67,0.0,0.66228,0.00025,14.88532]
[1777191000499,35.31,78087.08,0.0,0.66239,0.00025,14.88364]
[1777191005531,35.31,78086.95,0.0,0.66235,0.00025,14.8842]
[1777191010569,35.31,78086.93,0.0,0.66235,0.00025,14.88431]
[1777191016614,35.31,78086.44,0.0,0.66222,0.00025,14.88636]
[1777191021649,35.31,78086.44,0.0,0.66222,0.00025,14.88638]
[1777191026685,35.31,78085.64,0.0,0.66202,0.00025,14.88955]
[1777191031720,35.3,78085.25,0.0,0.66198,0.00025,14.88497]
[1777191036756,35.3,78085.0,0.0,0.66192,0.00025,14.886]
[1777191041792,35.3,78084.15,0.0,0.6617,0.00025,14.8895]
[1777191047838,35.3,78084.32,0.0,0.66175,0.00025,14.88879]
[1777191051863,35.3,78058.62,0.0,0.65519,0.00026,14.99293]
[1777191056898,35.3,78059.92,0.0,0.65553,0.00026,14.9876]
[1777191061933,35.3,78061.81,0.0,0.65602,0.00026,14.97992]
[1777191066969,35.3,78055.97,0.0,0.65453,0.00026,15.00302]
[1777191072003,35.3,78057.56,0.0,0.65495,0.00026,14.99661]
[1777191077039,35.29,78060.04,0.0,0.65559,0.00026,14.98665]
[1777191082073,35.29,78063.28,0.0,0.65643,0.00026,14.9736]
[1777191087108,35.29,78065.24,0.0,0.65693,0.00026,14.96564]
[1777191092143,35.29,78060.94,0.0,0.65589,0.00026,14.97671]
[1777191097179,35.29,78058.74,0.0,0.65533,0.00026,14.98538]
[1777191102214,35.29,78057.8,0.0,0.65509,0.00026,14.98903]
[1777191107250,35.29,78058.21,0.0,0.6552,0.00026,14.98732]
[1777191110272,35.29,78064.22,0.0,0.65675,0.00026,14.96327]
[1777191115307,35.29,78069.36,0.0,0.65806,0.00026,14.94265]
[1777191121348,35.29,78065.95,0.0,0.65718,0.00026,14.95645]
[1777191126383,35.29,78067.79,0.0,0.65765,0.00026,14.94908]
[1777191131419,35.29,78070.72,0.0,0.6584,0.00026,14.93728]
[1777191136454,35.29,78072.61,0.0,0.65888,0.00026,14.92965]
[1777191141488,35.29,78074.63,0.0,0.6594,0.00026,14.92137]
[1777191147530,35.29,78077.15,0.0,0.66004,0.00026,14.91101]
[1777191152565,35.29,78078.12,0.0,0.66034,0.00026,14.90091]
[1777191157600,35.29,78077.63,0.0,0.66022,0.00026,14.90287]
[1777191163643,35.29,78077.02,0.0,0.66007,0.00026,14.90535]
[1777191168677,35.29,78078.52,0.0,0.66045,0.00026,14.89924]
[1777191173713,35.29,78079.47,0.0,0.66069,0.00026,14.8954]
[1777191183783,35.29,78082.33,0.0,0.66141,0.00025,14.88379]
[1777191188820,35.29,78081.98,0.0,0.66131,0.00025,14.88532]
[1777191194860,35.29,78080.82,0.0,0.66101,0.00025,14.89013]
[1777191199895,35.29,78080.06,0.0,0.66081,0.00025,14.89336]
[1777191204930,35.3,78079.71,0.0,0.66072,0.00025,14.89497]
[1777191209965,35.3,78080.71,0.0,0.66096,0.00025,14.89109]
[1777191215000,35.3,78081.5,0.0,0.66119,0.00025,14.88201]
[1777191220035,35.31,78083.58,0.0,0.66171,0.00025,14.87367]
[1777191225071,35.31,78083.21,0.0,0.6616,0.00025,14.87544]
[1777191230107,35.31,78086.18,0.0,0.66234,0.00025,14.86342]
[1777191235143,35.32,78086.18,0.0,0.66233,0.00025,14.86369]
[1777191240176,35.32,78088.8,0.0,0.66298,0.00025,14.85308]
[1777191245212,35.32,78092.57,0.0,0.66392,0.00025,14.83761]
[1777191251254,35.33,78091.25,0.0,0.66356,0.00025,14.84346]
[1777191258303,35.33,78090.47,0.0,0.66335,0.00025,14.84705]
[1777191263339,35.34,78090.49,0.0,0.66334,0.00025,14.84718]
[1777191274961,35.34,78089.42,0.0,0.6631,0.00025,14.84584]
[1777191280458,35.34,78088.46,0.0,0.66286,0.00025,14.84985]
[1777191285494,35.34,78087.68,0.0,0.66266,0.00025,14.85308]
[1777191290529,35.34,78086.16,0.0,0.66227,0.00025,14.85937]
[1777191295564,35.34,78086.3,0.0,0.66231,0.00025,14.85877]
[1777191300599,35.34,78086.42,0.0,0.66234,0.00025,14.85823]
[1777191306641,35.34,78086.69,0.0,0.66241,0.00025,14.85711]
[1777191311676,35.34,78085.3,0.0,0.66206,0.00025,14.86285]
[1777191321750,35.34,78085.02,0.0,0.66199,0.00025,14.86402]
[1777191326784,35.34,78090.48,0.0,0.66338,0.00025,14.84136]
[1777191333834,35.34,78090.93,0.0,0.66354,0.00025,14.83341]
[1777191343901,35.34,78090.58,0.0,0.66345,0.00025,14.83492]
[1777191349945,35.34,78090.49,0.0,0.66342,0.00025,14.83531]
[1777191354980,35.34,78090.97,0.0,0.66355,0.00025,14.83333]
[1777191362037,35.34,78090.68,0.0,0.66347,0.00025,14.83462]
[1777191368080,35.34,78090.56,0.0,0.66344,0.00025,14.83504]
[1777191375131,35.34,78089.44,0.0,0.66317,0.00025,14.83945]
[1777191380170,35.34,78090.43,0.0,0.66343,0.00025,14.83517]
[1777191385203,35.33,78088.22,0.0,0.66288,0.00025,14.84418]
[1777191390238,35.33,78084.85,0.0,0.66204,0.00025,14.85795]
[1777191395809,35.33,78084.77,0.0,0.66208,0.00025,14.85198]
[1777191401315,35.32,78085.0,0.0,0.66215,0.00025,14.85075]
[1777191406350,35.32,78082.89,0.0,0.66163,0.00025,14.85915]
[1777191412393,35.31,78082.89,0.0,0.66166,0.00025,14.85877]
[1777191413400,35.31,78072.68,0.0,0.65905,0.00026,14.90059]
[1777191415413,35.31,78063.85,0.0,0.65679,0.00026,14.93621]
[1777191420450,35.31,78057.37,0.0,0.65514,0.00026,14.96194]
[1777191426021,35.31,78051.88,0.0,0.65374,0.00026,14.98349]
[1777191431532,35.3,78046.96,0.0,0.65248,0.00026,15.00264]
[1777191436090,35.3,78041.36,0.0,0.65105,0.00026,15.02427]
[1777191441606,35.28,78044.72,0.0,0.65199,0.00026,15.01005]
[1777191447644,35.28,78039.38,0.0,0.65064,0.00026,15.03036]
[1777191452680,35.27,78036.63,0.0,0.64998,0.00026,15.0348]
[1777191458722,35.27,78034.7,0.0,0.64949,0.00026,15.04207]
[1777191463756,35.27,78033.54,0.0,0.6492,0.00026,15.04641]
[1777191468791,35.27,78032.28,0.0,0.64888,0.00026,15.05114]
[1777191473828,35.27,78031.32,0.0,0.64864,0.00026,15.05473]
[1777191478862,35.26,78029.17,0.0,0.64809,0.00026,15.06285]
[1777191483898,35.26,78028.84,0.0,0.64801,0.00026,15.06402]
[1777191488933,35.26,78028.23,0.0,0.64785,0.00026,15.06626]
[1777191493967,35.26,78024.46,0.0,0.64688,0.00026,15.08046]
[1777191499003,35.26,78024.5,0.0,0.6469,0.00026,15.0802]
[1777191504041,35.26,78020.56,0.0,0.64588,0.00026,15.09496]
[1777191509074,35.25,78020.07,0.0,0.64576,0.00026,15.09661]
[1777191514108,35.25,78019.65,0.0,0.64572,0.00026,15.09185]
[1777191519144,35.24,78019.45,0.0,0.6457,0.00026,15.09221]
[1777191525186,35.23,78019.52,0.0,0.64575,0.00026,15.09148]
[1777191530221,35.21,78020.43,0.0,0.64606,0.00026,15.08685]
[1777191535256,35.2,78021.5,0.0,0.64638,0.00026,15.08224]
[1777191540290,35.17,78021.42,0.0,0.64646,0.00026,15.081]
[1777191545326,35.09,78025.71,0.0,0.6479,0.00026,15.05971]
[1777191550361,35.01,78026.31,0.0,0.64834,0.00026,15.05303]
[1777191555397,35.0,78025.35,0.0,0.64817,0.00026,15.05556]
[1777191560431,34.99,78023.59,0.0,0.64773,0.00026,15.0619]
[1777191565466,34.93,78020.09,0.0,0.64704,0.00026,15.07188]
[1777191575537,34.87,78019.97,0.0,0.64729,0.00026,15.06269]
[1777191581579,34.8,78019.67,0.0,0.64746,0.00026,15.06]
[1777191587146,34.76,78017.38,0.0,0.64702,0.00026,15.06638]
[1777191592655,34.76,78016.8,0.0,0.64688,0.00026,15.0683]
[1777191598697,34.75,78017.02,0.0,0.64696,0.00026,15.06714]
[1777191603733,34.75,78018.86,0.0,0.64747,0.00026,15.05976]
[1777191608767,34.74,78019.45,0.0,0.64764,0.00026,15.0572]
[1777191615816,34.73,78019.45,0.0,0.64767,0.00026,15.05671]
[1777191620851,34.73,78020.86,0.0,0.64807,0.00026,15.05087]
[1777191625888,34.72,78020.51,0.0,0.648,0.00026,15.05187]
[1777191630922,34.71,78019.4,0.0,0.64773,0.00026,15.05581]
[1777191635956,34.71,78019.7,0.0,0.64788,0.00026,15.04826]
[1777191640991,34.7,78018.08,0.0,0.64748,0.00026,15.05416]
[1777191646027,34.7,78019.04,0.0,0.64776,0.00026,15.05008]
[1777191652069,34.69,78018.54,0.0,0.64765,0.00026,15.05156]
[1777191657104,34.68,78018.4,0.0,0.64764,0.00026,15.05169]
[1777191662138,34.67,78023.78,0.0,0.64909,0.00026,15.03037]
[1777191667174,34.67,78028.7,0.0,0.65042,0.00026,15.01063]
[1777191677832,34.65,78036.19,0.0,0.65245,0.00026,14.97995]
[1777191686307,34.64,78040.22,0.0,0.65356,0.00026,14.963]
[1777191693355,34.63,78042.95,0.0,0.65437,0.00026,14.9453]
[1777191698391,34.62,78044.44,0.0,0.65479,0.00026,14.93883]
[1777191706449,34.61,78046.79,0.0,0.65545,0.00026,14.92857]
[1777191711484,34.6,78047.34,0.0,0.65562,0.00026,14.92586]
[1777191718124,34.55,78048.1,0.0,0.65603,0.00026,14.91949]
[1777191723567,34.54,78048.25,0.0,0.6561,0.00026,14.91829]
[1777191728602,34.54,78047.9,0.0,0.65604,0.00026,14.91922]
[1777191733638,34.53,78041.71,0.0,0.65444,0.00026,14.94391]
[1777191734644,34.53,78034.77,0.0,0.65262,0.00026,14.97174]
[1777191742700,34.51,78025.71,0.0,0.65029,0.00026,15.0068]
[1777191748743,34.5,78020.5,0.0,0.64895,0.00027,15.02662]
[1777191750756,34.5,78030.06,0.0,0.65149,0.00026,14.98867]
[1777191755792,34.47,78032.41,0.0,0.65227,0.00026,14.97154]
[1777191760826,34.47,78031.9,0.0,0.65216,0.00026,14.97322]
[1777191765863,34.46,78031.35,0.0,0.65204,0.00026,14.97505]
[1777191770898,34.45,78032.57,0.0,0.65238,0.00026,14.96978]
[1777191775934,34.45,78031.51,0.0,0.65213,0.00026,14.97365]
[1777191780969,34.44,78030.56,0.0,0.6519,0.00026,14.9771]
[1777191786005,34.44,78029.97,0.0,0.65176,0.00026,14.9791]
[1777191788618,34.43,78023.36,0.0,0.65003,0.00027,15.00515]
[1777191795069,34.42,78023.11,0.0,0.64999,0.00027,15.00563]
[1777191800105,34.42,78021.69,0.0,0.64964,0.00027,15.0108]
[1777191805140,34.41,78020.83,0.0,0.64944,0.00027,15.01378]
[1777191812188,34.4,78024.89,0.0,0.6506,0.00027,14.99119]
[1777191818830,34.4,78025.04,0.0,0.65067,0.00027,14.99015]
[1777191822258,34.39,78037.07,0.0,0.65387,0.00026,14.94167]
[1777191823266,34.39,78037.92,0.0,0.6541,0.00026,14.9382]
[1777191828304,34.39,78037.66,0.0,0.65404,0.00026,14.93911]
[1777191833337,34.39,78036.26,0.0,0.65368,0.00026,14.9445]
[1777191838970,34.38,78039.57,0.0,0.65458,0.00026,14.93069]
[1777191844415,34.38,78038.24,0.0,0.65425,0.00026,14.93581]
[1777191849449,34.37,78038.24,0.0,0.65428,0.00026,14.93537]
[1777191856497,34.31,78039.04,0.0,0.65472,0.00027,14.92842]
[1777191861533,34.24,78040.26,0.0,0.65533,0.00027,14.91874]
[1777191867576,34.17,78040.39,0.0,0.65566,0.00027,14.91336]
[1777191872610,34.11,78040.22,0.0,0.65592,0.00027,14.90391]
[1777191877644,34.09,78040.08,0.0,0.65596,0.00027,14.90323]
[1777191882680,34.08,78039.91,0.0,0.65594,0.00027,14.90358]
[1777191887715,34.08,78039.66,0.0,0.65589,0.00027,14.90427]
[1777191892751,34.07,78039.7,0.0,0.65592,0.00027,14.90376]
[1777191899393,34.07,78040.15,0.0,0.65607,0.00027,14.90137]
[1777191901825,34.06,78053.87,0.0,0.65975,0.00027,14.84353]
[1777191902826,34.06,78054.27,0.0,0.65986,0.00027,14.84172]
[1777191904839,34.06,78059.82,0.0,0.66134,0.00027,14.81787]
[1777191910882,34.05,78056.37,0.0,0.66046,0.00027,14.83207]
[1777191916924,34.04,78056.27,0.0,0.66046,0.00027,14.83201]
[1777191926994,34.03,78060.39,0.0,0.6616,0.00027,14.81361]
[1777191932034,34.03,78062.54,0.0,0.66225,0.00027,14.79785]
[1777191937068,34.02,78063.6,0.0,0.66255,0.00027,14.79289]
[1777191942104,34.02,78065.83,0.0,0.66317,0.00027,14.78286]
[1777191947139,34.01,78066.14,0.0,0.66327,0.00027,14.78113]
[1777191952173,34.01,78064.47,0.0,0.66285,0.00027,14.78794]
[1777191958217,34.0,78065.59,0.0,0.66318,0.00027,14.78257]
[1777191963251,33.99,78066.4,0.0,0.66342,0.00027,14.77863]
[1777191969885,33.99,78068.41,0.0,0.66399,0.00027,14.76932]
[1777191976342,33.98,78068.89,0.0,0.66414,0.00027,14.76672]
[1777191981378,33.97,78069.15,0.0,0.66424,0.00027,14.76515]
[1777191989434,33.96,78069.5,0.0,0.66437,0.00027,14.76293]
[1777191996483,33.96,78069.68,0.0,0.66451,0.00027,14.75543]
[1777192003533,33.95,78065.37,0.0,0.6634,0.00027,14.77364]
[1777192010166,33.94,78064.34,0.0,0.66315,0.00027,14.77757]
[1777192015616,33.93,78066.53,0.0,0.66376,0.00027,14.7676]
[1777192021659,33.93,78067.2,0.0,0.66396,0.00027,14.76426]
[1777192026693,33.92,78065.55,0.0,0.66355,0.00027,14.7711]
[1777192031730,33.92,78064.48,0.0,0.66328,0.00027,14.7754]
[1777192036765,33.91,78064.04,0.0,0.66319,0.00027,14.77698]
[1777192042807,33.91,78062.77,0.0,0.66287,0.00027,14.78209]
[1777192047841,33.91,78062.26,0.0,0.66275,0.00027,14.78398]
[1777192053883,33.9,78062.64,0.0,0.66293,0.00027,14.77587]
[1777192058918,33.9,78061.77,0.0,0.66271,0.00027,14.77937]
[1777192063954,33.89,78061.44,0.0,0.66264,0.00027,14.78055]
[1777192071004,33.89,78060.79,0.0,0.66249,0.00027,14.78302]
[1777192076041,33.89,78064.12,0.0,0.66338,0.00027,14.76839]
[1777192081076,33.88,78064.57,0.0,0.66352,0.00027,14.76622]
[1777192086112,33.88,78068.11,0.0,0.66447,0.00027,14.75052]
[1777192091146,33.87,78066.39,0.0,0.66404,0.00027,14.75759]
[1777192097189,33.87,78065.28,0.0,0.66378,0.00027,14.76191]
[1777192102224,33.86,78064.52,0.0,0.6636,0.00027,14.76481]
[1777192107259,33.86,78063.55,0.0,0.66336,0.00027,14.76864]
[1777192112293,33.85,78066.33,0.0,0.66418,0.00027,14.75003]
[1777192117328,33.85,78065.19,0.0,0.66389,0.00027,14.75471]
[1777192122364,33.84,78064.26,0.0,0.66366,0.00027,14.75847]
[1777192127398,33.84,78063.16,0.0,0.66338,0.00027,14.76297]
[1777192132433,33.84,78062.73,0.0,0.66329,0.00027,14.76455]
[1777192137469,33.83,78066.53,0.0,0.66431,0.00027,14.7477]
[1777192142503,33.83,78066.48,0.0,0.66431,0.00027,14.74772]
[1777192147539,33.83,78066.36,0.0,0.66429,0.00027,14.74804]
[1777192154587,33.82,78068.21,0.0,0.6648,0.00027,14.73961]
[1777192159622,33.82,78071.84,0.0,0.66577,0.00027,14.72351]
[1777192164657,33.82,78074.19,0.0,0.6664,0.00027,14.71302]
[1777192171293,33.82,78070.73,0.0,0.66555,0.00027,14.72191]
[1777192176741,33.81,78068.68,0.0,0.66502,0.00027,14.73069]
[1777192182784,33.81,78068.44,0.0,0.66497,0.00027,14.73152]
[1777192188826,33.81,78067.36,0.0,0.6647,0.00027,14.73602]
[1777192197889,33.8,78072.29,0.0,0.66603,0.00027,14.7139]
[1777192207960,33.8,78077.81,0.0,0.66753,0.00027,14.68891]
[1777192210980,33.79,78068.12,0.0,0.66496,0.00027,14.73171]
[1777192216037,33.79,78064.23,0.0,0.66394,0.00027,14.74842]
[1777192221067,33.78,78061.72,0.0,0.66329,0.00027,14.75899]
[1777192226102,33.78,78057.51,0.0,0.66219,0.00027,14.77698]
[1777192232145,33.77,78056.74,0.0,0.66206,0.00027,14.77377]
[1777192234158,33.77,78067.94,0.0,0.66506,0.00027,14.7246]
[1777192239193,33.77,78071.98,0.0,0.66616,0.00027,14.70634]
[1777192246243,33.76,78069.25,0.0,0.66546,0.00027,14.71798]
[1777192251278,33.76,78067.32,0.0,0.66497,0.00027,14.72619]
[1777192256313,33.75,78065.74,0.0,0.66456,0.00027,14.73284]
[1777192261948,33.75,78060.76,0.0,0.66325,0.00027,14.75428]
[1777192269403,33.74,78063.05,0.0,0.66389,0.00027,14.74378]
[1777192275446,33.74,78062.11,0.0,0.66366,0.00027,14.74752]
[1777192280482,33.73,78063.02,0.0,0.66393,0.00027,14.74323]
[1777192285517,33.73,78068.51,0.0,0.66541,0.00027,14.71879]
[1777192292160,33.72,78070.23,0.0,0.66594,0.00027,14.7047]
[1777192297601,33.72,78074.99,0.0,0.66722,0.00027,14.68331]
[1777192302636,33.72,78076.79,0.0,0.66771,0.00027,14.67515]
[1777192312299,33.72,78081.53,0.0,0.66898,0.00027,14.6537]
[1777192317741,33.72,78082.75,0.0,0.66931,0.00027,14.6481]
[1777192322776,33.72,78083.06,0.0,0.66939,0.00027,14.64661]
[1777192327810,33.71,78085.48,0.0,0.67005,0.00027,14.63538]
[1777192333853,33.71,78090.42,0.0,0.67139,0.00027,14.6124]
[1777192338888,33.7,78094.71,0.0,0.67254,0.00027,14.59244]
[1777192343923,33.7,78099.59,0.0,0.67386,0.00026,14.5695]
[1777192345937,33.7,78105.5,0.0,0.67543,0.00026,14.54191]
[1777192350972,33.7,78109.53,0.0,0.6765,0.00026,14.52287]
[1777192356010,33.69,78110.06,0.0,0.6767,0.00026,14.51405]
[1777192362654,33.69,78110.53,0.0,0.67683,0.00026,14.51169]
[1777192368094,33.69,78110.9,0.0,0.67694,0.00026,14.5098]
[1777192373127,33.69,78113.18,0.0,0.67755,0.00026,14.49894]
[1777192380177,33.69,78113.3,0.0,0.67758,0.00026,14.49828]
[1777192385211,33.69,78113.17,0.0,0.67755,0.00026,14.49881]
[1777192391253,33.69,78113.35,0.0,0.6776,0.00026,14.49787]
[1777192396289,33.69,78113.28,0.0,0.67759,0.00026,14.49812]
[1777192402331,33.68,78113.3,0.0,0.6776,0.00026,14.49793]
[1777192407365,33.68,78112.98,0.0,0.67752,0.00026,14.49936]
[1777192412401,33.68,78112.66,0.0,0.6775,0.00026,14.49458]
[1777192417435,33.68,78111.88,0.0,0.6773,0.00026,14.49817]
[1777192423079,33.68,78112.33,0.0,0.67742,0.00026,14.49594]
[1777192430526,33.68,78112.33,0.0,0.67743,0.00026,14.49582]
[1777192436569,33.68,78112.35,0.0,0.67744,0.00026,14.49562]
[1777192441606,33.68,78112.42,0.0,0.67746,0.00026,14.49521]
[1777192446640,33.68,78112.68,0.0,0.67753,0.00026,14.4939]
[1777192453290,33.67,78112.31,0.0,0.67744,0.00026,14.49554]
[1777192458726,33.67,78112.94,0.0,0.67762,0.00026,14.49231]
[1777192463762,33.67,78113.54,0.0,0.6778,0.00026,14.48919]
[1777192465776,33.67,78119.62,0.0,0.67941,0.00026,14.46013]
[1777192468797,33.66,78123.76,0.0,0.68051,0.00026,14.44002]
[1777192473831,33.66,78125.74,0.0,0.68112,0.00026,14.42379]
[1777192478867,33.65,78127.98,0.0,0.68173,0.00026,14.41251]
[1777192483901,33.65,78130.41,0.0,0.68239,0.00026,14.40026]
[1777192488937,33.64,78131.13,0.0,0.68261,0.00026,14.39626]
[1777192501023,33.63,78132.51,0.0,0.68303,0.00026,14.38832]
[1777192506058,33.62,78133.26,0.0,0.68326,0.00026,14.38416]
[1777192510087,33.62,78144.01,0.0,0.68609,0.00026,14.33104]
[1777192511095,33.62,78147.03,0.0,0.68689,0.00026,14.31601]
[1777192516130,33.61,78147.21,0.0,0.68695,0.00026,14.31489]
[1777192521174,33.61,78145.06,0.0,0.68639,0.00026,14.32536]
[1777192522181,33.61,78150.77,0.0,0.68788,0.00026,14.29704]
[1777192527216,33.61,78146.05,0.0,0.68666,0.00026,14.32031]
[1777192532250,33.61,78144.71,0.0,0.68639,0.00026,14.32034]
[1777192537286,33.6,78141.79,0.0,0.68564,0.00026,14.33438]
[1777192542321,33.6,78140.81,0.0,0.6854,0.00026,14.33887]
[1777192549369,33.6,78140.23,0.0,0.68527,0.00026,14.34129]
[1777192555411,33.59,78140.97,0.0,0.68549,0.00026,14.33719]
[1777192560446,33.59,78142.81,0.0,0.68598,0.00026,14.32787]
[1777192563468,33.59,78149.23,0.0,0.68767,0.00026,14.2959]
[1777192568503,33.58,78151.24,0.0,0.6882,0.00026,14.28574]
[1777192573539,33.58,78158.82,0.0,0.69018,0.00026,14.24765]
[1777192578578,33.58,78159.45,0.0,0.69035,0.00026,14.24441]
[1777192582608,33.58,78165.51,0.0,0.69193,0.00026,14.21357]
[1777192587643,33.58,78171.27,0.0,0.69344,0.00026,14.18401]
[1777192592678,33.58,78177.9,0.0,0.69521,0.00026,14.14372]
[1777192595699,33.58,78186.85,0.0,0.6975,0.00026,14.0979]
[1777192600734,33.59,78197.87,0.0,0.70027,0.00026,14.04146]
[1777192605769,33.59,78202.01,0.0,0.70134,0.00026,14.01957]
[1777192610805,33.59,78202.41,0.0,0.70143,0.00026,14.01758]
[1777192615839,33.59,78198.37,0.0,0.7004,0.00026,14.03887]
[1777192620875,33.59,78201.2,0.0,0.70113,0.00026,14.02384]
[1777192624513,33.59,78207.09,0.0,0.70264,0.00026,13.99249]
[1777192629936,33.59,78208.74,0.0,0.70307,0.00025,13.98357]
[1777192634972,33.59,78209.46,0.0,0.70325,0.00025,13.97985]
[1777192640009,33.59,78209.18,0.0,0.70318,0.00025,13.9814]
[1777192645041,33.59,78207.21,0.0,0.70267,0.00026,13.9919]
[1777192650076,33.59,78202.62,0.0,0.7015,0.00026,14.01615]
[1777192656119,33.59,78200.73,0.0,0.70109,0.00026,14.01964]
[1777192661153,33.59,78199.59,0.0,0.7008,0.00026,14.02559]
[1777192666189,33.59,78198.71,0.0,0.70057,0.00026,14.03024]
[1777192671223,33.59,78195.73,0.0,0.69981,0.00026,14.04593]
[1777192676258,33.59,78192.59,0.0,0.699,0.00026,14.06239]
[1777192681294,33.59,78190.97,0.0,0.69859,0.00026,14.07084]
[1777192686328,33.59,78190.14,0.0,0.69837,0.00026,14.07519]
[1777192691363,33.59,78179.25,0.0,0.69556,0.00026,14.1318]
[1777192692371,33.59,78172.55,0.0,0.69383,0.00026,14.16618]
[1777192697405,33.59,78168.2,0.0,0.6927,0.00026,14.1884]
[1777192702441,33.59,78168.6,0.0,0.6928,0.00026,14.18637]
[1777192707476,33.59,78169.28,0.0,0.69299,0.00026,14.18278]
[1777192712511,33.59,78168.79,0.0,0.69291,0.00026,14.17912]
[1777192717547,33.59,78170.52,0.0,0.69335,0.00026,14.17061]
[1777192722582,33.61,78165.7,0.0,0.69203,0.00026,14.19638]
[1777192727616,33.61,78163.92,0.0,0.69156,0.00026,14.20562]
[1777192732652,33.61,78164.14,0.0,0.69161,0.00026,14.20472]
[1777192740707,33.61,78164.17,0.0,0.6916,0.00026,14.20488]
[1777192745742,33.62,78158.8,0.0,0.69018,0.00026,14.23244]
[1777192750779,33.62,78150.76,0.0,0.68808,0.00026,14.27288]
[1777192755813,33.63,78147.85,0.0,0.68728,0.00026,14.28812]
[1777192760847,33.66,78145.48,0.0,0.68648,0.00026,14.30329]
[1777192765883,33.69,78142.8,0.0,0.68565,0.00026,14.31906]
[1777192775594,33.71,78138.67,0.0,0.68453,0.00026,14.33504]
[1777192781001,33.72,78138.58,0.0,0.68447,0.00026,14.33611]
[1777192786035,33.72,78137.46,0.0,0.68417,0.00026,14.34178]
[1777192793085,33.72,78137.23,0.0,0.6841,0.00026,14.34307]
[1777192800134,33.72,78137.22,0.0,0.68409,0.00026,14.34317]
[1777192803155,33.72,78143.47,0.0,0.68573,0.00026,14.31254]
[1777192808191,33.72,78143.32,0.0,0.6857,0.00026,14.31318]
[1777192813225,33.72,78142.86,0.0,0.68558,0.00026,14.31536]
[1777192819266,33.72,78141.91,0.0,0.68534,0.00026,14.31994]
[1777192824305,33.72,78141.24,0.0,0.68516,0.00026,14.32317]
[1777192829340,33.72,78140.6,0.0,0.685,0.00026,14.32624]
[1777192834376,33.72,78140.3,0.0,0.68498,0.00026,14.3214]
[1777192840418,33.72,78139.41,0.0,0.68475,0.00026,14.3257]
[1777192845454,33.72,78128.16,0.0,0.6818,0.00026,14.38031]
[1777192846467,33.72,78123.94,0.0,0.6807,0.00026,14.40057]
[1777192851496,33.72,78121.79,0.0,0.68013,0.00026,14.41079]
[1777192853510,33.72,78111.98,0.0,0.67755,0.00026,14.45734]
[1777192858545,33.72,78110.55,0.0,0.67718,0.00026,14.46395]
[1777192863581,33.71,78110.57,0.0,0.67719,0.00026,14.46377]
[1777192868616,33.71,78109.29,0.0,0.67685,0.00026,14.46982]
[1777192873650,33.72,78116.24,0.0,0.67868,0.00026,14.43704]
[1777192878688,33.72,78119.81,0.0,0.67962,0.00026,14.42006]
[1777192883722,33.71,78121.71,0.0,0.68013,0.00026,14.41086]
[1777192888755,33.71,78126.01,0.0,0.68127,0.00026,14.39006]
[1777192889763,33.71,78118.07,0.0,0.67918,0.00026,14.428]
[1777192894798,33.71,78114.75,0.0,0.67837,0.00026,14.43737]
[1777192899832,33.71,78115.12,0.0,0.67848,0.00026,14.43544]
[1777192904867,33.71,78114.57,0.0,0.67835,0.00026,14.43784]
[1777192912923,33.7,78115.01,0.0,0.67848,0.00026,14.43543]
[1777192916956,33.7,78103.89,0.0,0.67555,0.00026,14.48762]
[1777192917962,33.7,78081.77,0.0,0.66967,0.00027,14.58939]
[1777192922999,33.69,78083.53,0.0,0.67016,0.00027,14.581]
[1777192928032,33.69,78082.63,0.0,0.66994,0.00027,14.58466]
[1777192933067,33.68,78082.85,0.0,0.67003,0.00027,14.58326]
[1777192938102,33.68,78082.3,0.0,0.6699,0.00027,14.58541]
[1777192941126,33.68,78064.76,0.0,0.6652,0.00027,14.66404]
[1777192942132,33.68,78058.26,0.0,0.66346,0.00027,14.69263]
[1777192947169,33.67,78057.8,0.0,0.66335,0.00027,14.69435]
[1777192950189,33.67,78045.42,0.0,0.66001,0.00027,14.74804]
[1777192952203,33.67,78036.13,0.0,0.65755,0.00027,14.78158]
[1777192954217,33.67,78032.95,0.0,0.65668,0.00027,14.79506]
[1777192955225,33.67,78039.88,0.0,0.65857,0.00027,14.76563]
[1777192956867,33.67,78043.13,0.0,0.65945,0.00027,14.75167]
[1777192962278,33.67,78041.31,0.0,0.65897,0.00027,14.75932]
[1777192967312,33.67,78039.41,0.0,0.65846,0.00027,14.76723]
[1777192972347,33.66,78037.51,0.0,0.65797,0.00027,14.77501]
[1777192977383,33.66,78036.79,0.0,0.65779,0.00027,14.77776]
[1777192982418,33.66,78037.3,0.0,0.65794,0.00027,14.77533]
[1777192987453,33.65,78035.83,0.0,0.65757,0.00027,14.78122]
[1777192992488,33.64,78035.07,0.0,0.65739,0.00027,14.78404]
[1777192997524,33.64,78034.5,0.0,0.65726,0.00027,14.78602]
[1777193002559,33.63,78032.25,0.0,0.65667,0.00027,14.79512]
[1777193006588,33.63,78022.61,0.0,0.65407,0.00027,14.83522]
[1777193011627,33.62,78021.11,0.0,0.65374,0.00027,14.83488]
[1777193016657,33.61,78018.32,0.0,0.653,0.00027,14.84598]
[1777193021693,33.61,78019.05,0.0,0.65323,0.00027,14.84252]
[1777193025721,33.6,78024.74,0.0,0.6548,0.00027,14.81858]
[1777193030757,33.6,78034.36,0.0,0.65744,0.00027,14.77776]
[1777193035792,33.6,78037.63,0.0,0.65834,0.00027,14.76362]
[1777193040826,33.59,78037.71,0.0,0.65838,0.00027,14.76302]
[1777193045861,33.59,78038.25,0.0,0.65854,0.00027,14.76044]
[1777193050898,33.58,78042.96,0.0,0.65984,0.00027,14.73991]
[1777193055931,33.58,78042.63,0.0,0.65977,0.00027,14.74096]
[1777193060966,33.57,78042.18,0.0,0.65967,0.00027,14.7425]
[1777193067009,33.57,78041.49,0.0,0.65952,0.00027,14.74499]
[1777193072046,33.56,78040.92,0.0,0.65944,0.00027,14.74091]
[1777193074058,33.56,78034.08,0.0,0.65758,0.00027,14.77005]
[1777193079093,33.55,78036.36,0.0,0.65822,0.00027,14.76004]
[1777193084126,33.55,78036.97,0.0,0.65841,0.00027,14.75715]
[1777193089165,33.55,78037.33,0.0,0.65852,0.00027,14.75533]
[1777193094200,33.54,78037.3,0.0,0.65853,0.00027,14.75519]
[1777193103263,33.54,78038.4,0.0,0.65886,0.00027,14.75001]
[1777193110314,33.53,78039.77,0.0,0.65927,0.00027,14.74348]
[1777193117994,33.52,78039.71,0.0,0.6593,0.00027,14.74298]
[1777193123403,33.51,78039.42,0.0,0.65924,0.00027,14.74391]
[1777193128438,33.51,78039.23,0.0,0.6592,0.00027,14.74442]
[1777193133474,33.5,78039.54,0.0,0.65937,0.00027,14.73648]
[1777193138509,33.49,78039.85,0.0,0.65948,0.00027,14.7347]
[1777193144551,33.49,78038.84,0.0,0.65923,0.00027,14.73861]
[1777193149586,33.48,78039.14,0.0,0.65933,0.00027,14.73697]
[1777193157646,33.47,78038.48,0.0,0.65919,0.00027,14.73918]
[1777193162677,33.47,78037.63,0.0,0.65899,0.00027,14.74237]
[1777193167713,33.46,78038.68,0.0,0.6593,0.00027,14.73739]
[1777193172748,33.46,78037.22,0.0,0.65893,0.00027,14.74322]
[1777193178794,33.45,78037.81,0.0,0.65913,0.00027,14.74003]
[1777193183829,33.44,78038.1,0.0,0.65924,0.00027,14.73831]
[1777193188864,33.43,78035.36,0.0,0.65852,0.00027,14.74963]
[1777193193898,33.43,78033.39,0.0,0.65807,0.00027,14.75141]
[1777193198934,33.42,78033.63,0.0,0.65817,0.00027,14.74982]
[1777193203970,33.41,78033.86,0.0,0.65827,0.00027,14.74826]
[1777193209005,33.4,78031.65,0.0,0.6577,0.00027,14.7571]
[1777193214039,33.39,78032.28,0.0,0.65791,0.00027,14.75377]
[1777193219074,33.38,78033.75,0.0,0.65834,0.00027,14.74698]
[1777193225117,33.38,78035.39,0.0,0.65882,0.00027,14.73939]
[1777193228137,33.37,78042.12,0.0,0.66068,0.00027,14.70995]
[1777193230152,33.37,78048.72,0.0,0.66249,0.00027,14.68089]
[1777193235186,33.37,78047.06,0.0,0.66206,0.00027,14.68781]
[1777193241229,33.36,78045.78,0.0,0.66175,0.00027,14.69283]
[1777193246265,33.35,78044.88,0.0,0.66153,0.00027,14.6963]
[1777193251299,33.34,78041.36,0.0,0.66065,0.00027,14.70502]
[1777193256334,33.34,78039.51,0.0,0.66017,0.00027,14.71259]
[1777193261368,33.33,78035.68,0.0,0.65915,0.00027,14.72878]
[1777193267410,33.33,78035.52,0.0,0.65912,0.00027,14.72922]
[1777193272446,33.33,78037.13,0.0,0.65957,0.00027,14.72206]
[1777193277480,33.32,78038.59,0.0,0.65998,0.00027,14.71556]
[1777193282515,33.32,78040.13,0.0,0.66041,0.00027,14.70871]
[1777193287550,33.32,78040.66,0.0,0.66057,0.00027,14.70623]
[1777193292586,33.32,78039.33,0.0,0.66022,0.00027,14.7118]
[1777193299311,33.31,78039.59,0.0,0.66031,0.00027,14.71032]
[1777193306683,33.31,78039.45,0.0,0.66029,0.00027,14.71062]
[1777193313732,33.3,78039.04,0.0,0.66025,0.00027,14.70599]
[1777193318768,33.3,78038.34,0.0,0.66007,0.00027,14.70886]
[1777193323804,33.3,78040.5,0.0,0.66067,0.00027,14.69927]
[1777193329845,33.29,78043.61,0.0,0.66153,0.00027,14.68543]
[1777193334881,33.29,78041.5,0.0,0.66097,0.00027,14.69445]
[1777193339916,33.29,78041.28,0.0,0.66092,0.00027,14.69522]
[1777193344950,33.29,78037.24,0.0,0.65982,0.00027,14.71266]
[1777193350999,33.28,78037.32,0.0,0.65986,0.00027,14.71213]
[1777193356034,33.28,78037.73,0.0,0.65998,0.00027,14.71016]
[1777193361069,33.28,78038.06,0.0,0.66008,0.00027,14.70851]
[1777193366104,33.27,78040.58,0.0,0.6608,0.00027,14.69718]
[1777193371145,33.27,78039.34,0.0,0.66053,0.00027,14.69608]
[1777193376180,33.26,78038.91,0.0,0.66043,0.00027,14.69761]
[1777193381216,33.26,78036.33,0.0,0.65975,0.00027,14.70849]
[1777193386251,33.25,78036.9,0.0,0.65993,0.00027,14.70561]
[1777193391285,33.25,78035.6,0.0,0.65959,0.00027,14.71088]
[1777193396320,33.24,78036.04,0.0,0.65974,0.00027,14.70855]
[1777193401355,33.24,78036.21,0.0,0.65981,0.00027,14.7074]
[1777193406391,33.23,78036.96,0.0,0.66004,0.00027,14.70373]
[1777193411427,33.23,78037.6,0.0,0.66024,0.00027,14.70053]
[1777193416461,33.22,78037.55,0.0,0.66025,0.00027,14.70035]
[1777193421496,33.21,78037.83,0.0,0.66035,0.00027,14.69872]
[1777193427538,33.21,78037.51,0.0,0.6603,0.00027,14.69963]
[1777193434589,33.2,78038.03,0.0,0.66052,0.00027,14.69064]
[1777193440306,33.19,78038.51,0.0,0.66068,0.00027,14.68808]
[1777193446671,33.19,78038.95,0.0,0.66083,0.00027,14.6857]
[1777193455734,33.18,78038.92,0.0,0.66086,0.00028,14.68518]
[1777193460780,33.17,78038.68,0.0,0.66082,0.00028,14.68591]
[1777193465821,33.17,78038.96,0.0,0.66091,0.00028,14.68433]
[1777193470856,33.16,78039.0,0.0,0.66095,0.00028,14.68376]
[1777193476898,33.16,78038.99,0.0,0.66097,0.00028,14.68333]
[1777193481932,33.15,78038.53,0.0,0.66087,0.00028,14.68494]
[1777193486967,33.15,78038.86,0.0,0.66099,0.00028,14.68309]
[1777193494016,33.14,78038.78,0.0,0.66105,0.00028,14.67674]
[1777193500058,33.13,78038.92,0.0,0.66112,0.00028,14.67568]
[1777193505093,33.13,78038.9,0.0,0.66113,0.00028,14.67542]
[1777193510132,33.12,78038.31,0.0,0.66099,0.00028,14.67759]
[1777193515167,33.12,78038.26,0.0,0.661,0.00028,14.67747]
[1777193520202,33.11,78038.56,0.0,0.6611,0.00028,14.67581]
[1777193525236,33.11,78038.61,0.0,0.66114,0.00028,14.67526]
[1777193530272,33.1,78038.57,0.0,0.66115,0.00028,14.67511]
[1777193535306,33.1,78037.83,0.0,0.66096,0.00028,14.67805]
[1777193540341,33.09,78033.19,0.0,0.65971,0.00028,14.69798]
[1777193545377,33.09,78033.32,0.0,0.65977,0.00028,14.69696]
[1777193550411,33.08,78040.41,0.0,0.66175,0.00028,14.6653]
[1777193555446,33.08,78043.01,0.0,0.66254,0.00028,14.64725]
[1777193561489,33.07,78043.13,0.0,0.6626,0.00028,14.64641]
[1777193567531,33.07,78042.19,0.0,0.66236,0.00028,14.65025]
[1777193572566,33.06,78041.65,0.0,0.66222,0.00028,14.65238]
[1777193579616,33.06,78041.16,0.0,0.66211,0.00028,14.65418]
[1777193584650,33.06,78040.87,0.0,0.66205,0.00028,14.6552]
[1777193589687,33.05,78040.51,0.0,0.66196,0.00028,14.65652]
[1777193594720,33.05,78040.01,0.0,0.66184,0.00028,14.65845]
[1777193601429,33.04,78038.58,0.0,0.66147,0.00028,14.66435]
[1777193611499,33.03,78039.0,0.0,0.66168,0.00028,14.65569]
[1777193618888,33.03,78039.02,0.0,0.66171,0.00028,14.65516]
[1777193625938,33.02,78038.95,0.0,0.66172,0.00028,14.65503]
[1777193631639,33.02,78040.29,0.0,0.66211,0.00028,14.64872]
[1777193641709,33.01,78040.06,0.0,0.66208,0.00028,14.6492]
[1777193649101,33.0,78040.38,0.0,0.66219,0.00028,14.6474]
[1777193657157,33.0,78040.13,0.0,0.66215,0.00028,14.64808]
[1777193662194,33.0,78039.94,0.0,0.66211,0.00028,14.64866]
[1777193667228,32.99,78040.17,0.0,0.66219,0.00028,14.64738]
[1777193673269,32.99,78039.65,0.0,0.66212,0.00028,14.64314]
[1777193680319,32.98,78039.56,0.0,0.66212,0.00028,14.6432]
[1777193681326,32.98,78050.61,0.0,0.66518,0.00028,14.59346]
[1777193686361,32.98,78049.35,0.0,0.66485,0.00028,14.59885]
[1777193691396,32.97,78048.49,0.0,0.66463,0.00028,14.60246]
[1777193699452,32.97,78045.62,0.0,0.66386,0.00028,14.61498]
[1777193704489,32.96,78044.8,0.0,0.66365,0.00028,14.61845]
[1777193709593,32.96,78044.03,0.0,0.66344,0.00028,14.62171]
[1777193716639,32.96,78042.79,0.0,0.66312,0.00028,14.62702]
[1777193722272,32.96,78041.16,0.0,0.66267,0.00028,14.63415]
[1777193730735,32.95,78040.66,0.0,0.66255,0.00028,14.63608]
[1777193735772,32.95,78039.12,0.0,0.66219,0.00028,14.63661]
[1777193740807,32.95,78039.1,0.0,0.66219,0.00028,14.63654]
[1777193745842,32.95,78039.21,0.0,0.66223,0.00028,14.63589]
[1777193752482,32.94,78039.37,0.0,0.66229,0.00028,14.63497]
[1777193759942,32.94,78039.02,0.0,0.66221,0.00028,14.63632]
[1777193764978,32.94,78035.36,0.0,0.6612,0.00028,14.65242]
[1777193770012,32.94,78036.08,0.0,0.66141,0.00028,14.64906]
[1777193775048,32.93,78036.18,0.0,0.66145,0.00028,14.64844]
[1777193780082,32.93,78035.06,0.0,0.66115,0.00028,14.65325]
[1777193785118,32.93,78032.35,0.0,0.66041,0.00028,14.66508]
[1777193790153,32.93,78032.24,0.0,0.66038,0.00028,14.66543]
[1777193798209,32.93,78030.82,0.0,0.66005,0.00028,14.66537]
[1777193805258,32.92,78032.6,0.0,0.66055,0.00028,14.65738]
[1777193810293,32.92,78034.88,0.0,0.6612,0.00028,14.64702]
[1777193815327,32.92,78036.67,0.0,0.66172,0.00028,14.63875]
[1777193822383,32.91,78036.83,0.0,0.66178,0.00028,14.63776]
[1777193828418,32.91,78037.02,0.0,0.66184,0.00028,14.63681]
[1777193839496,32.9,78037.5,0.0,0.662,0.00028,14.63412]
[1777193846544,32.9,78036.95,0.0,0.66186,0.00028,14.63644]
[1777193851580,32.9,78037.03,0.0,0.66194,0.00028,14.6298]
[1777193856615,32.9,78037.1,0.0,0.66197,0.00028,14.62938]
[1777193861651,32.9,78036.49,0.0,0.66181,0.00028,14.63195]
[1777193871721,32.89,78037.16,0.0,0.66202,0.00028,14.62844]
[1777193877763,32.89,78036.92,0.0,0.66196,0.00028,14.6294]
[1777193882798,32.89,78036.37,0.0,0.66182,0.00028,14.63176]
[1777193888840,32.88,78035.85,0.0,0.66168,0.00028,14.63394]
[1777193893875,32.88,78036.15,0.0,0.66177,0.00028,14.63249]
[1777193899918,32.88,78036.66,0.0,0.66192,0.00028,14.63009]
[1777193905959,32.88,78037.06,0.0,0.66204,0.00028,14.62819]
[1777193910993,32.88,78037.43,0.0,0.66215,0.00028,14.62642]
[1777193916029,32.88,78041.86,0.0,0.66345,0.00028,14.60016]
[1777193921064,32.87,78041.22,0.0,0.66328,0.00028,14.60283]
[1777193928113,32.87,78040.66,0.0,0.66314,0.00028,14.60505]
[1777193933749,32.87,78043.4,0.0,0.66392,0.00028,14.59247]
[1777193939191,32.86,78043.77,0.0,0.66403,0.00028,14.59061]
[1777193944224,32.86,78043.22,0.0,0.66389,0.00028,14.5929]
[1777193949259,32.86,78042.61,0.0,0.66373,0.00028,14.59545]
[1777193954296,32.86,78041.76,0.0,0.66351,0.00028,14.59909]
[1777193959332,32.85,78038.98,0.0,0.66275,0.00028,14.61136]
[1777193964366,32.85,78038.14,0.0,0.66253,0.00028,14.6149]
[1777193969401,32.85,78038.07,0.0,0.66252,0.00028,14.61498]
[1777193974437,32.84,78038.2,0.0,0.66262,0.00028,14.60799]
[1777193979471,32.84,78038.72,0.0,0.66278,0.00028,14.60546]
[1777193984509,32.84,78038.72,0.0,0.66279,0.00028,14.60526]
[1777193989542,32.84,78037.46,0.0,0.66245,0.00028,14.61083]
[1777193994577,32.84,78037.62,0.0,0.6625,0.00028,14.60996]
[1777194001634,32.83,78037.68,0.0,0.66253,0.00028,14.60944]
[1777194002642,32.83,78027.9,0.0,0.65981,0.00028,14.65289]
[1777194003648,32.83,78025.53,0.0,0.65915,0.00028,14.66328]
[1777194008685,32.83,78028.44,0.0,0.65999,0.00028,14.65007]
[1777194013719,32.82,78030.49,0.0,0.66057,0.00028,14.64075]
[1777194018754,32.82,78031.33,0.0,0.66082,0.00028,14.63674]
[1777194023791,32.81,78032.62,0.0,0.6612,0.00028,14.63071]
[1777194028829,32.81,78034.36,0.0,0.66171,0.00028,14.62265]
[1777194034450,32.81,78034.86,0.0,0.66192,0.00028,14.61392]
[1777194039902,32.8,78036.11,0.0,0.66229,0.00028,14.60795]
[1777194044939,32.8,78037.4,0.0,0.66267,0.00028,14.60184]
[1777194049974,32.79,78036.29,0.0,0.66238,0.00028,14.6065]
[1777194056017,32.79,78036.95,0.0,0.66259,0.00028,14.60313]
[1777194063065,32.78,78037.58,0.0,0.66279,0.00028,14.59982]
[1777194071122,32.78,78037.98,0.0,0.66292,0.00028,14.59767]
[1777194076157,32.77,78036.01,0.0,0.66239,0.00028,14.60623]
[1777194081196,32.77,78035.38,0.0,0.66223,0.00028,14.60872]
[1777194086227,32.76,78035.47,0.0,0.66227,0.00028,14.60809]
[1777194091261,32.76,78036.06,0.0,0.6625,0.00028,14.59905]
[1777194098311,32.76,78036.2,0.0,0.66256,0.00028,14.59818]
[1777194104945,32.76,78036.16,0.0,0.66256,0.00028,14.59812]
[1777194110395,32.75,78034.69,0.0,0.66216,0.00028,14.60454]
[1777194115016,32.75,78029.0,0.0,0.66058,0.00028,14.62974]
[1777194120465,32.75,78027.36,0.0,0.66013,0.00028,14.6368]
[1777194123488,32.75,78018.69,0.0,0.6577,0.00028,14.67496]
[1777194128520,32.75,78017.51,0.0,0.65738,0.00028,14.67996]
[1777194133555,32.74,78015.18,0.0,0.65674,0.00028,14.68991]
[1777194138591,32.74,78012.62,0.0,0.65603,0.00028,14.70083]
[1777194143628,32.74,78012.34,0.0,0.65596,0.00028,14.70185]
[1777194148664,32.73,78010.2,0.0,0.65537,0.00028,14.71091]
[1777194155295,32.73,78007.92,0.0,0.65479,0.00028,14.71431]
[1777194160748,32.73,78005.41,0.0,0.6541,0.00028,14.72489]
[1777194165782,32.73,78003.76,0.0,0.65364,0.00028,14.73175]
[1777194172832,32.72,78003.12,0.0,0.65348,0.00028,14.73422]
[1777194177866,32.72,78002.76,0.0,0.65338,0.00028,14.73573]
[1777194182902,32.72,78001.78,0.0,0.6531,0.00028,14.7399]
[1777194188949,32.72,78001.69,0.0,0.65308,0.00028,14.7403]
[1777194192976,32.72,77993.25,0.0,0.65069,0.00028,14.77595]
[1777194193983,32.72,77991.75,0.0,0.65026,0.00028,14.78221]
[1777194197004,32.72,77992.41,0.0,0.65045,0.00028,14.77941]
[1777194202039,32.72,77991.68,0.0,0.65025,0.00028,14.78235]
[1777194203046,32.72,78001.87,0.0,0.65314,0.00028,14.73937]
[1777194204053,32.72,78009.7,0.0,0.65535,0.00028,14.70584]
[1777194206066,32.72,78016.79,0.0,0.65735,0.00028,14.67505]
[1777194211102,32.72,78013.63,0.0,0.65652,0.00028,14.6825]
[1777194216137,32.71,78014.9,0.0,0.65688,0.00028,14.67685]
[1777194221171,32.71,78014.21,0.0,0.6567,0.00028,14.67971]
[1777194226207,32.71,78014.61,0.0,0.65682,0.00028,14.67781]
[1777194231241,32.71,78014.64,0.0,0.65684,0.00028,14.67751]
[1777194236277,32.71,78015.06,0.0,0.65697,0.00028,14.67551]
[1777194241311,32.7,78015.21,0.0,0.65702,0.00028,14.67468]
[1777194247353,32.7,78015.45,0.0,0.6571,0.00028,14.67342]
[1777194252388,32.7,78011.52,0.0,0.65601,0.00028,14.69031]
[1777194257424,32.69,78009.55,0.0,0.65546,0.00028,14.69862]
[1777194262458,32.69,78003.27,0.0,0.6537,0.00028,14.7254]
[1777194267501,32.69,78002.33,0.0,0.65345,0.00028,14.72919]
[1777194272536,32.69,78002.23,0.0,0.65348,0.00028,14.72333]
[1777194277570,32.68,78001.65,0.0,0.65332,0.00028,14.72568]
[1777194283613,32.68,78001.55,0.0,0.65331,0.00028,14.72595]
[1777194290663,32.68,78001.78,0.0,0.65338,0.00028,14.72478]
[1777194296277,32.68,78002.02,0.0,0.65346,0.00028,14.72357]
[1777194302746,32.67,78002.11,0.0,0.6535,0.00028,14.72301]
[1777194307784,32.67,78002.32,0.0,0.65357,0.00028,14.72194]
[1777194313825,32.67,78006.68,0.0,0.65482,0.00028,14.70302]
[1777194318859,32.67,78009.19,0.0,0.65554,0.00028,14.69201]
[1777194319867,32.66,78014.79,0.0,0.65712,0.00028,14.66761]
[1777194326915,32.66,78013.79,0.0,0.65686,0.00028,14.67161]
[1777194331953,32.65,78013.19,0.0,0.65676,0.00028,14.66775]
[1777194342020,32.65,78012.53,0.0,0.65661,0.00028,14.67014]
[1777194347058,32.64,78012.26,0.0,0.65655,0.00028,14.67108]
[1777194356701,32.64,78012.1,0.0,0.65653,0.00028,14.67136]
[1777194362163,32.63,78005.01,0.0,0.65454,0.00028,14.70176]
[1777194370219,32.63,78004.15,0.0,0.65433,0.00028,14.70496]
[1777194377267,32.62,78004.28,0.0,0.65439,0.00028,14.70395]
[1777194382303,32.62,78003.99,0.0,0.65433,0.00028,14.70487]
[1777194388344,32.61,78003.38,0.0,0.65418,0.00028,14.70711]
[1777194393380,32.61,78002.56,0.0,0.65402,0.00028,14.70415]
[1777194395393,32.6,77998.46,0.0,0.65287,0.00028,14.72156]
[1777194396400,32.6,77998.01,0.0,0.65274,0.00028,14.7234]
[1777194400428,32.6,77998.32,0.0,0.65285,0.00028,14.72178]
[1777194404458,32.59,77998.84,0.0,0.65302,0.00028,14.71926]
[1777194405464,32.59,77996.97,0.0,0.65249,0.00028,14.72715]
[1777194409492,32.59,77996.48,0.0,0.65237,0.00028,14.7289]
[1777194412512,32.58,77997.18,0.0,0.65259,0.00028,14.72566]
[1777194417548,32.58,77998.07,0.0,0.65287,0.00028,14.72144]
[1777194420569,32.57,77998.28,0.0,0.65294,0.00028,14.72029]
[1777194422583,32.57,77996.74,0.0,0.65251,0.00028,14.72674]
[1777194423591,32.57,77990.04,0.0,0.65061,0.00029,14.75505]
[1777194424597,32.57,77986.88,0.0,0.64971,0.00029,14.76825]
[1777194427195,32.57,77986.05,0.0,0.64949,0.00029,14.77154]
[1777194435675,32.56,77984.36,0.0,0.64904,0.00029,14.77811]
[1777194439703,32.55,77983.54,0.0,0.64882,0.00029,14.7812]
[1777194442724,32.55,77988.59,0.0,0.65028,0.00029,14.75989]
[1777194443730,32.55,77989.21,0.0,0.65046,0.00029,14.75726]
[1777194444737,32.55,77990.56,0.0,0.65084,0.00029,14.75156]
[1777194447336,32.55,77993.15,0.0,0.65158,0.00028,14.74057]
[1777194449773,32.55,77992.37,0.0,0.65136,0.00029,14.74386]
[1777194450781,32.55,77991.82,0.0,0.6512,0.00029,14.74618]
[1777194452793,32.55,77990.06,0.0,0.65075,0.00029,14.74744]
[1777194455814,32.55,77989.31,0.0,0.65055,0.00029,14.75048]
[1777194457405,32.55,77988.63,0.0,0.65036,0.00029,14.75325]
[1777194459842,32.54,77987.92,0.0,0.65016,0.00029,14.75615]
[1777194463870,32.54,77986.94,0.0,0.64989,0.00029,14.7601]
[1777194470920,32.54,77985.61,0.0,0.64953,0.00029,14.76539]
[1777194473941,32.54,77984.73,0.0,0.64928,0.00029,14.76902]
[1777194474949,32.54,77983.6,0.0,0.64896,0.00029,14.77373]
[1777194477545,32.54,77982.7,0.0,0.6487,0.00029,14.77746]
[1777194486024,32.54,77982.66,0.0,0.6487,0.00029,14.77756]
[1777194487616,32.54,77983.94,0.0,0.64906,0.00029,14.77221]
[1777194491071,32.54,77985.88,0.0,0.64962,0.00029,14.76409]
[1777194496095,32.53,77985.77,0.0,0.64959,0.00029,14.76451]
[1777194497102,32.53,77985.06,0.0,0.64939,0.00029,14.76748]
[1777194499115,32.53,77985.8,0.0,0.6496,0.00029,14.76434]
[1777194501130,32.53,77983.12,0.0,0.64883,0.00029,14.77555]
[1777194502137,32.53,77980.22,0.0,0.648,0.00029,14.78762]
[1777194507172,32.53,77979.83,0.0,0.64789,0.00029,14.78926]
[1777194510193,32.53,77980.68,0.0,0.64813,0.00029,14.78575]
[1777194511199,32.53,77978.22,0.0,0.64748,0.00029,14.7898]
[1777194517825,32.53,77978.18,0.0,0.64747,0.00029,14.78997]
[1777194524291,32.54,77978.56,0.0,0.64757,0.00029,14.78841]
[1777194530334,32.54,77977.96,0.0,0.6474,0.00029,14.7909]
[1777194535368,32.54,77977.27,0.0,0.6472,0.00029,14.79374]
[1777194541410,32.53,77977.16,0.0,0.64717,0.00029,14.79417]
[1777194547453,32.53,77977.52,0.0,0.64728,0.00029,14.79267]
[1777194552488,32.53,77976.71,0.0,0.64705,0.00029,14.796]
[1777194555509,32.53,77975.19,0.0,0.64661,0.00029,14.80225]
[1777194556515,32.53,77974.15,0.0,0.64631,0.00029,14.80652]
[1777194559537,32.53,77971.47,0.0,0.64554,0.00029,14.81746]
[1777194560543,32.53,77969.22,0.0,0.6449,0.00029,14.82661]
[1777194564572,32.53,77967.91,0.0,0.64452,0.00029,14.83198]
[1777194566586,32.54,77966.2,0.0,0.64402,0.00029,14.83893]
[1777194569607,32.54,77967.75,0.0,0.64447,0.00029,14.83273]
[1777194574642,32.54,77967.65,0.0,0.64448,0.00029,14.82708]
[1777194577662,32.54,77966.33,0.0,0.6441,0.00029,14.83242]
[1777194582698,32.54,77965.51,0.0,0.64386,0.00029,14.83573]
[1777194587733,32.54,77964.89,0.0,0.64369,0.00029,14.83825]
[1777194592769,32.54,77964.23,0.0,0.64349,0.00029,14.84091]
[1777194593776,32.54,77966.42,0.0,0.64412,0.00029,14.83209]
[1777194596797,32.54,77968.08,0.0,0.6446,0.00029,14.82539]
[1777194601839,32.54,77968.14,0.0,0.6446,0.00029,14.82536]
[1777194606872,32.55,77968.88,0.0,0.6448,0.00029,14.82259]
[1777194613920,32.55,77969.77,0.0,0.64504,0.00029,14.81928]
[1777194619962,32.56,77970.63,0.0,0.64527,0.00029,14.81604]
[1777194624999,32.56,77971.05,0.0,0.64537,0.00029,14.81455]
[1777194632050,32.56,77971.46,0.0,0.64552,0.00029,14.80705]
[1777194638669,32.57,77972.24,0.0,0.64572,0.00029,14.80419]
[1777194644134,32.57,77972.3,0.0,0.64572,0.00029,14.80419]
[1777194649169,32.58,77973.14,0.0,0.64594,0.00029,14.80115]
[1777194656217,32.59,77973.29,0.0,0.64594,0.00029,14.80107]
[1777194657225,32.59,77971.9,0.0,0.64554,0.00029,14.80682]
[1777194663266,32.6,77972.21,0.0,0.64559,0.00029,14.80607]
[1777194668301,32.6,77971.32,0.0,0.64531,0.00029,14.81006]
[1777194673336,32.61,77972.07,0.0,0.64551,0.00029,14.80734]
[1777194678372,32.62,77972.04,0.0,0.64547,0.00029,14.80779]
[1777194683406,32.62,77972.24,0.0,0.64551,0.00029,14.80729]
[1777194688442,32.63,77972.42,0.0,0.64554,0.00029,14.80688]
[1777194694484,32.63,77973.47,0.0,0.64586,0.00029,14.79687]
[1777194699519,32.64,77973.48,0.0,0.64584,0.00029,14.79716]
[1777194704554,32.64,77972.88,0.0,0.64565,0.00029,14.79993]
[1777194714624,32.65,77973.62,0.0,0.64582,0.00029,14.79756]
[1777194717646,32.66,77978.8,0.0,0.64729,0.00029,14.77651]
[1777194718652,32.66,77980.59,0.0,0.6478,0.00029,14.7692]
[1777194722681,32.66,77979.44,0.0,0.64746,0.00029,14.77414]
[1777194727716,32.66,77978.48,0.0,0.64718,0.00029,14.77818]
[1777194735772,32.67,77977.5,0.0,0.64688,0.00029,14.78246]
[1777194740807,32.67,77976.3,0.0,0.64652,0.00029,14.78761]
[1777194745841,32.67,77976.57,0.0,0.64658,0.00029,14.78675]
[1777194749870,32.68,77977.78,0.0,0.64691,0.00029,14.78211]
[1777194755913,32.69,77977.97,0.0,0.64698,0.00029,14.77565]
[1777194762961,32.69,77978.34,0.0,0.64705,0.00029,14.77467]
[1777194767997,32.7,77978.6,0.0,0.6471,0.00029,14.77397]
[1777194773034,32.71,77979.01,0.0,0.64719,0.00029,14.77266]
[1777194778069,32.71,77978.91,0.0,0.64714,0.00029,14.77343]
[1777194783105,32.72,77979.42,0.0,0.64726,0.00029,14.77169]
[1777194788139,32.72,77979.73,0.0,0.64733,0.00029,14.77078]
[1777194789725,32.73,77980.85,0.0,0.64764,0.00029,14.76633]
[1777194794181,32.73,77982.05,0.0,0.64796,0.00029,14.76169]
[1777194797202,32.74,77981.26,0.0,0.64772,0.00029,14.76517]
[1777194799795,32.74,77985.01,0.0,0.64877,0.00028,14.74992]
[1777194801230,32.74,77986.81,0.0,0.64928,0.00028,14.74254]
[1777194806265,32.75,77985.96,0.0,0.64901,0.00028,14.74649]
[1777194807274,32.75,77987.25,0.0,0.64937,0.00028,14.74123]
[1777194812307,32.76,77986.62,0.0,0.64921,0.00028,14.73817]
[1777194817342,32.76,77985.63,0.0,0.6489,0.00028,14.74274]
[1777194822381,32.77,77985.06,0.0,0.6487,0.00028,14.74555]
[1777194827414,32.78,77984.65,0.0,0.64856,0.00028,14.7477]
[1777194830436,32.78,77983.65,0.0,0.64826,0.00028,14.75208]
[1777194835470,32.79,77983.39,0.0,0.64815,0.00028,14.75366]
[1777194838493,32.79,77984.15,0.0,0.64835,0.00028,14.75079]
[1777194840506,32.8,77984.97,0.0,0.64857,0.00028,14.74758]
[1777194842520,32.8,77985.67,0.0,0.64876,0.00028,14.74488]
[1777194847555,32.81,77984.72,0.0,0.64846,0.00028,14.74924]
[1777194848563,32.81,77983.74,0.0,0.64817,0.00028,14.75337]
[1777194853597,32.82,77983.43,0.0,0.64806,0.00028,14.75507]
[1777194855612,32.82,77984.47,0.0,0.64834,0.00028,14.75096]
[1777194856622,32.82,77983.48,0.0,0.64805,0.00028,14.75512]
[1777194861657,32.83,77984.76,0.0,0.64839,0.00028,14.75028]
[1777194866692,32.83,77984.66,0.0,0.64833,0.00028,14.75113]
[1777194867700,32.83,77985.44,0.0,0.64855,0.00028,14.74801]
[1777194869714,32.84,77983.83,0.0,0.64808,0.00028,14.7548]
[1777194874748,32.84,77983.68,0.0,0.64806,0.00028,14.7497]
[1777194880364,32.85,77983.14,0.0,0.64787,0.00028,14.75235]
[1777194884819,32.86,77984.1,0.0,0.64812,0.00028,14.74883]
[1777194885825,32.86,77983.28,0.0,0.64788,0.00028,14.75228]
[1777194891867,32.87,77982.74,0.0,0.64769,0.00028,14.75499]
[1777194896902,32.87,77984.95,0.0,0.64829,0.00028,14.74635]
[1777194901937,32.88,77985.83,0.0,0.64851,0.00028,14.74318]
[1777194906972,32.89,77985.15,0.0,0.64829,0.00028,14.7464]
[1777194908987,32.89,77986.37,0.0,0.64863,0.00028,14.74151]
[1777194912011,32.89,77987.03,0.0,0.64881,0.00028,14.73898]
[1777194916037,32.9,77985.29,0.0,0.6483,0.00028,14.74631]
[1777194922078,32.9,77984.5,0.0,0.64807,0.00028,14.74971]
[1777194927113,32.9,77983.77,0.0,0.64785,0.00028,14.75282]
[1777194932148,32.9,77983.0,0.0,0.64767,0.00028,14.74993]
[1777194937183,32.9,77982.62,0.0,0.64756,0.00028,14.75161]
[1777194944233,32.91,77982.19,0.0,0.64742,0.00028,14.75355]
[1777194949268,32.91,77982.72,0.0,0.64756,0.00028,14.75153]
[1777194955311,32.91,77982.12,0.0,0.64738,0.00028,14.75416]
[1777194960925,32.92,77981.44,0.0,0.64718,0.00028,14.75712]
[1777194962360,32.92,77979.52,0.0,0.64663,0.00028,14.76498]
[1777194963367,32.92,77978.34,0.0,0.64629,0.00028,14.76981]
[1777194968402,32.92,77978.38,0.0,0.64629,0.00028,14.76987]
[1777194969408,32.92,77979.45,0.0,0.64659,0.00028,14.76555]
[1777194970995,32.92,77981.54,0.0,0.64718,0.00028,14.7571]
[1777194976458,32.92,77980.98,0.0,0.64701,0.00028,14.75951]
[1777194982500,32.93,77981.19,0.0,0.64706,0.00028,14.7588]
[1777194987536,32.93,77980.64,0.0,0.6469,0.00028,14.76115]
[1777194991138,32.93,77981.73,0.0,0.64725,0.00028,14.75064]
[1777194996601,32.93,77981.06,0.0,0.64705,0.00028,14.75351]
[1777194999620,32.93,77979.98,0.0,0.64674,0.00028,14.75794]
[1777195004656,32.93,77980.4,0.0,0.64685,0.00028,14.75634]
[1777195009691,32.94,77980.42,0.0,0.64685,0.00028,14.75635]
[1777195017748,32.94,77980.33,0.0,0.64682,0.00028,14.75684]
[1777195022785,32.94,77978.53,0.0,0.6463,0.00028,14.76423]
[1777195023792,32.94,77976.91,0.0,0.64584,0.00028,14.77077]
[1777195028828,32.94,77976.69,0.0,0.64578,0.00028,14.77169]
[1777195030839,32.94,77974.2,0.0,0.64507,0.00028,14.78171]
[1777195035874,32.94,77974.4,0.0,0.64513,0.00028,14.78088]
[1777195041501,32.94,77974.72,0.0,0.64522,0.00028,14.77957]
[1777195049974,32.94,77976.15,0.0,0.64563,0.00028,14.77376]
[1777195058029,32.94,77977.22,0.0,0.64599,0.00028,14.76328]
[1777195067092,32.94,77978.31,0.0,0.6463,0.00028,14.75888]
[1777195072127,32.94,77978.71,0.0,0.64641,0.00028,14.75726]
[1777195075149,32.94,77980.7,0.0,0.64697,0.00028,14.74919]
[1777195076155,32.94,77982.26,0.0,0.64742,0.00028,14.74286]
[1777195081190,32.94,77982.82,0.0,0.64757,0.00028,14.74063]
[1777195082198,32.94,77981.77,0.0,0.64727,0.00028,14.74492]
[1777195086226,32.94,77983.1,0.0,0.64765,0.00028,14.73953]
[1777195091262,32.94,77983.9,0.0,0.64787,0.00028,14.73635]
[1777195091852,32.94,77985.4,0.0,0.64829,0.00028,14.73024]
[1777195096296,32.94,77984.32,0.0,0.64798,0.00028,14.73474]
[1777195101922,32.95,77983.65,0.0,0.64778,0.00028,14.73759]
[1777195107373,32.95,77983.23,0.0,0.64766,0.00028,14.7394]
[1777195112408,32.95,77982.74,0.0,0.64756,0.00028,14.73533]
[1777195117444,32.95,77982.59,0.0,0.64751,0.00028,14.73603]
[1777195122478,32.95,77982.06,0.0,0.64736,0.00028,14.73828]
[1777195127515,32.95,77981.79,0.0,0.64728,0.00028,14.73946]
[1777195132132,32.95,77980.38,0.0,0.64687,0.00028,14.74526]
[1777195142204,32.95,77980.44,0.0,0.6469,0.00028,14.74485]
[1777195147660,32.95,77980.45,0.0,0.64692,0.00028,14.74459]
[1777195148666,32.95,77979.08,0.0,0.64653,0.00028,14.75011]
[1777195150681,32.94,77977.3,0.0,0.64603,0.00028,14.75722]
[1777195155715,32.94,77978.33,0.0,0.64634,0.00028,14.75282]
[1777195160751,32.94,77978.36,0.0,0.64636,0.00028,14.75257]
[1777195166794,32.94,77978.75,0.0,0.64648,0.00028,14.75083]
[1777195172836,32.93,77979.05,0.0,0.64662,0.00028,14.74329]
[1777195173842,32.93,77976.57,0.0,0.64592,0.00028,14.75333]
[1777195174848,32.93,77972.84,0.0,0.64486,0.00029,14.76833]
[1777195176862,32.93,77973.86,0.0,0.64515,0.00028,14.76422]
[1777195181898,32.93,77974.1,0.0,0.64522,0.00028,14.76322]
[1777195187940,32.93,77974.88,0.0,0.64544,0.00028,14.76004]
[1777195188946,32.93,77967.4,0.0,0.64331,0.00029,14.78993]
[1777195192978,32.93,77968.58,0.0,0.64366,0.00029,14.78513]
[1777195197007,32.93,77969.64,0.0,0.64396,0.00029,14.78081]
[1777195202079,32.93,77972.96,0.0,0.64492,0.00029,14.76744]
[1777195204057,32.93,77974.9,0.0,0.64547,0.00028,14.7596]
[1777195208086,32.93,77973.34,0.0,0.64503,0.00029,14.76584]
[1777195213121,32.92,77978.64,0.0,0.64654,0.00028,14.74442]
[1777195214128,32.92,77980.27,0.0,0.64701,0.00028,14.73781]
[1777195215134,32.92,77981.5,0.0,0.64735,0.00028,14.73282]
[1777195217148,32.92,77984.96,0.0,0.64834,0.00028,14.71863]
[1777195218155,32.92,77986.5,0.0,0.64878,0.00028,14.7123]
[1777195220170,32.92,77985.61,0.0,0.64853,0.00028,14.71595]
[1777195221177,32.92,77984.83,0.0,0.64831,0.00028,14.71912]
[1777195223195,32.92,77983.65,0.0,0.64798,0.00028,14.72385]
[1777195228226,32.92,77984.45,0.0,0.64822,0.00028,14.72039]
[1777195233262,32.92,77983.8,0.0,0.64809,0.00028,14.71672]
[1777195237289,32.91,77982.99,0.0,0.64787,0.00028,14.7199]
[1777195239304,32.91,77984.08,0.0,0.64819,0.00028,14.71538]
[1777195241318,32.91,77983.32,0.0,0.64797,0.00028,14.71842]
[1777195246353,32.91,77983.57,0.0,0.64806,0.00028,14.71724]
[1777195247360,32.91,77982.8,0.0,0.64784,0.00028,14.72036]
[1777195251397,32.91,77981.8,0.0,0.64756,0.00028,14.72435]
[1777195253402,32.91,77980.9,0.0,0.6473,0.00028,14.72804]
[1777195263053,32.91,77981.99,0.0,0.64762,0.00028,14.72346]
[1777195264479,32.91,77981.16,0.0,0.64739,0.00028,14.72683]
[1777195270526,32.9,77981.74,0.0,0.64756,0.00028,14.72438]
[1777195276563,32.9,77982.55,0.0,0.64779,0.00028,14.72098]
[1777195278577,32.9,77984.74,0.0,0.64842,0.00028,14.71198]
[1777195279584,32.9,77986.46,0.0,0.64891,0.00028,14.7049]
[1777195285626,32.9,77987.38,0.0,0.64917,0.00028,14.70107]
[1777195293263,32.9,77988.1,0.0,0.64944,0.00028,14.69173]
[1777195296703,32.9,77989.62,0.0,0.64988,0.00028,14.68534]
[1777195303333,32.89,77990.04,0.0,0.65001,0.00028,14.68338]
[1777195307781,32.89,77991.03,0.0,0.6503,0.00028,14.67914]
[1777195308787,32.89,77990.34,0.0,0.65011,0.00028,14.68198]
[1777195316844,32.89,77990.96,0.0,0.6503,0.00028,14.67914]
[1777195323473,32.88,77990.87,0.0,0.65029,0.00028,14.6793]
[1777195325907,32.88,77991.6,0.0,0.6505,0.00028,14.6762]
[1777195326913,32.88,77990.85,0.0,0.65029,0.00028,14.67929]
[1777195332955,32.88,77990.8,0.0,0.65029,0.00028,14.67931]
[1777195335977,32.88,77988.15,0.0,0.64954,0.00028,14.69022]
[1777195342020,32.87,77989.19,0.0,0.64985,0.00028,14.68568]
[1777195345040,32.87,77990.11,0.0,0.65012,0.00028,14.68179]
[1777195348061,32.87,77990.71,0.0,0.65029,0.00028,14.67926]
[1777195351083,32.87,77991.58,0.0,0.65059,0.00028,14.66942]
[1777195353096,32.87,77992.17,0.0,0.65076,0.00028,14.66694]
[1777195355110,32.87,77992.67,0.0,0.6509,0.00028,14.66484]
[1777195359138,32.87,77994.42,0.0,0.6514,0.00028,14.65749]
[1777195361153,32.87,77995.91,0.0,0.65182,0.00028,14.65122]
[1777195362160,32.87,77996.48,0.0,0.65199,0.00028,14.64883]
[1777195363169,32.87,77998.59,0.0,0.65259,0.00028,14.6399]
[1777195364173,32.87,77998.25,0.0,0.65249,0.00028,14.64131]
[1777195366188,32.87,77999.69,0.0,0.6529,0.00028,14.63517]
[1777195367194,32.87,78000.65,0.0,0.65318,0.00028,14.63107]
[1777195372229,32.87,78003.72,0.0,0.65406,0.00028,14.61783]
[1777195377264,32.86,78006.86,0.0,0.65497,0.00028,14.60408]
[1777195382299,32.86,78009.16,0.0,0.65564,0.00028,14.59386]
[1777195385321,32.85,78015.91,0.0,0.65756,0.00028,14.56447]
[1777195390355,32.85,78016.86,0.0,0.65785,0.00028,14.55998]
[1777195397406,32.84,78015.86,0.0,0.6576,0.00028,14.56388]
[1777195403449,32.84,78017.52,0.0,0.65809,0.00028,14.55626]
[1777195408483,32.83,78018.26,0.0,0.65832,0.00028,14.55266]
[1777195414525,32.82,78019.19,0.0,0.65866,0.00028,14.54193]
[1777195419560,32.82,78020.02,0.0,0.65892,0.00028,14.53793]
[1777195424595,32.81,78020.41,0.0,0.65905,0.00028,14.53587]
[1777195429632,32.81,78021.13,0.0,0.65927,0.00028,14.53236]
[1777195436679,32.8,78021.55,0.0,0.65942,0.00028,14.53002]
[1777195441714,32.8,78022.08,0.0,0.65959,0.00028,14.52735]
[1777195446749,32.79,78023.9,0.0,0.66012,0.00028,14.51899]
[1777195451785,32.79,78023.34,0.0,0.65999,0.00028,14.52116]
[1777195456822,32.78,78023.66,0.0,0.6601,0.00028,14.51943]
[1777195461857,32.78,78022.6,0.0,0.65982,0.00028,14.52379]
[1777195468907,32.77,78022.79,0.0,0.6599,0.00028,14.52249]
[1777195474524,32.77,78023.07,0.0,0.66005,0.00028,14.51463]
[1777195479985,32.76,78023.27,0.0,0.66013,0.00028,14.51342]
[1777195486027,32.76,78024.86,0.0,0.6606,0.00028,14.50602]
[1777195494664,32.75,78024.78,0.0,0.66061,0.00028,14.50586]
[1777195500125,32.75,78024.73,0.0,0.6606,0.00028,14.506]
[1777195506167,32.75,78024.7,0.0,0.66059,0.00028,14.50609]
[1777195511211,32.75,78024.51,0.0,0.66054,0.00028,14.50689]
[1777195518259,32.75,78024.42,0.0,0.66052,0.00028,14.50723]
[1777195523298,32.75,78024.4,0.0,0.66052,0.00028,14.50732]
[1777195529341,32.75,78024.15,0.0,0.66043,0.00028,14.50861]
[1777195534947,32.75,78024.09,0.0,0.66046,0.00028,14.50279]
[1777195541423,32.75,78024.04,0.0,0.66045,0.00028,14.50297]
[1777195547466,32.75,78023.82,0.0,0.66039,0.00028,14.50391]
[1777195555091,32.75,78021.79,0.0,0.65982,0.00028,14.51282]
[1777195561564,32.75,78022.06,0.0,0.65989,0.00028,14.51172]
[1777195567606,32.75,78024.1,0.0,0.66047,0.00028,14.50264]
[1777195575231,32.75,78023.24,0.0,0.66023,0.00028,14.5064]
[1777195579695,32.75,78032.68,0.0,0.66289,0.00028,14.46422]
[1777195584730,32.75,78035.16,0.0,0.66358,0.00028,14.45325]
[1777195589768,32.76,78033.71,0.0,0.66316,0.00028,14.46002]
[1777195595372,32.76,78031.63,0.0,0.66261,0.00028,14.46338]
[1777195600844,32.76,78031.33,0.0,0.66251,0.00028,14.46502]
[1777195605878,32.77,78030.79,0.0,0.66234,0.00028,14.4677]
[1777195610913,32.77,78035.02,0.0,0.66351,0.00028,14.449]
[1777195615948,32.78,78034.0,0.0,0.6632,0.00028,14.45395]
[1777195620983,32.78,78034.22,0.0,0.66325,0.00028,14.45331]
[1777195625583,32.79,78041.48,0.0,0.66527,0.00028,14.42072]
[1777195631056,32.79,78042.45,0.0,0.6655,0.00028,14.41696]
[1777195636090,32.8,78041.85,0.0,0.6653,0.00028,14.42025]
[1777195638105,32.8,78048.48,0.0,0.66714,0.00028,14.39013]
[1777195640118,32.81,78049.63,0.0,0.66745,0.00028,14.38504]
[1777195642132,32.81,78043.33,0.0,0.66568,0.00028,14.41405]
[1777195647169,32.81,78038.2,0.0,0.66423,0.00028,14.43755]
[1777195653209,32.81,78037.98,0.0,0.66421,0.00028,14.43245]
[1777195658244,32.82,78036.7,0.0,0.66385,0.00028,14.43839]
[1777195663279,32.82,78035.23,0.0,0.66342,0.00028,14.44519]
[1777195668314,32.82,78030.79,0.0,0.66217,0.00028,14.46527]
[1777195674357,32.82,78029.91,0.0,0.66191,0.00028,14.46935]
[1777195679392,32.82,78029.1,0.0,0.66167,0.00028,14.47309]
[1777195684426,32.82,78025.76,0.0,0.66073,0.00028,14.48806]
[1777195689462,32.83,78026.09,0.0,0.66081,0.00028,14.48668]
[1777195695510,32.83,78025.57,0.0,0.66066,0.00028,14.4891]
[1777195701551,32.83,78023.23,0.0,0.66,0.00028,14.49954]
[1777195704573,32.83,78016.16,0.0,0.65799,0.00028,14.53068]
[1777195709608,32.83,78018.11,0.0,0.65853,0.00028,14.52246]
[1777195714642,32.84,78008.16,0.0,0.65575,0.00028,14.55972]
[1777195715650,32.84,78004.91,0.0,0.65482,0.00028,14.5737]
[1777195720685,32.84,78005.44,0.0,0.65497,0.00028,14.57148]
[1777195725720,32.84,78007.34,0.0,0.65551,0.00028,14.56337]
[1777195731762,32.84,78007.9,0.0,0.65566,0.00028,14.56099]
[1777195738811,32.84,78006.45,0.0,0.65525,0.00028,14.56719]
[1777195743847,32.84,78007.47,0.0,0.65554,0.00028,14.56287]
[1777195748883,32.84,78006.21,0.0,0.65517,0.00028,14.5684]
[1777195753916,32.84,78006.45,0.0,0.65524,0.00028,14.56747]
[1777195758951,32.85,78011.86,0.0,0.65676,0.00028,14.54428]
[1777195763986,32.85,78011.42,0.0,0.65663,0.00028,14.54636]
[1777195774056,32.85,78011.33,0.0,0.65663,0.00028,14.54088]
[1777195783120,32.86,78009.84,0.0,0.65619,0.00028,14.54759]
[1777195788155,32.86,78009.37,0.0,0.65605,0.00028,14.54976]
[1777195793190,32.86,78009.72,0.0,0.65614,0.00028,14.54837]
[1777195803259,32.86,78010.14,0.0,0.65624,0.00028,14.5468]
[1777195813329,32.87,78010.48,0.0,0.65633,0.00028,14.54556]
[1777195818366,32.87,78010.31,0.0,0.65627,0.00028,14.5464]
[1777195823401,32.87,78004.25,0.0,0.65455,0.00028,14.57249]
[1777195825414,32.87,77999.24,0.0,0.65312,0.00028,14.5939]
[1777195827428,32.87,77999.05,0.0,0.65306,0.00028,14.5948]
[1777195829442,32.87,78000.32,0.0,0.65342,0.00028,14.58951]
[1777195831456,32.88,77998.49,0.0,0.65294,0.00028,14.59115]
[1777195832463,32.88,77999.17,0.0,0.65313,0.00028,14.58831]
[1777195833470,32.88,78000.89,0.0,0.65362,0.00028,14.58106]
[1777195838505,32.88,78004.17,0.0,0.65453,0.00028,14.56737]
[1777195843539,32.89,78003.33,0.0,0.65427,0.00028,14.57125]
[1777195849582,32.89,78003.59,0.0,0.65433,0.00028,14.57046]
[1777195855625,32.9,78003.27,0.0,0.65422,0.00028,14.57215]
[1777195862676,32.9,78002.57,0.0,0.65399,0.00028,14.57549]
[1777195867712,32.91,78002.69,0.0,0.65401,0.00028,14.57524]
[1777195872746,32.91,78002.71,0.0,0.654,0.00028,14.57542]
[1777195878793,32.91,78000.64,0.0,0.65339,0.00028,14.5845]
[1777195879800,32.91,77999.3,0.0,0.65301,0.00028,14.59022]
[1777195880807,32.91,77998.19,0.0,0.65269,0.00028,14.59494]
[1777195881815,32.92,77995.41,0.0,0.6519,0.00028,14.60668]
[1777195882820,32.92,77992.93,0.0,0.65119,0.00028,14.61709]
[1777195883827,32.92,77993.57,0.0,0.65138,0.00028,14.61444]
[1777195888863,32.92,77994.9,0.0,0.65175,0.00028,14.60899]
[1777195894904,32.92,77995.54,0.0,0.65197,0.00028,14.60023]
[1777195895911,32.92,77995.99,0.0,0.6521,0.00028,14.59837]
[1777195897602,32.92,77996.34,0.0,0.65219,0.00028,14.59692]
[1777195899939,32.92,77995.85,0.0,0.65205,0.00028,14.59905]
[1777195900947,32.92,77996.31,0.0,0.65218,0.00028,14.59715]
[1777195902960,32.92,77996.64,0.0,0.65227,0.00028,14.59581]
[1777195907673,32.92,77997.15,0.0,0.65241,0.00028,14.59376]
[1777195911016,32.93,77997.74,0.0,0.65257,0.00028,14.59137]
[1777195912024,32.93,77998.09,0.0,0.65267,0.00028,14.58992]
[1777195914038,32.93,77998.33,0.0,0.65273,0.00028,14.58896]
[1777195915044,32.93,77998.6,0.0,0.65281,0.00028,14.58785]
[1777195918065,32.93,77998.87,0.0,0.65288,0.00028,14.58679]
[1777195921086,32.93,77999.1,0.0,0.65294,0.00028,14.58591]
[1777195923100,32.93,77999.31,0.0,0.65299,0.00028,14.58508]
[1777195927812,32.93,77999.76,0.0,0.65311,0.00028,14.58329]
[1777195930149,32.93,77999.98,0.0,0.65317,0.00028,14.58244]
[1777195931156,32.93,77999.44,0.0,0.65302,0.00028,14.58475]
[1777195932164,32.94,77999.23,0.0,0.65296,0.00028,14.58567]
[1777195934178,32.94,77997.61,0.0,0.65249,0.00028,14.59255]
[1777195935185,32.94,77995.98,0.0,0.65203,0.00028,14.59942]
[1777195936191,32.94,77994.92,0.0,0.65173,0.00028,14.60389]
[1777195937882,32.94,77994.25,0.0,0.65153,0.00028,14.60671]
[1777195942233,32.94,77992.64,0.0,0.65107,0.00028,14.61353]
[1777195943241,32.94,77991.06,0.0,0.65062,0.00028,14.62014]
[1777195944249,32.94,77989.86,0.0,0.65027,0.00028,14.62517]
[1777195946261,32.94,77988.27,0.0,0.64982,0.00028,14.63185]
[1777195948275,32.94,77987.39,0.0,0.64956,0.00028,14.63558]
[1777195950290,32.94,77986.64,0.0,0.64934,0.00028,14.63876]
[1777195951296,32.94,77985.17,0.0,0.64897,0.00029,14.63866]
[1777195953310,32.95,77984.33,0.0,0.64873,0.00029,14.6422]
[1777195955325,32.95,77982.84,0.0,0.6483,0.00029,14.64839]
[1777195958023,32.95,77981.9,0.0,0.64802,0.00029,14.65235]
[1777195961366,32.95,77980.83,0.0,0.64771,0.00029,14.65683]
[1777195968093,32.95,77980.2,0.0,0.64752,0.00029,14.65947]
[1777195972443,32.95,77979.34,0.0,0.64728,0.00029,14.66299]
[1777195978163,32.95,77979.31,0.0,0.64727,0.00029,14.66314]
[1777195982514,32.95,77976.55,0.0,0.64648,0.00029,14.67436]
[1777195983520,32.95,77974.06,0.0,0.64576,0.00029,14.68446]
[1777195984527,32.95,77972.28,0.0,0.64525,0.00029,14.69164]
[1777195989563,32.95,77971.99,0.0,0.64516,0.00029,14.69288]
[1777195992583,32.95,77981.14,0.0,0.64778,0.00029,14.6558]
[1777195993591,32.95,77977.64,0.0,0.64678,0.00029,14.67008]
[1777195994598,32.95,77979.67,0.0,0.64736,0.00029,14.66187]
[1777195999632,32.96,77978.75,0.0,0.64708,0.00029,14.66574]
[1777196004669,32.96,77977.86,0.0,0.64683,0.00029,14.66941]
[1777196007692,32.96,77976.49,0.0,0.64643,0.00029,14.67497]
[1777196011721,32.96,77975.46,0.0,0.64619,0.00029,14.67296]
[1777196014743,32.96,77974.29,0.0,0.64585,0.00029,14.67769]
[1777196021792,32.96,77972.98,0.0,0.64548,0.00029,14.68299]
[1777196026827,32.96,77971.9,0.0,0.64517,0.00029,14.68734]
[1777196031862,32.96,77971.06,0.0,0.64493,0.00029,14.69075]
[1777196034883,32.96,77970.0,0.0,0.64462,0.00029,14.69509]
[1777196039918,32.96,77969.35,0.0,0.64442,0.00029,14.69783]
[1777196040924,32.96,77968.08,0.0,0.64405,0.00029,14.70293]
[1777196046967,32.97,77968.46,0.0,0.64415,0.00029,14.70166]
[1777196052005,32.97,77967.68,0.0,0.6439,0.00029,14.70506]
[1777196057046,32.98,77966.34,0.0,0.6435,0.00029,14.71062]
[1777196062081,32.98,77966.77,0.0,0.64361,0.00029,14.70914]
[1777196067116,32.98,77966.3,0.0,0.64346,0.00029,14.7112]
[1777196072151,32.99,77966.44,0.0,0.64354,0.00029,14.70466]
[1777196078192,32.99,77966.53,0.0,0.64355,0.00029,14.70453]
[1777196088262,33.0,77966.18,0.0,0.64342,0.00029,14.70628]
[1777196095311,33.0,77965.4,0.0,0.64318,0.00029,14.70962]
[1777196096318,33.0,77966.48,0.0,0.64349,0.00029,14.70538]
[1777196104374,33.01,77965.42,0.0,0.64317,0.00029,14.70985]
[1777196110417,33.01,77965.35,0.0,0.64313,0.00029,14.71034]
[1777196116458,33.02,77965.37,0.0,0.64312,0.00029,14.71048]
[1777196121494,33.02,77965.58,0.0,0.64317,0.00029,14.70984]
[1777196127535,33.02,77965.46,0.0,0.64312,0.00029,14.71054]
[1777196129219,33.02,77967.57,0.0,0.64372,0.00029,14.70226]
[1777196134584,33.03,77967.66,0.0,0.64378,0.00029,14.69595]
[1777196139288,33.03,77966.34,0.0,0.64338,0.00029,14.7014]
[1777196147676,33.04,77966.05,0.0,0.64328,0.00029,14.70288]
[1777196154724,33.04,77965.84,0.0,0.6432,0.00029,14.70401]
[1777196159760,33.05,77966.06,0.0,0.64325,0.00029,14.70334]
[1777196166809,33.05,77965.82,0.0,0.64316,0.00029,14.7046]
[1777196169505,33.05,77964.3,0.0,0.64271,0.00029,14.71073]
[1777196174864,33.06,77964.44,0.0,0.64274,0.00029,14.71037]
[1777196180907,33.06,77964.7,0.0,0.6428,0.00029,14.70959]
[1777196189647,33.07,77964.72,0.0,0.64278,0.00029,14.70988]
[1777196195011,33.07,77964.94,0.0,0.64287,0.00029,14.70304]
[1777196200042,33.07,77964.65,0.0,0.64278,0.00029,14.70439]
[1777196205077,33.08,77965.88,0.0,0.64312,0.00029,14.69974]
[1777196214139,33.09,77966.53,0.0,0.64327,0.00029,14.69758]
[1777196219857,33.09,77966.48,0.0,0.64324,0.00029,14.69806]
[1777196225222,33.1,77966.39,0.0,0.6432,0.00029,14.69868]
[1777196231264,33.1,77966.2,0.0,0.64312,0.00029,14.6997]
[1777196236300,33.1,77965.43,0.0,0.64289,0.00029,14.70295]
[1777196237306,33.1,77963.92,0.0,0.64245,0.00029,14.70893]
[1777196238316,33.1,77962.75,0.0,0.64212,0.00029,14.71355]
[1777196244355,33.11,77963.23,0.0,0.64224,0.00029,14.71187]
[1777196250397,33.11,77963.47,0.0,0.64229,0.00029,14.71112]
[1777196255432,33.11,77963.04,0.0,0.64221,0.00029,14.70679]
[1777196261474,33.12,77963.47,0.0,0.64232,0.00029,14.70526]
[1777196267517,33.12,77963.77,0.0,0.6424,0.00029,14.70424]
[1777196268524,33.12,77953.76,0.0,0.63953,0.00029,14.74317]
[1777196270207,33.12,77947.83,0.0,0.63782,0.00029,14.76587]
[1777196271545,33.12,77949.27,0.0,0.63823,0.00029,14.76042]
[1777196274566,33.12,77950.84,0.0,0.63868,0.00029,14.75447]
[1777196275572,33.12,77952.16,0.0,0.63906,0.00029,14.74945]
[1777196280607,33.13,77952.95,0.0,0.63927,0.00029,14.7466]
[1777196283628,33.13,77954.64,0.0,0.63975,0.00029,14.74021]
[1777196288664,33.13,77955.3,0.0,0.63992,0.00029,14.73784]
[1777196292691,33.13,77953.98,0.0,0.63954,0.00029,14.74302]
[1777196297726,33.13,77951.66,0.0,0.63887,0.00029,14.75192]
[1777196300747,33.13,77950.38,0.0,0.63851,0.00029,14.7568]
[1777196302761,33.13,77948.97,0.0,0.6381,0.00029,14.76217]
[1777196305782,33.13,77947.6,0.0,0.63771,0.00029,14.76735]
[1777196310819,33.13,77946.55,0.0,0.63741,0.00029,14.7713]
[1777196315856,33.13,77944.94,0.0,0.637,0.00029,14.77122]
[1777196316862,33.13,77942.91,0.0,0.63641,0.00029,14.77887]
[1777196321894,33.13,77944.74,0.0,0.63695,0.00029,14.77191]
[1777196326929,33.13,77946.34,0.0,0.63741,0.00029,14.7658]
[1777196331965,33.13,77945.31,0.0,0.63712,0.00029,14.76965]
[1777196337000,33.13,77944.52,0.0,0.63689,0.00029,14.7726]
[1777196343045,33.13,77944.04,0.0,0.63676,0.00029,14.77432]
[1777196351101,33.12,77943.58,0.0,0.63664,0.00029,14.77593]
[1777196358149,33.12,77943.29,0.0,0.63656,0.00029,14.77692]
[1777196360168,33.12,77941.63,0.0,0.63608,0.00029,14.78315]
[1777196367218,33.12,77940.57,0.0,0.63579,0.00029,14.78702]
[1777196371245,33.12,77938.86,0.0,0.63535,0.00029,14.78721]
[1777196376281,33.12,77939.16,0.0,0.63544,0.00029,14.78597]
[1777196381316,33.11,77939.58,0.0,0.63557,0.00029,14.78429]
[1777196385343,33.11,77941.04,0.0,0.636,0.00029,14.77869]
[1777196386350,33.11,77943.7,0.0,0.63677,0.00029,14.76866]
[1777196393404,33.11,77943.28,0.0,0.63665,0.00029,14.77014]
[1777196398439,33.11,77943.45,0.0,0.63671,0.00029,14.76939]
[1777196405487,33.1,77943.62,0.0,0.63677,0.00029,14.7686]
[1777196408510,33.1,77945.47,0.0,0.63731,0.00029,14.76156]
[1777196410523,33.1,77947.03,0.0,0.63776,0.00029,14.75563]
[1777196412538,33.1,77945.53,0.0,0.63732,0.00029,14.76131]
[1777196419586,33.1,77945.16,0.0,0.63722,0.00029,14.76266]
[1777196424621,33.1,77945.03,0.0,0.63719,0.00029,14.76312]
[1777196429657,33.1,77945.1,0.0,0.63721,0.00029,14.76283]
[1777196434692,33.1,77944.01,0.0,0.63694,0.00029,14.76078]
[1777196438721,33.1,77942.11,0.0,0.6364,0.00029,14.76792]
[1777196443754,33.1,77942.48,0.0,0.63651,0.00029,14.76649]
[1777196444761,33.1,77939.4,0.0,0.63562,0.00029,14.77806]
[1777196446776,33.1,77936.9,0.0,0.6349,0.00029,14.78738]
[1777196449797,33.1,77934.37,0.0,0.63417,0.00029,14.79676]
[1777196452818,33.1,77936.15,0.0,0.63469,0.00029,14.79013]
[1777196454565,33.1,77936.15,0.0,0.63469,0.00029,14.79013]
[1777196454570,33.1,77936.15,0.0,0.63469,0.00029,14.79013]
[1777196454632,33.1,77937.47,0.0,0.63507,0.00029,14.7852]
[1777196455081,33.1,77937.47,0.0,0.63507,0.00029,14.7852]
[1777196455183,33.1,77932.32,0.0,0.63358,0.00029,14.80431]
[1777196456394,33.1,77932.32,0.0,0.63358,0.00029,14.80431]
[1777196456495,33.1,77931.17,0.0,0.63325,0.00029,14.80851]
[1777196457443,33.1,77931.17,0.0,0.63325,0.00029,14.80851]
[1777196459134,33.1,77931.2,0.0,0.63326,0.00029,14.80837]
[1777196459236,33.1,77931.71,0.0,0.63341,0.00029,14.80647]
[1777196464901,33.09,77933.68,0.0,0.63399,0.00029,14.79912]
[1777196468603,33.09,77934.2,0.0,0.63414,0.00029,14.79719]
[1777196468613,33.09,77934.2,0.0,0.63414,0.00029,14.79719]
[1777196469359,33.09,77934.09,0.0,0.6341,0.00029,14.7976]
[1777196469360,33.09,77934.09,0.0,0.6341,0.00029,14.7976]
[1777196469460,33.09,77946.38,0.0,0.63765,0.00029,14.75146]
[1777196469938,33.09,77946.09,0.0,0.63756,0.00029,14.75259]
[1777196471301,33.09,77946.09,0.0,0.63756,0.00029,14.75259]
[1777196471303,33.09,77946.09,0.0,0.63756,0.00029,14.75259]
[1777196471614,33.1,77947.8,0.0,0.63805,0.00029,14.74613]
[1777196475979,33.1,77946.33,0.0,0.63762,0.00029,14.75184]
[1777196481684,33.1,77944.6,0.0,0.63711,0.00029,14.75857]
[1777196487057,33.1,77942.94,0.0,0.63662,0.00029,14.765]
[1777196491754,33.11,77941.35,0.0,0.6362,0.00029,14.76498]
[1777196497129,33.11,77940.45,0.0,0.63593,0.00029,14.76851]
[1777196499144,33.11,77938.93,0.0,0.63549,0.00029,14.77427]
[1777196500155,33.11,77937.22,0.0,0.63499,0.00029,14.78068]
[1777196502166,33.11,77935.53,0.0,0.6345,0.00029,14.78701]
[1777196504179,33.11,77932.04,0.0,0.63349,0.00029,14.79996]
[1777196504893,33.11,77932.04,0.0,0.63349,0.00029,14.79996]
[1777196504896,33.11,77932.04,0.0,0.63349,0.00029,14.79996]
[1777196505186,33.11,77932.23,0.0,0.63354,0.00029,14.79927]
[1777196505837,33.11,77932.23,0.0,0.63354,0.00029,14.79927]
[1777196511227,33.11,77928.28,0.0,0.6324,0.00029,14.81382]
[1777196518277,33.11,77930.66,0.0,0.63308,0.00029,14.80511]
[1777196523311,33.11,77931.87,0.0,0.63343,0.00029,14.80068]
[1777196524319,33.11,77934.3,0.0,0.63413,0.00029,14.79171]
[1777196531367,33.12,77934.59,0.0,0.63421,0.00029,14.79071]
[1777196532677,33.12,77934.59,0.0,0.63421,0.00029,14.79071]
[1777196533702,33.12,77934.96,0.0,0.63432,0.00029,14.78934]
[1777196533738,33.12,77934.48,0.0,0.63418,0.00029,14.79114]
[1777196534245,33.12,77934.48,0.0,0.63418,0.00029,14.79114]
[1777196535395,33.12,77934.52,0.0,0.63419,0.00029,14.791]
[1777196540430,33.12,77934.68,0.0,0.63423,0.00029,14.79044]
[1777196548486,33.12,77933.68,0.0,0.63394,0.00029,14.79418]
[1777196554528,33.12,77934.13,0.0,0.63412,0.00029,14.78638]
[1777196557374,33.12,77934.13,0.0,0.63412,0.00029,14.78639]
[1777196557378,33.12,77934.13,0.0,0.63412,0.00029,14.78639]
[1777196557388,33.12,77934.13,0.0,0.63412,0.00029,14.78639]
[1777196557549,33.12,77933.08,0.0,0.63381,0.00029,14.79028]
[1777196560124,33.12,77931.6,0.0,0.63339,0.00029,14.79573]
[1777196560139,33.12,77931.6,0.0,0.63339,0.00029,14.79573]
[1777196560570,33.12,77931.63,0.0,0.63339,0.00029,14.79561]
[1777196564220,33.12,77931.87,0.0,0.63346,0.00029,14.79471]
[1777196564691,33.12,77931.87,0.0,0.63346,0.00029,14.79471]
[1777196564598,33.12,77934.0,0.0,0.63408,0.00029,14.78682]
[1777196565605,33.12,77934.48,0.0,0.63422,0.00029,14.78504]
[1777196566613,33.12,77931.56,0.0,0.63338,0.00029,14.79581]
[1777196569311,33.12,77929.73,0.0,0.63285,0.00029,14.8025]
[1777196569633,33.12,77929.73,0.0,0.63285,0.00029,14.80248]
[1777196570782,33.12,77929.73,0.0,0.63285,0.00029,14.80248]
[1777196571648,33.12,77930.06,0.0,0.63295,0.00029,14.80123]
[1777196576683,33.11,77931.27,0.0,0.63331,0.00029,14.79668]
[1777196580710,33.11,77933.98,0.0,0.6341,0.00029,14.78659]
[1777196583731,33.11,77936.67,0.0,0.63488,0.00029,14.77654]
[1777196588766,33.11,77936.71,0.0,0.6349,0.00029,14.77626]
[1777196593726,33.11,77938.4,0.0,0.6354,0.00029,14.76986]
[1777196593738,33.11,77938.4,0.0,0.6354,0.00029,14.76986]
[1777196593802,33.11,77938.57,0.0,0.63545,0.00029,14.7692]
[1777196598837,33.1,77940.05,0.0,0.63588,0.00029,14.76354]
[1777196600103,33.1,77940.05,0.0,0.63588,0.00029,14.76354]
[1777196600124,33.1,77940.05,0.0,0.63588,0.00029,14.76354]
[1777196600240,33.1,77940.05,0.0,0.63588,0.00029,14.76354]
[1777196600242,33.1,77940.05,0.0,0.63588,0.00029,14.76354]
[1777196600307,33.1,77940.11,0.0,0.6359,0.00029,14.7633]
[1777196600866,33.1,77940.11,0.0,0.6359,0.00029,14.7633]
[1777196600876,33.1,77953.53,0.0,0.63977,0.00029,14.71221]
[1777196602551,33.1,77963.92,0.0,0.64275,0.00029,14.67171]
[1777196602865,33.1,77963.82,0.0,0.64272,0.00029,14.67212]
[1777196604878,33.1,77965.19,0.0,0.64311,0.00029,14.66675]
[1777196609914,33.1,77964.86,0.0,0.64302,0.00029,14.66812]
[1777196614948,33.11,77964.0,0.0,0.64281,0.00029,14.6654]
[1777196618977,33.11,77965.82,0.0,0.64333,0.00029,14.65832]
[1777196619984,33.11,77967.63,0.0,0.64384,0.00029,14.65119]
[1777196620991,33.11,77975.84,0.0,0.64619,0.00029,14.61843]
[1777196622690,33.11,77977.5,0.0,0.64667,0.00029,14.6117]
[1777196625020,33.11,77978.62,0.0,0.64699,0.00029,14.60714]
[1777196630054,33.11,77978.8,0.0,0.64704,0.00029,14.60636]
[1777196637104,33.1,77978.3,0.0,0.64691,0.00029,14.60828]
[1777196642831,33.1,77977.79,0.0,0.64676,0.00029,14.61036]
[1777196648181,33.1,77977.28,0.0,0.64662,0.00029,14.61235]
[1777196650195,33.1,77978.34,0.0,0.64692,0.00029,14.60805]
[1777196655229,33.1,77977.89,0.0,0.64679,0.00029,14.60987]
[1777196660265,33.1,77978.67,0.0,0.64701,0.00029,14.60678]
[1777196665299,33.11,77978.84,0.0,0.64706,0.00029,14.60616]
[1777196670334,33.11,77978.31,0.0,0.6469,0.00029,14.60832]
[1777196675370,33.11,77977.15,0.0,0.64662,0.00029,14.60684]
[1777196679398,33.11,77974.69,0.0,0.64592,0.00029,14.61671]
[1777196680404,33.1,77972.29,0.0,0.64524,0.00029,14.62628]
[1777196685440,33.1,77972.02,0.0,0.64518,0.00029,14.62714]
[1777196690474,33.1,77972.01,0.0,0.64518,0.00029,14.627]
[1777196695511,33.09,77971.88,0.0,0.64516,0.00029,14.62733]
[1777196702560,33.09,77970.58,0.0,0.64481,0.00029,14.63225]
[1777196707595,33.09,77969.93,0.0,0.64463,0.00029,14.63464]
[1777196712630,33.08,77968.65,0.0,0.64428,0.00029,14.63956]
[1777196717665,33.08,77967.88,0.0,0.64407,0.00029,14.64243]
[1777196723709,33.08,77967.3,0.0,0.64392,0.00029,14.64449]
[1777196724716,33.08,77965.98,0.0,0.64355,0.00029,14.64969]
[1777196725723,33.07,77963.19,0.0,0.64275,0.00029,14.66067]
[1777196730758,33.07,77963.31,0.0,0.6428,0.00029,14.65997]
[1777196737808,33.07,77962.95,0.0,0.64276,0.00029,14.6549]
[1777196742841,33.06,77962.56,0.0,0.64267,0.00029,14.65626]
[1777196747877,33.06,77962.11,0.0,0.64255,0.00029,14.65777]
[1777196752912,33.05,77951.17,0.0,0.63942,0.00029,14.70011]
[1777196753919,33.05,77946.74,0.0,0.63815,0.00029,14.71707]
[1777196755932,33.05,77948.08,0.0,0.63854,0.00029,14.71187]
[1777196758954,33.05,77951.37,0.0,0.6395,0.00029,14.6991]
[1777196762981,33.05,77953.67,0.0,0.64017,0.00029,14.6901]
[1777196766003,33.05,77955.57,0.0,0.64072,0.00029,14.68265]
[1777196768016,33.04,77954.28,0.0,0.64035,0.00029,14.68761]
[1777196773744,33.04,77953.16,0.0,0.64004,0.00029,14.69181]
[1777196779093,33.04,77952.49,0.0,0.63986,0.00029,14.69426]
[1777196784129,33.04,77951.84,0.0,0.63968,0.00029,14.69664]
[1777196791177,33.03,77951.45,0.0,0.63963,0.00029,14.69176]
[1777196796212,33.03,77950.39,0.0,0.63933,0.00029,14.6957]
[1777196800240,33.03,77953.11,0.0,0.64013,0.00029,14.68506]
[1777196805278,33.02,77953.49,0.0,0.64025,0.00029,14.68339]
[1777196810313,33.02,77952.97,0.0,0.64012,0.00029,14.68521]
[1777196819377,33.0,77954.62,0.0,0.64066,0.00029,14.6779]
[1777196824412,32.99,77955.51,0.0,0.64096,0.00029,14.67378]
[1777196829447,32.98,77955.7,0.0,0.64106,0.00029,14.67245]
[1777196830453,32.98,77953.51,0.0,0.64043,0.00029,14.68087]
[1777196834481,32.97,77951.27,0.0,0.63982,0.00029,14.68907]
[1777196837503,32.96,77949.61,0.0,0.63936,0.00029,14.69514]
[1777196841532,32.96,77951.12,0.0,0.63983,0.00029,14.68882]
[1777196846568,32.94,77952.76,0.0,0.64035,0.00029,14.68187]
[1777196854304,32.93,77954.69,0.0,0.64102,0.00029,14.66724]
[1777196859662,32.92,77955.64,0.0,0.64133,0.00029,14.66297]
[1777196861675,32.91,77957.25,0.0,0.64181,0.00029,14.65644]
[1777196863693,32.91,77955.67,0.0,0.64137,0.00029,14.66244]
[1777196865705,32.91,77952.31,0.0,0.64041,0.00029,14.67536]
[1777196868726,32.83,77951.05,0.0,0.64035,0.00029,14.67606]
[1777196871749,32.76,77954.13,0.0,0.64153,0.00029,14.65992]
[1777196872754,32.74,77956.18,0.0,0.64221,0.00029,14.65056]
[1777196874769,32.73,77958.79,0.0,0.64299,0.00029,14.63991]
[1777196879803,32.72,77958.36,0.0,0.64291,0.00029,14.64095]
[1777196880810,32.72,77959.77,0.0,0.64333,0.00029,14.63518]
[1777196883872,32.71,77958.48,0.0,0.64299,0.00029,14.63982]
[1777196884874,32.71,77961.94,0.0,0.644,0.00029,14.62596]
[1777196889909,32.7,77961.45,0.0,0.6439,0.00029,14.6273]
[1777196890917,32.69,77957.82,0.0,0.64286,0.00029,14.64158]
[1777196895952,32.68,77956.78,0.0,0.6426,0.00029,14.64506]
[1777196898972,32.67,77958.41,0.0,0.64311,0.00029,14.63815]
[1777196899979,32.67,77960.69,0.0,0.64378,0.00029,14.62889]
[1777196901993,32.67,77962.02,0.0,0.64418,0.00029,14.6233]
[1777196903001,32.67,77959.93,0.0,0.64358,0.00029,14.63157]
[1777196908038,32.65,77959.65,0.0,0.64354,0.00029,14.63207]
[1777196914078,32.64,77960.46,0.0,0.64388,0.00029,14.62187]
[1777196920119,32.63,77960.25,0.0,0.64387,0.00029,14.62198]
[1777196925154,32.62,77960.87,0.0,0.64409,0.00029,14.61887]
[1777196926162,32.6,77959.29,0.0,0.64372,0.00029,14.62393]
[1777196927169,32.57,77957.56,0.0,0.64331,0.00029,14.62957]
[1777196933210,32.45,77957.08,0.0,0.64369,0.00029,14.62405]
[1777196939252,32.43,77956.86,0.0,0.64367,0.00029,14.62425]
[1777196944939,32.42,77956.69,0.0,0.64366,0.00029,14.62429]
[1777196948315,32.42,77958.0,0.0,0.64407,0.00029,14.61866]
[1777196953350,32.41,77957.54,0.0,0.64397,0.00029,14.62]
[1777196958386,32.4,77957.48,0.0,0.64399,0.00029,14.6197]
[1777196963420,32.39,77957.49,0.0,0.64403,0.00029,14.61914]
[1777196968458,32.38,77957.88,0.0,0.64418,0.00029,14.61701]
[1777196973492,32.37,77957.58,0.0,0.64418,0.00029,14.61149]
[1777196978525,32.36,77958.25,0.0,0.64442,0.00029,14.60818]
[1777196981550,32.36,77963.68,0.0,0.64604,0.00029,14.58553]
[1777196982556,32.35,77965.01,0.0,0.64644,0.00029,14.57992]
[1777196985219,32.35,77966.77,0.0,0.64698,0.00029,14.57228]
[1777196990613,32.34,77966.78,0.0,0.64702,0.00029,14.57163]
[1777196991620,32.34,77968.05,0.0,0.6474,0.00029,14.56624]
[1777196998668,32.32,77969.14,0.0,0.64778,0.00029,14.56084]
[1777197002696,32.31,77970.26,0.0,0.64814,0.00029,14.55567]
[1777197006725,32.31,77971.25,0.0,0.64846,0.00029,14.55103]
[1777197010753,32.3,77972.42,0.0,0.64884,0.00029,14.54559]
[1777197011760,32.29,77975.16,0.0,0.64965,0.00029,14.53391]
[1777197013778,32.29,77976.19,0.0,0.64997,0.00029,14.5293]
[1777197019822,32.28,77976.16,0.0,0.65001,0.00029,14.52867]
[1777197023848,32.27,77977.99,0.0,0.65058,0.00029,14.5204]
[1777197026870,32.26,77978.97,0.0,0.65089,0.00029,14.5158]
[1777197029891,32.26,77980.02,0.0,0.65123,0.00029,14.5109]
[1777197033918,32.25,77981.75,0.0,0.65182,0.00029,14.49667]
[1777197036939,32.24,77982.82,0.0,0.65216,0.00029,14.49165]
[1777197038953,32.24,77983.84,0.0,0.65248,0.00029,14.48698]
[1777197041974,32.23,77984.67,0.0,0.65275,0.00029,14.48298]
[1777197045644,32.22,77985.7,0.0,0.65309,0.00029,14.47796]
[1777197050032,32.22,77986.43,0.0,0.65334,0.00029,14.47423]
[1777197053052,32.21,77987.45,0.0,0.65367,0.00029,14.46924]
[1777197058091,32.2,77988.3,0.0,0.65396,0.00029,14.46485]
[1777197062116,32.19,77989.3,0.0,0.65429,0.00029,14.45995]
[1777197068158,32.18,77989.78,0.0,0.65448,0.00029,14.45718]
[1777197072185,32.17,77990.43,0.0,0.65471,0.00029,14.45365]
[1777197073193,32.17,77991.53,0.0,0.65504,0.00029,14.4487]
[1777197080242,32.15,77992.12,0.0,0.65527,0.00029,14.44518]
[1777197084269,32.15,78001.97,0.0,0.65818,0.00029,14.40101]
[1777197090311,32.14,78002.23,0.0,0.65829,0.00029,14.39923]
[1777197096004,32.13,78000.39,0.0,0.65784,0.00029,14.40067]
[1777197098367,32.13,77999.62,0.0,0.65764,0.00029,14.4038]
[1777197099374,32.12,77999.47,0.0,0.6576,0.00029,14.40437]
[1777197100381,32.12,77999.37,0.0,0.65757,0.00029,14.40472]
[1777197102395,32.12,77999.47,0.0,0.65762,0.00029,14.40408]
[1777197103402,32.12,77998.53,0.0,0.65735,0.00029,14.40817]
[1777197106077,32.12,77998.88,0.0,0.65746,0.00029,14.40641]
[1777197107430,32.11,77998.58,0.0,0.65739,0.00029,14.40756]
[1777197108438,32.11,78001.7,0.0,0.6583,0.00029,14.39353]
[1777197112465,32.11,78008.41,0.0,0.66029,0.00029,14.36284]
[1777197117500,32.1,78008.73,0.0,0.66042,0.00029,14.36081]
[1777197120521,32.09,78000.59,0.0,0.65807,0.00029,14.39707]
[1777197121528,32.09,77997.36,0.0,0.65714,0.00029,14.41133]
[1777197122536,32.09,77998.12,0.0,0.65737,0.00029,14.4078]
[1777197123543,32.09,77995.02,0.0,0.65647,0.00029,14.42145]
[1777197124565,32.08,77992.42,0.0,0.65572,0.00029,14.43283]
[1777197126217,32.08,77992.89,0.0,0.65587,0.00029,14.43049]
[1777197131598,32.07,77993.0,0.0,0.65594,0.00029,14.42937]
[1777197136286,32.06,77993.73,0.0,0.6562,0.00029,14.42551]
[1777197138648,32.06,77994.29,0.0,0.65638,0.00029,14.42279]
[1777197140661,32.06,77993.55,0.0,0.65617,0.00029,14.42583]
[1777197146356,32.04,77992.38,0.0,0.65588,0.00029,14.43029]
[1777197147711,32.04,77993.08,0.0,0.65609,0.00029,14.42707]
[1777197152746,32.03,77993.28,0.0,0.65624,0.00029,14.41931]
[1777197158787,32.02,77993.25,0.0,0.65627,0.00029,14.41875]
[1777197160802,32.02,77993.69,0.0,0.65642,0.00029,14.41657]
[1777197162815,32.02,77995.71,0.0,0.65702,0.00029,14.40735]
[1777197164830,32.01,77996.76,0.0,0.65735,0.00029,14.40241]
[1777197166497,32.01,77996.25,0.0,0.65722,0.00029,14.40443]
[1777197169871,32.01,77995.57,0.0,0.65704,0.00029,14.40708]
[1777197174899,32.0,77995.28,0.0,0.657,0.00029,14.40771]
[1777197176913,31.99,77994.87,0.0,0.6569,0.00029,14.40924]
[1777197181949,31.98,77994.55,0.0,0.65685,0.00029,14.40994]
[1777197185977,31.97,78000.63,0.0,0.65867,0.00029,14.38209]
[1777197188998,31.97,78003.21,0.0,0.65945,0.00029,14.37006]
[1777197196046,31.96,78002.46,0.0,0.65928,0.00029,14.3726]
[1777197201082,31.95,78001.63,0.0,0.65907,0.00029,14.37576]
[1777197206116,31.94,78001.24,0.0,0.659,0.00029,14.37693]
[1777197213166,31.93,78001.37,0.0,0.65914,0.00029,14.36925]
[1777197218201,31.92,78001.56,0.0,0.65923,0.00029,14.36785]
[1777197223235,31.91,78003.34,0.0,0.65978,0.00029,14.35925]
[1777197228270,31.91,78002.85,0.0,0.65967,0.00029,14.3609]
[1777197233306,31.9,78002.16,0.0,0.6595,0.00029,14.36355]
[1777197238340,31.89,78000.72,0.0,0.65911,0.00029,14.3696]
[1777197239348,31.89,77999.6,0.0,0.65879,0.00029,14.37457]
[1777197240354,31.89,77999.44,0.0,0.65874,0.00029,14.3752]
[1777197241362,31.89,77999.24,0.0,0.65869,0.00029,14.37601]
[1777197242369,31.89,77999.11,0.0,0.65866,0.00029,14.3765]
[1777197243375,31.89,77999.26,0.0,0.65871,0.00029,14.37572]
[1777197244382,31.89,77999.09,0.0,0.65867,0.00029,14.37639]
[1777197246396,31.88,77998.31,0.0,0.65845,0.00029,14.37972]
[1777197248410,31.88,77998.51,0.0,0.65852,0.00029,14.37862]
[1777197249418,31.88,77998.22,0.0,0.65844,0.00029,14.37983]
[1777197250424,31.88,77996.62,0.0,0.65798,0.00029,14.38695]
[1777197251432,31.88,77994.34,0.0,0.65731,0.00029,14.39709]
[1777197253446,31.87,77993.91,0.0,0.6572,0.00029,14.39881]
[1777197257473,31.87,77994.35,0.0,0.65736,0.00029,14.39643]
[1777197261501,31.86,77993.13,0.0,0.65702,0.00029,14.40149]
[1777197264522,31.86,77992.66,0.0,0.6569,0.00029,14.40327]
[1777197267197,31.85,77993.12,0.0,0.65705,0.00029,14.401]
[1777197269558,31.85,77993.61,0.0,0.65722,0.00029,14.39849]
[1777197271571,31.85,77993.16,0.0,0.65715,0.00029,14.39402]
[1777197275599,31.84,77993.69,0.0,0.65733,0.00029,14.39123]
[1777197277268,31.84,77993.04,0.0,0.65715,0.00029,14.39405]
[1777197280634,31.83,77996.42,0.0,0.65817,0.00029,14.37844]
[1777197281641,31.83,77997.34,0.0,0.65844,0.00029,14.37419]
[1777197283655,31.83,77996.88,0.0,0.65832,0.00029,14.37609]
[1777197289699,31.82,77996.69,0.0,0.6583,0.00029,14.37641]
[1777197291711,31.82,77997.19,0.0,0.65846,0.00029,14.37397]
[1777197294732,31.82,77996.41,0.0,0.65824,0.00029,14.37723]
[1777197302789,31.81,77996.24,0.0,0.65824,0.00029,14.37729]
[1777197307478,31.8,77994.92,0.0,0.65788,0.00029,14.38281]
[1777197311854,31.8,77994.49,0.0,0.65777,0.0003,14.3844]
[1777197317548,31.79,77994.24,0.0,0.65773,0.0003,14.38498]
[1777197321924,31.78,77994.83,0.0,0.65793,0.0003,14.38197]
[1777197327618,31.78,77994.87,0.0,0.65797,0.0003,14.38127]
[1777197334012,31.77,77994.98,0.0,0.65809,0.0003,14.37394]
[1777197335017,31.77,77999.65,0.0,0.65948,0.00029,14.35261]
[1777197336024,31.77,78000.73,0.0,0.6598,0.00029,14.34761]
[1777197338037,31.76,77999.75,0.0,0.65952,0.00029,14.35194]
[1777197339043,31.76,77999.42,0.0,0.65943,0.00029,14.35337]
[1777197345086,31.76,77999.54,0.0,0.65949,0.00029,14.35237]
[1777197348107,31.75,77999.81,0.0,0.65959,0.00029,14.35084]
[1777197349113,31.75,77999.74,0.0,0.65958,0.00029,14.35106]
[1777197350121,31.75,77999.91,0.0,0.65963,0.00029,14.35018]
[1777197351128,31.75,77999.72,0.0,0.65958,0.00029,14.35095]
[1777197355156,31.74,77999.81,0.0,0.65963,0.00029,14.35015]
[1777197356163,31.74,77999.72,0.0,0.65961,0.00029,14.35046]
[1777197357828,31.74,77999.8,0.0,0.65965,0.0003,14.3499]
[1777197362206,31.73,77999.49,0.0,0.65958,0.0003,14.35094]
[1777197364221,31.73,77999.58,0.0,0.65962,0.0003,14.35033]
[1777197369256,31.72,77999.64,0.0,0.65967,0.0003,14.34959]
[1777197370262,31.72,77999.38,0.0,0.6596,0.0003,14.35068]
[1777197371269,31.72,77999.01,0.0,0.65949,0.0003,14.35228]
[1777197373283,31.72,77998.73,0.0,0.65942,0.0003,14.35337]
[1777197374293,31.72,77999.24,0.0,0.65958,0.0003,14.35095]
[1777197378321,31.71,77999.09,0.0,0.65956,0.0003,14.35128]
[1777197382349,31.71,77998.92,0.0,0.65953,0.0003,14.35171]
[1777197388038,31.7,77999.1,0.0,0.6596,0.0003,14.35052]
[1777197392417,31.7,77999.22,0.0,0.65971,0.0003,14.34344]
[1777197398108,31.7,77999.38,0.0,0.65977,0.0003,14.34241]
[1777197401483,31.69,77999.61,0.0,0.65986,0.0003,14.34111]
[1777197408178,31.69,77999.68,0.0,0.65989,0.0003,14.34052]
[1777197414574,31.69,77999.78,0.0,0.65994,0.0003,14.33975]
[1777197420616,31.68,77999.78,0.0,0.65996,0.0003,14.33951]
[1777197422629,31.68,77999.83,0.0,0.65998,0.0003,14.3392]
[1777197423636,31.68,77999.88,0.0,0.65999,0.0003,14.33893]
[1777197425650,31.68,77999.99,0.0,0.66003,0.0003,14.33835]
[1777197426657,31.68,78001.22,0.0,0.6604,0.0003,14.33267]
[1777197429678,31.68,77999.81,0.0,0.65999,0.0003,14.33897]
[1777197431693,31.68,78000.04,0.0,0.66007,0.0003,14.33778]
[1777197438388,31.67,77999.96,0.0,0.66006,0.0003,14.33792]
[1777197440755,31.67,77999.99,0.0,0.66007,0.0003,14.33768]
[1777197446798,31.67,77999.99,0.0,0.66009,0.0003,14.33746]
[1777197448458,31.67,77999.92,0.0,0.66007,0.0003,14.33775]
[1777197449819,31.67,78000.68,0.0,0.6603,0.0003,14.33419]
[1777197454853,31.66,78000.59,0.0,0.66034,0.0003,14.32813]
[1777197455860,31.66,77999.31,0.0,0.65996,0.0003,14.33398]
[1777197456867,31.66,77999.15,0.0,0.65991,0.0003,14.33467]
[1777197458528,31.66,77998.76,0.0,0.6598,0.0003,14.33639]
[1777197468598,31.66,77999.01,0.0,0.6599,0.0003,14.33488]
[1777197474995,31.65,77999.09,0.0,0.65994,0.0003,14.3343]
[1777197480033,31.65,77999.21,0.0,0.65998,0.0003,14.33357]
[1777197481039,31.65,77999.41,0.0,0.66004,0.0003,14.33262]
[1777197487081,31.65,77999.42,0.0,0.66006,0.0003,14.33237]
[1777197488738,31.65,78001.5,0.0,0.66068,0.0003,14.3227]
[1777197494130,31.64,78000.63,0.0,0.66045,0.0003,14.32636]
[1777197497152,31.64,77999.79,0.0,0.66021,0.0003,14.33002]
[1777197499166,31.64,77999.56,0.0,0.66015,0.0003,14.33093]
[1777197500172,31.64,77999.85,0.0,0.66024,0.0003,14.32952]
[1777197501179,31.64,77999.89,0.0,0.66026,0.0003,14.32927]
[1777197502188,31.64,77999.81,0.0,0.66024,0.0003,14.32957]
[1777197505207,31.63,77999.9,0.0,0.66028,0.0003,14.32894]
[1777197509235,31.63,77999.83,0.0,0.66027,0.0003,14.32898]
[1777197510242,31.63,78000.07,0.0,0.66035,0.0003,14.3278]
[1777197511249,31.63,77999.7,0.0,0.6603,0.0003,14.32312]
[1777197515278,31.62,78000.17,0.0,0.66046,0.0003,14.32066]
[1777197517292,31.62,77999.96,0.0,0.6604,0.0003,14.32149]
[1777197518949,31.62,78000.42,0.0,0.66055,0.0003,14.31922]
[1777197528369,31.61,78000.58,0.0,0.66064,0.0003,14.31782]
[1777197537432,31.6,78000.34,0.0,0.66062,0.0003,14.31814]
[1777197542466,31.59,78000.65,0.0,0.66074,0.0003,14.31619]
[1777197547504,31.59,78000.41,0.0,0.6607,0.0003,14.31684]
[1777197552541,31.58,78001.92,0.0,0.66117,0.0003,14.30949]
[1777197557575,31.58,78004.74,0.0,0.66202,0.0003,14.29601]
[1777197562609,31.57,78004.55,0.0,0.66199,0.0003,14.29661]
[1777197567645,31.57,78003.42,0.0,0.66167,0.0003,14.30156]
[1777197573686,31.56,78003.27,0.0,0.6617,0.0003,14.29558]
[1777197579729,31.56,78002.58,0.0,0.66152,0.0003,14.29844]
[1777197584763,31.56,78002.16,0.0,0.66141,0.0003,14.30012]
[1777197589798,31.55,78001.34,0.0,0.66119,0.0003,14.30363]
[1777197595841,31.55,78001.09,0.0,0.66114,0.0003,14.30434]
[1777197600875,31.54,78000.89,0.0,0.6611,0.0003,14.30496]
[1777197602889,31.54,77997.3,0.0,0.66004,0.0003,14.3214]
[1777197603896,31.54,77996.37,0.0,0.65977,0.0003,14.32559]
[1777197604904,31.54,77997.28,0.0,0.66005,0.0003,14.32132]
[1777197609939,31.53,77997.36,0.0,0.6601,0.0003,14.32052]
[1777197612960,31.53,77998.06,0.0,0.66032,0.0003,14.31704]
[1777197615981,31.52,77998.3,0.0,0.66041,0.0003,14.31568]
[1777197619651,31.52,77998.04,0.0,0.66035,0.0003,14.31663]
[1777197623030,31.52,77998.37,0.0,0.66047,0.0003,14.31478]
[1777197624042,31.52,77997.43,0.0,0.66019,0.0003,14.31904]
[1777197625044,31.52,77989.35,0.0,0.65779,0.0003,14.35606]
[1777197626051,31.52,77982.43,0.0,0.65572,0.0003,14.38733]
[1777197628064,31.51,77983.76,0.0,0.65613,0.0003,14.38126]
[1777197633099,31.51,77984.47,0.0,0.65641,0.0003,14.3714]
[1777197636121,31.51,77985.3,0.0,0.65668,0.0003,14.36742]
[1777197641156,31.5,77985.7,0.0,0.65682,0.0003,14.36524]
[1777197645183,31.5,77987.57,0.0,0.65739,0.0003,14.35651]
[1777197646190,31.5,77986.86,0.0,0.65719,0.0003,14.35968]
[1777197651226,31.49,77986.72,0.0,0.65716,0.0003,14.35999]
[1777197653240,31.49,77985.74,0.0,0.65688,0.0003,14.36434]
[1777197656262,31.49,77983.4,0.0,0.65618,0.0003,14.37482]
[1777197657267,31.49,77981.85,0.0,0.65572,0.0003,14.38177]
[1777197658276,31.49,77979.52,0.0,0.65503,0.0003,14.39222]
[1777197664317,31.49,77980.46,0.0,0.65532,0.0003,14.38786]
[1777197668346,31.48,77981.48,0.0,0.65563,0.0003,14.38317]
[1777197671366,31.48,77975.51,0.0,0.65384,0.0003,14.40982]
[1777197672373,31.48,77974.16,0.0,0.65344,0.0003,14.41579]
[1777197675394,31.48,77973.17,0.0,0.65315,0.0003,14.42012]
[1777197677408,31.48,77972.14,0.0,0.65284,0.0003,14.42463]
[1777197682442,31.48,77971.49,0.0,0.65266,0.0003,14.42738]
[1777197687477,31.48,77970.28,0.0,0.6523,0.0003,14.4326]
[1777197694526,31.48,77969.21,0.0,0.65204,0.0003,14.43087]
[1777197699561,31.47,77969.41,0.0,0.65211,0.0003,14.42988]
[1777197702583,31.47,77968.38,0.0,0.6518,0.0003,14.43435]
[1777197707617,31.47,77968.08,0.0,0.65172,0.0003,14.43556]
[1777197708625,31.47,77965.01,0.0,0.6508,0.0003,14.449]
[1777197711645,31.47,77967.47,0.0,0.65154,0.0003,14.43813]
[1777197716680,31.47,77966.66,0.0,0.65131,0.0003,14.44158]
[1777197718695,31.47,77968.06,0.0,0.65173,0.0003,14.43539]
[1777197725744,31.47,77968.31,0.0,0.65181,0.0003,14.43421]
[1777197727757,31.47,77969.44,0.0,0.65215,0.0003,14.42924]
[1777197730428,31.47,77967.42,0.0,0.65154,0.0003,14.43813]
[1777197733800,31.47,77966.31,0.0,0.65121,0.0003,14.443]
[1777197738835,31.47,77965.07,0.0,0.65084,0.0003,14.44843]
[1777197743869,31.47,77964.9,0.0,0.65079,0.0003,14.44918]
[1777197749911,31.47,77964.21,0.0,0.65058,0.0003,14.45221]
[1777197754947,31.47,77963.83,0.0,0.65051,0.0003,14.44761]
[1777197760988,31.47,77963.14,0.0,0.6503,0.0003,14.45064]
[1777197766026,31.47,77963.16,0.0,0.65031,0.0003,14.45052]
[1777197771061,31.46,77962.76,0.0,0.6502,0.0003,14.45214]
[1777197777104,31.46,77962.7,0.0,0.65019,0.0003,14.45226]
[1777197782138,31.46,77963.38,0.0,0.6504,0.0003,14.44919]
[1777197788181,31.46,77962.88,0.0,0.65026,0.0003,14.45123]
[1777197793216,31.46,77962.89,0.0,0.65027,0.0003,14.45107]
[1777197795230,31.46,77969.45,0.0,0.65225,0.0003,14.42223]
[1777197796237,31.46,77970.87,0.0,0.65268,0.0003,14.41591]
[1777197799257,31.45,77969.83,0.0,0.65238,0.0003,14.42038]
[1777197803286,31.45,77968.66,0.0,0.65204,0.0003,14.42535]
[1777197807314,31.45,77972.57,0.0,0.65323,0.0003,14.40787]
[1777197812368,31.44,77971.57,0.0,0.65299,0.0003,14.40581]
[1777197817402,31.44,77970.3,0.0,0.65262,0.0003,14.41125]
[1777197822437,31.44,77968.06,0.0,0.65196,0.0003,14.42098]
[1777197823445,31.44,77965.48,0.0,0.65118,0.0003,14.4323]
[1777197828480,31.44,77965.79,0.0,0.65129,0.0003,14.43076]
[1777197833515,31.43,77964.99,0.0,0.65106,0.0003,14.43408]
[1777197840566,31.43,77964.25,0.0,0.65086,0.0003,14.43703]
[1777197845598,31.43,77963.75,0.0,0.65072,0.0003,14.43898]
[1777197850633,31.42,77965.08,0.0,0.65114,0.0003,14.43286]
[1777197851267,31.42,77963.96,0.0,0.65081,0.0003,14.43772]
[1777197856675,31.42,77963.84,0.0,0.65079,0.0003,14.43793]
[1777197858689,31.41,77962.47,0.0,0.65039,0.0003,14.4438]
[1777197860703,31.41,77961.31,0.0,0.65004,0.0003,14.44872]
[1777197867754,31.4,77961.76,0.0,0.65021,0.0003,14.44627]
[1777197872790,31.4,77961.92,0.0,0.65034,0.0003,14.43895]
[1777197873797,31.4,77965.14,0.0,0.65131,0.0003,14.42477]
[1777197875811,31.4,77963.91,0.0,0.65095,0.0003,14.43004]
[1777197876818,31.4,77962.78,0.0,0.65061,0.0003,14.43493]
[1777197881854,31.39,77962.88,0.0,0.65066,0.0003,14.43417]
[1777197886889,31.39,77963.15,0.0,0.65077,0.0003,14.43267]
[1777197894948,31.38,77963.01,0.0,0.65076,0.0003,14.43272]
[1777197900990,31.37,77962.72,0.0,0.6507,0.0003,14.43362]
[1777197901997,31.37,77963.88,0.0,0.65105,0.0003,14.42847]
[1777197912068,31.36,77963.08,0.0,0.65085,0.0003,14.4314]
[1777197917103,31.36,77962.82,0.0,0.65079,0.0003,14.43225]
[1777197923145,31.35,77962.58,0.0,0.65074,0.0003,14.43295]
[1777197929187,31.35,77962.67,0.0,0.65079,0.0003,14.43221]
[1777197940262,31.34,77962.87,0.0,0.65095,0.0003,14.42442]
[1777197950332,31.33,77962.92,0.0,0.651,0.0003,14.42366]
[1777197955369,31.33,77962.88,0.0,0.651,0.0003,14.42357]
[1777197962042,31.32,77962.97,0.0,0.65105,0.0003,14.4228]
[1777197967453,31.32,77962.96,0.0,0.65107,0.0003,14.42259]
[1777197969467,31.31,77975.75,0.0,0.65494,0.0003,14.36551]
[1777197970476,31.31,77979.22,0.0,0.65599,0.0003,14.34979]
[1777197972112,31.31,77978.01,0.0,0.65563,0.0003,14.35519]
[1777197973495,31.31,77975.57,0.0,0.6549,0.0003,14.36615]
[1777197980543,31.31,77978.58,0.0,0.65581,0.0003,14.35247]
[1777197982182,31.31,77979.79,0.0,0.65618,0.0003,14.34695]
[1777197984572,31.31,77981.07,0.0,0.65657,0.0003,14.34111]
[1777197987594,31.31,77981.85,0.0,0.65681,0.0003,14.3375]
[1777197988601,31.31,77980.95,0.0,0.65654,0.0003,14.34158]
[1777197990617,31.31,77989.59,0.0,0.65914,0.0003,14.30185]
[1777197992255,31.31,77994.23,0.0,0.6606,0.0003,14.2739]
[1777197993636,31.31,77996.1,0.0,0.66116,0.0003,14.26512]
[1777197995651,31.3,77995.6,0.0,0.66102,0.0003,14.26737]
[1777197996657,31.3,77995.22,0.0,0.6609,0.0003,14.2691]
[1777197998673,31.3,77996.01,0.0,0.66115,0.0003,14.26532]
[1777198001693,31.3,77996.46,0.0,0.66129,0.0003,14.2631]
[1777198002700,31.3,77998.16,0.0,0.6618,0.0003,14.25509]
[1777198003708,31.3,77998.35,0.0,0.66186,0.0003,14.25417]
[1777198004714,31.3,77998.88,0.0,0.66202,0.0003,14.25165]
[1777198006728,31.3,78012.92,0.0,0.66622,0.0003,14.18483]
[1777198007736,31.3,78019.52,0.0,0.66819,0.0003,14.15285]
[1777198009750,31.3,78020.0,0.0,0.66833,0.0003,14.15052]
[1777198014785,31.3,78019.97,0.0,0.66832,0.0003,14.15078]
[1777198020827,31.3,78019.08,0.0,0.66804,0.0003,14.15528]
[1777198025866,31.3,78016.54,0.0,0.66728,0.0003,14.16775]
[1777198030901,31.3,78015.02,0.0,0.66682,0.0003,14.1752]
[1777198035935,31.31,78012.23,0.0,0.66598,0.0003,14.1887]
[1777198040970,31.31,78009.06,0.0,0.66503,0.0003,14.20394]
[1777198043991,31.3,78026.01,0.0,0.67009,0.0003,14.12166]
[1777198045000,31.3,78030.73,0.0,0.67149,0.0003,14.09834]
[1777198050035,31.3,78031.48,0.0,0.67171,0.0003,14.09455]
[1777198053056,31.3,78039.61,0.0,0.67418,0.0003,14.04759]
[1777198054063,31.3,78042.2,0.0,0.67494,0.00029,14.03456]
[1777198056078,31.3,78047.85,0.0,0.67661,0.00029,14.00593]
[1777198061112,31.3,78047.29,0.0,0.67646,0.00029,14.00851]
[1777198066147,31.3,78051.1,0.0,0.67759,0.00029,13.98893]
[1777198071183,31.29,78052.28,0.0,0.67795,0.00029,13.9827]
[1777198076218,31.29,78055.29,0.0,0.67885,0.00029,13.96707]
[1777198081252,31.29,78057.47,0.0,0.67949,0.00029,13.95569]
[1777198085282,31.29,78063.4,0.0,0.68123,0.00029,13.92494]
[1777198090315,31.29,78059.69,0.0,0.68014,0.00029,13.94427]
[1777198095351,31.29,78062.02,0.0,0.68082,0.00029,13.93226]
[1777198097364,31.29,78056.21,0.0,0.67912,0.00029,13.96226]
[1777198098372,31.29,78050.49,0.0,0.67744,0.00029,13.99155]
[1777198103407,31.29,78056.31,0.0,0.67915,0.00029,13.96165]
[1777198108441,31.29,78056.28,0.0,0.67915,0.00029,13.96171]
[1777198113476,31.29,78054.58,0.0,0.67872,0.00029,13.9639]
[1777198118510,31.29,78053.73,0.0,0.67848,0.00029,13.96814]
[1777198125560,31.28,78054.13,0.0,0.6786,0.00029,13.9659]
[1777198130596,31.28,78054.65,0.0,0.67876,0.00029,13.96311]
[1777198135630,31.28,78055.2,0.0,0.67893,0.00029,13.96017]
[1777198140665,31.28,78055.56,0.0,0.67904,0.00029,13.95821]
[1777198145701,31.28,78059.78,0.0,0.68029,0.00029,13.93632]
[1777198147714,31.28,78064.55,0.0,0.68168,0.00029,13.91155]
[1777198153373,31.28,78062.79,0.0,0.68116,0.00029,13.92081]
[1777198158793,31.28,78065.36,0.0,0.68191,0.00029,13.90754]
[1777198163828,31.28,78068.09,0.0,0.6827,0.00029,13.89342]
[1777198168862,31.29,78068.77,0.0,0.68289,0.00029,13.89003]
[1777198173897,31.29,78064.8,0.0,0.68178,0.00029,13.90447]
[1777198178932,31.29,78054.31,0.0,0.6787,0.00029,13.95887]
[1777198179938,31.29,78048.32,0.0,0.67694,0.00029,13.98949]
[1777198185980,31.29,78047.66,0.0,0.67675,0.00029,13.99276]
[1777198190016,31.29,78053.79,0.0,0.67856,0.00029,13.96137]
[1777198195051,31.29,78049.17,0.0,0.6772,0.00029,13.98498]
[1777198198076,31.29,78043.6,0.0,0.67556,0.0003,14.01329]
[1777198203110,31.29,78040.23,0.0,0.67456,0.0003,14.0302]
[1777198208147,31.29,78037.93,0.0,0.67389,0.0003,14.04174]
[1777198213183,31.29,78039.48,0.0,0.67434,0.0003,14.03408]
[1777198218218,31.29,78043.05,0.0,0.67539,0.0003,14.01611]
[1777198223253,31.29,78045.09,0.0,0.67599,0.00029,14.00586]
[1777198228288,31.29,78044.3,0.0,0.67575,0.00029,14.00997]
[1777198232315,31.29,78039.47,0.0,0.67438,0.0003,14.02795]
[1777198237351,31.29,78039.51,0.0,0.67439,0.0003,14.02775]
[1777198242391,31.29,78039.49,0.0,0.67439,0.0003,14.02785]
[1777198247421,31.29,78038.61,0.0,0.67413,0.0003,14.03228]
[1777198252456,31.29,78039.04,0.0,0.67425,0.0003,14.03013]
[1777198258497,31.29,78040.34,0.0,0.67464,0.0003,14.02361]
[1777198263533,31.29,78042.35,0.0,0.67523,0.0003,14.0135]
[1777198268569,31.29,78044.33,0.0,0.67581,0.0003,14.00357]
[1777198272597,31.29,78050.07,0.0,0.67749,0.00029,13.97451]
[1777198277633,31.29,78051.8,0.0,0.67801,0.00029,13.96563]
[1777198284284,31.29,78049.47,0.0,0.67732,0.00029,13.97744]
[1777198289717,31.29,78049.06,0.0,0.67721,0.00029,13.97946]
[1777198294751,31.29,78048.33,0.0,0.67706,0.00029,13.97667]
[1777198299786,31.29,78047.76,0.0,0.67689,0.00029,13.97949]
[1777198304821,31.29,78047.15,0.0,0.67672,0.00029,13.98251]
[1777198310864,31.29,78046.95,0.0,0.67667,0.00029,13.98341]
[1777198316905,31.28,78042.24,0.0,0.67529,0.0003,14.00711]
[1777198321941,31.28,78041.83,0.0,0.67517,0.0003,14.00901]
[1777198326975,31.28,78042.44,0.0,0.67536,0.0003,14.00578]
[1777198334633,31.28,78043.43,0.0,0.67567,0.0003,14.00052]
[1777198340066,31.28,78046.89,0.0,0.6767,0.00029,13.98277]
[1777198345104,31.27,78046.56,0.0,0.67661,0.00029,13.98431]
[1777198350137,31.27,78046.11,0.0,0.67649,0.0003,13.98649]
[1777198355172,31.27,78041.84,0.0,0.67529,0.0003,14.00156]
[1777198361214,31.27,78042.35,0.0,0.67546,0.0003,13.99877]
[1777198367258,31.27,78042.73,0.0,0.67558,0.0003,13.99665]
[1777198372294,31.27,78042.97,0.0,0.67566,0.0003,13.99526]
[1777198380372,31.26,78043.15,0.0,0.67573,0.0003,13.99411]
[1777198385406,31.26,78043.95,0.0,0.67597,0.0003,13.98992]
[1777198390442,31.26,78043.89,0.0,0.67597,0.0003,13.98996]
[1777198396483,31.25,78045.08,0.0,0.67634,0.0003,13.98359]
[1777198401518,31.25,78045.65,0.0,0.67651,0.0003,13.98057]
[1777198408567,31.25,78045.09,0.0,0.67636,0.0003,13.98324]
[1777198413602,31.25,78045.97,0.0,0.67668,0.0003,13.97226]
[1777198421659,31.25,78045.05,0.0,0.67642,0.0003,13.97684]
[1777198426694,31.25,78044.86,0.0,0.67636,0.0003,13.97777]
[1777198431729,31.25,78044.65,0.0,0.6763,0.0003,13.97879]
[1777198436765,31.25,78044.48,0.0,0.67626,0.0003,13.97959]
[1777198442807,31.25,78043.02,0.0,0.67583,0.0003,13.98688]
[1777198447841,31.24,78043.09,0.0,0.67586,0.0003,13.9864]
[1777198455475,31.24,78043.29,0.0,0.67593,0.0003,13.9852]
[1777198460933,31.24,78043.05,0.0,0.67586,0.0003,13.9863]
[1777198466974,31.24,78043.04,0.0,0.67587,0.0003,13.98623]
[1777198475616,31.24,78042.52,0.0,0.67578,0.0003,13.98231]
[1777198482080,31.24,78042.42,0.0,0.67575,0.0003,13.98278]
[1777198487116,31.24,78042.84,0.0,0.67588,0.0003,13.98066]
[1777198492151,31.24,78042.57,0.0,0.6758,0.0003,13.98204]
[1777198497186,31.24,78042.42,0.0,0.67575,0.0003,13.98278]
[1777198502221,31.24,78042.24,0.0,0.6757,0.0003,13.98369]
[1777198508263,31.24,78042.55,0.0,0.6758,0.0003,13.98207]
[1777198515311,31.24,78043.44,0.0,0.67607,0.0003,13.97744]
[1777198520346,31.24,78043.26,0.0,0.67602,0.0003,13.97827]
[1777198525969,31.23,78043.34,0.0,0.67605,0.0003,13.97775]
[1777198531425,31.23,78042.95,0.0,0.676,0.0003,13.9732]
[1777198536459,31.23,78045.12,0.0,0.67665,0.0003,13.96208]
[1777198541493,31.23,78047.06,0.0,0.67722,0.0003,13.95219]
[1777198546528,31.23,78046.53,0.0,0.67706,0.0003,13.95488]
[1777198551564,31.23,78046.04,0.0,0.67692,0.0003,13.95738]
[1777198557606,31.23,78045.71,0.0,0.67682,0.0003,13.95905]
[1777198559623,31.23,78039.6,0.0,0.67501,0.0003,13.99001]
[1777198564654,31.23,78040.21,0.0,0.6752,0.0003,13.98683]
[1777198569690,31.23,78040.75,0.0,0.67536,0.0003,13.98403]
[1777198575731,31.23,78041.58,0.0,0.67561,0.0003,13.97977]
[1777198582780,31.23,78041.77,0.0,0.67567,0.0003,13.97874]
[1777198587815,31.23,78042.11,0.0,0.67578,0.0003,13.97698]
[1777198592850,31.23,78041.92,0.0,0.67578,0.0003,13.97148]
[1777198597885,31.23,78042.66,0.0,0.676,0.0003,13.96772]
[1777198603927,31.23,78043.25,0.0,0.67618,0.0003,13.96469]
[1777198608964,31.23,78043.18,0.0,0.67616,0.0003,13.965]
[1777198613997,31.23,78043.47,0.0,0.67625,0.0003,13.96348]
[1777198619035,31.23,78043.67,0.0,0.67631,0.0003,13.96242]
[1777198624070,31.23,78043.9,0.0,0.67638,0.0003,13.9612]
[1777198633134,31.22,78042.8,0.0,0.67606,0.0003,13.9667]
[1777198638167,31.22,78044.37,0.0,0.67653,0.0003,13.95868]
[1777198644209,31.22,78044.21,0.0,0.67648,0.0003,13.95947]
[1777198649245,31.22,78044.3,0.0,0.67651,0.0003,13.95899]
[1777198654280,31.22,78044.09,0.0,0.67651,0.0003,13.95359]
[1777198659315,31.22,78044.05,0.0,0.6765,0.0003,13.95378]
[1777198665359,31.22,78044.06,0.0,0.6765,0.0003,13.95371]
[1777198670392,31.22,78042.89,0.0,0.67615,0.0003,13.95968]
[1777198676433,31.22,78042.96,0.0,0.67618,0.0003,13.95933]
[1777198681469,31.22,78043.18,0.0,0.67625,0.0003,13.95813]
[1777198686504,31.22,78041.22,0.0,0.67567,0.0003,13.96801]
[1777198691541,31.22,78037.34,0.0,0.67452,0.0003,13.98762]
[1777198696576,31.22,78034.7,0.0,0.67373,0.0003,14.00089]
[1777198697582,31.22,78023.95,0.0,0.67053,0.0003,14.0544]
[1777198698589,31.22,78021.95,0.0,0.66993,0.0003,14.06427]
[1777198703625,31.22,78022.65,0.0,0.67015,0.0003,14.06073]
[1777198710675,31.22,78023.39,0.0,0.67039,0.0003,14.05678]
[1777198715710,31.21,78023.24,0.0,0.67041,0.0003,14.05086]
[1777198721755,31.21,78022.17,0.0,0.6701,0.0003,14.05599]
[1777198726786,31.21,78021.55,0.0,0.66992,0.0003,14.05904]
[1777198731821,31.21,78020.26,0.0,0.66954,0.0003,14.06533]
[1777198736857,31.21,78026.42,0.0,0.67138,0.0003,14.03479]
[1777198741891,31.21,78026.21,0.0,0.67133,0.0003,14.03565]
[1777198747940,31.21,78027.65,0.0,0.67177,0.0003,14.0283]
[1777198753975,31.2,78032.79,0.0,0.67331,0.0003,14.00252]
[1777198759012,31.2,78036.44,0.0,0.6744,0.0003,13.98412]
[1777198764048,31.2,78036.79,0.0,0.67451,0.0003,13.98232]
[1777198769083,31.2,78040.51,0.0,0.67561,0.0003,13.96347]
[1777198775124,31.2,78040.97,0.0,0.67581,0.0003,13.95464]
[1777198780160,31.2,78038.64,0.0,0.67512,0.0003,13.96647]
[1777198785195,31.2,78038.09,0.0,0.67496,0.0003,13.96919]
[1777198794257,31.2,78038.44,0.0,0.67508,0.0003,13.96723]
[1777198799293,31.2,78039.28,0.0,0.67533,0.0003,13.96293]
[1777198807945,31.2,78031.21,0.0,0.67292,0.0003,14.00365]
[1777198813390,31.2,78029.83,0.0,0.67251,0.0003,14.01059]
[1777198819434,31.2,78028.63,0.0,0.67215,0.0003,14.01662]
[1777198828085,31.2,78026.65,0.0,0.67156,0.0003,14.02631]
[1777198833533,31.2,78024.96,0.0,0.67112,0.0003,14.0283]
[1777198838568,31.2,78030.48,0.0,0.67276,0.0003,14.00087]
[1777198844610,31.2,78032.03,0.0,0.67322,0.0003,13.9932]
[1777198849645,31.2,78031.41,0.0,0.67303,0.0003,13.99634]
[1777198855689,31.2,78031.84,0.0,0.67316,0.0003,13.99419]
[1777198860724,31.2,78037.06,0.0,0.67471,0.0003,13.96799]
[1777198865760,31.2,78038.59,0.0,0.67516,0.0003,13.96038]
[1777198870798,31.2,78034.62,0.0,0.67398,0.0003,13.98042]
[1777198875832,31.2,78034.89,0.0,0.67407,0.0003,13.97894]
[1777198881874,31.2,78035.12,0.0,0.67414,0.0003,13.97764]
[1777198886909,31.2,78035.28,0.0,0.6742,0.0003,13.97674]
[1777198896978,31.2,78035.99,0.0,0.67447,0.0003,13.96668]
[1777198905035,31.2,78036.1,0.0,0.6745,0.0003,13.96612]
[1777198910070,31.2,78036.23,0.0,0.67454,0.0003,13.96545]
[1777198915104,31.2,78035.85,0.0,0.67443,0.0003,13.96733]
[1777198922153,31.2,78036.0,0.0,0.67448,0.0003,13.9665]
[1777198928788,31.2,78036.23,0.0,0.67456,0.0003,13.96523]
[1777198934237,31.19,78036.39,0.0,0.67461,0.0003,13.96428]
[1777198940279,31.19,78036.7,0.0,0.67471,0.0003,13.96257]
[1777198945314,31.19,78040.41,0.0,0.67582,0.0003,13.94372]
[1777198951356,31.19,78040.31,0.0,0.67585,0.0003,13.93775]
[1777198959000,31.19,78041.63,0.0,0.67624,0.0003,13.93109]
[1777198969071,31.19,78041.49,0.0,0.6762,0.0003,13.93188]
[1777198975526,31.19,78041.21,0.0,0.67611,0.0003,13.93334]
[1777198985595,31.19,78040.19,0.0,0.67581,0.0003,13.93856]
[1777198990631,31.19,78040.46,0.0,0.67589,0.0003,13.93716]
[1777198999281,31.19,78041.22,0.0,0.67611,0.0003,13.93327]
[1777199008758,31.19,78041.17,0.0,0.6761,0.0003,13.9335]
[1777199017820,31.19,78040.42,0.0,0.67594,0.0003,13.93083]
[1777199022856,31.19,78038.64,0.0,0.6754,0.0003,13.93998]
[1777199028898,31.2,78038.68,0.0,0.67541,0.0003,13.93992]
[1777199034939,31.2,78038.15,0.0,0.67524,0.0003,13.94275]
[1777199040981,31.2,78038.03,0.0,0.6752,0.0003,13.9435]
[1777199046016,31.2,78036.44,0.0,0.67472,0.0003,13.95166]
[1777199051051,31.2,78035.98,0.0,0.67457,0.0003,13.95418]
[1777199059107,31.2,78036.49,0.0,0.67472,0.0003,13.9517]
[1777199065150,31.2,78036.34,0.0,0.67467,0.0003,13.95251]
[1777199072201,31.21,78036.42,0.0,0.67475,0.0003,13.94575]
[1777199077235,31.21,78035.85,0.0,0.67457,0.0003,13.94871]
[1777199083277,31.21,78036.19,0.0,0.67467,0.0003,13.94711]
[1777199088313,31.21,78036.56,0.0,0.67477,0.0003,13.94538]
[1777199096367,31.21,78036.7,0.0,0.6748,0.0003,13.94487]
[1777199102410,31.21,78037.23,0.0,0.67495,0.0003,13.94234]
[1777199108451,31.22,78037.54,0.0,0.67503,0.0003,13.94102]
[1777199114493,31.22,78037.64,0.0,0.67505,0.0003,13.94071]
[1777199120252,31.22,78039.32,0.0,0.67554,0.0003,13.9323]
[1777199125572,31.22,78039.25,0.0,0.67552,0.0003,13.93275]
[1777199131614,31.22,78039.3,0.0,0.6756,0.0003,13.92595]
[1777199138663,31.22,78039.29,0.0,0.6756,0.0003,13.9259]
[1777199143699,31.22,78041.85,0.0,0.67636,0.0003,13.91283]
[1777199150462,31.22,78044.34,0.0,0.67711,0.0003,13.9001]
[1777199155782,31.22,78044.16,0.0,0.67705,0.0003,13.90099]
[1777199160818,31.22,78043.63,0.0,0.6769,0.0003,13.90365]
[1777199165852,31.22,78044.02,0.0,0.67702,0.0003,13.9016]
[1777199170888,31.21,78043.96,0.0,0.677,0.0003,13.90186]
[1777199175923,31.21,78041.63,0.0,0.67632,0.0003,13.91367]
[1777199185992,31.21,78040.58,0.0,0.67601,0.0003,13.91885]
[1777199191028,31.21,78040.28,0.0,0.67599,0.0003,13.91383]
[1777199196062,31.21,78036.84,0.0,0.67497,0.0003,13.93119]
[1777199201098,31.21,78035.08,0.0,0.67445,0.0003,13.94]
[1777199206134,31.21,78034.62,0.0,0.67432,0.0003,13.94219]
[1777199211169,31.21,78032.61,0.0,0.67372,0.0003,13.95224]
[1777199216203,31.21,78028.57,0.0,0.67252,0.0003,13.97243]
[1777199222246,31.21,78028.33,0.0,0.67244,0.0003,13.9737]
[1777199227280,31.21,78025.28,0.0,0.67152,0.0003,13.98911]
[1777199232316,31.21,78021.94,0.0,0.6705,0.0003,14.00591]
[1777199238358,31.22,78018.16,0.0,0.66934,0.0003,14.0249]
[1777199243394,31.22,78014.95,0.0,0.66836,0.0003,14.04089]
[1777199248428,31.23,78012.66,0.0,0.66766,0.0003,14.05232]
[1777199254470,31.23,78012.1,0.0,0.66753,0.0003,14.049]
[1777199259505,31.23,78010.48,0.0,0.66702,0.0003,14.05719]
[1777199264541,31.24,78010.17,0.0,0.66691,0.0003,14.05903]
[1777199269575,31.24,78010.09,0.0,0.66686,0.0003,14.05975]
[1777199277631,31.25,78009.69,0.0,0.66671,0.0003,14.06214]
[1777199283673,31.25,78010.96,0.0,0.66708,0.0003,14.05627]
[1777199288709,31.25,78011.69,0.0,0.66729,0.0003,14.05293]
[1777199293744,31.26,78007.95,0.0,0.66615,0.0003,14.07116]
[1777199298779,31.26,78006.48,0.0,0.6657,0.0003,14.07838]
[1777199304822,31.26,78007.99,0.0,0.66614,0.0003,14.0713]
[1777199309856,31.26,78008.51,0.0,0.66629,0.0003,14.06902]
[1777199314891,31.27,78008.63,0.0,0.66637,0.0003,14.06224]
[1777199319927,31.27,78009.37,0.0,0.66658,0.0003,14.05893]
[1777199326977,31.27,78010.76,0.0,0.66697,0.0003,14.05256]
[1777199333018,31.28,78011.56,0.0,0.6672,0.0003,14.04896]
[1777199338062,31.28,78011.3,0.0,0.66711,0.0003,14.05046]
[1777199344104,31.28,78012.07,0.0,0.66732,0.0003,14.04698]
[1777199349140,31.28,78012.57,0.0,0.66746,0.0003,14.04475]
[1777199358202,31.29,78013.17,0.0,0.66762,0.0003,14.04223]
[1777199363239,31.29,78014.11,0.0,0.66789,0.0003,14.0379]
[1777199370290,31.3,78014.64,0.0,0.66802,0.0003,14.03568]
[1777199375322,31.3,78014.84,0.0,0.66813,0.0003,14.02855]
[1777199380357,31.3,78014.5,0.0,0.66801,0.0003,14.03049]
[1777199387406,31.31,78014.37,0.0,0.66794,0.0003,14.03153]
[1777199392441,31.31,78014.61,0.0,0.668,0.0003,14.03062]
[1777199397476,31.31,78014.79,0.0,0.66804,0.0003,14.02996]
[1777199407548,31.32,78013.81,0.0,0.66772,0.0003,14.03515]
[1777199412584,31.32,78012.99,0.0,0.66746,0.0003,14.03933]
[1777199417616,31.32,78011.57,0.0,0.66702,0.0003,14.04641]
[1777199424697,31.33,78009.73,0.0,0.66645,0.0003,14.05573]
[1777199429701,31.33,78007.53,0.0,0.66577,0.0003,14.06647]
[1777199434737,31.33,78005.83,0.0,0.66531,0.0003,14.06836]
[1777199439772,31.34,78004.68,0.0,0.66496,0.0003,14.074]
[1777199444806,31.34,78000.22,0.0,0.6636,0.0003,14.09535]
[1777199449843,31.34,78000.8,0.0,0.66377,0.0003,14.09273]
[1777199454877,31.34,78001.41,0.0,0.66395,0.0003,14.08996]
[1777199459914,31.34,78003.85,0.0,0.66467,0.0003,14.0785]
[1777199464947,31.35,78004.71,0.0,0.66492,0.0003,14.07454]
[1777199469984,31.35,78004.06,0.0,0.66472,0.0003,14.07769]
[1777199482067,31.35,78005.18,0.0,0.66506,0.0003,14.07232]
[1777199488109,31.35,78005.8,0.0,0.66525,0.0003,14.06934]
[1777199498180,31.34,78006.77,0.0,0.6656,0.0003,14.05824]
[1777199503214,31.34,78006.91,0.0,0.66565,0.0003,14.05754]
[1777199508253,31.34,78006.69,0.0,0.66558,0.0003,14.05856]
[1777199514294,31.34,78006.83,0.0,0.66563,0.0003,14.0578]
[1777199523085,31.34,78006.6,0.0,0.66559,0.0003,14.05849]
[1777199529401,31.33,78006.54,0.0,0.66558,0.0003,14.05851]
[1777199536450,31.33,78006.12,0.0,0.66547,0.0003,14.06031]
[1777199543226,31.33,78005.94,0.0,0.66543,0.0003,14.06103]
[1777199548571,31.33,78006.32,0.0,0.66556,0.0003,14.05896]
[1777199553578,31.32,78007.06,0.0,0.66585,0.0003,14.04875]
[1777199559619,31.32,78007.55,0.0,0.66601,0.0003,14.04615]
[1777199568682,31.32,78007.47,0.0,0.66601,0.0003,14.04621]
[1777199575731,31.31,78007.49,0.0,0.66603,0.0003,14.04587]
[1777199583789,31.31,78007.65,0.0,0.66609,0.0003,14.04486]
[1777199591848,31.31,78007.74,0.0,0.66613,0.0003,14.04418]
[1777199598896,31.31,78009.03,0.0,0.66653,0.0003,14.03782]
[1777199603931,31.3,78009.78,0.0,0.66676,0.0003,14.03412]
[1777199608966,31.3,78009.67,0.0,0.66673,0.0003,14.0346]
[1777199618030,31.3,78009.31,0.0,0.66669,0.0003,14.02983]
[1777199623785,31.3,78009.43,0.0,0.66672,0.0003,14.02924]
[1777199630114,31.3,78009.39,0.0,0.66671,0.0003,14.02942]
[1777199641191,31.3,78008.82,0.0,0.66654,0.0003,14.03215]
[1777199646225,31.3,78009.1,0.0,0.66663,0.0003,14.0308]
[1777199651260,31.3,78009.08,0.0,0.66662,0.0003,14.03091]
[1777199656295,31.3,78016.1,0.0,0.66873,0.0003,13.99692]
[1777199663344,31.31,78020.28,0.0,0.66997,0.0003,13.97665]
[1777199673414,31.31,78024.16,0.0,0.67116,0.0003,13.95163]
[1777199683486,31.32,78024.7,0.0,0.67129,0.0003,13.94951]
[1777199691542,31.32,78021.93,0.0,0.67044,0.0003,13.96359]
[1777199697584,31.33,78020.09,0.0,0.66987,0.0003,13.97293]
[1777199702620,31.33,78020.99,0.0,0.67012,0.0003,13.96876]
[1777199708661,31.33,78019.86,0.0,0.66976,0.0003,13.97467]
[1777199713697,31.34,78017.47,0.0,0.66903,0.0003,13.98665]
[1777199719738,31.34,78016.54,0.0,0.66873,0.0003,13.99149]
[1777199728802,31.35,78015.71,0.0,0.66845,0.0003,13.996]
[1777199733838,31.35,78015.14,0.0,0.66833,0.0003,13.99258]
[1777199738872,31.35,78018.2,0.0,0.66923,0.0003,13.97794]
[1777199744917,31.36,78021.72,0.0,0.67027,0.0003,13.96102]
[1777199753980,31.36,78025.72,0.0,0.67144,0.0003,13.94178]
[1777199759015,31.37,78027.46,0.0,0.67194,0.0003,13.93343]
[1777199764775,31.37,78028.98,0.0,0.67238,0.0003,13.92614]
[1777199771099,31.37,78030.69,0.0,0.67287,0.0003,13.91797]
[1777199777159,31.38,78031.58,0.0,0.67312,0.0003,13.9138]
[1777199783202,31.38,78033.21,0.0,0.67359,0.0003,13.90594]
[1777199788237,31.38,78034.03,0.0,0.67382,0.0003,13.90207]
[1777199793271,31.38,78037.99,0.0,0.67505,0.0003,13.87599]
[1777199798306,31.39,78037.81,0.0,0.67498,0.0003,13.87716]
[1777199803342,31.39,78037.83,0.0,0.67497,0.0003,13.87731]
[1777199813411,31.39,78038.1,0.0,0.67504,0.0003,13.87618]
[1777199818447,31.39,78037.05,0.0,0.67473,0.0003,13.88144]
[1777199825195,31.39,78035.07,0.0,0.67414,0.0003,13.89126]
[1777199833552,31.39,78036.57,0.0,0.6746,0.0003,13.88361]
[1777199840600,31.39,78036.24,0.0,0.67451,0.0003,13.88515]
[1777199845636,31.39,78036.51,0.0,0.67459,0.0003,13.88371]
[1777199850670,31.39,78036.69,0.0,0.67465,0.0003,13.88273]
[1777199864775,31.38,78037.06,0.0,0.67484,0.0003,13.87412]
[1777199872832,31.38,78037.04,0.0,0.67484,0.0003,13.87401]
[1777199877866,31.38,78037.28,0.0,0.67492,0.0003,13.87267]
[1777199883912,31.38,78037.73,0.0,0.67506,0.0003,13.87027]
[1777199889953,31.37,78037.64,0.0,0.67506,0.0003,13.87041]
[1777199895995,31.37,78037.53,0.0,0.67504,0.0003,13.87061]
[1777199902037,31.37,78037.53,0.0,0.67506,0.0003,13.87027]
[1777199906065,31.36,78031.0,0.0,0.67313,0.0003,13.9028]
[1777199911101,31.36,78031.28,0.0,0.67328,0.0003,13.89469]
[1777199916136,31.36,78032.06,0.0,0.67353,0.0003,13.89056]
[1777199921171,31.36,78032.72,0.0,0.67374,0.0003,13.88698]
[1777199926207,31.35,78032.71,0.0,0.67375,0.0003,13.88678]
[1777199931242,31.35,78033.07,0.0,0.67388,0.0003,13.88473]
[1777199936276,31.35,78033.29,0.0,0.67396,0.0003,13.88338]
[1777199941312,31.34,78033.88,0.0,0.67415,0.0003,13.88017]
[1777199946349,31.34,78034.45,0.0,0.67433,0.0003,13.87704]
[1777199952389,31.34,78034.84,0.0,0.67447,0.0003,13.87473]
[1777199962458,31.33,78034.62,0.0,0.67444,0.0003,13.87524]
[1777199967493,31.33,78034.71,0.0,0.67448,0.0003,13.87447]
[1777199976265,31.32,78035.09,0.0,0.67469,0.0003,13.86548]
[1777199981591,31.32,78032.78,0.0,0.67402,0.0003,13.87674]
[1777199986626,31.31,78032.83,0.0,0.67406,0.0003,13.87615]
[1777199991661,31.31,78033.12,0.0,0.67416,0.0003,13.87435]
[1777199996697,31.3,78032.6,0.0,0.67403,0.0003,13.87661]
[1777200002742,31.3,78032.21,0.0,0.67394,0.0003,13.87814]
[1777200007775,31.29,78032.06,0.0,0.67391,0.0003,13.87851]
[1777200012814,31.29,78032.18,0.0,0.67397,0.0003,13.87752]
[1777200017845,31.29,78031.88,0.0,0.6739,0.0003,13.87864]
[1777200022880,31.28,78032.02,0.0,0.67397,0.0003,13.87755]
[1777200028922,31.28,78032.52,0.0,0.67414,0.0003,13.87458]
[1777200033956,31.27,78034.0,0.0,0.67467,0.0003,13.86029]
[1777200038991,31.27,78034.49,0.0,0.67483,0.0003,13.85749]
[1777200044027,31.27,78035.04,0.0,0.67501,0.0003,13.85444]
[1777200049066,31.26,78035.1,0.0,0.67505,0.0003,13.85387]
[1777200055108,31.26,78034.95,0.0,0.67502,0.0003,13.85427]
[1777200060143,31.25,78034.68,0.0,0.67496,0.0003,13.85528]
[1777200065178,31.25,78034.82,0.0,0.67502,0.0003,13.85426]
[1777200070212,31.25,78035.14,0.0,0.67514,0.0003,13.85234]
[1777200076256,31.24,78038.06,0.0,0.67603,0.0003,13.83724]
[1777200083304,31.24,78038.11,0.0,0.67606,0.0003,13.83663]
[1777200089345,31.24,78038.15,0.0,0.67609,0.0003,13.83616]
[1777200096396,31.23,78038.33,0.0,0.67622,0.0003,13.82839]
[1777200097403,31.23,78027.72,0.0,0.67305,0.0003,13.88189]
[1777200098409,31.23,78012.08,0.0,0.66834,0.0003,13.95908]
[1777200103444,31.23,78008.62,0.0,0.66732,0.0003,13.97553]
[1777200109486,31.22,78004.94,0.0,0.66622,0.0003,13.99312]
[1777200114521,31.22,78003.94,0.0,0.66592,0.0003,13.99783]
[1777200119555,31.22,78004.87,0.0,0.66621,0.0003,13.99328]
[1777200124590,31.22,78004.41,0.0,0.66607,0.0003,13.99545]
[1777200129625,31.22,78003.74,0.0,0.66587,0.0003,13.99863]
[1777200134663,31.22,78014.01,0.0,0.66898,0.0003,13.94866]
[1777200139695,31.22,78013.62,0.0,0.66888,0.0003,13.95029]
[1777200144730,31.21,78012.72,0.0,0.66863,0.0003,13.95434]
[1777200149765,31.21,78011.24,0.0,0.6682,0.0003,13.96121]
[1777200154801,31.21,78011.44,0.0,0.66833,0.0003,13.95368]
[1777200158833,31.2,78020.51,0.0,0.67108,0.0003,13.90893]
[1777200163865,31.2,78021.78,0.0,0.67147,0.0003,13.90245]
[1777200168898,31.2,78022.54,0.0,0.6717,0.0003,13.89867]
[1777200173934,31.2,78024.74,0.0,0.67236,0.0003,13.88773]
[1777200178969,31.2,78026.77,0.0,0.67297,0.0003,13.87762]
[1777200185012,31.2,78028.31,0.0,0.67343,0.0003,13.86998]
[1777200190046,31.2,78029.39,0.0,0.67375,0.0003,13.86463]
[1777200195082,31.21,78030.81,0.0,0.67417,0.0003,13.85759]
[1777200200117,31.21,78031.77,0.0,0.67445,0.0003,13.85281]
[1777200207166,31.21,78032.01,0.0,0.67452,0.0003,13.85161]
[1777200213208,31.21,78032.8,0.0,0.67482,0.0003,13.84112]
[1777200218243,31.21,78028.65,0.0,0.67358,0.0003,13.86199]
[1777200226298,31.2,78029.91,0.0,0.67397,0.0003,13.85549]
[1777200232340,31.21,78030.16,0.0,0.67404,0.0003,13.85428]
[1777200237377,31.21,78031.48,0.0,0.67443,0.0003,13.84771]
[1777200242411,31.21,78032.0,0.0,0.67459,0.0003,13.84506]
[1777200247447,31.2,78031.81,0.0,0.67454,0.0003,13.84586]
[1777200252484,31.2,78032.84,0.0,0.67485,0.0003,13.8407]
[1777200257517,31.21,78033.34,0.0,0.67499,0.0003,13.83825]
[1777200262551,31.21,78033.35,0.0,0.67499,0.0003,13.83827]
[1777200267586,31.21,78033.17,0.0,0.67493,0.0003,13.83924]
[1777200272623,31.21,78032.59,0.0,0.67482,0.0003,13.83571]
[1777200278382,31.21,78032.67,0.0,0.67484,0.0003,13.83533]
[1777200286719,31.21,78033.22,0.0,0.675,0.0003,13.83266]
[1777200298521,31.21,78016.88,0.0,0.67007,0.0003,13.9144]
[1777200298804,31.21,78016.88,0.0,0.67007,0.0003,13.91444]
[1777200303838,31.21,78014.92,0.0,0.66947,0.0003,13.92423]
[1777200308873,31.21,78011.43,0.0,0.66841,0.0003,13.94135]
[1777200313909,31.21,78009.06,0.0,0.66769,0.0003,13.95303]
[1777200323976,31.22,78003.53,0.0,0.66598,0.0003,13.98031]
[1777200329014,31.22,78002.78,0.0,0.66574,0.0003,13.98417]
[1777200334048,31.23,78004.68,0.0,0.66637,0.0003,13.96866]
[1777200339083,31.23,78008.1,0.0,0.66741,0.0003,13.95207]
[1777200345127,31.23,78006.19,0.0,0.66683,0.0003,13.96137]
[1777200351168,31.23,78006.14,0.0,0.66681,0.0003,13.96167]
[1777200359224,31.23,78004.0,0.0,0.66616,0.0003,13.97204]
[1777200364258,31.23,78007.48,0.0,0.66721,0.0003,13.95517]
[1777200369294,31.22,78009.43,0.0,0.66783,0.0003,13.94529]
[1777200372321,31.22,78003.73,0.0,0.66611,0.0003,13.97271]
[1777200375336,31.22,78001.09,0.0,0.66532,0.0003,13.98521]
[1777200380370,31.21,78001.25,0.0,0.6654,0.0003,13.98406]
[1777200385405,31.2,78003.88,0.0,0.66623,0.0003,13.97087]
[1777200391450,31.2,78005.62,0.0,0.66683,0.0003,13.95567]
[1777200396483,31.2,78008.62,0.0,0.66776,0.0003,13.94086]
[1777200401519,31.19,78010.83,0.0,0.66845,0.0003,13.92969]
[1777200409292,31.18,78012.25,0.0,0.66893,0.0003,13.92192]
[1777200414611,31.18,78010.61,0.0,0.66847,0.0003,13.92937]
[1777200419645,31.17,78010.69,0.0,0.66853,0.0003,13.92825]
[1777200424685,31.16,78011.54,0.0,0.66883,0.0003,13.92349]
[1777200429716,31.15,78011.1,0.0,0.66873,0.0003,13.92504]
[1777200438778,31.14,78011.98,0.0,0.66906,0.0003,13.91964]
[1777200443813,31.13,78011.61,0.0,0.66898,0.0003,13.92087]
[1777200449574,31.13,78010.9,0.0,0.6688,0.0003,13.92378]
[1777200454891,31.12,78007.48,0.0,0.66787,0.0003,13.93336]
[1777200460933,31.11,78007.95,0.0,0.66805,0.0003,13.93033]
[1777200465968,31.1,78005.09,0.0,0.66722,0.0003,13.94365]
[1777200471003,31.09,78005.53,0.0,0.66739,0.0003,13.94093]
[1777200476037,31.09,78005.1,0.0,0.66729,0.0003,13.94248]
[1777200481072,31.08,78004.89,0.0,0.66726,0.0003,13.94296]
[1777200486107,31.07,78003.55,0.0,0.66688,0.0003,13.94895]
[1777200491143,31.07,78003.42,0.0,0.66688,0.0003,13.94905]
[1777200496177,31.06,78003.59,0.0,0.66696,0.0003,13.94769]
[1777200501213,31.05,78002.73,0.0,0.66673,0.00031,13.95136]
[1777200506251,31.05,78003.1,0.0,0.66687,0.00031,13.94904]
[1777200509272,31.04,77997.84,0.0,0.66528,0.00031,13.97428]
[1777200510280,31.04,77995.8,0.0,0.66467,0.00031,13.98402]
[1777200511287,31.04,77994.71,0.0,0.6644,0.00031,13.98271]
[1777200513301,31.04,77993.55,0.0,0.66405,0.00031,13.98809]
[1777200514307,31.04,77992.7,0.0,0.6638,0.00031,13.99207]
[1777200518335,31.03,77990.81,0.0,0.66324,0.00031,14.00074]
[1777200520062,31.03,77990.01,0.0,0.66301,0.00031,14.00437]
[1777200521357,31.03,77989.15,0.0,0.66275,0.00031,14.00838]
[1777200524378,31.02,77992.29,0.0,0.66373,0.00031,13.99305]
[1777200525384,31.02,77993.38,0.0,0.66408,0.00031,13.9877]
[1777200526391,31.02,77994.1,0.0,0.6643,0.00031,13.98412]
[1777200527398,31.02,77994.61,0.0,0.66447,0.00031,13.98154]
[1777200529413,31.02,77995.71,0.0,0.66482,0.00031,13.976]
[1777200533441,31.01,77996.37,0.0,0.66505,0.00031,13.97235]
[1777200538475,31.0,77996.66,0.0,0.66518,0.00031,13.97035]
[1777200541500,31.0,77996.33,0.0,0.6651,0.00031,13.97158]
[1777200546532,30.99,77996.17,0.0,0.66508,0.00031,13.97184]
[1777200548546,30.99,77995.63,0.0,0.66493,0.00031,13.97424]
[1777200550272,30.99,77995.19,0.0,0.6648,0.00031,13.97616]
[1777200553581,30.98,77994.72,0.0,0.66468,0.00031,13.97811]
[1777200554589,30.98,77993.22,0.0,0.66422,0.00031,13.98526]
[1777200555595,30.98,77992.46,0.0,0.664,0.00031,13.98883]
[1777200558616,30.98,77993.51,0.0,0.66434,0.00031,13.9835]
[1777200560631,30.97,77993.98,0.0,0.66449,0.00031,13.98105]
[1777200563651,30.97,77994.6,0.0,0.6647,0.00031,13.97783]
[1777200565666,30.97,77992.8,0.0,0.66415,0.00031,13.9864]
[1777200566672,30.97,77991.6,0.0,0.66378,0.00031,13.99212]
[1777200568686,30.97,77991.0,0.0,0.66361,0.00031,13.99485]
[1777200569693,30.97,77989.77,0.0,0.66323,0.00031,14.00069]
[1777200570700,30.97,77989.13,0.0,0.66304,0.00031,14.0037]
[1777200573721,30.96,77987.01,0.0,0.66246,0.00031,14.00722]
[1777200575735,30.96,77988.02,0.0,0.66278,0.00031,14.00221]
[1777200577750,30.96,77988.79,0.0,0.66303,0.00031,13.99834]
[1777200579763,30.96,77989.52,0.0,0.66326,0.00031,13.99465]
[1777200582784,30.95,77990.43,0.0,0.66356,0.00031,13.98999]
[1777200584798,30.95,77991.46,0.0,0.66389,0.00031,13.98484]
[1777200586812,30.95,77992.08,0.0,0.6641,0.00031,13.98155]
[1777200590841,30.94,77993.53,0.0,0.66457,0.00031,13.97415]
[1777200596882,30.93,77994.32,0.0,0.66485,0.00031,13.96969]
[1777200598897,30.93,77995.43,0.0,0.66521,0.00031,13.9641]
[1777200599904,30.93,77996.16,0.0,0.66544,0.00031,13.96046]
[1777200601917,30.93,77996.75,0.0,0.66563,0.00031,13.95738]
[1777200604938,30.92,77997.22,0.0,0.6658,0.00031,13.95478]
[1777200605945,30.92,77996.52,0.0,0.66559,0.00031,13.95807]
[1777200606951,30.92,77997.04,0.0,0.66575,0.00031,13.95544]
[1777200608967,30.92,77997.75,0.0,0.66599,0.00031,13.95177]
[1777200610699,30.92,77998.29,0.0,0.66616,0.00031,13.94903]
[1777200611989,30.91,77998.49,0.0,0.66623,0.00031,13.94795]
[1777200615010,30.91,77997.82,0.0,0.66605,0.00031,13.95078]
[1777200616018,30.91,77998.45,0.0,0.66625,0.00031,13.9476]
[1777200617026,30.91,77997.42,0.0,0.66594,0.00031,13.95251]
[1777200618034,30.9,77997.93,0.0,0.6661,0.00031,13.94991]
[1777200620770,30.9,77997.5,0.0,0.66598,0.00031,13.95183]
[1777200622061,30.9,77995.15,0.0,0.66527,0.00031,13.96312]
[1777200624075,30.9,77993.96,0.0,0.66491,0.00031,13.96876]
[1777200625082,30.9,77993.16,0.0,0.66467,0.00031,13.97257]
[1777200626088,30.9,77992.38,0.0,0.66443,0.00031,13.97628]
[1777200627095,30.9,77991.53,0.0,0.66417,0.00031,13.98032]
[1777200629110,30.9,77988.4,0.0,0.66321,0.00031,13.99525]
[1777200630839,30.89,77987.24,0.0,0.66286,0.00031,14.00075]
[1777200632132,30.89,77986.39,0.0,0.66266,0.00031,13.99824]
[1777200634145,30.89,77983.9,0.0,0.6619,0.00031,14.01001]
[1777200638173,30.89,77981.41,0.0,0.66115,0.00031,14.02161]
[1777200640910,30.89,77979.96,0.0,0.66071,0.00031,14.0283]
[1777200643208,30.88,77979.1,0.0,0.66045,0.00031,14.03225]
[1777200645223,30.88,77979.93,0.0,0.66072,0.00031,14.02822]
[1777200647237,30.88,77978.68,0.0,0.66034,0.00031,14.03403]
[1777200650982,30.88,77977.05,0.0,0.65984,0.00031,14.0415]
[1777200657305,30.87,77975.13,0.0,0.65927,0.00031,14.05016]
[1777200658313,30.87,77976.05,0.0,0.65956,0.00031,14.04575]
[1777200659319,30.87,77977.02,0.0,0.65987,0.00031,14.04109]
[1777200660326,30.87,77978.37,0.0,0.66029,0.00031,14.03462]
[1777200663348,30.87,77980.6,0.0,0.661,0.00031,14.02379]
[1777200666369,30.86,77982.86,0.0,0.66172,0.00031,14.01276]
[1777200669389,30.86,77984.76,0.0,0.66232,0.00031,14.00341]
[1777200671404,30.86,77986.8,0.0,0.66297,0.00031,13.99345]
[1777200672410,30.86,77988.42,0.0,0.66347,0.00031,13.98557]
[1777200673417,30.85,77989.46,0.0,0.6638,0.00031,13.98047]
[1777200674425,30.85,77990.44,0.0,0.66411,0.00031,13.97565]
[1777200676439,30.85,77991.29,0.0,0.66438,0.00031,13.97137]
[1777200679460,30.85,77992.41,0.0,0.66474,0.00031,13.96569]
[1777200680467,30.85,77993.07,0.0,0.66495,0.00031,13.96241]
[1777200682480,30.84,77993.99,0.0,0.66524,0.00031,13.95778]
[1777200684495,30.84,77994.52,0.0,0.66542,0.00031,13.95504]
[1777200685502,30.84,77995.01,0.0,0.66557,0.00031,13.95257]
[1777200689529,30.84,77995.71,0.0,0.66581,0.00031,13.94885]
[1777200691543,30.84,77996.17,0.0,0.66602,0.00031,13.93998]
[1777200692551,30.83,77996.57,0.0,0.66614,0.00031,13.93795]
[1777200696578,30.83,77997.21,0.0,0.66636,0.00031,13.93454]
[1777200701332,30.83,77998.19,0.0,0.66668,0.00031,13.9294]
[1777200703627,30.82,77998.93,0.0,0.66692,0.00031,13.92563]
[1777200704634,30.82,77999.42,0.0,0.66707,0.00031,13.92316]
[1777200706649,30.82,78001.72,0.0,0.66779,0.00031,13.91166]
[1777200711686,30.82,78002.96,0.0,0.6682,0.00031,13.90505]
[1777200713702,30.81,77998.88,0.0,0.66696,0.00031,13.925]
[1777200714705,30.81,77997.52,0.0,0.66654,0.00031,13.9316]
[1777200716719,30.81,77997.93,0.0,0.66668,0.00031,13.92944]
[1777200717727,30.81,77998.28,0.0,0.66679,0.00031,13.92765]
[1777200718734,30.81,77998.91,0.0,0.66699,0.00031,13.92444]
[1777200719741,30.81,78000.59,0.0,0.66751,0.00031,13.91606]
[1777200721473,30.8,77999.82,0.0,0.66729,0.00031,13.91963]
[1777200723768,30.8,78000.52,0.0,0.66752,0.00031,13.91596]
[1777200728804,30.8,78001.4,0.0,0.66782,0.00031,13.91104]
[1777200736860,30.78,78001.66,0.0,0.66796,0.00031,13.90881]
[1777200741894,30.78,78002.64,0.0,0.6683,0.00031,13.90334]
[1777200746929,30.77,78003.7,0.0,0.66866,0.00031,13.89747]
[1777200756997,30.75,78003.82,0.0,0.66884,0.00031,13.88904]
[1777200762035,30.75,78004.46,0.0,0.66907,0.00031,13.88529]
[1777200768078,30.74,78005.03,0.0,0.66929,0.00031,13.88181]
[1777200774120,30.73,78005.09,0.0,0.66934,0.00031,13.88089]
[1777200781893,30.72,78005.17,0.0,0.66941,0.00031,13.87978]
[1777200784194,30.72,77998.12,0.0,0.66725,0.00031,13.91458]
[1777200786205,30.72,77994.14,0.0,0.66602,0.00031,13.93407]
[1777200787212,30.72,77992.15,0.0,0.66541,0.00031,13.94377]
[1777200788220,30.72,77990.5,0.0,0.6649,0.00031,13.95177]
[1777200789227,30.72,77988.81,0.0,0.66438,0.00031,13.95995]
[1777200790233,30.72,77987.89,0.0,0.6641,0.00031,13.96437]
[1777200791963,30.72,77986.49,0.0,0.66366,0.00031,13.9711]
[1777200793255,30.71,77985.5,0.0,0.66336,0.00031,13.9758]
[1777200798291,30.71,77984.75,0.0,0.66314,0.00031,13.9792]
[1777200802033,30.71,77979.27,0.0,0.66145,0.00031,14.00537]
[1777200808373,30.71,77976.58,0.0,0.66063,0.00031,14.01798]
[1777200809380,30.71,77975.2,0.0,0.6602,0.00031,14.0245]
[1777200814415,30.7,77974.19,0.0,0.65995,0.00031,14.02264]
[1777200818443,30.7,77976.62,0.0,0.66072,0.00031,14.01096]
[1777200819449,30.7,77981.19,0.0,0.66214,0.00031,13.98909]
[1777200820456,30.7,77982.14,0.0,0.66244,0.00031,13.98451]
[1777200821463,30.7,77983.24,0.0,0.66278,0.00031,13.97919]
[1777200822470,30.7,77984.69,0.0,0.66324,0.00031,13.97219]
[1777200827505,30.7,77983.47,0.0,0.66286,0.00031,13.97803]
[1777200828513,30.7,77982.24,0.0,0.66248,0.00031,13.98394]
[1777200830527,30.7,77981.0,0.0,0.66209,0.00031,13.98988]
[1777200834555,30.7,77982.05,0.0,0.66242,0.00031,13.98478]
[1777200835562,30.7,77983.34,0.0,0.66283,0.00031,13.97856]
[1777200840597,30.7,77985.9,0.0,0.66362,0.00031,13.96613]
[1777200841603,30.7,77986.89,0.0,0.66393,0.00031,13.96132]
[1777200843618,30.7,77987.69,0.0,0.66418,0.00031,13.95742]
[1777200852383,30.7,77988.42,0.0,0.66441,0.00031,13.95378]
[1777200856708,30.7,77991.82,0.0,0.66547,0.00031,13.93715]
[1777200862453,30.7,77992.47,0.0,0.66568,0.00031,13.93392]
[1777200867785,30.7,77994.32,0.0,0.66625,0.00031,13.9248]
[1777200872523,30.69,77994.87,0.0,0.66648,0.00031,13.91558]
[1777200874835,30.69,77995.58,0.0,0.6667,0.00031,13.91207]
[1777200879869,30.69,77996.75,0.0,0.66707,0.00031,13.90627]
[1777200882593,30.69,77996.22,0.0,0.66691,0.00031,13.90887]
[1777200889937,30.69,77996.22,0.0,0.66691,0.00031,13.90883]
[1777200892663,30.69,77997.14,0.0,0.66719,0.00031,13.90427]
[1777200896989,30.69,77997.54,0.0,0.66732,0.00031,13.90227]
[1777200901018,30.69,77997.27,0.0,0.66724,0.00031,13.90358]
[1777200903032,30.69,77996.68,0.0,0.66705,0.00031,13.90648]
[1777200904039,30.69,77997.05,0.0,0.66717,0.00031,13.90465]
[1777200908066,30.69,77997.71,0.0,0.66738,0.00031,13.90135]
[1777200909077,30.69,77997.32,0.0,0.66726,0.00031,13.90327]
[1777200912097,30.69,77997.87,0.0,0.66743,0.00031,13.90053]
[1777200913105,30.69,77998.3,0.0,0.66756,0.00031,13.8984]
[1777200921164,30.69,77998.49,0.0,0.66762,0.00031,13.89741]
[1777200922171,30.69,77998.7,0.0,0.66769,0.00031,13.89636]
[1777200929217,30.69,77998.89,0.0,0.66775,0.00031,13.89539]
[1777200930223,30.69,77999.07,0.0,0.66781,0.00031,13.89445]
[1777200932237,30.69,78000.13,0.0,0.6682,0.00031,13.88266]
[1777200937273,30.69,78001.32,0.0,0.66857,0.00031,13.87667]
[1777200943013,30.69,78002.57,0.0,0.66896,0.00031,13.87031]
[1777200948350,30.68,78007.09,0.0,0.67037,0.00031,13.84753]
[1777200953384,30.68,78006.08,0.0,0.67006,0.00031,13.85249]
[1777200958419,30.68,78005.58,0.0,0.66992,0.00031,13.85487]
[1777200964461,30.68,78005.15,0.0,0.66979,0.00031,13.85689]
[1777200973224,30.68,78005.03,0.0,0.66976,0.00031,13.85741]
[1777200978560,30.68,78002.41,0.0,0.66895,0.00031,13.87049]
[1777200986617,30.68,78002.73,0.0,0.66905,0.00031,13.8689]
[1777200993364,30.68,78002.84,0.0,0.66914,0.00031,13.86195]
[1777200998701,30.68,78002.72,0.0,0.66909,0.00031,13.86267]
[1777201009775,30.69,78002.66,0.0,0.66906,0.00031,13.86322]
[1777201014812,30.69,78002.45,0.0,0.66898,0.00031,13.86452]
[1777201022869,30.7,78001.26,0.0,0.66858,0.00031,13.87103]
[1777201023878,30.7,77999.79,0.0,0.66812,0.00031,13.87841]
[1777201024885,30.7,77999.92,0.0,0.66816,0.00031,13.87783]
[1777201025890,30.7,77999.64,0.0,0.66806,0.00031,13.87929]
[1777201027904,30.7,77999.36,0.0,0.66797,0.00031,13.88082]
[1777201028912,30.7,77998.71,0.0,0.66776,0.00031,13.88411]
[1777201031932,30.7,77998.16,0.0,0.66758,0.00031,13.88702]
[1777201032940,30.7,77998.38,0.0,0.66765,0.00031,13.88599]
[1777201033645,30.7,77998.09,0.0,0.66755,0.00031,13.88749]
[1777201042005,30.71,77998.09,0.0,0.66753,0.00031,13.88796]
[1777201043715,30.71,77997.05,0.0,0.6672,0.00031,13.89322]
[1777201054089,30.72,77996.3,0.0,0.667,0.00031,13.8909]
[1777201055097,30.72,77996.8,0.0,0.66715,0.00031,13.88845]
[1777201061138,30.72,77996.99,0.0,0.6672,0.00031,13.88766]
[1777201062145,30.72,77998.92,0.0,0.66779,0.00031,13.87814]
[1777201063153,30.72,77998.48,0.0,0.66766,0.00031,13.88035]
[1777201067181,30.72,77999.02,0.0,0.66782,0.00031,13.87777]
[1777201069195,30.72,77999.53,0.0,0.66797,0.00031,13.8753]
[1777201071209,30.72,78000.03,0.0,0.66812,0.00031,13.87287]
[1777201076244,30.72,78000.46,0.0,0.66824,0.00031,13.87095]
[1777201079266,30.73,78006.24,0.0,0.67002,0.00031,13.84229]
[1777201084299,30.73,78007.29,0.0,0.67033,0.00031,13.83729]
[1777201093363,30.74,78006.9,0.0,0.67017,0.00031,13.8398]
[1777201098398,30.74,78006.27,0.0,0.66996,0.00031,13.84322]
[1777201104139,30.74,78004.68,0.0,0.66946,0.00031,13.8514]
[1777201114209,30.75,78004.61,0.0,0.66947,0.00031,13.84569]
[1777201119575,30.75,78005.02,0.0,0.66958,0.00031,13.84391]
[1777201124620,30.75,78004.24,0.0,0.66933,0.00031,13.84802]
[1777201129652,30.76,78003.54,0.0,0.6691,0.00031,13.85171]
[1777201135695,30.76,78003.84,0.0,0.66918,0.00031,13.85046]
[1777201142742,30.76,78003.93,0.0,0.6692,0.00031,13.85012]
[1777201148784,30.76,78001.3,0.0,0.66839,0.00031,13.86321]
[1777201154493,30.76,77999.69,0.0,0.66789,0.00031,13.87121]
[1777201155834,30.76,77999.39,0.0,0.6678,0.00031,13.87269]
[1777201156841,30.76,77998.7,0.0,0.66758,0.00031,13.8761]
[1777201157848,30.76,77999.43,0.0,0.66781,0.00031,13.87251]
[1777201161876,30.76,77998.61,0.0,0.66755,0.00031,13.87663]
[1777201164564,30.76,77998.23,0.0,0.66743,0.00031,13.87856]
[1777201170940,30.76,77998.23,0.0,0.66742,0.00031,13.87868]
[1777201171947,30.76,77997.57,0.0,0.66728,0.00031,13.87546]
[1777201181010,30.77,77997.11,0.0,0.66712,0.00031,13.87792]
[1777201184709,30.77,77996.61,0.0,0.66696,0.00031,13.88046]
[1777201189066,30.77,77998.05,0.0,0.6674,0.00031,13.87344]
[1777201190073,30.77,77996.59,0.0,0.66695,0.00031,13.88065]
[1777201191081,30.77,77997.56,0.0,0.66725,0.00031,13.8759]
[1777201194100,30.77,77997.18,0.0,0.66713,0.00031,13.87784]
[1777201196115,30.77,77996.87,0.0,0.66703,0.00031,13.87942]
[1777201198129,30.77,77996.16,0.0,0.66681,0.00031,13.88296]
[1777201199135,30.77,77995.64,0.0,0.66664,0.00031,13.88554]
[1777201204171,30.77,77996.1,0.0,0.66678,0.00031,13.8834]
[1777201205178,30.77,78000.26,0.0,0.66807,0.00031,13.86284]
[1777201207192,30.77,78004.76,0.0,0.66946,0.00031,13.84045]
[1777201212228,30.77,78007.88,0.0,0.67043,0.00031,13.82477]
[1777201217263,30.77,78009.72,0.0,0.671,0.00031,13.81544]
[1777201222298,30.77,78011.36,0.0,0.6715,0.00031,13.8072]
[1777201225319,30.77,78017.43,0.0,0.67337,0.00031,13.77633]
[1777201232367,30.77,78019.93,0.0,0.67421,0.00031,13.75697]
[1777201237402,30.77,78022.81,0.0,0.67509,0.00031,13.7422]
[1777201242437,30.77,78024.56,0.0,0.67563,0.00031,13.73318]
[1777201247473,30.77,78027.87,0.0,0.67664,0.00031,13.7161]
[1777201251501,30.77,78037.78,0.0,0.67966,0.0003,13.66447]
[1777201253515,30.77,78043.2,0.0,0.68131,0.0003,13.63589]
[1777201258550,30.77,78042.35,0.0,0.68105,0.0003,13.64047]
[1777201263595,30.77,78044.01,0.0,0.68155,0.0003,13.63175]
[1777201268631,30.77,78044.33,0.0,0.68165,0.0003,13.62994]
[1777201273666,30.77,78049.03,0.0,0.68309,0.0003,13.60472]
[1777201275340,30.77,78054.87,0.0,0.68486,0.0003,13.57334]
[1777201280716,30.76,78054.23,0.0,0.68468,0.0003,13.57646]
[1777201283737,30.76,78061.81,0.0,0.68698,0.0003,13.53525]
[1777201289779,30.76,78065.31,0.0,0.68806,0.0003,13.51581]
[1777201295480,30.75,78069.57,0.0,0.68942,0.0003,13.48558]
[1777201300855,30.75,78071.35,0.0,0.68998,0.0003,13.47524]
[1777201305893,30.75,78073.82,0.0,0.69074,0.0003,13.46121]
[1777201310926,30.74,78072.97,0.0,0.69051,0.0003,13.4655]
[1777201315621,30.74,78066.62,0.0,0.68862,0.0003,13.50015]
[1777201320998,30.74,78065.31,0.0,0.68824,0.0003,13.50705]
[1777201327040,30.73,78064.86,0.0,0.68813,0.0003,13.50906]
[1777201332075,30.73,78063.67,0.0,0.68779,0.0003,13.51519]
[1777201337110,30.72,78064.22,0.0,0.68798,0.0003,13.51177]
[1777201344159,30.72,78064.3,0.0,0.68803,0.0003,13.51078]
[1777201352215,30.71,78064.88,0.0,0.68831,0.0003,13.5003]
[1777201357249,30.71,78065.15,0.0,0.68841,0.0003,13.49847]
[1777201362288,30.71,78065.36,0.0,0.68848,0.0003,13.49715]
[1777201367322,30.7,78067.29,0.0,0.68907,0.0003,13.48634]
[1777201370343,30.7,78060.56,0.0,0.68704,0.0003,13.52321]
[1777201374372,30.7,78054.76,0.0,0.68529,0.0003,13.55466]
[1777201379407,30.7,78051.15,0.0,0.6842,0.0003,13.57401]
[1777201381421,30.7,78044.97,0.0,0.68233,0.0003,13.60704]
[1777201385448,30.7,78038.57,0.0,0.68039,0.00031,13.6408]
[1777201392499,30.69,78034.94,0.0,0.67931,0.00031,13.65944]
[1777201398540,30.69,78031.92,0.0,0.67841,0.00031,13.67483]
[1777201403574,30.69,78030.27,0.0,0.67793,0.00031,13.68302]
[1777201412637,30.68,78031.28,0.0,0.67835,0.00031,13.67039]
[1777201418679,30.67,78033.31,0.0,0.67899,0.00031,13.65925]
[1777201425729,30.66,78033.99,0.0,0.67924,0.00031,13.65503]
[1777201431772,30.66,78036.15,0.0,0.67993,0.00031,13.64316]
[1777201436806,30.66,78035.85,0.0,0.67985,0.00031,13.64456]
[1777201441841,30.66,78035.64,0.0,0.67979,0.00031,13.6455]
[1777201447882,30.65,78036.15,0.0,0.67997,0.00031,13.64241]
[1777201452918,30.65,78036.36,0.0,0.68004,0.00031,13.64113]
[1777201457953,30.65,78036.4,0.0,0.68007,0.00031,13.64075]
[1777201462987,30.65,78036.69,0.0,0.68016,0.00031,13.63906]
[1777201468023,30.64,78036.72,0.0,0.68018,0.00031,13.63875]
[1777201473058,30.64,78036.43,0.0,0.68017,0.00031,13.63353]
[1777201478093,30.64,78036.99,0.0,0.68036,0.00031,13.63019]
[1777201484137,30.63,78037.17,0.0,0.68044,0.00031,13.6288]
[1777201490176,30.63,78037.49,0.0,0.68056,0.00031,13.62667]
[1777201495212,30.63,78037.5,0.0,0.68058,0.00031,13.62637]
[1777201502261,30.62,78037.76,0.0,0.68068,0.00031,13.62462]
[1777201508304,30.62,78039.23,0.0,0.68114,0.00031,13.61661]
[1777201513338,30.62,78039.12,0.0,0.68112,0.00031,13.61699]
[1777201520386,30.62,78040.44,0.0,0.68153,0.00031,13.60982]
[1777201525421,30.62,78039.89,0.0,0.68136,0.00031,13.61265]
[1777201533479,30.61,78039.64,0.0,0.68136,0.00031,13.60722]
[1777201538514,30.61,78038.93,0.0,0.68115,0.00031,13.61089]
[1777201544558,30.61,78038.99,0.0,0.68118,0.00031,13.61045]
[1777201553621,30.61,78038.12,0.0,0.68092,0.00031,13.61486]
[1777201558657,30.61,78037.31,0.0,0.68069,0.00031,13.61889]
[1777201563691,30.6,78037.98,0.0,0.68091,0.00031,13.61502]
[1777201570740,30.6,78039.0,0.0,0.68125,0.00031,13.60919]
[1777201575776,30.6,78044.02,0.0,0.68279,0.00031,13.58214]
[1777201580809,30.6,78043.85,0.0,0.68275,0.00031,13.58288]
[1777201586852,30.59,78043.74,0.0,0.68274,0.00031,13.58312]
[1777201591887,30.59,78044.82,0.0,0.68315,0.00031,13.5704]
[1777201596921,30.58,78044.9,0.0,0.68319,0.00031,13.56966]
[1777201607666,30.58,78046.05,0.0,0.68357,0.00031,13.5629]
[1777201612028,30.58,78051.46,0.0,0.68524,0.0003,13.53343]
[1777201617736,30.58,78053.1,0.0,0.68574,0.0003,13.52441]
[1777201623103,30.57,78056.58,0.0,0.68682,0.0003,13.50516]
[1777201624118,30.57,78064.65,0.0,0.68927,0.0003,13.46072]
[1777201629145,30.57,78068.67,0.0,0.69049,0.0003,13.4383]
[1777201633173,30.57,78061.14,0.0,0.68821,0.0003,13.47997]
[1777201634181,30.57,78055.36,0.0,0.68645,0.0003,13.51166]
[1777201639216,30.57,78052.99,0.0,0.68574,0.0003,13.52451]
[1777201644253,30.57,78051.99,0.0,0.68543,0.0003,13.52988]
[1777201649286,30.57,78052.71,0.0,0.68566,0.0003,13.52593]
[1777201654322,30.57,78055.93,0.0,0.6867,0.0003,13.50175]
[1777201661371,30.57,78055.4,0.0,0.68654,0.0003,13.50473]
[1777201667413,30.57,78054.78,0.0,0.68634,0.0003,13.50819]
[1777201672449,30.57,78055.07,0.0,0.68643,0.0003,13.50667]
[1777201678156,30.57,78055.65,0.0,0.6866,0.0003,13.50361]
[1777201683525,30.57,78054.44,0.0,0.68623,0.0003,13.51029]
[1777201688560,30.57,78054.43,0.0,0.68623,0.0003,13.51019]
[1777201693596,30.57,78053.93,0.0,0.68609,0.0003,13.51272]
[1777201698632,30.57,78052.81,0.0,0.68575,0.0003,13.51876]
[1777201703666,30.57,78052.63,0.0,0.6857,0.0003,13.51977]
[1777201709711,30.57,78052.9,0.0,0.68578,0.0003,13.51832]
[1777201714743,30.57,78053.21,0.0,0.68594,0.0003,13.51003]
[1777201720785,30.57,78053.59,0.0,0.68605,0.0003,13.508]
[1777201727836,30.57,78053.68,0.0,0.68608,0.0003,13.50756]
[1777201735908,30.57,78053.79,0.0,0.68611,0.0003,13.50703]
[1777201741951,30.57,78053.77,0.0,0.6861,0.0003,13.50719]
[1777201748652,30.57,78053.92,0.0,0.68614,0.0003,13.50642]
[1777201754034,30.57,78053.45,0.0,0.68599,0.0003,13.50902]
[1777201762090,30.57,78054.08,0.0,0.68618,0.0003,13.50564]
[1777201767125,30.57,78054.07,0.0,0.68618,0.0003,13.50573]
[1777201777195,30.58,78054.38,0.0,0.68633,0.0003,13.4975]
[1777201783242,30.58,78054.42,0.0,0.68634,0.0003,13.49735]
[1777201788933,30.58,78054.08,0.0,0.68624,0.0003,13.49925]
[1777201794317,30.58,78054.28,0.0,0.6863,0.0003,13.4982]
[1777201799352,30.58,78054.82,0.0,0.68646,0.0003,13.49531]
[1777201805393,30.58,78054.84,0.0,0.68646,0.0003,13.49526]
[1777201815465,30.58,78054.8,0.0,0.68644,0.0003,13.49555]
[1777201821505,30.58,78054.84,0.0,0.68646,0.0003,13.49536]
[1777201826540,30.58,78054.29,0.0,0.68629,0.0003,13.49837]
[1777201831576,30.58,78054.88,0.0,0.68653,0.0003,13.48852]
[1777201838625,30.58,78054.92,0.0,0.68654,0.0003,13.48833]
[1777201843660,30.58,78054.7,0.0,0.68648,0.0003,13.48955]
[1777201848694,30.58,78055.85,0.0,0.68682,0.0003,13.4833]
[1777201853731,30.58,78055.1,0.0,0.68659,0.0003,13.48743]
[1777201859425,30.58,78055.29,0.0,0.68665,0.0003,13.48642]
[1777201864807,30.58,78055.27,0.0,0.68664,0.0003,13.48656]
[1777201869842,30.58,78057.15,0.0,0.68721,0.0003,13.47631]
[1777201874877,30.58,78057.1,0.0,0.68719,0.0003,13.47666]
[1777201880920,30.58,78056.9,0.0,0.68713,0.0003,13.47785]
[1777201885954,30.58,78056.92,0.0,0.68713,0.0003,13.47783]
[1777201890991,30.59,78056.74,0.0,0.68706,0.0003,13.4791]
[1777201893004,30.59,78063.69,0.0,0.68924,0.0003,13.43429]
[1777201895024,30.59,78076.74,0.0,0.69318,0.0003,13.36156]
[1777201897034,30.59,78078.63,0.0,0.69375,0.0003,13.35096]
[1777201900056,30.59,78086.4,0.0,0.69609,0.0003,13.30695]
[1777201903076,30.59,78089.13,0.0,0.6969,0.0003,13.29143]
[1777201908113,30.59,78091.24,0.0,0.69753,0.0003,13.27949]
[1777201913146,30.59,78093.05,0.0,0.69807,0.0003,13.26916]
[1777201918182,30.59,78088.21,0.0,0.69662,0.0003,13.2968]
[1777201923217,30.59,78084.69,0.0,0.69557,0.0003,13.31672]
[1777201928251,30.59,78082.66,0.0,0.69497,0.0003,13.32808]
[1777201932284,30.59,78076.27,0.0,0.69305,0.0003,13.36411]
[1777201937315,30.59,78074.73,0.0,0.69258,0.0003,13.37275]
[1777201942349,30.59,78073.02,0.0,0.69207,0.0003,13.38231]
[1777201947384,30.59,78072.91,0.0,0.69204,0.0003,13.38279]
[1777201954434,30.58,78072.77,0.0,0.69207,0.0003,13.37675]
[1777201960131,30.58,78070.69,0.0,0.69144,0.0003,13.38837]
[1777201965510,30.58,78064.31,0.0,0.68952,0.0003,13.42375]
[1777201972560,30.58,78060.88,0.0,0.68848,0.0003,13.44251]
[1777201978601,30.58,78059.19,0.0,0.68797,0.0003,13.45173]
[1777201984644,30.58,78060.5,0.0,0.68836,0.0003,13.4447]
[1777201990342,30.58,78063.12,0.0,0.68916,0.0003,13.43027]
[1777201996728,30.58,78064.97,0.0,0.68972,0.0003,13.42001]
[1777202001762,30.58,78062.47,0.0,0.68895,0.0003,13.43398]
[1777202008814,30.59,78061.29,0.0,0.68859,0.0003,13.44066]
[1777202013848,30.59,78055.16,0.0,0.68678,0.0003,13.46779]
[1777202019892,30.59,78054.11,0.0,0.68645,0.0003,13.47369]
[1777202025933,30.59,78055.19,0.0,0.68677,0.0003,13.46798]
[1777202030968,30.59,78056.88,0.0,0.68728,0.0003,13.45887]
[1777202037009,30.6,78053.74,0.0,0.6863,0.0003,13.47647]
[1777202042045,30.6,78051.99,0.0,0.68576,0.00031,13.48613]
[1777202047080,30.6,78051.71,0.0,0.68565,0.00031,13.48801]
[1777202053122,30.61,78049.14,0.0,0.68484,0.00031,13.50243]
[1777202058157,30.61,78051.04,0.0,0.68541,0.00031,13.49239]
[1777202063191,30.61,78052.44,0.0,0.68583,0.00031,13.48494]
[1777202069233,30.61,78055.35,0.0,0.6867,0.0003,13.46926]
[1777202077292,30.61,78055.77,0.0,0.68689,0.0003,13.46054]
[1777202084341,30.62,78054.64,0.0,0.68653,0.0003,13.46688]
[1777202086356,30.61,78048.96,0.0,0.6848,0.00031,13.49767]
[1777202091390,30.61,78047.48,0.0,0.68435,0.00031,13.50561]
[1777202096425,30.61,78047.51,0.0,0.68437,0.00031,13.50539]
[1777202101460,30.61,78047.8,0.0,0.68446,0.00031,13.50378]
[1777202106497,30.61,78048.52,0.0,0.68468,0.00031,13.49987]
[1777202111531,30.61,78048.64,0.0,0.68472,0.00031,13.49922]
[1777202118580,30.61,78048.89,0.0,0.68479,0.00031,13.49788]
[1777202126636,30.61,78050.36,0.0,0.68524,0.00031,13.48998]
[1777202131671,30.61,78049.2,0.0,0.68495,0.00031,13.48969]
[1777202136706,30.61,78049.27,0.0,0.68496,0.00031,13.48936]
[1777202144762,30.62,78049.92,0.0,0.68516,0.00031,13.48593]
[1777202149798,30.62,78052.44,0.0,0.68592,0.00031,13.47234]
[1777202154832,30.62,78051.83,0.0,0.68573,0.00031,13.47577]
[1777202159868,30.62,78052.21,0.0,0.68584,0.00031,13.47378]
[1777202164902,30.62,78051.69,0.0,0.68568,0.00031,13.47657]
[1777202171603,30.62,78056.36,0.0,0.68711,0.0003,13.45107]
[1777202176986,30.62,78058.19,0.0,0.68767,0.0003,13.44101]
[1777202182022,30.62,78061.51,0.0,0.68868,0.0003,13.42274]
[1777202187060,30.62,78065.94,0.0,0.69003,0.0003,13.39826]
[1777202192094,30.62,78068.84,0.0,0.69097,0.0003,13.37548]
[1777202198135,30.62,78069.97,0.0,0.69132,0.0003,13.3692]
[1777202205185,30.61,78073.8,0.0,0.69249,0.0003,13.34755]
[1777202211226,30.61,78076.55,0.0,0.69333,0.0003,13.33188]
[1777202214247,30.61,78071.1,0.0,0.69169,0.0003,13.36232]
[1777202219282,30.61,78072.98,0.0,0.69227,0.0003,13.35165]
[1777202225325,30.61,78075.46,0.0,0.69302,0.0003,13.3376]
[1777202231367,30.61,78080.02,0.0,0.6944,0.0003,13.31181]
[1777202236402,30.61,78077.11,0.0,0.69352,0.0003,13.32829]
[1777202241437,30.61,78073.31,0.0,0.69238,0.0003,13.34956]
[1777202246472,30.61,78072.18,0.0,0.69205,0.0003,13.35571]
[1777202251507,30.6,78069.82,0.0,0.69141,0.0003,13.36194]
[1777202256541,30.6,78063.57,0.0,0.68953,0.0003,13.39643]
[1777202262586,30.6,78058.68,0.0,0.68805,0.0003,13.4232]
[1777202267622,30.6,78058.06,0.0,0.68787,0.0003,13.42646]
[1777202272656,30.6,78057.6,0.0,0.68774,0.0003,13.42889]
[1777202278697,30.6,78056.67,0.0,0.68746,0.0003,13.43388]
[1777202283737,30.6,78056.32,0.0,0.68736,0.00031,13.43572]
[1777202289780,30.59,78054.4,0.0,0.68677,0.00031,13.44614]
[1777202294814,30.59,78053.32,0.0,0.68645,0.00031,13.45196]
[1777202299849,30.59,78052.46,0.0,0.68619,0.00031,13.45656]
[1777202305893,30.59,78051.95,0.0,0.68604,0.00031,13.45924]
[1777202310928,30.59,78051.29,0.0,0.68584,0.00031,13.46274]
[1777202315964,30.59,78050.08,0.0,0.68555,0.00031,13.46259]
[1777202322656,30.59,78049.69,0.0,0.68543,0.00031,13.4646]
[1777202328047,30.59,78049.01,0.0,0.68523,0.00031,13.46821]
[1777202334089,30.59,78049.3,0.0,0.68532,0.00031,13.46654]
[1777202339124,30.59,78049.11,0.0,0.68527,0.00031,13.46749]
[1777202344159,30.59,78049.12,0.0,0.68528,0.00031,13.46735]
[1777202350202,30.58,78048.64,0.0,0.68513,0.00031,13.46985]
[1777202356246,30.58,78048.98,0.0,0.68524,0.00031,13.46791]
[1777202361282,30.58,78046.09,0.0,0.68436,0.00031,13.48348]
[1777202367320,30.58,78045.0,0.0,0.68404,0.00031,13.48917]
[1777202373011,30.58,78045.32,0.0,0.68422,0.00031,13.48057]
[1777202378398,30.58,78044.12,0.0,0.68386,0.00031,13.48687]
[1777202383432,30.57,78043.04,0.0,0.68353,0.00031,13.49256]
[1777202391490,30.57,78043.26,0.0,0.68361,0.00031,13.49116]
[1777202396524,30.57,78043.52,0.0,0.6837,0.00031,13.48962]
[1777202401559,30.57,78047.97,0.0,0.68507,0.00031,13.46542]
[1777202406594,30.57,78050.8,0.0,0.68594,0.00031,13.44999]
[1777202413295,30.57,78054.49,0.0,0.68708,0.00031,13.42977]
[1777202420693,30.57,78057.41,0.0,0.68797,0.00031,13.41367]
[1777202426737,30.57,78059.46,0.0,0.6886,0.0003,13.40232]
[1777202432778,30.57,78060.75,0.0,0.68906,0.0003,13.38845]
[1777202437811,30.57,78058.43,0.0,0.68836,0.00031,13.4012]
[1777202442846,30.57,78056.93,0.0,0.6879,0.00031,13.4094]
[1777202450906,30.56,78054.23,0.0,0.68709,0.00031,13.42411]
[1777202457952,30.56,78052.37,0.0,0.68652,0.00031,13.43419]
[1777202463658,30.56,78050.99,0.0,0.6861,0.00031,13.44167]
[1777202470037,30.56,78050.09,0.0,0.68583,0.00031,13.44648]
[1777202475070,30.56,78049.9,0.0,0.68578,0.00031,13.44746]
[1777202482119,30.56,78048.3,0.0,0.68529,0.00031,13.45605]
[1777202489168,30.56,78047.78,0.0,0.68514,0.00031,13.45875]
[1777202495210,30.56,78048.0,0.0,0.68528,0.00031,13.45081]
[1777202501252,30.56,78047.8,0.0,0.68522,0.00031,13.45182]
[1777202508301,30.56,78047.39,0.0,0.6851,0.00031,13.45395]
[1777202513342,30.56,78047.55,0.0,0.68515,0.00031,13.45301]
[1777202518373,30.56,78048.34,0.0,0.6854,0.00031,13.44865]
[1777202524079,30.55,78048.46,0.0,0.68544,0.00031,13.44795]
[1777202529451,30.55,78048.34,0.0,0.68541,0.00031,13.44856]
[1777202534486,30.55,78047.97,0.0,0.68529,0.00031,13.45053]
[1777202544219,30.55,78047.92,0.0,0.68528,0.00031,13.45073]
[1777202550602,30.55,78047.63,0.0,0.6852,0.00031,13.45225]
[1777202555637,30.55,78047.87,0.0,0.68534,0.00031,13.44425]
[1777202561679,30.56,78048.96,0.0,0.68564,0.00031,13.43903]
[1777202570742,30.57,78051.86,0.0,0.68646,0.00031,13.42449]
[1777202576783,30.58,78056.14,0.0,0.68772,0.00031,13.40189]
[1777202581818,30.59,78059.07,0.0,0.68858,0.00031,13.38647]
[1777202586854,30.59,78062.16,0.0,0.68948,0.0003,13.37011]
[1777202591891,30.6,78066.39,0.0,0.69073,0.0003,13.34739]
[1777202596925,30.61,78070.21,0.0,0.69186,0.0003,13.32667]
[1777202604982,30.62,78072.73,0.0,0.69257,0.0003,13.31353]
[1777202610018,30.62,78074.96,0.0,0.69321,0.0003,13.30181]
[1777202615051,30.63,78075.18,0.0,0.69331,0.0003,13.29454]
[1777202620087,30.64,78075.51,0.0,0.69337,0.0003,13.29337]
[1777202625122,30.64,78077.02,0.0,0.69378,0.0003,13.28577]
[1777202630156,30.65,78076.7,0.0,0.69363,0.0003,13.28853]
[1777202637206,30.66,78078.01,0.0,0.694,0.0003,13.28174]
[1777202642241,30.66,78081.1,0.0,0.69492,0.0003,13.26444]
[1777202647276,30.66,78079.17,0.0,0.69434,0.0003,13.27542]
[1777202650299,30.66,78090.19,0.0,0.69765,0.0003,13.21293]
[1777202653317,30.66,78095.75,0.0,0.69932,0.0003,13.18111]
[1777202658352,30.66,78100.88,0.0,0.70084,0.0003,13.15167]
[1777202659360,30.67,78107.17,0.0,0.70272,0.0003,13.11512]
[1777202665061,30.67,78108.51,0.0,0.70311,0.0003,13.10742]
[1777202670451,30.67,78108.48,0.0,0.7031,0.0003,13.10762]
[1777202675487,30.67,78109.18,0.0,0.70337,0.0003,13.09685]
[1777202680522,30.67,78110.72,0.0,0.70382,0.0003,13.08809]
[1777202681529,30.67,78116.21,0.0,0.70545,0.0003,13.05583]
[1777202683542,30.67,78122.94,0.0,0.70743,0.0003,13.01614]
[1777202688578,30.67,78125.24,0.0,0.7081,0.0003,13.00278]
[1777202693612,30.68,78125.81,0.0,0.70826,0.0003,12.99949]
[1777202698648,30.68,78126.93,0.0,0.70859,0.0003,12.99293]
[1777202703688,30.68,78129.13,0.0,0.70923,0.00029,12.97992]
[1777202708724,30.68,78131.27,0.0,0.70984,0.00029,12.96738]
[1777202713758,30.68,78131.11,0.0,0.70977,0.00029,12.96881]
[1777202718794,30.69,78130.73,0.0,0.70964,0.00029,12.97163]
[1777202723829,30.69,78129.42,0.0,0.70922,0.00029,12.98005]
[1777202730877,30.7,78127.12,0.0,0.70851,0.0003,12.99458]
[1777202735915,30.7,78126.91,0.0,0.70849,0.0003,12.98959]
[1777202738943,30.71,78120.21,0.0,0.70649,0.0003,13.02984]
[1777202740953,30.71,78116.54,0.0,0.70539,0.0003,13.05179]
[1777202745988,30.71,78117.11,0.0,0.70553,0.0003,13.04904]
[1777202751023,30.72,78116.23,0.0,0.70524,0.0003,13.05484]
[1777202756059,30.72,78116.25,0.0,0.70522,0.0003,13.05532]
[1777202761093,30.73,78113.25,0.0,0.7043,0.0003,13.07347]
[1777202764115,30.73,78121.95,0.0,0.70686,0.0003,13.0225]
[1777202769149,30.74,78121.39,0.0,0.70666,0.0003,13.02655]
[1777202774185,30.74,78122.27,0.0,0.70688,0.0003,13.02227]
[1777202780227,30.75,78120.78,0.0,0.70639,0.0003,13.03197]
[1777202785263,30.76,78121.39,0.0,0.70654,0.0003,13.02911]
[1777202790297,30.76,78126.93,0.0,0.70813,0.00029,12.99709]
[1777202795977,30.77,78127.4,0.0,0.70831,0.00029,12.98826]
[1777202799361,30.77,78137.49,0.0,0.71126,0.00029,12.92823]
[1777202800370,30.77,78143.69,0.0,0.71307,0.00029,12.89082]
[1777202804397,30.78,78152.51,0.0,0.71564,0.00029,12.83729]
[1777202806047,30.78,78158.02,0.0,0.71723,0.00029,12.80365]
[1777202811444,30.78,78155.13,0.0,0.71635,0.00029,12.82222]
[1777202816479,30.79,78157.81,0.0,0.71711,0.00029,12.80634]
[1777202821517,30.79,78159.13,0.0,0.71746,0.00029,12.79878]
[1777202826549,30.8,78158.34,0.0,0.71721,0.00029,12.80426]
[1777202831584,30.8,78150.76,0.0,0.71497,0.00029,12.8513]
[1777202832593,30.8,78143.29,0.0,0.71279,0.00029,12.8968]
[1777202833598,30.8,78140.49,0.0,0.71196,0.00029,12.9138]
[1777202837629,30.81,78135.0,0.0,0.71033,0.00029,12.94732]
[1777202842662,30.81,78131.88,0.0,0.70938,0.00029,12.96657]
[1777202847704,30.82,78129.29,0.0,0.70859,0.00029,12.98267]
[1777202852734,30.82,78128.65,0.0,0.70845,0.00029,12.98033]
[1777202857769,30.83,78126.44,0.0,0.70776,0.00029,12.99412]
[1777202862805,30.83,78130.74,0.0,0.709,0.00029,12.96917]
[1777202867842,30.84,78130.26,0.0,0.70883,0.00029,12.97261]
[1777202875897,30.84,78129.53,0.0,0.70857,0.00029,12.97789]
[1777202880933,30.85,78128.71,0.0,0.70831,0.00029,12.98318]
[1777202885968,30.85,78129.19,0.0,0.70843,0.00029,12.98072]
[1777202891008,30.85,78128.93,0.0,0.70833,0.00029,12.98267]
[1777202896044,30.86,78126.47,0.0,0.7076,0.00029,12.99753]
[1777202901079,30.86,78129.16,0.0,0.70838,0.00029,12.98177]
[1777202907120,30.86,78128.23,0.0,0.70809,0.00029,12.98765]
[1777202912156,30.86,78129.77,0.0,0.7086,0.00029,12.97198]
[1777202917191,30.87,78128.89,0.0,0.70833,0.00029,12.97754]
[1777202922225,30.87,78125.34,0.0,0.70727,0.00029,12.99889]
[1777202927261,30.87,78121.13,0.0,0.70601,0.0003,13.02397]
[1777202932296,30.87,78121.27,0.0,0.70604,0.0003,13.02351]
[1777202944383,30.88,78122.06,0.0,0.70623,0.00029,13.01961]
[1777202946393,30.88,78116.08,0.0,0.70446,0.0003,13.05471]
[1777202952435,30.88,78118.03,0.0,0.70503,0.0003,13.04355]
[1777202958477,30.89,78119.28,0.0,0.70538,0.0003,13.03651]
[1777202963513,30.89,78121.69,0.0,0.70609,0.00029,13.02248]
[1777202971570,30.89,78121.5,0.0,0.7061,0.0003,13.01694]
[1777202977247,30.89,78123.12,0.0,0.70657,0.00029,13.00751]
[1777202979626,30.89,78128.89,0.0,0.70827,0.00029,12.97353]
[1777202984666,30.89,78128.51,0.0,0.70814,0.00029,12.976]
[1777202995738,30.89,78126.75,0.0,0.70761,0.00029,12.98678]
[1777203001783,30.9,78126.71,0.0,0.70759,0.00029,12.9872]
[1777203007457,30.9,78130.2,0.0,0.7086,0.00029,12.96682]
[1777203012859,30.9,78134.89,0.0,0.70997,0.00029,12.93916]
[1777203018900,30.9,78136.17,0.0,0.71033,0.00029,12.93176]
[1777203023935,30.9,78138.85,0.0,0.7111,0.00029,12.91595]
[1777203028970,30.91,78139.97,0.0,0.71142,0.00029,12.90952]
[1777203034004,30.91,78144.77,0.0,0.71288,0.00029,12.87417]
[1777203039040,30.91,78146.15,0.0,0.71326,0.00029,12.86622]
[1777203044074,30.91,78141.85,0.0,0.71199,0.00029,12.89249]
[1777203050119,30.92,78138.22,0.0,0.71091,0.00029,12.91461]
[1777203055154,30.92,78133.59,0.0,0.70954,0.00029,12.94249]
[1777203057168,30.92,78128.24,0.0,0.70797,0.00029,12.97433]
[1777203060188,30.92,78122.95,0.0,0.7064,0.00029,13.00566]
[1777203065224,30.92,78121.81,0.0,0.70606,0.00029,13.01251]
[1777203071269,30.92,78121.02,0.0,0.70583,0.00029,13.01713]
[1777203076307,30.92,78120.35,0.0,0.70563,0.0003,13.02108]
[1777203082350,30.92,78119.61,0.0,0.70541,0.0003,13.02547]
[1777203087385,30.92,78119.1,0.0,0.70525,0.0003,13.02852]
[1777203093428,30.92,78122.76,0.0,0.7064,0.00029,13.00032]
[1777203099472,30.93,78125.0,0.0,0.70706,0.00029,12.98724]
[1777203104503,30.93,78126.89,0.0,0.70761,0.00029,12.9762]
[1777203109539,30.93,78129.22,0.0,0.70829,0.00029,12.96254]
[1777203114574,30.93,78127.96,0.0,0.70791,0.00029,12.97011]
[1777203120616,30.93,78126.02,0.0,0.70734,0.00029,12.98165]
[1777203125650,30.93,78123.31,0.0,0.70654,0.00029,12.99767]
[1777203128303,30.93,78113.03,0.0,0.7035,0.0003,13.05778]
[1777203129678,30.93,78110.74,0.0,0.70282,0.0003,13.07106]
[1777203134713,30.93,78106.32,0.0,0.70152,0.0003,13.09642]
[1777203138373,30.93,78112.51,0.0,0.70336,0.0003,13.06055]
[1777203143777,30.93,78113.74,0.0,0.70372,0.0003,13.05356]
[1777203148811,30.93,78113.71,0.0,0.7037,0.0003,13.05393]
[1777203153846,30.93,78113.42,0.0,0.70367,0.0003,13.04902]
[1777203158881,30.94,78114.77,0.0,0.70405,0.0003,13.04158]
[1777203163916,30.94,78114.98,0.0,0.7041,0.0003,13.04072]
[1777203168953,30.94,78114.53,0.0,0.70395,0.0003,13.04358]
[1777203173986,30.94,78110.78,0.0,0.70283,0.0003,13.0656]
[1777203178653,30.95,78091.43,0.0,0.69705,0.0003,13.17674]
[1777203184057,30.95,78093.78,0.0,0.69774,0.0003,13.16352]
[1777203189092,30.95,78098.88,0.0,0.69926,0.0003,13.13457]
[1777203194127,30.95,78101.68,0.0,0.70011,0.0003,13.11842]
[1777203199161,30.95,78102.12,0.0,0.70024,0.0003,13.11582]
[1777203204197,30.95,78103.42,0.0,0.70063,0.0003,13.10832]
[1777203209233,30.95,78106.4,0.0,0.70152,0.0003,13.09118]
[1777203214267,30.95,78106.84,0.0,0.70172,0.0003,13.08191]
[1777203219302,30.95,78109.31,0.0,0.70245,0.0003,13.06769]
[1777203225344,30.95,78108.94,0.0,0.70233,0.0003,13.06992]
[1777203230379,30.95,78108.59,0.0,0.70223,0.0003,13.07198]
[1777203235414,30.95,78108.56,0.0,0.70222,0.0003,13.07218]
[1777203240449,30.95,78110.05,0.0,0.70266,0.0003,13.06358]
[1777203245484,30.95,78113.34,0.0,0.70363,0.0003,13.04457]
[1777203250518,30.95,78113.67,0.0,0.70372,0.0003,13.04282]
[1777203255554,30.95,78113.66,0.0,0.70371,0.0003,13.04307]
[1777203264619,30.95,78113.78,0.0,0.70372,0.0003,13.04278]
[1777203271669,30.96,78113.06,0.0,0.70357,0.0003,13.04048]
[1777203279724,30.96,78112.65,0.0,0.70342,0.0003,13.0433]
[1777203284760,30.96,78111.02,0.0,0.70293,0.0003,13.053]
[1777203289795,30.96,78108.38,0.0,0.70214,0.0003,13.06845]
[1777203294829,30.97,78109.35,0.0,0.70242,0.0003,13.06302]
[1777203299864,30.97,78108.96,0.0,0.7023,0.0003,13.06535]
[1777203306914,30.97,78109.41,0.0,0.70243,0.0003,13.06281]
[1777203313963,30.97,78109.65,0.0,0.7025,0.0003,13.06145]
[1777203319633,30.97,78108.4,0.0,0.70212,0.0003,13.06871]
[1777203322019,30.97,78099.42,0.0,0.69945,0.0003,13.12028]
[1777203327054,30.97,78094.13,0.0,0.69788,0.0003,13.1502]
[1777203332089,30.97,78090.6,0.0,0.6969,0.0003,13.16335]
[1777203337123,30.97,78086.64,0.0,0.6957,0.0003,13.18583]
[1777203342159,30.97,78089.16,0.0,0.69646,0.0003,13.1717]
[1777203347193,30.97,78091.67,0.0,0.69721,0.0003,13.15742]
[1777203352228,30.97,78093.65,0.0,0.69782,0.0003,13.14597]
[1777203357263,30.96,78094.82,0.0,0.69818,0.0003,13.13912]
[1777203362299,30.96,78095.14,0.0,0.69828,0.0003,13.13717]
[1777203367335,30.96,78094.3,0.0,0.69803,0.0003,13.14185]
[1777203372369,30.96,78094.24,0.0,0.69802,0.0003,13.14214]
[1777203377405,30.96,78095.02,0.0,0.69825,0.0003,13.13769]
[1777203382440,30.96,78095.96,0.0,0.69853,0.0003,13.13237]
[1777203387474,30.96,78092.68,0.0,0.69754,0.0003,13.15116]
[1777203392510,30.96,78094.36,0.0,0.69811,0.0003,13.13499]
[1777203397544,30.96,78091.07,0.0,0.69712,0.0003,13.15376]
[1777203403586,30.97,78089.56,0.0,0.69666,0.0003,13.16245]
[1777203408628,30.97,78089.46,0.0,0.69663,0.0003,13.16299]
[1777203413657,30.97,78091.2,0.0,0.69716,0.0003,13.15309]
[1777203419699,30.96,78093.61,0.0,0.69788,0.0003,13.13938]
[1777203427755,30.96,78093.09,0.0,0.69773,0.0003,13.14229]
[1777203432791,30.96,78093.75,0.0,0.69792,0.0003,13.13853]
[1777203437826,30.96,78094.73,0.0,0.69822,0.0003,13.13293]
[1777203442861,30.96,78095.62,0.0,0.69849,0.0003,13.12776]
[1777203447895,30.96,78096.75,0.0,0.69883,0.0003,13.12127]
[1777203452931,30.96,78096.38,0.0,0.69879,0.0003,13.11657]
[1777203458972,30.96,78096.26,0.0,0.69876,0.0003,13.11723]
[1777203465016,30.96,78093.09,0.0,0.69781,0.0003,13.1352]
[1777203470686,30.96,78092.9,0.0,0.69777,0.0003,13.13602]
[1777203476092,30.96,78090.93,0.0,0.69719,0.0003,13.14692]
[1777203487169,30.95,78094.01,0.0,0.69814,0.0003,13.12899]
[1777203493211,30.95,78095.32,0.0,0.69854,0.0003,13.12131]
[1777203500895,30.95,78096.84,0.0,0.69901,0.0003,13.11242]
[1777203508317,30.95,78098.17,0.0,0.69942,0.0003,13.10459]
[1777203514360,30.94,78099.33,0.0,0.69985,0.0003,13.09101]
[1777203519395,30.94,78100.56,0.0,0.70022,0.0003,13.08385]
[1777203525438,30.94,78100.55,0.0,0.70022,0.0003,13.0838]
[1777203530473,30.94,78101.52,0.0,0.70052,0.0003,13.07817]
[1777203536515,30.94,78098.78,0.0,0.6997,0.0003,13.09379]
[1777203541551,30.94,78093.97,0.0,0.69827,0.0003,13.12115]
[1777203546587,30.94,78093.97,0.0,0.69827,0.0003,13.12103]
[1777203552626,30.94,78091.77,0.0,0.69762,0.0003,13.13337]
[1777203557662,30.94,78092.74,0.0,0.69792,0.0003,13.12771]
[1777203562697,30.94,78090.82,0.0,0.69736,0.0003,13.13836]
[1777203568739,30.93,78088.93,0.0,0.69679,0.0003,13.14904]
[1777203575788,30.94,78091.43,0.0,0.69761,0.0003,13.12819]
[1777203580823,30.94,78093.31,0.0,0.69817,0.0003,13.1176]
[1777203587872,30.94,78095.38,0.0,0.69878,0.0003,13.10595]
[1777203592907,30.94,78096.38,0.0,0.69907,0.0003,13.10036]
[1777203599957,30.94,78097.69,0.0,0.69946,0.0003,13.09303]
[1777203604993,30.94,78098.49,0.0,0.69969,0.0003,13.08857]
[1777203611686,30.94,78099.79,0.0,0.70007,0.0003,13.08131]
[1777203617082,30.94,78097.94,0.0,0.69952,0.0003,13.09185]
[1777203622116,30.94,78098.83,0.0,0.69978,0.0003,13.08693]
[1777203627151,30.94,78096.22,0.0,0.699,0.0003,13.10184]
[1777203637221,30.94,78092.66,0.0,0.698,0.0003,13.1153]
[1777203644272,30.95,78090.84,0.0,0.69745,0.0003,13.12583]
[1777203650312,30.95,78089.49,0.0,0.69703,0.0003,13.13362]
[1777203655348,30.95,78091.6,0.0,0.69766,0.0003,13.1218]
[1777203660383,30.95,78094.58,0.0,0.69855,0.0003,13.10501]
[1777203665418,30.95,78095.36,0.0,0.69877,0.0003,13.10074]
[1777203669446,30.95,78101.27,0.0,0.70053,0.0003,13.06715]
[1777203674482,30.95,78100.77,0.0,0.70036,0.0003,13.07031]
[1777203679518,30.96,78101.92,0.0,0.70069,0.0003,13.064]
[1777203684552,30.96,78101.68,0.0,0.70062,0.0003,13.06549]
[1777203689588,30.96,78102.31,0.0,0.7008,0.0003,13.06188]
[1777203694622,30.96,78103.35,0.0,0.70119,0.0003,13.04912]
[1777203700667,30.96,78103.28,0.0,0.70116,0.0003,13.04958]
[1777203705701,30.96,78102.52,0.0,0.70093,0.0003,13.05399]
[1777203712392,30.96,78102.59,0.0,0.70095,0.0003,13.05361]
[1777203717786,30.96,78100.75,0.0,0.7004,0.0003,13.06423]
[1777203722822,30.96,78100.06,0.0,0.70019,0.0003,13.06827]
[1777203727857,30.96,78100.1,0.0,0.7002,0.0003,13.0681]
[1777203737925,30.96,78100.45,0.0,0.7003,0.0003,13.06613]
[1777203745984,30.96,78100.7,0.0,0.70038,0.0003,13.06465]
[1777203752027,30.96,78096.44,0.0,0.69918,0.0003,13.08215]
[1777203758069,30.96,78093.44,0.0,0.69829,0.0003,13.09915]
[1777203763103,30.96,78094.51,0.0,0.69861,0.0003,13.09299]
[1777203771160,30.96,78095.97,0.0,0.69906,0.0003,13.08454]
[1777203779215,30.96,78096.97,0.0,0.69935,0.0003,13.07886]
[1777203784325,30.96,78098.28,0.0,0.69975,0.0003,13.07135]
[1777203792963,30.96,78097.26,0.0,0.69945,0.0003,13.07695]
[1777203798425,30.95,78096.74,0.0,0.69931,0.0003,13.07962]
[1777203807487,30.95,78093.36,0.0,0.69832,0.0003,13.0984]
[1777203813105,30.95,78089.57,0.0,0.69727,0.0003,13.11284]
[1777203818563,30.95,78089.88,0.0,0.69737,0.0003,13.11101]
[1777203823598,30.95,78089.9,0.0,0.69738,0.0003,13.11084]
[1777203828633,30.94,78091.06,0.0,0.69773,0.0003,13.10418]
[1777203833668,30.94,78095.06,0.0,0.69893,0.0003,13.0814]
[1777203838703,30.94,78092.82,0.0,0.69826,0.0003,13.09417]
[1777203843738,30.94,78091.1,0.0,0.69774,0.0003,13.10395]
[1777203848773,30.95,78089.89,0.0,0.69738,0.0003,13.11082]
[1777203855825,30.95,78088.22,0.0,0.69688,0.0003,13.12028]
[1777203860860,30.95,78087.58,0.0,0.69668,0.0003,13.12392]
[1777203865895,30.95,78086.87,0.0,0.69647,0.0003,13.12794]
[1777203870931,30.95,78086.57,0.0,0.69638,0.0003,13.12963]
[1777203876975,30.95,78090.31,0.0,0.69758,0.0003,13.10168]
[1777203883018,30.95,78091.35,0.0,0.69789,0.0003,13.09577]
[1777203888053,30.94,78089.83,0.0,0.69744,0.0003,13.10417]
[1777203893088,30.94,78088.63,0.0,0.69709,0.0003,13.11088]
[1777203899129,30.94,78090.24,0.0,0.69757,0.0003,13.10179]
[1777203904165,30.94,78092.59,0.0,0.69828,0.0003,13.08846]
[1777203909199,30.94,78092.09,0.0,0.69812,0.0003,13.09133]
[1777203914234,30.94,78090.09,0.0,0.69752,0.0003,13.10272]
[1777203919270,30.94,78090.53,0.0,0.69765,0.0003,13.10026]
[1777203921284,30.94,78070.63,0.0,0.69165,0.0003,13.21166]
[1777203922290,30.94,78064.27,0.0,0.68972,0.0003,13.24667]
[1777203927327,30.94,78066.31,0.0,0.69036,0.0003,13.23511]
[1777203932360,30.94,78062.5,0.0,0.68927,0.0003,13.24916]
[1777203940417,30.94,78059.98,0.0,0.6885,0.0003,13.2629]
[1777203944444,30.94,78054.37,0.0,0.6868,0.00031,13.29315]
[1777203949480,30.94,78054.49,0.0,0.68685,0.00031,13.29239]
[1777203954514,30.94,78054.2,0.0,0.68676,0.00031,13.29391]
[1777203959551,30.94,78054.93,0.0,0.68699,0.00031,13.28991]
[1777203966600,30.93,78053.52,0.0,0.68656,0.00031,13.2974]
[1777203971636,30.93,78052.07,0.0,0.68613,0.00031,13.30512]
[1777203976669,30.93,78055.2,0.0,0.68708,0.00031,13.28817]
[1777203981706,30.93,78055.05,0.0,0.68704,0.00031,13.28894]
[1777203986739,30.93,78054.49,0.0,0.68687,0.00031,13.29195]
[1777203991775,30.93,78052.82,0.0,0.68643,0.00031,13.29424]
[1777203997816,30.93,78050.69,0.0,0.68578,0.00031,13.30571]
[1777204002851,30.93,78050.43,0.0,0.6857,0.00031,13.30709]
[1777204007886,30.93,78049.13,0.0,0.6853,0.00031,13.31414]
[1777204012941,30.93,78048.96,0.0,0.68525,0.00031,13.31508]
[1777204017979,30.93,78048.86,0.0,0.68522,0.00031,13.31547]
[1777204023015,30.93,78050.99,0.0,0.68588,0.00031,13.30389]
[1777204028049,30.93,78051.63,0.0,0.68609,0.00031,13.3003]
[1777204033084,30.93,78050.61,0.0,0.68578,0.00031,13.30565]
[1777204041141,30.93,78048.38,0.0,0.68511,0.00031,13.31751]
[1777204047183,30.93,78047.17,0.0,0.68474,0.00031,13.32398]
[1777204052218,30.92,78046.14,0.0,0.6845,0.00031,13.32264]
[1777204059266,30.92,78045.14,0.0,0.68419,0.00031,13.328]
[1777204064303,30.92,78044.0,0.0,0.68384,0.00031,13.33409]
[1777204071351,30.92,78043.24,0.0,0.68362,0.00031,13.33794]
[1777204076386,30.92,78041.06,0.0,0.68295,0.00031,13.34943]
[1777204082428,30.92,78041.51,0.0,0.68309,0.00031,13.34702]
[1777204087462,30.92,78044.39,0.0,0.68398,0.00031,13.33158]
[1777204093504,30.92,78043.87,0.0,0.68383,0.00031,13.33423]
[1777204098540,30.92,78045.15,0.0,0.68423,0.00031,13.3273]
[1777204103575,30.92,78048.55,0.0,0.68527,0.00031,13.30902]
[1777204110624,30.92,78054.47,0.0,0.68708,0.00031,13.27717]
[1777204121701,30.92,78058.32,0.0,0.68831,0.00031,13.24975]
[1777204125296,30.92,78066.43,0.0,0.69078,0.0003,13.20534]
[1777204129758,30.92,78072.15,0.0,0.69251,0.0003,13.17388]
[1777204135367,30.92,78079.23,0.0,0.69465,0.0003,13.13461]
[1777204141840,30.93,78085.29,0.0,0.69646,0.0003,13.10091]
[1777204143855,30.93,78092.82,0.0,0.69872,0.0003,13.05837]
[1777204153925,30.94,78098.42,0.0,0.70034,0.0003,13.02736]
[1777204165576,30.95,78102.69,0.0,0.70156,0.0003,13.00401]
[1777204175660,30.96,78105.07,0.0,0.70229,0.0003,12.98455]
[1777204185730,30.96,78106.34,0.0,0.70263,0.0003,12.97799]
[1777204191184,30.97,78106.78,0.0,0.70275,0.0003,12.97571]
[1777204196219,30.97,78106.59,0.0,0.70268,0.0003,12.97707]
[1777204201253,30.97,78108.32,0.0,0.70318,0.0003,12.96732]
[1777204204275,30.97,78116.11,0.0,0.70549,0.0003,12.92218]
[1777204209310,30.98,78119.99,0.0,0.70661,0.0003,12.90001]
[1777204214346,30.98,78119.45,0.0,0.70642,0.0003,12.90377]
[1777204219381,30.99,78119.31,0.0,0.70635,0.0003,12.90516]
[1777204224416,30.99,78118.77,0.0,0.70617,0.0003,12.90887]
[1777204229451,31.0,78118.61,0.0,0.70609,0.0003,12.91035]
[1777204235493,31.0,78118.09,0.0,0.70598,0.0003,12.90719]
[1777204244556,31.01,78117.92,0.0,0.70588,0.0003,12.90919]
[1777204251604,31.02,78117.71,0.0,0.70578,0.0003,12.91121]
[1777204261676,31.03,78117.52,0.0,0.70566,0.0003,12.91354]
[1777204266713,31.04,78117.92,0.0,0.70573,0.0003,12.91221]
[1777204273761,31.04,78117.32,0.0,0.70551,0.0003,12.91672]
[1777204278795,31.05,78119.44,0.0,0.7061,0.0003,12.90492]
[1777204284841,31.06,78118.51,0.0,0.70578,0.0003,12.91128]
[1777204289876,31.07,78117.74,0.0,0.70551,0.0003,12.91669]
[1777204294913,31.07,78120.18,0.0,0.70627,0.0003,12.8963]
[1777204299959,31.14,78126.5,0.0,0.70773,0.00029,12.86765]
[1777204304982,31.22,78129.92,0.0,0.70829,0.00029,12.85671]
[1777204313037,31.33,78130.38,0.0,0.70774,0.00029,12.86803]
[1777204318072,31.38,78127.91,0.0,0.70678,0.00029,12.88731]
[1777204324114,31.4,78127.13,0.0,0.7064,0.00029,12.89482]
[1777204329151,31.43,78125.29,0.0,0.70568,0.00029,12.90922]
[1777204335194,31.44,78124.81,0.0,0.7055,0.00029,12.91266]
[1777204340228,31.44,78125.08,0.0,0.70555,0.00029,12.91166]
[1777204345263,31.45,78124.86,0.0,0.70546,0.00029,12.91349]
[1777204350297,31.45,78123.4,0.0,0.70501,0.00029,12.92246]
[1777204355332,31.46,78123.14,0.0,0.70498,0.00029,12.91763]
[1777204360367,31.46,78121.91,0.0,0.70459,0.00029,12.92524]
[1777204365403,31.47,78119.34,0.0,0.70381,0.00029,12.94043]
[1777204370438,31.47,78117.99,0.0,0.70339,0.00029,12.94861]
[1777204375473,31.48,78118.41,0.0,0.70349,0.00029,12.94668]
[1777204386550,31.49,78117.83,0.0,0.70326,0.00029,12.9513]
[1777204393598,31.49,78117.59,0.0,0.70315,0.00029,12.95334]
[1777204400651,31.5,78117.2,0.0,0.70299,0.00029,12.95644]
[1777204402663,31.5,78111.48,0.0,0.7013,0.00029,12.98912]
[1777204407696,31.51,78108.54,0.0,0.70041,0.00029,13.00626]
[1777204412732,31.51,78109.75,0.0,0.70081,0.00029,12.99312]
[1777204417766,31.52,78109.71,0.0,0.70078,0.00029,12.9938]
[1777204422801,31.52,78112.05,0.0,0.70144,0.00029,12.98103]
[1777204427836,31.52,78113.15,0.0,0.70174,0.00029,12.97526]
[1777204433878,31.53,78116.61,0.0,0.70274,0.00029,12.95604]
[1777204438914,31.53,78118.06,0.0,0.70315,0.00029,12.94808]
[1777204444956,31.53,78119.04,0.0,0.70342,0.00029,12.94285]
[1777204452007,31.54,78119.56,0.0,0.70355,0.00029,12.94028]
[1777204457641,31.54,78120.53,0.0,0.70383,0.00029,12.93503]
[1777204463083,31.54,78120.86,0.0,0.70391,0.00029,12.93347]
[1777204468118,31.54,78119.97,0.0,0.70363,0.00029,12.93881]
[1777204473152,31.55,78119.59,0.0,0.70358,0.00029,12.93441]
[1777204483223,31.55,78118.61,0.0,0.70326,0.00029,12.94066]
[1777204489265,31.56,78117.97,0.0,0.70305,0.00029,12.9447]
[1777204495306,31.56,78119.01,0.0,0.70334,0.00029,12.93913]
[1777204501348,31.56,78119.75,0.0,0.70354,0.00029,12.93527]
[1777204507993,31.57,78120.43,0.0,0.70372,0.00029,12.9318]
[1777204513433,31.57,78120.64,0.0,0.70377,0.00029,12.93088]
[1777204518467,31.57,78120.98,0.0,0.70385,0.00029,12.92922]
[1777204524510,31.57,78121.17,0.0,0.7039,0.00029,12.92831]
[1777204529544,31.57,78121.08,0.0,0.70386,0.00029,12.92897]
[1777204535586,31.57,78120.99,0.0,0.7039,0.00029,12.9228]
[1777204546667,31.58,78121.21,0.0,0.70395,0.00029,12.9219]
[1777204551702,31.58,78121.12,0.0,0.70392,0.00029,12.92257]
[1777204556738,31.58,78122.26,0.0,0.70424,0.00029,12.91622]
[1777204560765,31.58,78128.32,0.0,0.70601,0.00029,12.88166]
[1777204563787,31.58,78131.83,0.0,0.70702,0.00029,12.86154]
[1777204568822,31.58,78131.14,0.0,0.70681,0.00029,12.86573]
[1777204574864,31.59,78130.48,0.0,0.70661,0.00029,12.86984]
[1777204579899,31.59,78132.47,0.0,0.70717,0.00029,12.85874]
[1777204581913,31.59,78127.16,0.0,0.70561,0.00029,12.88942]
[1777204586947,31.59,78124.57,0.0,0.70485,0.00029,12.90444]
[1777204592989,31.59,78124.99,0.0,0.70504,0.00029,12.89537]
[1777204598026,31.6,78125.07,0.0,0.70505,0.00029,12.89515]
[1777204604069,31.6,78124.04,0.0,0.70473,0.00029,12.90128]
[1777204612125,31.6,78119.35,0.0,0.70334,0.00029,12.92842]
[1777204618764,31.6,78119.03,0.0,0.70323,0.00029,12.9305]
[1777204625213,31.61,78120.16,0.0,0.70355,0.00029,12.92438]
[1777204630251,31.61,78120.83,0.0,0.70373,0.00029,12.9208]
[1777204637300,31.61,78121.2,0.0,0.70383,0.00029,12.91901]
[1777204648974,31.62,78120.65,0.0,0.70365,0.00029,12.92251]
[1777204659045,31.62,78121.56,0.0,0.70397,0.00029,12.91081]
[1777204664489,31.62,78121.98,0.0,0.70408,0.00029,12.90865]
[1777204669524,31.62,78121.9,0.0,0.70405,0.00029,12.90929]
[1777204679186,31.63,78122.06,0.0,0.70408,0.00029,12.90873]
[1777204684629,31.63,78121.68,0.0,0.70396,0.00029,12.91111]
[1777204693692,31.63,78122.13,0.0,0.70407,0.00029,12.9089]
[1777204699733,31.63,78122.31,0.0,0.70411,0.00029,12.9081]
[1777204705779,31.63,78122.46,0.0,0.70415,0.00029,12.90746]
[1777204710817,31.64,78122.12,0.0,0.70404,0.00029,12.90959]
[1777204715850,31.64,78122.77,0.0,0.70429,0.00029,12.89922]
[1777204725922,31.64,78122.28,0.0,0.70413,0.00029,12.90244]
[1777204734987,31.64,78122.27,0.0,0.7041,0.00029,12.90289]
[1777204741030,31.65,78122.87,0.0,0.70426,0.00029,12.89996]
[1777204749679,31.66,78122.21,0.0,0.70401,0.00029,12.90481]
[1777204755127,31.66,78122.11,0.0,0.70395,0.00029,12.90585]
[1777204763184,31.67,78121.89,0.0,0.70387,0.00029,12.90744]
[1777204768219,31.67,78120.04,0.0,0.7033,0.00029,12.91853]
[1777204773253,31.68,78119.65,0.0,0.70323,0.00029,12.9145]
[1777204780302,31.68,78119.41,0.0,0.70312,0.00029,12.91665]
[1777204785343,31.69,78117.76,0.0,0.70261,0.00029,12.92649]
[1777204789959,31.69,78111.91,0.0,0.70088,0.00029,12.95978]
[1777204796414,31.7,78110.4,0.0,0.70041,0.00029,12.96883]
[1777204801449,31.7,78109.45,0.0,0.70011,0.00029,12.97456]
[1777204806485,31.7,78109.23,0.0,0.70002,0.00029,12.97619]
[1777204811519,31.71,78110.1,0.0,0.70025,0.00029,12.97179]
[1777204816555,31.71,78114.99,0.0,0.70166,0.00029,12.94485]
[1777204823603,31.72,78116.65,0.0,0.70212,0.00029,12.93605]
[1777204828638,31.72,78116.55,0.0,0.70207,0.00029,12.93698]
[1777204833674,31.73,78117.33,0.0,0.70235,0.00029,12.92622]
[1777204840310,31.73,78115.28,0.0,0.70172,0.00029,12.93831]
[1777204845757,31.73,78116.8,0.0,0.70215,0.00029,12.93013]
[1777204852807,31.74,78118.31,0.0,0.70257,0.00029,12.92215]
[1777204857843,31.74,78120.14,0.0,0.70308,0.00029,12.9122]
[1777204863885,31.75,78120.36,0.0,0.70312,0.00029,12.91144]
[1777204869927,31.75,78120.53,0.0,0.70315,0.00029,12.91095]
[1777204874964,31.75,78120.45,0.0,0.70311,0.00029,12.91178]
[1777204879999,31.76,78120.57,0.0,0.70312,0.00029,12.91146]
[1777204885033,31.76,78120.59,0.0,0.70311,0.00029,12.91172]
[1777204890068,31.76,78121.13,0.0,0.70325,0.00029,12.90905]
[1777204899133,31.77,78121.79,0.0,0.70348,0.00029,12.8992]
[1777204904171,31.77,78120.09,0.0,0.70297,0.00029,12.9091]
[1777204909207,31.77,78118.14,0.0,0.70239,0.00029,12.92028]
[1777204912232,31.78,78111.87,0.0,0.70053,0.00029,12.95575]
[1777204917267,31.78,78112.07,0.0,0.70057,0.00029,12.95503]
[1777204922302,31.78,78112.25,0.0,0.70061,0.00029,12.9543]
[1777204927338,31.79,78112.31,0.0,0.70062,0.00029,12.95423]
[1777204932372,31.79,78105.58,0.0,0.69863,0.00029,12.99195]
[1777204934386,31.79,78098.31,0.0,0.69648,0.00029,13.03218]
[1777204937408,31.79,78093.02,0.0,0.69491,0.0003,13.06126]
[1777204942442,31.79,78086.61,0.0,0.693,0.0003,13.09629]
[1777204947478,31.8,78082.12,0.0,0.69165,0.0003,13.12071]
[1777204952513,31.8,78076.69,0.0,0.6901,0.0003,13.14321]
[1777204957548,31.8,78075.01,0.0,0.68958,0.0003,13.1524]
[1777204962584,31.8,78073.34,0.0,0.68907,0.0003,13.16151]
[1777204967619,31.81,78066.67,0.0,0.68707,0.0003,13.19698]
[1777204973666,31.81,78065.77,0.0,0.68677,0.0003,13.20236]
[1777204978701,31.82,78064.32,0.0,0.68632,0.0003,13.21028]
[1777204983735,31.82,78064.37,0.0,0.68632,0.0003,13.21019]
[1777204988771,31.82,78065.41,0.0,0.68662,0.0003,13.20492]
[1777204993806,31.82,78067.13,0.0,0.68712,0.0003,13.19612]
[1777205001445,31.83,78066.75,0.0,0.68699,0.0003,13.19846]
[1777205006896,31.83,78066.77,0.0,0.68698,0.0003,13.1986]
[1777205011932,31.83,78067.0,0.0,0.68711,0.0003,13.19078]
[1777205017973,31.83,78066.62,0.0,0.68699,0.0003,13.19296]
[1777205023009,31.83,78063.68,0.0,0.6861,0.0003,13.2085]
[1777205030058,31.83,78063.93,0.0,0.68617,0.0003,13.20728]
[1777205035092,31.84,78065.99,0.0,0.68678,0.0003,13.19658]
[1777205040131,31.84,78065.1,0.0,0.68651,0.0003,13.20141]
[1777205045166,31.84,78065.07,0.0,0.68649,0.0003,13.20174]
[1777205051207,31.84,78066.95,0.0,0.68704,0.0003,13.19213]
[1777205056242,31.84,78066.9,0.0,0.68701,0.0003,13.19266]
[1777205061278,31.85,78063.28,0.0,0.68591,0.0003,13.2119]
[1777205066312,31.85,78062.74,0.0,0.68574,0.0003,13.21495]
[1777205071348,31.85,78062.56,0.0,0.68574,0.0003,13.20934]
[1777205076383,31.85,78060.58,0.0,0.68513,0.0003,13.21989]
[1777205081418,31.86,78059.41,0.0,0.68477,0.0003,13.2262]
[1777205086457,31.86,78057.16,0.0,0.68409,0.0003,13.23807]
[1777205091488,31.86,78055.19,0.0,0.68348,0.0003,13.24844]
[1777205096522,31.86,78056.66,0.0,0.68391,0.0003,13.24107]
[1777205101557,31.87,78055.29,0.0,0.68349,0.0003,13.24836]
[1777205106593,31.87,78054.58,0.0,0.68326,0.0003,13.25224]
[1777205112225,31.87,78058.23,0.0,0.68435,0.0003,13.23361]
[1777205119684,31.87,78055.34,0.0,0.68346,0.0003,13.24887]
[1777205129754,31.88,78052.91,0.0,0.68271,0.0003,13.26177]
[1777205135796,31.88,78050.47,0.0,0.68204,0.0003,13.26772]
[1777205142436,31.88,78049.24,0.0,0.68165,0.0003,13.27421]
[1777205149893,31.88,78048.35,0.0,0.68137,0.0003,13.27898]
[1777205154929,31.89,78047.68,0.0,0.68117,0.0003,13.28252]
[1777205162577,31.89,78050.77,0.0,0.68209,0.0003,13.26687]
[1777205168024,31.89,78052.76,0.0,0.68268,0.0003,13.25678]
[1777205176078,31.89,78055.13,0.0,0.68338,0.0003,13.24474]
[1777205181113,31.89,78056.61,0.0,0.68382,0.0003,13.2372]
[1777205188162,31.89,78058.05,0.0,0.68424,0.0003,13.22989]
[1777205193197,31.89,78061.28,0.0,0.68527,0.0003,13.20645]
[1777205198233,31.9,78058.72,0.0,0.68449,0.0003,13.21995]
[1777205203267,31.9,78057.46,0.0,0.68411,0.0003,13.22668]
[1777205210317,31.9,78055.25,0.0,0.68344,0.0003,13.2382]
[1777205215353,31.9,78054.78,0.0,0.68329,0.0003,13.24067]
[1777205222402,31.9,78052.39,0.0,0.68257,0.0003,13.25301]
[1777205227436,31.9,78052.55,0.0,0.68263,0.0003,13.25209]
[1777205232472,31.9,78051.54,0.0,0.68233,0.0003,13.25709]
[1777205238514,31.9,78053.46,0.0,0.68292,0.0003,13.24702]
[1777205243549,31.9,78057.42,0.0,0.68411,0.0003,13.22652]
[1777205248586,31.89,78058.89,0.0,0.68456,0.0003,13.21883]
[1777205253620,31.89,78060.18,0.0,0.68502,0.0003,13.20529]
[1777205258654,31.89,78060.23,0.0,0.68504,0.0003,13.20499]
[1777205263690,31.89,78056.84,0.0,0.68402,0.0003,13.22252]
[1777205268725,31.89,78057.52,0.0,0.68422,0.0003,13.21906]
[1777205273767,31.89,78053.4,0.0,0.68299,0.0003,13.24032]
[1777205281817,31.89,78053.83,0.0,0.68312,0.0003,13.23809]
[1777205293487,31.89,78055.63,0.0,0.68366,0.0003,13.22882]
[1777205298939,31.89,78055.86,0.0,0.68372,0.0003,13.22765]
[1777205303974,31.89,78056.72,0.0,0.68398,0.0003,13.22323]
[1777205311023,31.89,78056.24,0.0,0.6839,0.0003,13.21898]
[1777205317066,31.89,78056.04,0.0,0.68384,0.0003,13.22004]
[1777205322100,31.89,78053.76,0.0,0.68316,0.0003,13.2318]
[1777205327135,31.89,78050.29,0.0,0.68212,0.0003,13.2496]
[1777205332171,31.9,78049.82,0.0,0.68196,0.0003,13.25222]
[1777205337206,31.9,78050.87,0.0,0.68227,0.0003,13.24701]
[1777205342241,31.9,78049.16,0.0,0.68174,0.0003,13.25594]
[1777205348283,31.9,78049.84,0.0,0.68194,0.0003,13.25263]
[1777205353908,31.9,78051.22,0.0,0.68235,0.0003,13.24566]
[1777205360367,31.9,78052.6,0.0,0.68276,0.0003,13.23866]
[1777205365402,31.9,78053.19,0.0,0.68293,0.0003,13.23568]
[1777205373459,31.91,78054.68,0.0,0.68345,0.0003,13.22125]
[1777205378493,31.91,78056.49,0.0,0.68399,0.0003,13.21192]
[1777205383528,31.91,78056.76,0.0,0.68407,0.0003,13.21053]
[1777205388563,31.91,78057.26,0.0,0.68422,0.0003,13.20793]
[1777205394190,31.9,78057.32,0.0,0.68424,0.0003,13.20759]
[1777205399641,31.9,78057.41,0.0,0.68427,0.0003,13.20709]
[1777205406690,31.9,78057.72,0.0,0.68437,0.0003,13.20541]
[1777205414330,31.9,78058.5,0.0,0.68461,0.0003,13.20127]
[1777205419782,31.9,78058.1,0.0,0.68449,0.0003,13.20328]
[1777205425823,31.9,78058.7,0.0,0.68468,0.0003,13.20008]
[1777205430858,31.9,78058.83,0.0,0.68472,0.0003,13.19934]
[1777205438916,31.9,78059.06,0.0,0.68486,0.0003,13.19123]
[1777205444543,31.9,78058.89,0.0,0.68482,0.0003,13.19203]
[1777205449991,31.9,78059.0,0.0,0.68485,0.0003,13.19139]
[1777205456039,31.9,78058.85,0.0,0.68481,0.0003,13.19207]
[1777205461078,31.9,78056.96,0.0,0.68425,0.0003,13.20179]
[1777205466114,31.89,78052.79,0.0,0.68301,0.0003,13.22318]
[1777205471152,31.89,78052.2,0.0,0.68284,0.0003,13.22608]
[1777205474751,31.89,78045.38,0.0,0.68079,0.0003,13.26086]
[1777205476187,31.89,78038.7,0.0,0.67877,0.0003,13.2947]
[1777205481222,31.89,78035.72,0.0,0.67788,0.0003,13.3095]
[1777205486257,31.89,78034.83,0.0,0.67762,0.0003,13.31387]
[1777205491291,31.89,78034.48,0.0,0.67758,0.0003,13.30881]
[1777205496326,31.89,78024.15,0.0,0.67445,0.0003,13.36017]
[1777205501361,31.89,78022.78,0.0,0.67403,0.0003,13.36695]
[1777205506398,31.88,78024.8,0.0,0.67466,0.0003,13.35675]
[1777205513445,31.88,78027.52,0.0,0.6755,0.0003,13.34293]
[1777205518481,31.88,78028.92,0.0,0.67594,0.0003,13.33573]
[1777205523516,31.87,78029.28,0.0,0.67607,0.0003,13.3337]
[1777205528551,31.87,78030.09,0.0,0.67633,0.0003,13.32944]
[1777205533586,31.87,78030.44,0.0,0.67645,0.0003,13.32746]
[1777205538620,31.87,78030.72,0.0,0.67655,0.0003,13.32583]
[1777205543656,31.86,78031.08,0.0,0.67667,0.0003,13.32381]
[1777205551712,31.86,78032.89,0.0,0.67731,0.0003,13.30767]
[1777205556746,31.86,78033.05,0.0,0.67736,0.0003,13.30668]
[1777205561782,31.85,78033.01,0.0,0.67736,0.0003,13.3067]
[1777205567823,31.85,78031.59,0.0,0.67695,0.0003,13.31356]
[1777205572860,31.85,78031.12,0.0,0.67682,0.0003,13.31569]
[1777205578901,31.85,78031.23,0.0,0.67686,0.0003,13.31491]
[1777205583939,31.84,78029.82,0.0,0.67645,0.0003,13.32176]
[1777205585950,31.84,78023.18,0.0,0.67443,0.00031,13.35464]
[1777205590986,31.84,78016.09,0.0,0.67228,0.00031,13.38931]
[1777205596021,31.84,78013.51,0.0,0.67149,0.00031,13.40176]
[1777205600049,31.84,78007.55,0.0,0.66968,0.00031,13.4305]
[1777205605085,31.83,78005.03,0.0,0.66891,0.00031,13.44243]
[1777205607098,31.83,77999.7,0.0,0.66728,0.00031,13.46783]
[1777205608106,31.83,77999.09,0.0,0.6671,0.00031,13.47068]
[1777205609115,31.83,77997.72,0.0,0.66668,0.00031,13.47713]
[1777205610124,31.83,77996.18,0.0,0.66621,0.00031,13.48437]
[1777205611128,31.83,77995.6,0.0,0.6661,0.00031,13.48035]
[1777205613141,31.83,77994.85,0.0,0.66587,0.00031,13.48376]
[1777205615157,31.83,77993.16,0.0,0.66536,0.00031,13.4916]
[1777205617169,31.82,77992.31,0.0,0.66511,0.00031,13.49546]
[1777205619183,31.82,77989.74,0.0,0.66432,0.00031,13.50738]
[1777205620190,31.82,77988.6,0.0,0.66397,0.00031,13.51264]
[1777205622204,31.82,77986.15,0.0,0.66323,0.00031,13.52392]
[1777205624224,31.82,77984.21,0.0,0.66264,0.00031,13.53276]
[1777205625226,31.82,77981.86,0.0,0.66191,0.00031,13.5436]
[1777205626233,31.81,77980.67,0.0,0.66155,0.00031,13.54904]
[1777205631271,31.81,77980.96,0.0,0.66164,0.00031,13.5476]
[1777205632279,31.81,77982.65,0.0,0.66217,0.00031,13.53976]
[1777205633288,31.81,77983.44,0.0,0.66242,0.00031,13.53608]
[1777205634293,31.81,77981.84,0.0,0.66192,0.00031,13.54348]
[1777205635882,31.81,77980.33,0.0,0.66146,0.00031,13.55039]
[1777205636306,31.81,77979.5,0.0,0.6612,0.00031,13.55422]
[1777205640335,31.81,77980.39,0.0,0.66148,0.00031,13.54995]
[1777205645952,31.81,77980.24,0.0,0.66145,0.00031,13.5504]
[1777205651411,31.8,77980.03,0.0,0.6614,0.00031,13.55112]
[1777205652418,31.8,77978.07,0.0,0.6608,0.00031,13.5601]
[1777205654433,31.8,77976.82,0.0,0.66042,0.00031,13.56571]
[1777205659467,31.79,77977.88,0.0,0.66078,0.00031,13.56043]
[1777205663496,31.79,77979.86,0.0,0.66141,0.00031,13.55095]
[1777205666093,31.79,77980.68,0.0,0.66168,0.00031,13.54694]
[1777205669538,31.78,77979.78,0.0,0.66143,0.00031,13.55064]
[1777205674573,31.77,77979.79,0.0,0.66153,0.00031,13.5434]
[1777205677594,31.77,77978.14,0.0,0.66103,0.00031,13.55087]
[1777205681621,31.77,77979.26,0.0,0.66139,0.00031,13.54551]
[1777205686657,31.76,77979.88,0.0,0.66161,0.00031,13.54228]
[1777205691693,31.76,77980.26,0.0,0.66174,0.00031,13.54027]
[1777205696727,31.76,77980.18,0.0,0.66173,0.00031,13.54047]
[1777205701762,31.75,77980.04,0.0,0.66169,0.00031,13.54095]
[1777205706799,31.75,77979.72,0.0,0.66161,0.00031,13.54224]
[1777205711832,31.75,77979.32,0.0,0.66149,0.00031,13.54392]
[1777205715861,31.75,77981.97,0.0,0.66232,0.00031,13.53152]
[1777205718881,31.75,77981.18,0.0,0.66208,0.00031,13.53513]
[1777205724923,31.74,77980.2,0.0,0.66179,0.00031,13.53953]
[1777205726937,31.74,77979.33,0.0,0.66152,0.00031,13.5435]
[1777205731972,31.74,77978.29,0.0,0.66127,0.00031,13.5415]
[1777205732979,31.74,77976.82,0.0,0.66081,0.00031,13.54826]
[1777205736000,31.74,77973.98,0.0,0.65993,0.00031,13.56122]
[1777205741035,31.74,77972.74,0.0,0.65956,0.00031,13.56673]
[1777205745067,31.74,77971.62,0.0,0.65921,0.00031,13.57173]
[1777205746074,31.74,77967.51,0.0,0.65793,0.00031,13.5904]
[1777205747081,31.73,77966.39,0.0,0.65758,0.00031,13.59543]
[1777205749095,31.73,77963.56,0.0,0.6567,0.00031,13.60813]
[1777205750104,31.73,77961.69,0.0,0.65612,0.00031,13.61654]
[1777205755138,31.73,77960.57,0.0,0.65576,0.00031,13.6216]
[1777205760171,31.73,77961.06,0.0,0.65591,0.00031,13.61945]
[1777205765206,31.73,77961.02,0.0,0.65591,0.00031,13.61956]
[1777205771249,31.73,77960.75,0.0,0.65583,0.00031,13.62068]
[1777205776283,31.73,77960.88,0.0,0.65587,0.00031,13.62002]
[1777205781319,31.73,77961.47,0.0,0.65606,0.00031,13.61732]
[1777205782326,31.73,77966.56,0.0,0.65766,0.00031,13.59437]
[1777205783333,31.73,77969.69,0.0,0.65864,0.00031,13.58017]
[1777205785346,31.73,77970.9,0.0,0.65901,0.00031,13.5747]
[1777205786935,31.73,77971.95,0.0,0.65934,0.00031,13.56993]
[1777205792397,31.73,77972.97,0.0,0.65971,0.00031,13.55876]
[1777205797005,31.74,77974.61,0.0,0.66021,0.00031,13.55141]
[1777205802465,31.74,77975.49,0.0,0.66047,0.00031,13.54754]
[1777205804481,31.74,77976.41,0.0,0.66075,0.00031,13.54337]
[1777205809515,31.74,77976.41,0.0,0.66074,0.00031,13.54362]
[1777205810522,31.74,77975.08,0.0,0.66032,0.00031,13.54981]
[1777205815557,31.75,77974.62,0.0,0.66015,0.00031,13.55229]
[1777205818578,31.75,77975.54,0.0,0.66042,0.00031,13.54827]
[1777205819584,31.75,77977.05,0.0,0.66089,0.00031,13.5414]
[1777205820591,31.75,77980.9,0.0,0.66208,0.00031,13.52366]
[1777205823612,31.77,77982.3,0.0,0.66246,0.00031,13.51805]
[1777205825627,31.77,77988.98,0.0,0.66453,0.00031,13.48697]
[1777205827215,31.77,77989.56,0.0,0.6647,0.00031,13.48434]
[1777205827642,31.77,77988.91,0.0,0.66449,0.00031,13.48749]
[1777205828649,31.77,77988.01,0.0,0.66421,0.00031,13.49182]
[1777205831669,31.78,77986.39,0.0,0.66369,0.00031,13.49969]
[1777205833684,31.78,77983.59,0.0,0.6628,0.00031,13.51293]
[1777205834690,31.78,77979.71,0.0,0.66159,0.00031,13.53101]
[1777205838719,31.78,77977.95,0.0,0.66103,0.00031,13.53945]
[1777205839726,31.79,77976.85,0.0,0.66068,0.00031,13.54461]
[1777205840732,31.79,77975.61,0.0,0.66029,0.00031,13.55039]
[1777205841740,31.79,77974.24,0.0,0.65985,0.00031,13.55674]
[1777205844760,31.79,77972.58,0.0,0.65932,0.00031,13.56452]
[1777205845768,31.79,77971.47,0.0,0.65897,0.00031,13.56966]
[1777205850802,31.8,77970.84,0.0,0.65875,0.00031,13.57292]
[1777205855837,31.8,77969.77,0.0,0.65845,0.00031,13.57146]
[1777205858858,31.81,77968.7,0.0,0.6581,0.00031,13.57653]
[1777205859865,31.81,77966.4,0.0,0.65738,0.00031,13.58701]
[1777205863893,31.81,77965.19,0.0,0.65698,0.00031,13.5928]
[1777205868928,31.82,77964.73,0.0,0.65681,0.00031,13.59529]
[1777205871950,31.83,77965.93,0.0,0.65713,0.00031,13.59067]
[1777205872956,31.84,77968.54,0.0,0.6579,0.00031,13.57955]
[1777205877991,31.9,77969.03,0.0,0.65779,0.00031,13.5813]
[1777205883028,31.93,77969.03,0.0,0.65765,0.00031,13.58348]
[1777205888062,31.94,77969.57,0.0,0.65779,0.00031,13.58137]
[1777205893097,31.94,77969.82,0.0,0.65785,0.00031,13.58056]
[1777205898132,31.94,77969.98,0.0,0.65788,0.00031,13.58016]
[1777205903167,31.95,77969.42,0.0,0.65768,0.00031,13.58302]
[1777205909209,31.96,77968.97,0.0,0.65751,0.00031,13.58547]
[1777205913237,31.96,77971.95,0.0,0.65848,0.00031,13.5657]
[1777205914244,31.96,77974.65,0.0,0.65931,0.00031,13.55356]
[1777205919279,31.97,77974.86,0.0,0.65935,0.00031,13.553]
[1777205924314,31.97,77976.11,0.0,0.65972,0.00031,13.54764]
[1777205925328,31.97,77975.14,0.0,0.65941,0.00031,13.55211]
[1777205927335,31.97,77976.27,0.0,0.65976,0.00031,13.54711]
[1777205930356,31.98,77974.74,0.0,0.65927,0.00031,13.55427]
[1777205932371,31.98,77975.9,0.0,0.65962,0.00031,13.54914]
[1777205934384,31.98,77977.03,0.0,0.65996,0.00031,13.54414]
[1777205942440,31.99,77977.77,0.0,0.66014,0.00031,13.54146]
[1777205947477,32.0,77978.25,0.0,0.66026,0.00031,13.53971]
[1777205952510,32.0,77978.0,0.0,0.66016,0.00031,13.54129]
[1777205958553,32.01,77978.63,0.0,0.66032,0.00031,13.53888]
[1777205963587,32.02,77977.93,0.0,0.66008,0.00031,13.54243]
[1777205968623,32.02,77978.15,0.0,0.66013,0.00031,13.54177]
[1777205973658,32.03,77978.39,0.0,0.66024,0.00031,13.53442]
[1777205981713,32.04,77979.18,0.0,0.66044,0.00031,13.53139]
[1777205986749,32.04,77979.38,0.0,0.66048,0.00031,13.53085]
[1777205994804,32.05,77979.61,0.0,0.66051,0.00031,13.53048]
[1777205996819,32.05,77980.68,0.0,0.66083,0.00031,13.52577]
[1777206001853,32.06,77980.82,0.0,0.66084,0.00031,13.52557]
[1777206008479,32.07,77980.44,0.0,0.66069,0.00031,13.52782]
[1777206011923,32.07,77979.01,0.0,0.66023,0.00031,13.53461]
[1777206018549,32.08,77979.22,0.0,0.66027,0.00031,13.53405]
[1777206024010,32.08,77979.08,0.0,0.6602,0.00031,13.53508]
[1777206029042,32.09,77979.04,0.0,0.66017,0.00031,13.53557]
[1777206030051,32.09,77989.46,0.0,0.66338,0.00031,13.48786]
[1777206031060,32.09,77988.45,0.0,0.66313,0.00031,13.48592]
[1777206033071,32.09,77987.85,0.0,0.66293,0.00031,13.48886]
[1777206036092,32.09,77989.14,0.0,0.66331,0.00031,13.48318]
[1777206037098,32.1,77989.7,0.0,0.66348,0.00031,13.48068]
[1777206040120,32.1,77990.42,0.0,0.66368,0.00031,13.47758]
[1777206043140,32.1,77991.16,0.0,0.6639,0.00031,13.47436]
[1777206045155,32.1,77990.22,0.0,0.6636,0.00031,13.47886]
[1777206046162,32.1,77989.31,0.0,0.66331,0.00031,13.48313]
[1777206049183,32.11,77990.02,0.0,0.66352,0.00031,13.48003]
[1777206051197,32.11,77990.57,0.0,0.66368,0.00031,13.47761]
[1777206053211,32.11,77991.19,0.0,0.66387,0.00031,13.47486]
[1777206057238,32.11,77991.99,0.0,0.6641,0.00031,13.47138]
[1777206060260,32.12,77992.82,0.0,0.66434,0.00031,13.46769]
[1777206064288,32.12,77993.63,0.0,0.66458,0.00031,13.46416]
[1777206067309,32.12,77992.94,0.0,0.66436,0.00031,13.46749]
[1777206069324,32.12,77993.71,0.0,0.66459,0.00031,13.46397]
[1777206074358,32.12,77994.39,0.0,0.66479,0.00031,13.46096]
[1777206075366,32.12,77994.89,0.0,0.66494,0.00031,13.45866]
[1777206077379,32.12,77995.31,0.0,0.66506,0.00031,13.45677]
[1777206078386,32.13,77994.09,0.0,0.66469,0.00031,13.46248]
[1777206078979,32.13,77995.17,0.0,0.66502,0.00031,13.45748]
[1777206084427,32.13,77995.27,0.0,0.66504,0.00031,13.45716]
[1777206086442,32.13,77995.66,0.0,0.66516,0.00031,13.45539]
[1777206087451,32.13,77992.92,0.0,0.66431,0.00031,13.46817]
[1777206092488,32.13,77993.31,0.0,0.66449,0.00031,13.45973]
[1777206095506,32.13,77993.87,0.0,0.66466,0.00031,13.45717]
[1777206099535,32.13,77995.28,0.0,0.66509,0.00031,13.4507]
[1777206100540,32.13,77996.82,0.0,0.66556,0.00031,13.44354]
[1777206101548,32.13,77998.06,0.0,0.66594,0.00031,13.43777]
[1777206104570,32.13,77998.26,0.0,0.66599,0.00031,13.43695]
[1777206105576,32.13,77997.84,0.0,0.66586,0.00031,13.43895]
[1777206106584,32.13,77998.12,0.0,0.66594,0.00031,13.43767]
[1777206109603,32.14,77998.85,0.0,0.66616,0.00031,13.43436]
[1777206110611,32.14,77999.87,0.0,0.66647,0.00031,13.42962]
[1777206111620,32.14,78003.08,0.0,0.66745,0.00031,13.41451]
[1777206113633,32.14,78009.99,0.0,0.66956,0.00031,13.38176]
[1777206118667,32.14,78009.96,0.0,0.66954,0.00031,13.38214]
[1777206123702,32.14,78013.98,0.0,0.67075,0.0003,13.36313]
[1777206128737,32.15,78014.88,0.0,0.671,0.0003,13.35924]
[1777206129744,32.15,78027.74,0.0,0.6749,0.0003,13.29685]
[1777206130750,32.15,78026.34,0.0,0.67447,0.0003,13.30381]
[1777206135787,32.15,78026.79,0.0,0.67459,0.0003,13.3018]
[1777206140822,32.16,78026.59,0.0,0.67452,0.0003,13.30301]
[1777206145856,32.16,78028.71,0.0,0.67514,0.0003,13.29295]
[1777206150891,32.16,78028.7,0.0,0.67512,0.0003,13.29331]
[1777206155927,32.17,78028.64,0.0,0.67516,0.0003,13.28706]
[1777206161969,32.17,78029.79,0.0,0.67549,0.0003,13.28165]
[1777206168011,32.17,78029.88,0.0,0.6755,0.0003,13.28153]
[1777206173047,32.18,78029.42,0.0,0.67534,0.0003,13.28407]
[1777206179682,32.18,78028.69,0.0,0.67511,0.0003,13.28781]
[1777206187144,32.18,78028.9,0.0,0.67516,0.0003,13.28699]
[1777206192179,32.18,78030.3,0.0,0.67558,0.0003,13.28024]
[1777206197214,32.19,78029.81,0.0,0.67542,0.0003,13.2828]
[1777206202250,32.19,78030.4,0.0,0.67559,0.0003,13.28003]
[1777206210305,32.19,78031.12,0.0,0.67579,0.0003,13.27675]
[1777206215341,32.19,78031.25,0.0,0.67589,0.0003,13.26952]
[1777206220375,32.19,78031.06,0.0,0.67582,0.0003,13.27064]
[1777206225410,32.2,78024.37,0.0,0.67378,0.0003,13.30363]
[1777206230446,32.2,78025.03,0.0,0.67396,0.0003,13.30069]
[1777206235480,32.2,78026.4,0.0,0.67436,0.0003,13.29428]
[1777206240515,32.21,78026.94,0.0,0.67451,0.0003,13.29184]
[1777206245552,32.21,78026.18,0.0,0.67427,0.0003,13.29572]
[1777206250591,32.21,78026.38,0.0,0.67433,0.0003,13.2949]
[1777206255625,32.21,78026.39,0.0,0.67432,0.0003,13.295]
[1777206260660,32.21,78026.51,0.0,0.67435,0.0003,13.29453]
[1777206265696,32.22,78026.98,0.0,0.67449,0.0003,13.29233]
[1777206270736,32.22,78022.31,0.0,0.67306,0.0003,13.31516]
[1777206276782,32.22,78017.84,0.0,0.67177,0.0003,13.33009]
[1777206281817,32.22,78014.61,0.0,0.67078,0.0003,13.34567]
[1777206289873,32.22,78011.8,0.0,0.66992,0.0003,13.35922]
[1777206294908,32.22,78011.04,0.0,0.66968,0.0003,13.36292]
[1777206300524,32.22,78007.04,0.0,0.66846,0.00031,13.38198]
[1777206305998,32.22,78004.2,0.0,0.66759,0.00031,13.39539]
[1777206311032,32.22,78007.31,0.0,0.66854,0.00031,13.3807]
[1777206316067,32.22,78011.28,0.0,0.66975,0.0003,13.36183]
[1777206324125,32.22,78014.19,0.0,0.67064,0.0003,13.34792]
[1777206330734,32.22,78016.52,0.0,0.67135,0.0003,13.33673]
[1777206336208,32.22,78017.89,0.0,0.67183,0.0003,13.32337]
[1777206341244,32.22,78013.4,0.0,0.67047,0.0003,13.34487]
[1777206346278,32.22,78015.22,0.0,0.67103,0.0003,13.33604]
[1777206351314,32.22,78017.42,0.0,0.67171,0.0003,13.32522]
[1777206356348,32.21,78018.86,0.0,0.67217,0.0003,13.31803]
[1777206362390,32.21,78018.49,0.0,0.67207,0.0003,13.31949]
[1777206367426,32.21,78018.43,0.0,0.67207,0.0003,13.31957]
[1777206375483,32.2,78018.49,0.0,0.67211,0.0003,13.31884]
[1777206381084,32.2,78019.14,0.0,0.67232,0.0003,13.31553]
[1777206387566,32.2,78019.23,0.0,0.67236,0.0003,13.31488]
[1777206395621,32.19,78019.04,0.0,0.6724,0.0003,13.30861]
[1777206401232,32.19,78019.21,0.0,0.67247,0.0003,13.30743]
[1777206406699,32.18,78019.26,0.0,0.6725,0.0003,13.30689]
[1777206419790,32.17,78019.38,0.0,0.67259,0.0003,13.30555]
[1777206424824,32.17,78023.47,0.0,0.67385,0.0003,13.28541]
[1777206429861,32.17,78023.02,0.0,0.67371,0.0003,13.28755]
[1777206434895,32.17,78022.47,0.0,0.67355,0.0003,13.29023]
[1777206439930,32.17,78022.82,0.0,0.67365,0.0003,13.28853]
[1777206444965,32.17,78023.55,0.0,0.67387,0.0003,13.28501]
[1777206450003,32.17,78023.75,0.0,0.67393,0.0003,13.28409]
[1777206455038,32.17,78023.83,0.0,0.67402,0.0003,13.27699]
[1777206460074,32.17,78024.05,0.0,0.67408,0.0003,13.276]
[1777206467123,32.17,78024.54,0.0,0.67422,0.0003,13.27373]
[1777206472158,32.17,78026.91,0.0,0.67493,0.0003,13.26223]
[1777206477195,32.18,78029.11,0.0,0.67559,0.0003,13.25164]
[1777206482227,32.18,78026.61,0.0,0.67482,0.0003,13.26399]
[1777206487270,32.18,78024.05,0.0,0.67404,0.0003,13.27655]
[1777206489276,32.18,78012.8,0.0,0.67062,0.00031,13.33099]
[1777206494312,32.18,78006.6,0.0,0.66872,0.00031,13.36058]
[1777206499347,32.18,78002.42,0.0,0.66745,0.00031,13.38027]
[1777206503374,32.18,77997.37,0.0,0.6659,0.00031,13.40388]
[1777206504381,32.18,77993.03,0.0,0.66457,0.00031,13.42407]
[1777206505389,32.18,77990.98,0.0,0.66394,0.00031,13.43354]
[1777206506395,32.17,77991.63,0.0,0.66415,0.00031,13.4305]
[1777206507402,32.17,77988.68,0.0,0.66324,0.00031,13.44411]
[1777206508409,32.17,77987.64,0.0,0.66292,0.00031,13.44888]
[1777206509417,32.17,77986.87,0.0,0.66268,0.00031,13.45239]
[1777206512007,32.17,77984.74,0.0,0.66209,0.00031,13.45539]
[1777206512437,32.17,77983.89,0.0,0.66183,0.00031,13.45926]
[1777206516465,32.17,77980.3,0.0,0.66073,0.00031,13.47547]
[1777206520493,32.17,77978.47,0.0,0.66018,0.00031,13.4836]
[1777206522074,32.17,77979.87,0.0,0.66061,0.00031,13.47721]
[1777206527542,32.16,77979.57,0.0,0.66054,0.00031,13.47834]
[1777206528550,32.16,77975.31,0.0,0.65922,0.00031,13.49757]
[1777206529557,32.16,77971.3,0.0,0.65798,0.00031,13.51553]
[1777206530564,32.16,77969.91,0.0,0.65755,0.00031,13.52169]
[1777206532578,32.16,77968.78,0.0,0.65721,0.00031,13.52661]
[1777206537613,32.16,77968.73,0.0,0.6572,0.00031,13.52668]
[1777206543656,32.16,77969.11,0.0,0.65733,0.00031,13.52482]
[1777206547684,32.15,77968.12,0.0,0.65703,0.00031,13.52913]
[1777206549699,32.15,77967.1,0.0,0.65672,0.00031,13.5336]
[1777206553727,32.15,77966.11,0.0,0.65642,0.00031,13.53785]
[1777206554734,32.15,77962.13,0.0,0.65518,0.00031,13.55543]
[1777206555741,32.15,77960.45,0.0,0.65466,0.00031,13.56281]
[1777206558762,32.15,77956.84,0.0,0.65354,0.00031,13.57857]
[1777206560776,32.15,77954.76,0.0,0.65289,0.00031,13.58762]
[1777206564804,32.15,77955.9,0.0,0.65324,0.00031,13.58265]
[1777206566818,32.15,77961.31,0.0,0.65493,0.00031,13.55899]
[1777206567826,32.15,77962.95,0.0,0.65544,0.00031,13.55178]
[1777206570847,32.15,77964.67,0.0,0.65598,0.00031,13.54415]
[1777206574874,32.15,77966.79,0.0,0.6567,0.00031,13.52803]
[1777206575882,32.15,77967.86,0.0,0.65703,0.00031,13.52328]
[1777206580917,32.15,77967.93,0.0,0.65706,0.00031,13.52295]
[1777206585951,32.15,77967.77,0.0,0.65701,0.00031,13.52359]
[1777206591993,32.15,77968.77,0.0,0.65733,0.00031,13.51905]
[1777206597033,32.15,77969.33,0.0,0.65751,0.00031,13.5165]
[1777206602068,32.15,77968.6,0.0,0.65728,0.00031,13.51972]
[1777206606098,32.14,77961.66,0.0,0.65512,0.00031,13.55042]
[1777206607105,32.14,77959.83,0.0,0.65456,0.00031,13.55843]
[1777206610124,32.14,77960.99,0.0,0.65493,0.00031,13.55322]
[1777206615160,32.14,77961.6,0.0,0.65513,0.00031,13.55038]
[1777206621201,32.14,77961.05,0.0,0.65497,0.00031,13.55261]
[1777206626237,32.13,77960.95,0.0,0.65495,0.00031,13.5529]
[1777206631272,32.13,77960.4,0.0,0.65485,0.00031,13.54849]
[1777206636306,32.13,77959.17,0.0,0.65447,0.00031,13.55373]
[1777206638321,32.13,77961.17,0.0,0.6551,0.00031,13.54488]
[1777206644362,32.13,77960.23,0.0,0.65481,0.00031,13.54896]
[1777206649398,32.13,77959.0,0.0,0.65444,0.00031,13.55425]
[1777206654432,32.12,77957.88,0.0,0.6541,0.00031,13.559]
[1777206659468,32.12,77957.21,0.0,0.6539,0.00031,13.56181]
[1777206661480,32.12,77955.77,0.0,0.65345,0.00031,13.56802]
[1777206668530,32.12,77955.59,0.0,0.65341,0.00031,13.56852]
[1777206675579,32.11,77955.31,0.0,0.65335,0.00031,13.56947]
[1777206680615,32.11,77954.98,0.0,0.65326,0.00031,13.57062]
[1777206685650,32.1,77952.82,0.0,0.65261,0.00031,13.57972]
[1777206690687,32.1,77952.65,0.0,0.65257,0.00031,13.58019]
[1777206699750,32.09,77952.8,0.0,0.65272,0.00031,13.57221]
[1777206704784,32.08,77954.04,0.0,0.65314,0.00031,13.56639]
[1777206706801,32.08,77958.62,0.0,0.65459,0.00031,13.54618]
[1777206707809,32.08,77960.41,0.0,0.65515,0.00031,13.53822]
[1777206708813,32.08,77963.48,0.0,0.65611,0.00031,13.52458]
[1777206713847,32.07,77962.35,0.0,0.65578,0.00031,13.52933]
[1777206715861,32.07,77960.89,0.0,0.65533,0.00031,13.53568]
[1777206720896,32.07,77961.08,0.0,0.65541,0.00031,13.53456]
[1777206724924,32.06,77958.92,0.0,0.65475,0.00031,13.54386]
[1777206727948,32.06,77957.12,0.0,0.6542,0.00031,13.55157]
[1777206732981,32.05,77957.24,0.0,0.65426,0.00031,13.5507]
[1777206734994,32.05,77955.25,0.0,0.65365,0.00031,13.55928]
[1777206737009,32.05,77954.06,0.0,0.65329,0.00031,13.56433]
[1777206743050,32.04,77955.59,0.0,0.6538,0.00031,13.55718]
[1777206748087,32.04,77956.11,0.0,0.65398,0.00031,13.55461]
[1777206754130,32.03,77957.51,0.0,0.6545,0.00031,13.54149]
[1777206759164,32.03,77957.51,0.0,0.65451,0.00031,13.54125]
[1777206764200,32.03,77957.04,0.0,0.65438,0.00031,13.54309]
[1777206770244,32.02,77956.88,0.0,0.65435,0.00031,13.54356]
[1777206775280,32.02,77957.17,0.0,0.65445,0.00031,13.54208]
[1777206777294,32.02,77958.35,0.0,0.65483,0.00031,13.53681]
[1777206782329,32.02,77959.22,0.0,0.65511,0.00031,13.53282]
[1777206787363,32.01,77959.44,0.0,0.65519,0.00031,13.5317]
[1777206789381,32.01,77958.03,0.0,0.65475,0.00031,13.53787]
[1777206794417,32.01,77957.97,0.0,0.65474,0.00031,13.538]
[1777206799453,32.01,77958.23,0.0,0.65483,0.00031,13.53675]
[1777206804051,32.01,77959.59,0.0,0.65526,0.00031,13.53063]
[1777206805495,32.01,77961.46,0.0,0.65585,0.00031,13.52232]
[1777206811537,32.01,77962.8,0.0,0.65634,0.00031,13.50952]
[1777206817579,32.0,77963.44,0.0,0.65655,0.00031,13.50655]
[1777206822614,32.0,77964.08,0.0,0.65676,0.00031,13.5036]
[1777206827649,32.0,77965.33,0.0,0.65715,0.00031,13.49791]
[1777206828658,32.0,77966.48,0.0,0.65752,0.00031,13.49275]
[1777206834261,32.0,77966.59,0.0,0.65755,0.00031,13.49218]
[1777206839733,32.0,77965.6,0.0,0.65725,0.00031,13.49656]
[1777206842754,32.0,77964.51,0.0,0.65691,0.00031,13.50143]
[1777206846782,32.0,77963.34,0.0,0.65654,0.00031,13.50666]
[1777206850811,32.0,77961.59,0.0,0.65599,0.00031,13.51447]
[1777206856854,32.0,77960.95,0.0,0.65578,0.00031,13.51745]
[1777206858866,32.0,77959.72,0.0,0.65539,0.00031,13.52294]
[1777206860881,32.0,77960.79,0.0,0.65573,0.00031,13.51822]
[1777206866922,32.0,77962.03,0.0,0.65611,0.00031,13.51281]
[1777206871957,32.0,77962.71,0.0,0.65638,0.00031,13.50317]
[1777206875986,32.01,77961.58,0.0,0.65602,0.00031,13.50826]
[1777206880017,32.01,77962.88,0.0,0.65642,0.00031,13.50253]
[1777206883035,32.01,77961.79,0.0,0.65608,0.00031,13.50743]
[1777206885050,32.01,77960.56,0.0,0.65569,0.00031,13.51292]
[1777206890084,32.01,77959.63,0.0,0.65539,0.00031,13.51714]
[1777206898142,32.01,77958.06,0.0,0.65489,0.00031,13.52424]
[1777206903176,32.01,77956.96,0.0,0.65454,0.00031,13.52919]
[1777206909218,32.01,77956.15,0.0,0.65428,0.00031,13.53287]
[1777206914826,32.02,77957.55,0.0,0.65471,0.00031,13.52682]
[1777206920292,32.02,77959.59,0.0,0.65534,0.00031,13.51792]
[1777206930367,32.02,77958.42,0.0,0.65496,0.00031,13.5233]
[1777206934966,32.02,77957.22,0.0,0.65463,0.00031,13.52204]
[1777206941443,32.03,77956.13,0.0,0.65428,0.00031,13.52701]
[1777206950506,32.03,77954.97,0.0,0.6539,0.00031,13.53236]
[1777206955542,32.03,77954.35,0.0,0.65369,0.00031,13.53522]
[1777206962591,32.04,77953.42,0.0,0.65337,0.00031,13.53972]
[1777206967625,32.04,77953.66,0.0,0.65344,0.00031,13.53878]
[1777206972660,32.04,77953.42,0.0,0.65336,0.00031,13.53996]
[1777206977695,32.05,77953.57,0.0,0.65339,0.00031,13.53947]
[1777206983738,32.05,77954.09,0.0,0.65354,0.00031,13.53737]
[1777206990786,32.05,77953.92,0.0,0.65348,0.00031,13.53817]
[1777206995386,32.05,77955.44,0.0,0.65402,0.00031,13.52486]
[1777206996828,32.05,77956.67,0.0,0.6544,0.00031,13.51949]
[1777207003877,32.05,77959.18,0.0,0.65518,0.00031,13.50853]
[1777207009920,32.05,77958.91,0.0,0.65509,0.00031,13.50987]
[1777207015526,32.06,77959.02,0.0,0.65512,0.00031,13.50949]
[1777207020996,32.06,77959.14,0.0,0.65515,0.00031,13.50903]
[1777207026032,32.06,77959.4,0.0,0.65523,0.00031,13.50795]
[1777207028047,32.06,77966.25,0.0,0.65737,0.00031,13.47752]
[1777207029054,32.06,77967.52,0.0,0.65776,0.00031,13.47187]
[1777207033082,32.06,77969.0,0.0,0.65822,0.00031,13.46538]
[1777207036104,32.06,77970.05,0.0,0.65854,0.00031,13.46076]
[1777207038116,32.06,77971.45,0.0,0.65897,0.00031,13.45452]
[1777207039123,32.06,77972.5,0.0,0.65929,0.00031,13.44982]
[1777207041138,32.07,77973.7,0.0,0.65966,0.00031,13.44446]
[1777207044158,32.07,77975.26,0.0,0.66014,0.00031,13.43748]
[1777207046172,32.07,77977.08,0.0,0.6607,0.00031,13.42927]
[1777207047180,32.07,77977.9,0.0,0.66096,0.00031,13.42557]
[1777207049194,32.07,77979.46,0.0,0.66144,0.00031,13.41851]
[1777207051208,32.07,77980.6,0.0,0.66185,0.00031,13.40662]
[1777207053221,32.07,77981.54,0.0,0.66214,0.00031,13.40238]
[1777207055237,32.07,77982.89,0.0,0.66255,0.00031,13.39625]
[1777207056244,32.07,77984.06,0.0,0.66291,0.00031,13.3909]
[1777207060272,32.08,77983.3,0.0,0.66266,0.00031,13.39458]
[1777207061280,32.08,77984.74,0.0,0.66311,0.00031,13.38798]
[1777207066315,32.08,77983.65,0.0,0.66275,0.00031,13.39325]
[1777207067321,32.09,77982.67,0.0,0.66242,0.00031,13.39821]
[1777207073364,32.09,77982.18,0.0,0.66223,0.00031,13.40107]
[1777207079405,32.12,77982.35,0.0,0.66218,0.00031,13.40191]
[1777207084440,32.13,77981.97,0.0,0.66198,0.00031,13.40483]
[1777207090485,32.14,77983.77,0.0,0.66253,0.00031,13.39679]
[1777207094510,32.14,77984.82,0.0,0.66284,0.00031,13.39211]
[1777207096525,32.14,77985.49,0.0,0.66304,0.00031,13.3891]
[1777207098539,32.14,77986.39,0.0,0.66332,0.00031,13.38504]
[1777207100553,32.14,77987.03,0.0,0.66351,0.00031,13.38217]
[1777207103575,32.14,77987.83,0.0,0.66375,0.00031,13.37854]
[1777207112637,32.14,77989.25,0.0,0.66426,0.00031,13.36508]
[1777207116665,32.14,77990.13,0.0,0.66454,0.00031,13.36098]
[1777207123713,32.14,77991.04,0.0,0.66482,0.00031,13.3568]
[1777207134791,32.14,77992.11,0.0,0.66515,0.00031,13.35175]
[1777207138822,32.14,77992.59,0.0,0.6653,0.00031,13.34945]
[1777207146446,32.14,77992.6,0.0,0.66531,0.00031,13.34942]
[1777207151910,32.14,77992.5,0.0,0.66527,0.00031,13.34991]
[1777207156946,32.14,77992.19,0.0,0.66518,0.00031,13.35138]
[1777207162988,32.14,77992.5,0.0,0.66527,0.00031,13.34995]
[1777207163995,32.14,77991.87,0.0,0.66508,0.00031,13.35289]
[1777207166588,32.14,77991.24,0.0,0.66488,0.00031,13.35582]
[1777207172051,32.14,77991.62,0.0,0.66506,0.00031,13.34729]
[1777207177086,32.14,77991.58,0.0,0.66505,0.00031,13.34747]
[1777207182120,32.14,77991.63,0.0,0.66507,0.00031,13.34724]
[1777207186728,32.14,77992.29,0.0,0.66527,0.00031,13.34417]
[1777207194204,32.14,77992.14,0.0,0.66522,0.00031,13.34488]
[1777207201254,32.14,77992.41,0.0,0.66531,0.00031,13.34363]
[1777207202261,32.14,77993.04,0.0,0.6655,0.00031,13.34069]
[1777207204275,32.14,77992.53,0.0,0.66534,0.00031,13.34308]
[1777207209310,32.14,77992.58,0.0,0.66536,0.00031,13.34285]
[1777207215352,32.14,77992.86,0.0,0.66544,0.00031,13.34156]
[1777207216358,32.14,77987.88,0.0,0.6639,0.00031,13.36472]
[1777207217366,32.14,77985.99,0.0,0.66332,0.00031,13.37345]
[1777207218373,32.14,77984.26,0.0,0.66278,0.00031,13.3814]
[1777207221400,32.14,77985.03,0.0,0.66303,0.00031,13.37778]
[1777207222401,32.14,77984.34,0.0,0.66281,0.00031,13.38095]
[1777207224417,32.14,77982.82,0.0,0.66234,0.00031,13.3879]
[1777207226429,32.14,77980.94,0.0,0.66176,0.00031,13.39648]
[1777207227436,32.14,77980.15,0.0,0.66152,0.00031,13.40007]
[1777207228442,32.14,77979.3,0.0,0.66125,0.00031,13.40393]
[1777207231463,32.14,77976.92,0.0,0.66058,0.00031,13.40796]
[1777207233478,32.14,77975.35,0.0,0.6601,0.00031,13.41505]
[1777207235491,32.14,77974.06,0.0,0.65969,0.00031,13.42088]
[1777207245561,32.14,77978.8,0.0,0.66118,0.00031,13.39925]
[1777207246568,32.14,77976.63,0.0,0.6605,0.00031,13.40912]
[1777207247576,32.14,77975.65,0.0,0.6602,0.00031,13.41356]
[1777207249589,32.14,77974.37,0.0,0.6598,0.00031,13.41933]
[1777207253619,32.14,77972.09,0.0,0.65909,0.00031,13.42957]
[1777207255632,32.13,77970.57,0.0,0.65862,0.00031,13.43639]
[1777207256640,32.13,77969.6,0.0,0.65832,0.00031,13.44073]
[1777207258655,32.13,77968.28,0.0,0.65791,0.00031,13.44662]
[1777207261676,32.13,77967.02,0.0,0.65752,0.00031,13.45221]
[1777207266709,32.13,77963.79,0.0,0.65651,0.00031,13.46654]
[1777207267717,32.13,77962.38,0.0,0.65607,0.00031,13.47279]
[1777207277360,32.13,77960.11,0.0,0.65538,0.00031,13.48256]
[1777207283829,32.13,77959.24,0.0,0.65512,0.00031,13.48625]
[1777207289871,32.12,77957.96,0.0,0.65472,0.00031,13.49179]
[1777207295912,32.12,77957.4,0.0,0.65462,0.00031,13.48744]
[1777207301955,32.12,77956.61,0.0,0.65437,0.00031,13.49082]
[1777207307999,32.12,77956.27,0.0,0.65427,0.00031,13.49222]
[1777207315047,32.12,77956.16,0.0,0.65425,0.00031,13.49259]
[1777207322098,32.12,77955.84,0.0,0.65415,0.00031,13.49389]
[1777207327710,32.12,77955.44,0.0,0.65403,0.00031,13.49557]
[1777207329149,32.12,77953.64,0.0,0.65347,0.00031,13.50343]
[1777207330156,32.12,77951.57,0.0,0.65282,0.00031,13.51244]
[1777207332170,32.12,77953.05,0.0,0.65328,0.00031,13.50602]
[1777207337780,32.12,77951.48,0.0,0.65278,0.00031,13.51293]
[1777207339219,32.12,77953.38,0.0,0.65338,0.00031,13.50468]
[1777207343247,32.12,77954.79,0.0,0.65382,0.00031,13.49852]
[1777207349288,32.12,77956.07,0.0,0.65423,0.00031,13.49283]
[1777207354324,32.12,77956.38,0.0,0.65439,0.00031,13.48468]
[1777207359359,32.11,77957.14,0.0,0.65464,0.00031,13.48127]
[1777207361372,32.11,77955.88,0.0,0.65424,0.00031,13.48677]
[1777207366409,32.11,77955.24,0.0,0.65405,0.00031,13.4895]
[1777207371444,32.11,77955.41,0.0,0.6541,0.00031,13.48869]
[1777207376478,32.11,77952.85,0.0,0.65331,0.00031,13.49981]
[1777207378065,32.11,77951.22,0.0,0.65279,0.00031,13.50688]
[1777207379501,32.11,77949.84,0.0,0.65236,0.00031,13.51285]
[1777207384534,32.11,77949.73,0.0,0.65233,0.00031,13.51326]
[1777207387555,32.11,77952.54,0.0,0.65322,0.00031,13.50104]
[1777207390577,32.11,77953.74,0.0,0.65359,0.00031,13.49584]
[1777207395611,32.11,77953.49,0.0,0.65351,0.00031,13.49702]
[1777207402661,32.11,77952.87,0.0,0.6533,0.00031,13.49982]
[1777207407695,32.11,77952.92,0.0,0.65332,0.00031,13.49968]
[1777207412730,32.11,77952.3,0.0,0.65318,0.00031,13.49575]
[1777207418772,32.12,77951.86,0.0,0.65303,0.00031,13.49777]
[1777207422801,32.12,77950.39,0.0,0.65256,0.00031,13.50423]
[1777207425823,32.12,77951.76,0.0,0.65299,0.00031,13.49834]
[1777207430858,32.12,77952.12,0.0,0.6531,0.00031,13.49687]
[1777207435893,32.12,77953.57,0.0,0.65354,0.00031,13.49065]
[1777207440928,32.12,77954.43,0.0,0.65381,0.00031,13.48699]
[1777207446975,32.12,77955.26,0.0,0.65406,0.00031,13.48348]
[1777207452008,32.13,77955.56,0.0,0.65415,0.00031,13.48226]
[1777207458048,32.13,77956.25,0.0,0.65436,0.00031,13.47934]
[1777207463083,32.13,77956.35,0.0,0.65438,0.00031,13.479]
[1777207468119,32.13,77956.38,0.0,0.65439,0.00031,13.47895]
[1777207471140,32.13,77951.72,0.0,0.65298,0.00031,13.49263]
[1777207472149,32.13,77949.06,0.0,0.65214,0.00031,13.50422]
[1777207475168,32.13,77950.37,0.0,0.65254,0.00031,13.49868]
[1777207479196,32.14,77951.67,0.0,0.65294,0.00031,13.4932]
[1777207484231,32.14,77952.75,0.0,0.65327,0.00031,13.48858]
[1777207489265,32.14,77953.22,0.0,0.65342,0.00031,13.48661]
[1777207494301,32.14,77954.13,0.0,0.6537,0.00031,13.48272]
[1777207499335,32.14,77953.97,0.0,0.65364,0.00031,13.48348]
[1777207501351,32.14,77952.38,0.0,0.65314,0.00031,13.49042]
[1777207506384,32.14,77950.56,0.0,0.65257,0.00031,13.49836]
[1777207511420,32.14,77951.26,0.0,0.65278,0.00031,13.49545]
[1777207516455,32.15,77951.1,0.0,0.65272,0.00031,13.49626]
[1777207520484,32.15,77948.53,0.0,0.65191,0.00031,13.50744]
[1777207522497,32.15,77950.26,0.0,0.65245,0.00031,13.50001]
[1777207525519,32.15,77948.08,0.0,0.65176,0.00031,13.5095]
[1777207529546,32.15,77946.31,0.0,0.6512,0.00031,13.51717]
[1777207531561,32.15,77943.68,0.0,0.65043,0.00032,13.52175]
[1777207534581,32.15,77941.63,0.0,0.64978,0.00032,13.53047]
[1777207539186,32.15,77938.83,0.0,0.6489,0.00032,13.54237]
[1777207540625,32.15,77936.31,0.0,0.6481,0.00032,13.55305]
[1777207541631,32.15,77923.72,0.0,0.64411,0.00032,13.60546]
[1777207542639,32.15,77922.9,0.0,0.64385,0.00032,13.60882]
[1777207547673,32.15,77921.51,0.0,0.64341,0.00032,13.61446]
[1777207552709,32.15,77920.06,0.0,0.64295,0.00032,13.62033]
[1777207557743,32.15,77919.02,0.0,0.64263,0.00032,13.62451]
[1777207560766,32.15,77916.4,0.0,0.64179,0.00032,13.63522]
[1777207561921,32.15,77916.4,0.0,0.64179,0.00032,13.63522]
[1777207561925,32.15,77916.4,0.0,0.64179,0.00032,13.63522]
[1777207562072,32.15,77916.4,0.0,0.64179,0.00032,13.63522]
[1777207562097,32.15,77916.4,0.0,0.64179,0.00032,13.63522]
[1777207562127,32.15,77901.45,0.0,0.63702,0.00032,13.69475]
[1777207563319,32.15,77901.45,0.0,0.63702,0.00032,13.69478]
[1777207563353,32.15,77901.45,0.0,0.63702,0.00032,13.69478]
[1777207563788,32.15,77893.32,0.0,0.63442,0.00032,13.7263]
[1777207564794,32.15,77882.01,0.0,0.63078,0.00032,13.76919]
[1777207565927,32.15,77882.01,0.0,0.63078,0.00032,13.76919]
[1777207566024,32.15,77883.94,0.0,0.63141,0.00032,13.76191]
[1777207566963,32.15,77883.94,0.0,0.63141,0.00032,13.76191]
[1777207566970,32.15,77883.94,0.0,0.63141,0.00032,13.76191]
[1777207567064,32.15,77884.84,0.0,0.6317,0.00032,13.75851]
[1777207567947,32.15,77884.84,0.0,0.6317,0.00032,13.75851]
[1777207568048,32.15,77882.42,0.0,0.63092,0.00032,13.7676]
[1777207569830,32.15,77877.32,0.0,0.62928,0.00032,13.78658]
[1777207571595,32.15,77876.69,0.0,0.62908,0.00032,13.78891]
[1777207571607,32.15,77876.69,0.0,0.62908,0.00032,13.78891]
[1777207572160,32.15,77876.69,0.0,0.62908,0.00032,13.78891]
[1777207572173,32.15,77876.69,0.0,0.62908,0.00032,13.78891]
[1777207572214,32.15,77876.69,0.0,0.62908,0.00032,13.78891]
[1777207572297,32.15,77873.43,0.0,0.62803,0.00032,13.80091]
[1777207573114,32.15,77873.43,0.0,0.62803,0.00032,13.80091]
[1777207573215,32.15,77858.53,0.0,0.62321,0.00032,13.85454]
[1777207574135,32.15,77858.53,0.0,0.62321,0.00032,13.85454]
[1777207574198,32.15,77856.69,0.0,0.62261,0.00032,13.86104]
[1777207575306,32.15,77856.69,0.0,0.62261,0.00032,13.86104]
[1777207575347,32.15,77856.69,0.0,0.62261,0.00032,13.86104]
[1777207574865,32.15,77856.71,0.0,0.62262,0.00032,13.86096]
[1777207575685,32.15,77856.71,0.0,0.62262,0.00032,13.86096]
[1777207576076,32.15,77856.71,0.0,0.62262,0.00032,13.86096]
[1777207576097,32.15,77836.12,0.0,0.61593,0.00033,13.93134]
[1777207576661,32.15,77836.12,0.0,0.61593,0.00033,13.93134]
[1777207576718,32.15,77836.12,0.0,0.61593,0.00033,13.93134]
[1777207576733,32.15,77836.12,0.0,0.61593,0.00033,13.93134]
[1777207577006,32.15,77836.12,0.0,0.61593,0.00033,13.93134]
[1777207577176,32.15,77836.12,0.0,0.61593,0.00033,13.93134]
[1777207577281,32.15,77836.12,0.0,0.61593,0.00033,13.93134]
[1777207577248,32.15,77815.57,0.0,0.60922,0.00033,13.99767]
[1777207577506,32.15,77815.57,0.0,0.60922,0.00033,13.99767]
[1777207578152,32.15,77811.3,0.0,0.60783,0.00033,14.01089]
[1777207578907,32.15,77811.69,0.0,0.60796,0.00033,14.00967]
[1777207579757,32.15,77811.69,0.0,0.60796,0.00033,14.00967]
[1777207579833,32.15,77811.69,0.0,0.60796,0.00033,14.00967]
[1777207579846,32.15,77811.69,0.0,0.60796,0.00033,14.00967]
[1777207579914,32.15,77808.19,0.0,0.60681,0.00033,14.02043]
[1777207580377,32.15,77808.19,0.0,0.60681,0.00033,14.02043]
[1777207580922,32.15,77799.34,0.0,0.60391,0.00033,14.04714]
[1777207581928,32.14,77793.49,0.0,0.60199,0.00033,14.06434]
[1777207582383,32.14,77793.49,0.0,0.60199,0.00033,14.06434]
[1777207582392,32.14,77793.49,0.0,0.60199,0.00033,14.06434]
[1777207582936,32.13,77792.12,0.0,0.60156,0.00033,14.0681]
[1777207583943,32.13,77785.88,0.0,0.59953,0.00033,14.08584]
[1777207585473,32.12,77785.93,0.0,0.59956,0.00033,14.08552]
[1777207586335,32.11,77785.8,0.0,0.59954,0.00033,14.08567]
[1777207587972,32.09,77788.11,0.0,0.60035,0.00033,14.07862]
[1777207589268,32.09,77788.11,0.0,0.60035,0.00033,14.07862]
[1777207589318,32.09,77791.95,0.0,0.60164,0.00033,14.06729]
[1777207594319,32.07,77791.65,0.0,0.60164,0.00033,14.06116]
[1777207594323,32.07,77791.65,0.0,0.60164,0.00033,14.06116]
[1777207595024,32.06,77793.73,0.0,0.60234,0.00033,14.05498]
[1777207596338,32.06,77793.73,0.0,0.60234,0.00033,14.05498]
[1777207596027,32.06,77790.03,0.0,0.60112,0.00033,14.06577]
[1777207597034,32.06,77786.16,0.0,0.59984,0.00033,14.07692]
[1777207602070,32.04,77785.79,0.0,0.59979,0.00033,14.07734]
[1777207602674,32.04,77785.79,0.0,0.59979,0.00033,14.07734]
[1777207603075,32.04,77787.34,0.0,0.6003,0.00033,14.07285]
[1777207608111,32.03,77786.69,0.0,0.60011,0.00033,14.07456]
[1777207612140,32.02,77789.47,0.0,0.60106,0.00033,14.06618]
[1777207613364,32.02,77789.47,0.0,0.60106,0.00033,14.06618]
[1777207613147,32.02,77798.53,0.0,0.60406,0.00033,14.03941]
[1777207614153,32.02,77797.55,0.0,0.60374,0.00033,14.0423]
[1777207615160,32.02,77790.95,0.0,0.60156,0.00033,14.06176]
[1777207615722,32.02,77790.95,0.0,0.60156,0.00033,14.06176]
[1777207616168,32.01,77792.74,0.0,0.60216,0.00033,14.05649]
[1777207617175,32.01,77788.77,0.0,0.60085,0.00033,14.06805]
[1777207617516,32.01,77788.77,0.0,0.60085,0.00033,14.06805]
[1777207617608,32.01,77788.77,0.0,0.60085,0.00033,14.06805]
[1777207618182,32.01,77784.6,0.0,0.59947,0.00033,14.08005]
[1777207619189,32.01,77781.96,0.0,0.5986,0.00033,14.08753]
[1777207620461,32.01,77781.63,0.0,0.59849,0.00033,14.08842]
[1777207621204,32.01,77781.63,0.0,0.5985,0.00033,14.08838]
[1777207622238,32.01,77787.87,0.0,0.60057,0.00033,14.07049]
[1777207622924,32.01,77787.87,0.0,0.60057,0.00033,14.07049]
[1777207623217,32.01,77787.87,0.0,0.60057,0.00033,14.07046]
[1777207624224,32.0,77796.95,0.0,0.60358,0.00033,14.04375]
[1777207625231,32.0,77801.19,0.0,0.60498,0.00033,14.03098]
[1777207626238,31.99,77805.15,0.0,0.60634,0.00033,14.01846]
[1777207629263,31.98,77809.44,0.0,0.60776,0.00033,14.00511]
[1777207632772,31.98,77809.67,0.0,0.60785,0.00033,14.00429]
[1777207633300,31.98,77809.4,0.0,0.60776,0.00033,14.0051]
[1777207634294,31.97,77817.49,0.0,0.61046,0.00033,13.97933]
[1777207634438,31.97,77817.49,0.0,0.61046,0.00033,13.97933]
[1777207634986,31.97,77817.49,0.0,0.61046,0.00033,13.97933]
[1777207634994,31.97,77817.49,0.0,0.61046,0.00033,13.97933]
[1777207635301,31.97,77822.73,0.0,0.61219,0.00033,13.96246]
[1777207636308,31.97,77834.36,0.0,0.61601,0.00033,13.92414]
[1777207637316,31.97,77839.94,0.0,0.61784,0.00033,13.9053]
[1777207637584,31.97,77839.94,0.0,0.61784,0.00033,13.9053]
[1777207637983,31.97,77839.94,0.0,0.61784,0.00033,13.9053]
[1777207637992,31.97,77839.94,0.0,0.61784,0.00033,13.9053]
[1777207638321,31.97,77843.18,0.0,0.6189,0.00033,13.89422]
[1777207639331,31.96,77848.69,0.0,0.62071,0.00033,13.87513]
[1777207641343,31.96,77853.47,0.0,0.62227,0.00033,13.85831]
[1777207642368,31.96,77853.47,0.0,0.62227,0.00033,13.85831]
[1777207642379,31.96,77853.47,0.0,0.62227,0.00033,13.85831]
[1777207643357,31.96,77851.58,0.0,0.62166,0.00033,13.86489]
[1777207648393,31.96,77853.71,0.0,0.62238,0.00033,13.85719]
[1777207650604,31.95,77854.18,0.0,0.62254,0.00033,13.85546]
[1777207651412,31.95,77854.3,0.0,0.62263,0.00033,13.84839]
[1777207656647,31.95,77855.59,0.0,0.62306,0.00033,13.84369]
[1777207656748,31.95,77856.28,0.0,0.62329,0.00033,13.8412]
[1777207658965,31.95,77856.35,0.0,0.62332,0.00033,13.84093]
[1777207659120,31.95,77856.35,0.0,0.62332,0.00033,13.84093]
[1777207659374,31.95,77856.35,0.0,0.62332,0.00033,13.84093]
[1777207659397,31.95,77856.35,0.0,0.62332,0.00033,13.84093]
[1777207659383,31.95,77856.48,0.0,0.62336,0.00033,13.84043]
[1777207660054,31.95,77856.48,0.0,0.62336,0.00033,13.84043]
[1777207660099,31.95,77841.59,0.0,0.6185,0.00033,13.89236]
[1777207660476,31.94,77840.65,0.0,0.6182,0.00033,13.89552]
[1777207661484,31.94,77834.85,0.0,0.6163,0.00033,13.91512]
[1777207662490,31.94,77832.31,0.0,0.61547,0.00033,13.92359]
[1777207665150,31.94,77838.44,0.0,0.61748,0.00033,13.90294]
[1777207669727,31.94,77837.57,0.0,0.6172,0.00033,13.9058]
[1777207669829,31.94,77840.5,0.0,0.61816,0.00033,13.89584]
[1777207672541,31.94,77840.49,0.0,0.61816,0.00033,13.89586]
[1777207672994,31.94,77841.31,0.0,0.61843,0.00033,13.89305]
[1777207674516,31.94,77841.08,0.0,0.61836,0.00033,13.89383]
[1777207679648,31.94,77841.18,0.0,0.6184,0.00033,13.89337]
[1777207679714,31.93,77842.79,0.0,0.61893,0.00033,13.88784]
[1777207684060,31.93,77842.11,0.0,0.61871,0.00033,13.89011]
[1777207684158,31.93,77841.88,0.0,0.61864,0.00033,13.89088]
[1777207687058,31.93,77842.08,0.0,0.61871,0.00033,13.89015]
[1777207687159,31.93,77842.25,0.0,0.61876,0.00033,13.88955]
[1777207692701,31.93,77842.89,0.0,0.61899,0.00033,13.88721]
[1777207698314,31.93,77844.92,0.0,0.61966,0.00033,13.88014]
[1777207699421,31.92,77847.63,0.0,0.62055,0.00033,13.8707]
[1777207703408,31.92,77850.88,0.0,0.62162,0.00033,13.85926]
[1777207706098,31.92,77851.17,0.0,0.62172,0.00033,13.85822]
[1777207706112,31.92,77851.17,0.0,0.62172,0.00033,13.85822]
[1777207706120,31.92,77850.92,0.0,0.62164,0.00033,13.85906]
[1777207708623,31.92,77851.04,0.0,0.62168,0.00033,13.85861]
[1777207708815,31.92,77849.4,0.0,0.62114,0.00033,13.86434]
[1777207711466,31.92,77849.93,0.0,0.62132,0.00033,13.86246]
[1777207712090,31.92,77850.25,0.0,0.62143,0.00033,13.86132]
[1777207712192,31.92,77846.2,0.0,0.62015,0.00033,13.86888]
[1777207713850,31.92,77842.75,0.0,0.61902,0.00033,13.88078]
[1777207715095,31.92,77842.75,0.0,0.61902,0.00033,13.88078]
[1777207715183,31.92,77841.79,0.0,0.61871,0.00033,13.88406]
[1777207718885,31.92,77839.16,0.0,0.61785,0.00033,13.89298]
[1777207721470,31.91,77839.28,0.0,0.61789,0.00033,13.89253]
[1777207721483,31.91,77839.28,0.0,0.61789,0.00033,13.89253]
[1777207721906,31.91,77838.69,0.0,0.6177,0.00033,13.89452]
[1777207723689,31.91,77838.69,0.0,0.6177,0.00033,13.89452]
[1777207723921,31.91,77838.27,0.0,0.61757,0.00033,13.89592]
[1777207724718,31.91,77838.27,0.0,0.61757,0.00033,13.89592]
[1777207726322,31.91,77838.09,0.0,0.61751,0.00033,13.89652]
[1777207726421,31.91,77837.53,0.0,0.61733,0.00033,13.8984]
[1777207727850,31.91,77837.53,0.0,0.61733,0.00033,13.89838]
[1777207727949,31.91,77837.79,0.0,0.61742,0.00033,13.89748]
[1777207732983,31.91,77837.76,0.0,0.61741,0.00033,13.8975]
[1777207738018,31.91,77837.6,0.0,0.61737,0.00033,13.89795]
[1777207738815,31.91,77837.6,0.0,0.61737,0.00033,13.89795]
[1777207738823,31.91,77837.6,0.0,0.61737,0.00033,13.89795]
[1777207738948,31.91,77837.6,0.0,0.61737,0.00033,13.89795]
[1777207738958,31.91,77837.6,0.0,0.61737,0.00033,13.89795]
[1777207739048,31.91,77840.59,0.0,0.61835,0.00033,13.88775]
[1777207743038,31.91,77840.26,0.0,0.61825,0.00033,13.88883]
[1777207743140,31.9,77840.6,0.0,0.61836,0.00033,13.88765]
[1777207744133,31.9,77840.6,0.0,0.61836,0.00033,13.88765]
[1777207744619,31.9,77840.5,0.0,0.61833,0.00033,13.88797]
[1777207745069,31.9,77840.93,0.0,0.61847,0.00033,13.88647]
[1777207748089,31.9,77843.28,0.0,0.61925,0.00033,13.87832]
[1777207750102,31.9,77846.06,0.0,0.62017,0.00033,13.86863]
[1777207751188,31.9,77846.06,0.0,0.62017,0.00033,13.86863]
[1777207751213,31.9,77845.89,0.0,0.62012,0.00033,13.86919]
[1777207752200,31.9,77845.89,0.0,0.62012,0.00033,13.86919]
[1777207752741,31.9,77846.39,0.0,0.62028,0.00033,13.86742]
[1777207753123,31.9,77846.63,0.0,0.62037,0.00033,13.86655]
[1777207758282,31.89,77848.03,0.0,0.62083,0.00033,13.86155]
[1777207758383,31.89,77848.52,0.0,0.621,0.00033,13.85981]
[1777207759289,31.89,77848.52,0.0,0.621,0.00033,13.85981]
[1777207760871,31.89,77848.84,0.0,0.62111,0.00033,13.85863]
[1777207761180,31.89,77849.1,0.0,0.62119,0.00033,13.85771]
[1777207765105,31.89,77848.91,0.0,0.62114,0.00033,13.85833]
[1777207765115,31.89,77848.91,0.0,0.62114,0.00033,13.85833]
[1777207765125,31.89,77848.91,0.0,0.62114,0.00033,13.85833]
[1777207765344,31.89,77848.91,0.0,0.62114,0.00033,13.85833]
[1777207765375,31.89,77848.91,0.0,0.62114,0.00033,13.85833]
[1777207765446,31.89,77849.67,0.0,0.62139,0.00033,13.85566]
[1777207771250,31.89,77850.35,0.0,0.62167,0.00033,13.84652]
[1777207776285,31.88,77849.76,0.0,0.62149,0.00033,13.84843]
[1777207778624,31.88,77848.96,0.0,0.62124,0.00033,13.85117]
[1777207779305,31.88,77849.03,0.0,0.62126,0.00033,13.85089]
[1777207780698,31.88,77849.03,0.0,0.62126,0.00033,13.85089]
[1777207781176,31.88,77849.03,0.0,0.62126,0.00033,13.85089]
[1777207781320,31.88,77848.64,0.0,0.62114,0.00033,13.85219]
[1777207784864,31.87,77849.86,0.0,0.62155,0.00033,13.8478]
[1777207785350,31.87,77850.48,0.0,0.62176,0.00033,13.84558]
[1777207786787,31.87,77850.84,0.0,0.62188,0.00033,13.84428]
[1777207787263,31.87,77850.84,0.0,0.62188,0.00033,13.84428]
[1777207787367,31.87,77850.95,0.0,0.62192,0.00033,13.84386]
[1777207792396,31.87,77852.06,0.0,0.6223,0.00033,13.83977]
[1777207797432,31.86,77855.65,0.0,0.62349,0.00033,13.82685]
[1777207802467,31.86,77856.19,0.0,0.62367,0.00033,13.82478]
[1777207803088,31.86,77856.19,0.0,0.62367,0.00033,13.82478]
[1777207803475,31.86,77856.28,0.0,0.62371,0.00033,13.82443]
[1777207804134,31.86,77856.28,0.0,0.62371,0.00033,13.82443]
[1777207804482,31.86,77858.65,0.0,0.62448,0.00033,13.81589]
[1777207805496,31.86,77858.65,0.0,0.62448,0.00033,13.81589]
[1777207806495,31.86,77859.03,0.0,0.62461,0.00033,13.81448]
[1777207807503,31.86,77861.09,0.0,0.62529,0.00033,13.80701]
[1777207808510,31.86,77866.47,0.0,0.62705,0.00033,13.78735]
[1777207809517,31.85,77869.18,0.0,0.62793,0.00033,13.77731]
[1777207810274,31.85,77869.18,0.0,0.62793,0.00033,13.77731]
[1777207810285,31.85,77869.18,0.0,0.62793,0.00033,13.77731]
[1777207810523,31.85,77868.95,0.0,0.62786,0.00033,13.77812]
[1777207812269,31.85,77869.68,0.0,0.6281,0.00033,13.77538]
[1777207812537,31.85,77872.43,0.0,0.629,0.00033,13.76514]
[1777207813612,31.85,77873.66,0.0,0.62941,0.00033,13.76051]
[1777207814553,31.85,77876.72,0.0,0.6304,0.00033,13.74899]
[1777207819498,31.85,77875.74,0.0,0.63009,0.00033,13.75257]
[1777207819586,31.85,77872.48,0.0,0.62903,0.00033,13.76475]
[1777207820549,31.85,77872.48,0.0,0.62903,0.00033,13.76475]
[1777207819596,31.85,77868.3,0.0,0.62767,0.00033,13.78027]
[1777207820650,31.85,77868.26,0.0,0.62766,0.00033,13.78035]
[1777207822523,31.85,77868.26,0.0,0.62766,0.00033,13.78035]
[1777207823531,31.85,77868.14,0.0,0.62763,0.00033,13.7808]
[1777207823544,31.85,77867.25,0.0,0.62734,0.00033,13.78403]
[1777207823743,31.85,77867.25,0.0,0.62734,0.00033,13.78403]
[1777207823844,31.85,77867.94,0.0,0.62756,0.00033,13.78148]
[1777207827425,31.84,77867.72,0.0,0.6275,0.00033,13.78225]
[1777207827433,31.84,77867.72,0.0,0.6275,0.00033,13.78225]
[1777207827511,31.84,77867.8,0.0,0.62753,0.00033,13.78189]
[1777207831248,31.84,77871.39,0.0,0.62876,0.00033,13.76187]
[1777207836706,31.84,77873.34,0.0,0.62941,0.00033,13.75445]
[1777207839729,31.84,77875.89,0.0,0.63024,0.00033,13.74482]
[1777207841870,31.84,77875.94,0.0,0.63026,0.00033,13.74463]
[1777207841888,31.84,77875.94,0.0,0.63026,0.00033,13.74463]
[1777207841970,31.84,77876.64,0.0,0.63049,0.00033,13.74198]
[1777207845769,31.84,77874.47,0.0,0.62978,0.00033,13.75011]
[1777207846923,31.84,77874.47,0.0,0.62978,0.00033,13.75011]
[1777207846924,31.84,77874.47,0.0,0.62978,0.00033,13.75011]
[1777207847025,31.83,77874.49,0.0,0.62979,0.00033,13.75002]
[1777207848118,31.83,77874.49,0.0,0.62979,0.00033,13.75002]
[1777207848220,31.83,77874.41,0.0,0.62977,0.00033,13.75032]
[1777207854832,31.83,77872.88,0.0,0.62927,0.00033,13.75605]
[1777207859867,31.83,77871.85,0.0,0.62893,0.00033,13.7599]
[1777207861701,31.84,77873.29,0.0,0.6294,0.00033,13.75453]
[1777207861721,31.84,77873.29,0.0,0.6294,0.00033,13.75453]
[1777207861740,31.84,77873.29,0.0,0.6294,0.00033,13.75453]
[1777207861751,31.84,77873.29,0.0,0.6294,0.00033,13.75453]
[1777207861882,31.84,77872.98,0.0,0.6293,0.00033,13.75569]
[1777207865911,31.83,77878.98,0.0,0.63125,0.00033,13.73307]
[1777207868333,31.83,77878.63,0.0,0.63114,0.00033,13.73439]
[1777207868342,31.83,77878.63,0.0,0.63114,0.00033,13.73439]
[1777207868357,31.83,77878.63,0.0,0.63114,0.00033,13.73439]
[1777207868435,31.83,77880.89,0.0,0.63188,0.00033,13.72579]
[1777207873966,31.83,77882.96,0.0,0.63255,0.00032,13.71786]
[1777207879001,31.83,77881.87,0.0,0.6322,0.00033,13.72201]
[1777207883494,31.83,77882.94,0.0,0.63255,0.00032,13.71789]
[1777207883594,31.83,77866.74,0.0,0.62727,0.00033,13.77874]
[1777207884037,31.83,77867.28,0.0,0.62745,0.00033,13.77674]
[1777207884697,31.83,77867.28,0.0,0.62745,0.00033,13.77674]
[1777207885044,31.83,77867.85,0.0,0.62764,0.00033,13.77461]
[1777207890079,31.83,77868.72,0.0,0.62793,0.00033,13.77125]
[1777207895118,31.83,77867.28,0.0,0.62751,0.00033,13.76997]
[1777207900152,31.83,77868.86,0.0,0.62803,0.00033,13.76413]
[1777207903171,31.83,77866.79,0.0,0.62735,0.00033,13.7718]
[1777207905184,31.83,77870.6,0.0,0.6286,0.00033,13.7577]
[1777207910220,31.83,77869.98,0.0,0.62839,0.00033,13.76008]
[1777207915255,31.83,77868.94,0.0,0.62804,0.00033,13.764]
[1777207920290,31.83,77869.69,0.0,0.62828,0.00033,13.76126]
[1777207921074,31.83,77869.69,0.0,0.62828,0.00033,13.76126]
[1777207921610,31.83,77869.69,0.0,0.62828,0.00033,13.76126]
[1777207921175,31.83,77869.83,0.0,0.62833,0.00033,13.76076]
[1777207923295,31.83,77869.58,0.0,0.62825,0.00033,13.7617]
[1777207923324,31.83,77872.24,0.0,0.62911,0.00033,13.75182]
[1777207924129,31.83,77872.24,0.0,0.62911,0.00033,13.75182]
[1777207924317,31.83,77872.12,0.0,0.62907,0.00033,13.75224]
[1777207928554,31.83,77872.78,0.0,0.62929,0.00033,13.74973]
[1777207929382,31.83,77873.79,0.0,0.62962,0.00033,13.74593]
[1777207929457,31.83,77876.6,0.0,0.63054,0.00033,13.73535]
[1777207931264,31.83,77876.33,0.0,0.63045,0.00033,13.73636]
[1777207931273,31.83,77876.33,0.0,0.63045,0.00033,13.73636]
[1777207931412,31.83,77876.33,0.0,0.63045,0.00033,13.73636]
[1777207931490,31.83,77877.96,0.0,0.63098,0.00033,13.73019]
[1777207937408,31.83,77876.28,0.0,0.63044,0.00033,13.7365]
[1777207942444,31.83,77876.68,0.0,0.63057,0.00033,13.73499]
[1777207947478,31.83,77874.78,0.0,0.62995,0.00033,13.74216]
[1777207951506,31.83,77872.56,0.0,0.62928,0.00033,13.74388]
[1777207957548,31.83,77870.98,0.0,0.62876,0.00033,13.74976]
[1777207961858,31.83,77869.63,0.0,0.62832,0.00033,13.75478]
[1777207961865,31.83,77869.63,0.0,0.62832,0.00033,13.75478]
[1777207961881,31.83,77869.63,0.0,0.62832,0.00033,13.75478]
[1777207961893,31.83,77869.63,0.0,0.62832,0.00033,13.75478]
[1777207962583,31.83,77869.74,0.0,0.62836,0.00033,13.75438]
[1777207963929,31.83,77869.74,0.0,0.62836,0.00033,13.75438]
[1777207964597,31.83,77869.61,0.0,0.62832,0.00033,13.75486]
[1777207967618,31.83,77866.82,0.0,0.6274,0.00033,13.76522]
[1777207969039,31.83,77866.02,0.0,0.62714,0.00033,13.76819]
[1777207969051,31.83,77866.02,0.0,0.62714,0.00033,13.76819]
[1777207969632,31.83,77867.23,0.0,0.62753,0.00033,13.76374]
[1777207974667,31.83,77866.82,0.0,0.6274,0.00033,13.76527]
[1777207976102,31.83,77867.68,0.0,0.62768,0.00033,13.7621]
[1777207976682,31.83,77867.73,0.0,0.62769,0.00033,13.76191]
[1777207977138,31.83,77867.73,0.0,0.62769,0.00033,13.76191]
[1777207978142,31.83,77867.78,0.0,0.62771,0.00033,13.76173]
[1777207978696,31.83,77867.63,0.0,0.62766,0.00033,13.76228]
[1777207983730,31.83,77867.51,0.0,0.62762,0.00033,13.76271]
[1777207988767,31.83,77868.17,0.0,0.62784,0.00033,13.76023]
[1777207990314,31.83,77867.15,0.0,0.62751,0.00033,13.76399]
[1777207990415,31.83,77867.88,0.0,0.62775,0.00033,13.7613]
[1777207993367,31.83,77868.27,0.0,0.62788,0.00033,13.75983]
[1777207993634,31.83,77868.27,0.0,0.62788,0.00033,13.75983]
[1777207993774,31.83,77868.27,0.0,0.62788,0.00033,13.75983]
[1777207994383,31.83,77868.02,0.0,0.6278,0.00033,13.76075]
[1777207994484,31.83,77868.02,0.0,0.6278,0.00033,13.76074]
[1777207999842,31.83,77868.09,0.0,0.62783,0.00033,13.76042]
[1777208004705,31.83,77867.8,0.0,0.62773,0.00033,13.76147]
[1777208004877,31.83,77868.24,0.0,0.62788,0.00033,13.7598]
[1777208006554,31.83,77868.24,0.0,0.62788,0.00033,13.7598]
[1777208006655,31.83,77868.17,0.0,0.62786,0.00033,13.76004]
[1777208012511,31.83,77868.22,0.0,0.62793,0.00033,13.75316]
[1777208017968,31.82,77868.37,0.0,0.62799,0.00033,13.75251]
[1777208019809,31.82,77868.22,0.0,0.62794,0.00033,13.75308]
[1777208019818,31.82,77868.22,0.0,0.62794,0.00033,13.75308]
[1777208019983,31.82,77867.66,0.0,0.62776,0.00033,13.75515]
[1777208025017,31.82,77867.03,0.0,0.62755,0.00033,13.75752]
[1777208030053,31.83,77866.76,0.0,0.62745,0.00033,13.7586]
[1777208031183,31.83,77866.76,0.0,0.62745,0.00033,13.7586]
[1777208031191,31.83,77866.76,0.0,0.62745,0.00033,13.7586]
[1777208031201,31.83,77866.76,0.0,0.62745,0.00033,13.7586]
[1777208031285,31.83,77866.35,0.0,0.62732,0.00033,13.76011]
[1777208032927,31.83,77866.23,0.0,0.62728,0.00033,13.76056]
[1777208037105,31.83,77866.25,0.0,0.62728,0.00033,13.76053]
[1777208037106,31.83,77866.25,0.0,0.62728,0.00033,13.76053]
[1777208037207,31.83,77866.14,0.0,0.62725,0.00033,13.76094]
[1777208038691,31.83,77866.14,0.0,0.62725,0.00033,13.76094]
[1777208038714,31.83,77866.14,0.0,0.62725,0.00033,13.76094]
[1777208038726,31.83,77864.89,0.0,0.62684,0.00033,13.76554]
[1777208039166,31.83,77864.89,0.0,0.62684,0.00033,13.76554]
[1777208039184,31.83,77864.89,0.0,0.62684,0.00033,13.76554]
[1777208039286,31.83,77850.09,0.0,0.62198,0.00033,13.81886]
[1777208041130,31.83,77846.95,0.0,0.62095,0.00033,13.82992]
[1777208042721,31.83,77849.18,0.0,0.62169,0.00033,13.82207]
[1777208045157,31.83,77851.69,0.0,0.62251,0.00033,13.81316]
[1777208050193,31.83,77853.46,0.0,0.6231,0.00033,13.80684]
[1777208051208,31.83,77853.46,0.0,0.6231,0.00033,13.80684]
[1777208057241,31.83,77855.51,0.0,0.62377,0.00033,13.79948]
[1777208058249,31.83,77844.12,0.0,0.62003,0.00033,13.83971]
[1777208059256,31.83,77839.36,0.0,0.61846,0.00033,13.85614]
[1777208060264,31.82,77841.98,0.0,0.61933,0.00033,13.84708]
[1777208061793,31.82,77841.98,0.0,0.61933,0.00033,13.84708]
[1777208061794,31.82,77841.98,0.0,0.61933,0.00033,13.84708]
[1777208062283,31.82,77842.09,0.0,0.61936,0.00033,13.84669]
[1777208063371,31.82,77842.09,0.0,0.61936,0.00033,13.84669]
[1777208063471,31.82,77840.69,0.0,0.6189,0.00033,13.85152]
[1777208066264,31.82,77840.22,0.0,0.61875,0.00033,13.85312]
[1777208066267,31.82,77840.22,0.0,0.61875,0.00033,13.85312]
[1777208066282,31.82,77840.22,0.0,0.61875,0.00033,13.85312]
[1777208066384,31.82,77841.09,0.0,0.61904,0.00033,13.85012]
[1777208072347,31.82,77841.94,0.0,0.61936,0.00033,13.84063]
[1777208074952,31.83,77841.82,0.0,0.61932,0.00033,13.84106]
[1777208075819,31.83,77841.82,0.0,0.61932,0.00033,13.84106]
[1777208075846,31.83,77842.41,0.0,0.61952,0.00033,13.83904]
[1777208077574,31.83,77842.41,0.0,0.61952,0.00033,13.83904]
[1777208077675,31.83,77842.95,0.0,0.61969,0.00033,13.83718]
[1777208079877,31.83,77842.23,0.0,0.61945,0.00033,13.8397]
[1777208080402,31.83,77841.35,0.0,0.61916,0.00033,13.84275]
[1777208080909,31.83,77841.35,0.0,0.61916,0.00033,13.84275]
[1777208081409,31.83,77840.56,0.0,0.6189,0.00033,13.84548]
[1777208086445,31.83,77840.31,0.0,0.61882,0.00033,13.84638]
[1777208086997,31.83,77840.31,0.0,0.61882,0.00033,13.84638]
[1777208086998,31.83,77840.31,0.0,0.61882,0.00033,13.84638]
[1777208087012,31.83,77840.31,0.0,0.61882,0.00033,13.84638]
[1777208087451,31.83,77840.35,0.0,0.61883,0.00033,13.84625]
[1777208092487,31.83,77838.42,0.0,0.61818,0.00033,13.85296]
[1777208093493,31.83,77836.17,0.0,0.61744,0.00033,13.86067]
[1777208098529,31.83,77835.62,0.0,0.61725,0.00033,13.86262]
[1777208100143,31.83,77836.14,0.0,0.61742,0.00033,13.86086]
[1777208100803,31.83,77836.14,0.0,0.61742,0.00033,13.86086]
[1777208100957,31.83,77836.11,0.0,0.61741,0.00033,13.86097]
[1777208101218,31.83,77836.11,0.0,0.61741,0.00033,13.86097]
[1777208102433,31.83,77836.11,0.0,0.61741,0.00033,13.86097]
[1777208102557,31.83,77842.49,0.0,0.61952,0.00033,13.83904]
[1777208103563,31.83,77847.18,0.0,0.62106,0.00033,13.82267]
[1777208104571,31.83,77850.63,0.0,0.6222,0.00033,13.8105]
[1777208105252,31.83,77850.63,0.0,0.6222,0.00033,13.8105]
[1777208105578,31.83,77850.85,0.0,0.62227,0.00033,13.80971]
[1777208110613,31.83,77851.91,0.0,0.62262,0.00033,13.80591]
[1777208111621,31.83,77846.85,0.0,0.62096,0.00033,13.82376]
[1777208115508,31.83,77845.16,0.0,0.62041,0.00033,13.82964]
[1777208115649,31.83,77845.5,0.0,0.62052,0.00033,13.82842]
[1777208116449,31.83,77845.5,0.0,0.62052,0.00033,13.82842]
[1777208118214,31.83,77846.23,0.0,0.62076,0.00033,13.82584]
[1777208118668,31.83,77846.54,0.0,0.62087,0.00033,13.82474]
[1777208122777,31.83,77847.43,0.0,0.62116,0.00033,13.82157]
[1777208122779,31.83,77847.43,0.0,0.62116,0.00033,13.82157]
[1777208122809,31.83,77847.43,0.0,0.62116,0.00033,13.82157]
[1777208122919,31.83,77847.93,0.0,0.62133,0.00033,13.8198]
[1777208123186,31.83,77847.93,0.0,0.62133,0.00033,13.8198]
[1777208123222,31.83,77847.93,0.0,0.62133,0.00033,13.8198]
[1777208123833,31.83,77847.93,0.0,0.62133,0.00033,13.8198]
[1777208123914,31.83,77831.52,0.0,0.61592,0.00033,13.8762]
[1777208125717,31.83,77820.19,0.0,0.61217,0.00033,13.91366]
[1777208126725,31.83,77819.53,0.0,0.61195,0.00033,13.91579]
[1777208127052,31.83,77819.53,0.0,0.61195,0.00033,13.91579]
[1777208127731,31.83,77820.06,0.0,0.61213,0.00033,13.91406]
[1777208132768,31.82,77818.65,0.0,0.61171,0.00033,13.91207]
[1777208133042,31.82,77818.65,0.0,0.61171,0.00033,13.91207]
[1777208133773,31.82,77818.65,0.0,0.61171,0.00033,13.91208]
[1777208134780,31.83,77815.96,0.0,0.61082,0.00033,13.92076]
[1777208136795,31.83,77812.8,0.0,0.60977,0.00033,13.93088]
[1777208139817,31.83,77808.95,0.0,0.60848,0.00033,13.94309]
[1777208140932,31.83,77808.95,0.0,0.60848,0.00033,13.94309]
[1777208141830,31.83,77808.22,0.0,0.60824,0.00033,13.94542]
[1777208143845,31.83,77810.53,0.0,0.609,0.00033,13.93818]
[1777208148881,31.83,77808.74,0.0,0.6084,0.00033,13.9439]
[1777208153918,31.83,77808.29,0.0,0.60824,0.00033,13.94538]
[1777208159386,31.84,77807.34,0.0,0.60792,0.00033,13.94843]
[1777208159959,31.84,77807.53,0.0,0.60798,0.00033,13.94788]
[1777208161586,31.84,77807.53,0.0,0.60798,0.00033,13.94788]
[1777208161652,31.84,77818.06,0.0,0.61147,0.00033,13.9144]
[1777208164661,31.84,77815.6,0.0,0.61065,0.00033,13.92236]
[1777208167368,31.84,77815.52,0.0,0.61062,0.00033,13.92265]
[1777208167467,31.84,77817.79,0.0,0.61138,0.00033,13.91536]
[1777208169043,31.84,77818.67,0.0,0.61167,0.00033,13.91252]
[1777208169249,31.84,77818.67,0.0,0.61167,0.00033,13.91252]
[1777208169277,31.84,77818.67,0.0,0.61167,0.00033,13.91252]
[1777208169422,31.84,77818.67,0.0,0.61167,0.00033,13.91252]
[1777208169457,31.84,77818.67,0.0,0.61167,0.00033,13.91252]
[1777208169537,31.84,77818.67,0.0,0.61167,0.00033,13.91252]
[1777208169552,31.84,77818.67,0.0,0.61167,0.00033,13.91252]
[1777208169564,31.84,77818.67,0.0,0.61167,0.00033,13.91252]
[1777208169638,31.84,77818.67,0.0,0.61167,0.00033,13.91252]
[1777208169739,31.84,77823.12,0.0,0.61314,0.00033,13.89804]
[1777208170860,31.84,77823.12,0.0,0.61314,0.00033,13.89804]
[1777208170960,31.84,77842.35,0.0,0.61949,0.00033,13.83323]
[1777208171035,31.84,77842.35,0.0,0.61949,0.00033,13.83322]
[1777208172753,31.84,77842.35,0.0,0.61949,0.00033,13.83322]
[1777208172763,31.84,77842.35,0.0,0.61949,0.00033,13.83322]
[1777208172774,31.84,77842.35,0.0,0.61949,0.00033,13.83322]
[1777208172826,31.84,77844.67,0.0,0.62026,0.00033,13.82516]
[1777208176070,31.84,77846.85,0.0,0.62097,0.00033,13.81757]
[1777208180099,31.84,77849.41,0.0,0.62182,0.00033,13.80856]
[1777208182934,31.84,77849.98,0.0,0.622,0.00033,13.80655]
[1777208182935,31.84,77849.98,0.0,0.622,0.00033,13.80655]
[1777208182943,31.84,77849.98,0.0,0.622,0.00033,13.80655]
[1777208183148,31.84,77850.36,0.0,0.62213,0.00033,13.80521]
[1777208183247,31.84,77850.73,0.0,0.62225,0.00033,13.8039]
[1777208192053,31.84,77849.34,0.0,0.62179,0.00033,13.80888]
[1777208192133,31.84,77850.62,0.0,0.62225,0.00033,13.79784]
[1777208193394,31.84,77850.62,0.0,0.62225,0.00033,13.79784]
[1777208193496,31.84,77850.67,0.0,0.62227,0.00033,13.79768]
[1777208194103,31.84,77850.67,0.0,0.62227,0.00033,13.79768]
[1777208194110,31.84,77850.67,0.0,0.62227,0.00033,13.79768]
[1777208194204,31.84,77846.95,0.0,0.62104,0.00033,13.8108]
[1777208199232,31.85,77849.43,0.0,0.62186,0.00033,13.8021]
[1777208202252,31.85,77852.2,0.0,0.62276,0.00033,13.7923]
[1777208203848,31.85,77855.38,0.0,0.62381,0.00033,13.78096]
[1777208204233,31.85,77855.38,0.0,0.62381,0.00033,13.78096]
[1777208204760,31.85,77855.38,0.0,0.62381,0.00033,13.78096]
[1777208206283,31.85,77850.99,0.0,0.62236,0.00033,13.79667]
[1777208208353,31.85,77849.55,0.0,0.62189,0.00033,13.80175]
[1777208208450,31.85,77849.6,0.0,0.6219,0.00033,13.80159]
[1777208209295,31.85,77849.6,0.0,0.6219,0.00033,13.80159]
[1777208209396,31.85,77849.45,0.0,0.62185,0.00033,13.80214]
[1777208210310,31.85,77849.45,0.0,0.62185,0.00033,13.80214]
[1777208210339,31.85,77849.93,0.0,0.62201,0.00033,13.80046]
[1777208214338,31.85,77852.25,0.0,0.62276,0.00033,13.79232]
[1777208215379,31.85,77852.25,0.0,0.62276,0.00033,13.79232]
[1777208215449,31.85,77848.31,0.0,0.62147,0.00033,13.80626]
[1777208217360,31.85,77845.96,0.0,0.62069,0.00033,13.81457]
[1777208220484,31.85,77843.6,0.0,0.6199,0.00033,13.82287]
[1777208226422,31.86,77843.38,0.0,0.61982,0.00033,13.82376]
[1777208231480,31.86,77842.7,0.0,0.61959,0.00033,13.82614]
[1777208235488,31.86,77842.46,0.0,0.61951,0.00033,13.827]
[1777208235764,31.86,77842.46,0.0,0.61951,0.00033,13.827]
[1777208235865,31.86,77841.81,0.0,0.6193,0.00033,13.82925]
[1777208241529,31.86,77840.68,0.0,0.61892,0.00033,13.83319]
[1777208246564,31.86,77840.01,0.0,0.6187,0.00033,13.83551]
[1777208248727,31.86,77838.68,0.0,0.61826,0.00033,13.84007]
[1777208248788,31.86,77839.22,0.0,0.61844,0.00033,13.83821]
[1777208254620,31.86,77839.59,0.0,0.61861,0.00033,13.83035]
[1777208259658,31.86,77838.17,0.0,0.61814,0.00033,13.83522]
[1777208260760,31.86,77838.17,0.0,0.61814,0.00033,13.83522]
[1777208260854,31.86,77838.17,0.0,0.61814,0.00033,13.83522]
[1777208260956,31.86,77836.96,0.0,0.61774,0.00033,13.83935]
[1777208262822,31.86,77836.85,0.0,0.61771,0.00033,13.83972]
[1777208262887,31.86,77820.22,0.0,0.6122,0.00033,13.89512]
[1777208263688,31.86,77820.22,0.0,0.6122,0.00033,13.89516]
[1777208268723,31.87,77818.52,0.0,0.61162,0.00033,13.90078]
[1777208274877,31.87,77816.98,0.0,0.61111,0.00033,13.9058]
[1777208274978,31.87,77815.94,0.0,0.61076,0.00033,13.90916]
[1777208277049,31.87,77809.09,0.0,0.60848,0.00033,13.93093]
[1777208279804,31.87,77805.39,0.0,0.60725,0.00033,13.94254]
[1777208281758,31.87,77805.02,0.0,0.60712,0.00033,13.94371]
[1777208281858,31.87,77804.88,0.0,0.60707,0.00033,13.94416]
[1777208286860,31.87,77805.92,0.0,0.60742,0.00033,13.94097]
[1777208291895,31.88,77805.25,0.0,0.60719,0.00033,13.94309]
[1777208298029,31.88,77805.89,0.0,0.6074,0.00033,13.94115]
[1777208303405,31.88,77806.89,0.0,0.60772,0.00033,13.9381]
[1777208303980,31.88,77806.85,0.0,0.60771,0.00033,13.93822]
[1777208304987,31.88,77810.72,0.0,0.609,0.00033,13.92609]
[1777208305994,31.88,77814.35,0.0,0.6102,0.00033,13.91459]
[1777208311087,31.88,77812.39,0.0,0.60954,0.00033,13.92088]
[1777208313044,31.88,77815.54,0.0,0.61063,0.00033,13.90434]
[1777208318081,31.88,77816.04,0.0,0.61079,0.00033,13.90283]
[1777208323117,31.89,77814.98,0.0,0.61043,0.00033,13.90629]
[1777208328152,31.89,77813.74,0.0,0.61001,0.00033,13.91031]
[1777208329171,31.89,77819.1,0.0,0.61178,0.00033,13.89314]
[1777208332229,31.89,77819.31,0.0,0.61185,0.00033,13.89248]
[1777208332911,31.89,77821.8,0.0,0.61267,0.00033,13.88445]
[1777208333436,31.89,77827.67,0.0,0.61461,0.00033,13.86518]
[1777208337841,31.89,77828.48,0.0,0.61488,0.00033,13.86254]
[1777208337922,31.89,77829.77,0.0,0.6153,0.00033,13.85826]
[1777208338562,31.89,77829.77,0.0,0.6153,0.00033,13.85826]
[1777208338664,31.89,77830.76,0.0,0.61563,0.00033,13.85496]
[1777208339602,31.89,77830.76,0.0,0.61563,0.00033,13.85496]
[1777208341480,31.89,77831.6,0.0,0.6159,0.00033,13.85215]
[1777208341581,31.89,77831.75,0.0,0.61595,0.00033,13.85165]
[1777208343511,31.89,77831.75,0.0,0.61595,0.00033,13.85165]
[1777208349308,31.89,77835.0,0.0,0.61703,0.00033,13.84067]
[1777208354941,31.89,77836.22,0.0,0.61743,0.00033,13.83651]
[1777208358882,31.89,77838.18,0.0,0.61808,0.00033,13.82983]
[1777208358984,31.89,77840.32,0.0,0.61879,0.00033,13.8225]
[1777208362952,31.89,77840.48,0.0,0.61884,0.00033,13.82195]
[1777208363053,31.89,77840.08,0.0,0.61871,0.00033,13.82332]
[1777208364913,31.89,77840.22,0.0,0.61875,0.00033,13.82284]
[1777208365012,31.89,77840.2,0.0,0.61875,0.00033,13.8229]
[1777208365465,31.89,77840.2,0.0,0.61875,0.00033,13.8229]
[1777208365964,31.89,77840.2,0.0,0.61875,0.00033,13.8229]
[1777208367984,31.89,77840.58,0.0,0.61887,0.00033,13.82158]
[1777208368085,31.89,77839.74,0.0,0.6186,0.00033,13.82446]
[1777208373480,31.89,77839.59,0.0,0.6186,0.00033,13.81832]
[1777208378513,31.89,77840.26,0.0,0.61883,0.00033,13.81596]
[1777208383548,31.89,77841.31,0.0,0.61918,0.00033,13.81228]
[1777208389300,31.89,77841.65,0.0,0.6193,0.00033,13.81107]
[1777208389402,31.88,77841.87,0.0,0.61937,0.00033,13.81026]
[1777208390338,31.88,77841.87,0.0,0.61937,0.00033,13.81026]
[1777208390596,31.88,77841.95,0.0,0.6194,0.00033,13.80997]
[1777208395632,31.88,77842.12,0.0,0.61946,0.00033,13.80931]
[1777208396409,31.88,77842.12,0.0,0.61946,0.00033,13.80931]
[1777208396686,31.88,77842.12,0.0,0.61946,0.00033,13.80931]
[1777208396741,31.88,77840.27,0.0,0.61886,0.00033,13.81567]
[1777208402681,31.88,77840.77,0.0,0.61903,0.00033,13.81383]
[1777208407715,31.88,77840.76,0.0,0.61904,0.00033,13.81378]
[1777208411930,31.88,77842.22,0.0,0.61952,0.00033,13.8087]
[1777208411936,31.88,77842.22,0.0,0.61952,0.00033,13.8087]
[1777208411948,31.88,77842.22,0.0,0.61952,0.00033,13.8087]
[1777208412031,31.88,77842.95,0.0,0.61976,0.00033,13.80616]
[1777208417769,31.87,77843.05,0.0,0.6198,0.00033,13.80577]
[1777208417870,31.87,77843.86,0.0,0.62007,0.00033,13.80295]
[1777208418778,31.87,77843.86,0.0,0.62007,0.00033,13.80295]
[1777208419829,31.87,77844.97,0.0,0.62043,0.00033,13.79908]
[1777208419930,31.87,77844.95,0.0,0.62043,0.00033,13.79914]
[1777208422853,31.87,77844.8,0.0,0.62038,0.00033,13.79965]
[1777208422856,31.87,77844.8,0.0,0.62038,0.00033,13.79965]
[1777208422871,31.87,77844.8,0.0,0.62038,0.00033,13.79965]
[1777208422924,31.87,77845.14,0.0,0.62049,0.00033,13.79847]
[1777208428863,31.87,77846.4,0.0,0.62091,0.00033,13.79405]
[1777208432021,31.87,77847.23,0.0,0.62118,0.00033,13.79114]
[1777208432028,31.87,77847.23,0.0,0.62118,0.00033,13.79114]
[1777208432064,31.87,77847.81,0.0,0.62142,0.00033,13.7825]
[1777208434062,31.87,77848.11,0.0,0.62152,0.00033,13.78145]
[1777208434163,31.87,77848.33,0.0,0.62159,0.00033,13.78067]
[1777208434979,31.87,77848.33,0.0,0.62159,0.00033,13.78067]
[1777208436792,31.87,77848.88,0.0,0.62177,0.00033,13.77874]
[1777208436919,31.87,77849.17,0.0,0.62187,0.00033,13.77772]
[1777208441953,31.87,77850.63,0.0,0.62235,0.00033,13.77257]
[1777208446988,31.87,77852.26,0.0,0.62288,0.00033,13.7668]
[1777208451017,31.87,77854.53,0.0,0.62363,0.00033,13.75874]
[1777208451951,31.87,77854.53,0.0,0.62363,0.00033,13.75874]
[1777208452034,31.87,77856.56,0.0,0.62429,0.00033,13.75147]
[1777208453032,31.87,77856.56,0.0,0.62429,0.00033,13.75147]
[1777208453138,31.87,77860.4,0.0,0.62555,0.00033,13.73761]
[1777208456350,31.88,77860.81,0.0,0.62568,0.00033,13.73618]
[1777208457058,31.88,77860.7,0.0,0.62564,0.00033,13.73661]
[1777208457439,31.88,77860.7,0.0,0.62564,0.00033,13.73661]
[1777208459116,31.88,77860.78,0.0,0.62567,0.00033,13.73634]
[1777208459176,31.88,77862.03,0.0,0.62608,0.00033,13.73181]
[1777208461448,31.88,77862.51,0.0,0.62623,0.00033,13.73008]
[1777208462094,31.88,77861.16,0.0,0.62579,0.00033,13.735]
[1777208462475,31.88,77861.16,0.0,0.62579,0.00033,13.735]
[1777208463195,31.88,77861.16,0.0,0.62579,0.00033,13.735]
[1777208463204,31.88,77862.66,0.0,0.62628,0.00033,13.72954]
[1777208469142,31.88,77861.77,0.0,0.62598,0.00033,13.73284]
[1777208471634,31.88,77862.63,0.0,0.62627,0.00033,13.72972]
[1777208471636,31.88,77863.94,0.0,0.62669,0.00033,13.72494]
[1777208472672,31.88,77863.94,0.0,0.62669,0.00033,13.72494]
[1777208473341,31.88,77863.71,0.0,0.62662,0.00033,13.7258]
[1777208474178,31.88,77863.48,0.0,0.62654,0.00033,13.72666]
[1777208479213,31.88,77862.22,0.0,0.62612,0.00033,13.73132]
[1777208484247,31.88,77861.13,0.0,0.62576,0.00033,13.73535]
[1777208487271,31.88,77855.13,0.0,0.62379,0.00033,13.75702]
[1777208488101,31.88,77855.13,0.0,0.62379,0.00033,13.75702]
[1777208488275,31.88,77848.4,0.0,0.62157,0.00033,13.78089]
[1777208490071,31.88,77847.7,0.0,0.62134,0.00033,13.78335]
[1777208490290,31.88,77847.8,0.0,0.62138,0.00033,13.783]
[1777208495923,31.88,77847.37,0.0,0.62128,0.00033,13.77792]
[1777208501366,31.88,77845.48,0.0,0.62066,0.00033,13.78453]
[1777208506401,31.88,77845.68,0.0,0.62073,0.00033,13.78383]
[1777208509423,31.88,77842.61,0.0,0.61972,0.00033,13.7945]
[1777208514457,31.88,77842.1,0.0,0.61955,0.00033,13.79624]
[1777208519492,31.88,77841.15,0.0,0.61924,0.00033,13.7995]
[1777208526137,31.88,77841.14,0.0,0.61924,0.00033,13.7995]
[1777208530570,31.88,77838.32,0.0,0.61831,0.00033,13.80914]
[1777208536207,31.88,77836.1,0.0,0.61758,0.00033,13.81667]
[1777208539953,31.88,77836.64,0.0,0.61776,0.00033,13.81481]
[1777208540054,31.88,77834.65,0.0,0.61711,0.00033,13.82157]
[1777208542230,31.88,77827.56,0.0,0.61476,0.00033,13.84534]
[1777208543157,31.88,77827.56,0.0,0.61476,0.00033,13.84534]
[1777208543254,31.88,77826.07,0.0,0.61427,0.00033,13.85031]
[1777208545008,31.88,77822.67,0.0,0.61313,0.00033,13.86153]
[1777208549232,31.88,77818.9,0.0,0.61188,0.00033,13.87387]
[1777208552335,31.88,77816.14,0.0,0.611,0.00033,13.87625]
[1777208553021,31.88,77816.14,0.0,0.611,0.00033,13.87625]
[1777208553119,31.88,77815.92,0.0,0.61093,0.00033,13.87696]
[1777208558189,31.89,77813.85,0.0,0.61024,0.00033,13.88363]
[1777208561788,31.89,77809.63,0.0,0.60883,0.00033,13.89707]
[1777208565397,31.89,77808.58,0.0,0.60847,0.00033,13.90041]
[1777208565816,31.89,77809.01,0.0,0.60862,0.00033,13.89907]
[1777208570852,31.89,77809.0,0.0,0.6086,0.00033,13.89917]
[1777208575886,31.89,77810.45,0.0,0.60908,0.00033,13.89469]
[1777208580486,31.9,77811.12,0.0,0.6093,0.00033,13.89264]
[1777208580923,31.9,77810.55,0.0,0.6091,0.00033,13.89445]
[1777208582935,31.9,77808.13,0.0,0.60829,0.00033,13.9021]
[1777208587971,31.9,77807.16,0.0,0.60796,0.00033,13.90522]
[1777208591999,31.9,77804.85,0.0,0.60719,0.00033,13.91247]
[1777208597034,31.9,77805.12,0.0,0.60727,0.00033,13.91169]
[1777208605100,31.91,77805.49,0.0,0.60738,0.00033,13.91064]
[1777208612139,31.91,77805.93,0.0,0.60756,0.00033,13.90283]
[1777208617222,31.91,77806.47,0.0,0.60774,0.00033,13.90123]
[1777208619802,31.91,77806.58,0.0,0.60777,0.00033,13.90092]
[1777208619982,31.91,77806.58,0.0,0.60777,0.00033,13.90092]
[1777208620195,31.92,77807.19,0.0,0.60797,0.00033,13.89903]
[1777208621202,31.92,77793.39,0.0,0.60337,0.00033,13.94118]
[1777208622209,31.92,77788.56,0.0,0.60175,0.00033,13.95551]
[1777208623319,31.92,77790.96,0.0,0.60256,0.00033,13.94843]
[1777208624646,31.92,77790.96,0.0,0.60255,0.00033,13.94844]
[1777208625230,31.92,77792.39,0.0,0.60303,0.00033,13.94421]
[1777208630265,31.92,77794.24,0.0,0.60365,0.00033,13.93871]
[1777208635299,31.92,77799.6,0.0,0.60543,0.00033,13.92254]
[1777208640336,31.92,77800.7,0.0,0.60579,0.00033,13.91923]
[1777208645369,31.92,77800.13,0.0,0.6056,0.00033,13.92102]
[1777208650407,31.92,77800.6,0.0,0.60575,0.00033,13.91963]
[1777208655441,31.92,77803.48,0.0,0.60671,0.00033,13.91083]
[1777208659467,31.92,77806.9,0.0,0.60785,0.00033,13.90021]
[1777208660875,31.92,77806.9,0.0,0.60785,0.00033,13.90021]
[1777208660976,31.92,77808.84,0.0,0.60849,0.00033,13.89414]
[1777208661970,31.92,77812.53,0.0,0.60972,0.00033,13.88251]
[1777208664034,31.92,77815.74,0.0,0.61079,0.00033,13.87229]
[1777208666658,31.92,77817.83,0.0,0.61148,0.00033,13.86559]
[1777208666755,31.92,77816.82,0.0,0.61114,0.00033,13.86885]
[1777208672559,31.93,77817.07,0.0,0.61127,0.00033,13.86151]
[1777208676311,31.93,77813.27,0.0,0.61,0.00033,13.87369]
[1777208680297,31.93,77815.81,0.0,0.61084,0.00033,13.86561]
[1777208681622,31.93,77818.2,0.0,0.61164,0.00033,13.85792]
[1777208682812,31.93,77818.2,0.0,0.61164,0.00033,13.85792]
[1777208682885,31.93,77817.96,0.0,0.61156,0.00033,13.85869]
[1777208684369,31.93,77825.53,0.0,0.61407,0.00033,13.83401]
[1777208685674,31.93,77825.8,0.0,0.61416,0.00033,13.83311]
[1777208685677,31.93,77825.8,0.0,0.61416,0.00033,13.83311]
[1777208685753,31.93,77828.8,0.0,0.61515,0.00033,13.82316]
[1777208686546,31.93,77828.8,0.0,0.61515,0.00033,13.82316]
[1777208687261,31.93,77829.76,0.0,0.61547,0.00033,13.81996]
[1777208688671,31.93,77833.62,0.0,0.61675,0.00033,13.80699]
[1777208690437,31.93,77833.62,0.0,0.61675,0.00033,13.80699]
[1777208690685,31.92,77837.15,0.0,0.61792,0.00033,13.79499]
[1777208694525,31.92,77838.36,0.0,0.61832,0.00033,13.79085]
[1777208695429,31.92,77838.36,0.0,0.61832,0.00033,13.79085]
[1777208694713,31.92,77838.84,0.0,0.61848,0.00033,13.78921]
[1777208696529,31.92,77838.92,0.0,0.6185,0.00033,13.78894]
[1777208697333,31.92,77839.52,0.0,0.6187,0.00033,13.78688]
[1777208701761,31.92,77842.33,0.0,0.61963,0.00033,13.77718]
[1777208707403,31.92,77842.51,0.0,0.61969,0.00033,13.77653]
[1777208713846,31.92,77845.13,0.0,0.62056,0.00033,13.76739]
[1777208715859,31.92,77848.09,0.0,0.62154,0.00033,13.75703]
[1777208721902,31.92,77849.96,0.0,0.62215,0.00033,13.75044]
[1777208725929,31.92,77852.56,0.0,0.62301,0.00033,13.74124]
[1777208733991,31.92,77852.73,0.0,0.62311,0.00033,13.73402]
[1777208739026,31.92,77853.74,0.0,0.62345,0.00033,13.73044]
[1777208748082,31.92,77853.94,0.0,0.62351,0.00033,13.72972]
[1777208748184,31.92,77854.38,0.0,0.62366,0.00033,13.72808]
[1777208751183,31.92,77854.43,0.0,0.62368,0.00033,13.72789]
[1777208751420,31.92,77854.43,0.0,0.62368,0.00033,13.72789]
[1777208751521,31.92,77854.53,0.0,0.62372,0.00033,13.72751]
[1777208755208,31.92,77854.53,0.0,0.62372,0.00033,13.72751]
[1777208755216,31.92,77854.53,0.0,0.62372,0.00033,13.72751]
[1777208755309,31.92,77854.68,0.0,0.62377,0.00033,13.72694]
[1777208761272,31.92,77853.72,0.0,0.62345,0.00033,13.73035]
[1777208761284,31.92,77853.8,0.0,0.62348,0.00033,13.73005]
[1777208762302,31.92,77853.8,0.0,0.62348,0.00033,13.73005]
[1777208763621,31.92,77854.03,0.0,0.62356,0.00033,13.7292]
[1777208764200,31.92,77854.04,0.0,0.62356,0.00033,13.72915]
[1777208769236,31.91,77854.47,0.0,0.62371,0.00033,13.72753]
[1777208774271,31.91,77854.15,0.0,0.62362,0.00033,13.72857]
[1777208775628,31.91,77854.36,0.0,0.62369,0.00033,13.7278]
[1777208775729,31.91,77854.19,0.0,0.62363,0.00033,13.72839]
[1777208776634,31.91,77854.19,0.0,0.62363,0.00033,13.72839]
[1777208777853,31.91,77854.24,0.0,0.62365,0.00033,13.72819]
[1777208778298,31.91,77854.49,0.0,0.62373,0.00033,13.72728]
[1777208783334,31.91,77852.83,0.0,0.6232,0.00033,13.7331]
[1777208788368,31.91,77853.51,0.0,0.62343,0.00033,13.73056]
[1777208793404,31.9,77853.13,0.0,0.62337,0.00033,13.72518]
[1777208798438,31.9,77854.21,0.0,0.62373,0.00033,13.72121]
[1777208800453,31.9,77856.25,0.0,0.62441,0.00033,13.71385]
[1777208805491,31.9,77856.63,0.0,0.62454,0.00033,13.71241]
[1777208810524,31.89,77854.93,0.0,0.62399,0.00033,13.71844]
[1777208813546,31.89,77852.81,0.0,0.62329,0.00033,13.72598]
[1777208818175,31.89,77850.38,0.0,0.6225,0.00033,13.73455]
[1777208823614,31.89,77850.73,0.0,0.62262,0.00033,13.73322]
[1777208824458,31.89,77850.73,0.0,0.62262,0.00033,13.73322]
[1777208824624,31.89,77850.35,0.0,0.62249,0.00033,13.73456]
[1777208824763,31.89,77850.35,0.0,0.62249,0.00033,13.73456]
[1777208825020,31.89,77850.35,0.0,0.62249,0.00033,13.73456]
[1777208825157,31.89,77850.35,0.0,0.62249,0.00033,13.73456]
[1777208825630,31.89,77851.01,0.0,0.62271,0.00033,13.73222]
[1777208826636,31.89,77839.23,0.0,0.61882,0.00033,13.77335]
[1777208827642,31.89,77830.64,0.0,0.61598,0.00033,13.80248]
[1777208829867,31.89,77831.76,0.0,0.61636,0.00033,13.79868]
[1777208829976,31.89,77831.73,0.0,0.61635,0.00033,13.79878]
[1777208836705,31.89,77830.05,0.0,0.6158,0.00033,13.80435]
[1777208841734,31.88,77829.11,0.0,0.61549,0.00033,13.80748]
[1777208846776,31.88,77824.88,0.0,0.61409,0.00033,13.82145]
[1777208851811,31.88,77825.54,0.0,0.61437,0.00033,13.81259]
[1777208856845,31.88,77825.39,0.0,0.61433,0.00033,13.81299]
[1777208861881,31.87,77825.27,0.0,0.6143,0.00033,13.81326]
[1777208866915,31.87,77823.82,0.0,0.61382,0.00033,13.818]
[1777208871950,31.87,77824.95,0.0,0.6142,0.00033,13.81427]
[1777208876986,31.87,77824.82,0.0,0.61415,0.00033,13.81469]
[1777208885045,31.87,77825.11,0.0,0.61425,0.00033,13.81375]
[1777208893100,31.87,77822.53,0.0,0.61339,0.00033,13.82228]
[1777208898137,31.87,77820.65,0.0,0.61276,0.00033,13.82845]
[1777208904179,31.87,77820.9,0.0,0.61284,0.00033,13.82766]
[1777208905186,31.87,77826.83,0.0,0.61482,0.00033,13.8081]
[1777208906193,31.87,77831.08,0.0,0.61623,0.00033,13.79387]
[1777208907114,31.87,77831.08,0.0,0.61623,0.00033,13.79387]
[1777208907209,31.87,77830.56,0.0,0.61606,0.00033,13.79561]
[1777208912235,31.87,77831.84,0.0,0.61653,0.00033,13.78464]
[1777208914835,31.87,77831.82,0.0,0.61653,0.00033,13.78469]
[1777208915255,31.87,77832.88,0.0,0.61688,0.00033,13.78109]
[1777208915903,31.87,77832.88,0.0,0.61688,0.00033,13.78109]
[1777208915914,31.87,77832.88,0.0,0.61688,0.00033,13.78109]
[1777208915929,31.87,77832.88,0.0,0.61688,0.00033,13.78109]
[1777208916262,31.87,77834.4,0.0,0.61739,0.00033,13.77592]
[1777208917269,31.87,77836.55,0.0,0.6181,0.00033,13.76858]
[1777208919987,31.87,77837.75,0.0,0.6185,0.00033,13.76446]
[1777208921927,31.87,77838.48,0.0,0.61874,0.00033,13.76193]
[1777208922304,31.87,77839.72,0.0,0.61916,0.00033,13.75764]
[1777208925326,31.87,77842.79,0.0,0.62018,0.00033,13.74696]
[1777208929182,31.87,77843.52,0.0,0.62042,0.00033,13.7444]
[1777208929189,31.87,77843.52,0.0,0.62042,0.00033,13.7444]
[1777208929353,31.87,77844.47,0.0,0.62073,0.00033,13.74108]
[1777208929811,31.87,77844.47,0.0,0.62073,0.00033,13.74108]
[1777208929838,31.87,77844.47,0.0,0.62073,0.00033,13.74108]
[1777208930148,31.87,77844.47,0.0,0.62073,0.00033,13.74108]
[1777208930157,31.87,77844.47,0.0,0.62073,0.00033,13.74108]
[1777208930361,31.87,77846.73,0.0,0.62148,0.00033,13.73316]
[1777208931368,31.87,77851.56,0.0,0.62308,0.00033,13.71604]
[1777208932073,31.87,77851.56,0.0,0.62308,0.00033,13.71604]
[1777208932375,31.87,77855.68,0.0,0.62444,0.00033,13.70126]
[1777208934214,31.86,77856.43,0.0,0.62469,0.00033,13.69854]
[1777208934224,31.86,77856.43,0.0,0.62469,0.00033,13.69854]
[1777208934388,31.86,77856.84,0.0,0.62483,0.00033,13.69705]
[1777208938416,31.86,77860.44,0.0,0.62601,0.00033,13.68396]
[1777208939258,31.86,77860.44,0.0,0.62601,0.00033,13.68396]
[1777208939266,31.86,77860.44,0.0,0.62601,0.00033,13.68396]
[1777208939277,31.86,77860.44,0.0,0.62601,0.00033,13.68396]
[1777208939424,31.86,77864.77,0.0,0.62744,0.00033,13.6681]
[1777208942376,31.86,77866.28,0.0,0.62794,0.00033,13.66249]
[1777208942391,31.86,77866.28,0.0,0.62794,0.00033,13.66249]
[1777208942445,31.86,77867.43,0.0,0.62831,0.00033,13.65822]
[1777208943335,31.86,77867.43,0.0,0.62831,0.00033,13.65822]
[1777208943452,31.86,77867.55,0.0,0.62835,0.00033,13.65777]
[1777208944267,31.86,77867.55,0.0,0.62835,0.00033,13.65777]
[1777208944459,31.86,77867.59,0.0,0.62837,0.00033,13.65762]
[1777208945465,31.86,77872.3,0.0,0.62991,0.00033,13.64004]
[1777208947485,31.86,77875.62,0.0,0.631,0.00033,13.62754]
[1777208948887,31.86,77875.32,0.0,0.6309,0.00033,13.6287]
[1777208948897,31.86,77875.32,0.0,0.6309,0.00033,13.6287]
[1777208949494,31.86,77877.65,0.0,0.63166,0.00033,13.61988]
[1777208950415,31.86,77877.65,0.0,0.63166,0.00033,13.61988]
[1777208950428,31.86,77877.65,0.0,0.63166,0.00033,13.61988]
[1777208950449,31.86,77877.65,0.0,0.63166,0.00033,13.61988]
[1777208950465,31.86,77877.65,0.0,0.63166,0.00033,13.61988]
[1777208950523,31.86,77877.65,0.0,0.63166,0.00033,13.61988]
[1777208950573,31.86,77881.52,0.0,0.63293,0.00033,13.60512]
[1777208951337,31.86,77881.52,0.0,0.63293,0.00033,13.60512]
[1777208951508,31.87,77881.58,0.0,0.63294,0.00033,13.60492]
[1777208952516,31.87,77892.18,0.0,0.6364,0.00033,13.56375]
[1777208953523,31.87,77894.76,0.0,0.63725,0.00033,13.55355]
[1777208955536,31.87,77889.33,0.0,0.63547,0.00033,13.57495]
[1777208956515,31.87,77889.33,0.0,0.63547,0.00033,13.57495]
[1777208956525,31.87,77889.33,0.0,0.63547,0.00033,13.57495]
[1777208956565,31.87,77887.23,0.0,0.63479,0.00033,13.58315]
[1777208960571,31.87,77885.11,0.0,0.63409,0.00033,13.59141]
[1777208961621,31.87,77885.11,0.0,0.63409,0.00033,13.59141]
[1777208961723,31.87,77884.56,0.0,0.63391,0.00033,13.59354]
[1777208962652,31.87,77884.56,0.0,0.63391,0.00033,13.59354]
[1777208964561,31.87,77884.07,0.0,0.63375,0.00033,13.59545]
[1777208964663,31.87,77883.21,0.0,0.63347,0.00033,13.59877]
[1777208967623,31.87,77886.1,0.0,0.63441,0.00033,13.5876]
[1777208968751,31.87,77886.1,0.0,0.63441,0.00033,13.5876]
[1777208968851,31.87,77887.11,0.0,0.63474,0.00033,13.58373]
[1777208970654,31.87,77887.11,0.0,0.63474,0.00033,13.58373]
[1777208970745,31.87,77887.22,0.0,0.63477,0.00033,13.58332]
[1777208973805,31.87,77887.24,0.0,0.63483,0.00033,13.57662]
[1777208973816,31.87,77887.24,0.0,0.63483,0.00033,13.57662]
[1777208973905,31.87,77887.39,0.0,0.63488,0.00033,13.57606]
[1777208978700,31.87,77892.09,0.0,0.6364,0.00033,13.55775]
[1777208981899,31.88,77892.51,0.0,0.63653,0.00033,13.5562]
[1777208982727,31.88,77893.04,0.0,0.6367,0.00033,13.55415]
[1777208984927,31.88,77893.57,0.0,0.63687,0.00033,13.55211]
[1777208985749,31.88,77893.53,0.0,0.63686,0.00033,13.55228]
[1777208988770,31.88,77895.69,0.0,0.63756,0.00033,13.54378]
[1777208993804,31.88,77895.87,0.0,0.6376,0.00033,13.54322]
[1777208997839,31.88,77891.66,0.0,0.63622,0.00033,13.55994]
[1777209002869,31.88,77891.55,0.0,0.63618,0.00033,13.56043]
[1777209004259,31.88,77891.55,0.0,0.63618,0.00033,13.56043]
[1777209004286,31.89,77884.61,0.0,0.63391,0.00033,13.5875]
[1777209005293,31.89,77884.61,0.0,0.63391,0.00033,13.5875]
[1777209007241,31.89,77883.57,0.0,0.63357,0.00033,13.59155]
[1777209007340,31.89,77883.22,0.0,0.63345,0.00033,13.59294]
[1777209014394,31.89,77882.94,0.0,0.63335,0.00033,13.59414]
[1777209014495,31.89,77882.79,0.0,0.6333,0.00033,13.59476]
[1777209016447,31.89,77882.79,0.0,0.6333,0.00033,13.59478]
[1777209017436,31.89,77882.58,0.0,0.63323,0.00033,13.59561]
[1777209017458,31.89,77882.42,0.0,0.63317,0.00033,13.59625]
[1777209020498,31.89,77882.49,0.0,0.63319,0.00033,13.59603]
[1777209020507,31.89,77882.49,0.0,0.63319,0.00033,13.59603]
[1777209020520,31.89,77882.49,0.0,0.63319,0.00033,13.59603]
[1777209020599,31.89,77882.42,0.0,0.63317,0.00033,13.59632]
[1777209027038,31.9,77882.08,0.0,0.63304,0.00033,13.5978]
[1777209034719,31.9,77881.95,0.0,0.633,0.00033,13.59834]
[1777209034820,31.9,77881.78,0.0,0.63298,0.00033,13.59244]
[1777209035736,31.9,77881.78,0.0,0.63298,0.00033,13.59244]
[1777209036778,31.9,77881.75,0.0,0.63297,0.00033,13.59255]
[1777209037813,31.9,77881.69,0.0,0.63295,0.00033,13.59283]
[1777209037915,31.9,77881.66,0.0,0.63294,0.00033,13.59296]
[1777209044160,31.91,77883.61,0.0,0.63356,0.00033,13.58564]
[1777209049687,31.91,77883.22,0.0,0.63343,0.00033,13.58726]
[1777209049688,31.91,77883.22,0.0,0.63343,0.00033,13.58726]
[1777209049706,31.91,77883.22,0.0,0.63343,0.00033,13.58726]
[1777209049756,31.91,77883.1,0.0,0.63338,0.00033,13.58776]
[1777209051705,31.91,77883.1,0.0,0.63338,0.00033,13.58778]
[1777209051709,31.91,77883.1,0.0,0.63338,0.00033,13.58778]
[1777209051804,31.91,77883.1,0.0,0.63338,0.00033,13.58778]
[1777209051855,31.91,77895.37,0.0,0.63739,0.00033,13.53988]
[1777209051930,31.91,77895.37,0.0,0.63739,0.00033,13.53988]
[1777209051962,31.91,77895.37,0.0,0.63739,0.00033,13.53988]
[1777209053221,31.91,77909.61,0.0,0.64201,0.00032,13.4826]
[1777209054229,31.91,77920.15,0.0,0.64542,0.00032,13.43906]
[1777209055235,31.91,77919.98,0.0,0.64537,0.00032,13.43977]
[1777209059264,31.91,77916.01,0.0,0.64408,0.00032,13.45634]
[1777209060271,31.91,77912.45,0.0,0.64293,0.00032,13.47106]
[1777209065307,31.91,77911.32,0.0,0.64255,0.00032,13.47579]
[1777209066313,31.91,77908.42,0.0,0.64161,0.00032,13.48767]
[1777209069335,31.91,77910.08,0.0,0.64214,0.00032,13.48096]
[1777209073363,31.92,77911.71,0.0,0.64266,0.00032,13.47439]
[1777209078398,31.92,77911.94,0.0,0.64273,0.00032,13.47359]
[1777209083434,31.92,77912.99,0.0,0.64306,0.00032,13.4694]
[1777209086454,31.92,77911.06,0.0,0.64243,0.00032,13.47741]
[1777209090482,31.92,77913.08,0.0,0.64307,0.00032,13.46928]
[1777209096523,31.93,77913.64,0.0,0.64329,0.00032,13.46048]
[1777209100431,31.93,77913.83,0.0,0.64334,0.00032,13.45982]
[1777209100552,31.93,77912.9,0.0,0.64304,0.00032,13.46368]
[1777209101794,31.93,77912.9,0.0,0.64304,0.00032,13.46368]
[1777209104580,31.93,77909.14,0.0,0.64181,0.00032,13.47921]
[1777209105587,31.94,77905.85,0.0,0.64074,0.00032,13.4926]
[1777209107888,31.94,77905.73,0.0,0.6407,0.00032,13.49311]
[1777209107894,31.94,77905.94,0.0,0.64077,0.00032,13.49228]
[1777209108869,31.94,77905.94,0.0,0.64077,0.00032,13.49228]
[1777209109899,31.94,77905.94,0.0,0.64077,0.00032,13.4923]
[1777209109985,31.94,77904.96,0.0,0.64044,0.00032,13.49631]
[1777209115656,31.94,77903.53,0.0,0.63997,0.00032,13.50218]
[1777209120691,31.94,77902.39,0.0,0.63959,0.00032,13.50686]
[1777209125083,31.94,77901.6,0.0,0.63933,0.00032,13.51009]
[1777209125731,31.94,77900.83,0.0,0.63908,0.00032,13.51319]
[1777209126092,31.94,77900.83,0.0,0.63908,0.00032,13.51319]
[1777209128118,31.94,77900.7,0.0,0.63904,0.00032,13.51375]
[1777209128134,31.94,77900.7,0.0,0.63904,0.00032,13.51375]
[1777209128749,31.94,77900.46,0.0,0.63896,0.00032,13.51473]
[1777209134791,31.95,77899.39,0.0,0.6386,0.00032,13.51912]
[1777209140834,31.95,77898.53,0.0,0.63831,0.00033,13.52265]
[1777209141841,31.95,77901.59,0.0,0.63931,0.00032,13.51044]
[1777209142849,31.95,77905.94,0.0,0.64072,0.00032,13.49293]
[1777209145869,31.95,77908.07,0.0,0.64141,0.00032,13.4843]
[1777209146877,31.95,77910.51,0.0,0.6422,0.00032,13.47437]
[1777209147509,31.95,77910.51,0.0,0.6422,0.00032,13.47437]
[1777209147883,31.95,77911.37,0.0,0.64247,0.00032,13.47087]
[1777209148394,31.95,77911.37,0.0,0.64247,0.00032,13.47087]
[1777209150553,31.95,77907.1,0.0,0.64108,0.00032,13.48835]
[1777209152567,31.95,77907.1,0.0,0.64108,0.00032,13.48835]
[1777209152570,31.95,77907.81,0.0,0.64137,0.00032,13.47878]
[1777209153593,31.95,77907.81,0.0,0.64137,0.00032,13.47878]
[1777209154488,31.95,77908.47,0.0,0.64158,0.00032,13.47612]
[1777209154589,31.95,77908.53,0.0,0.6416,0.00032,13.4759]
[1777209158664,31.95,77909.67,0.0,0.64196,0.00032,13.47133]
[1777209158961,31.95,77909.54,0.0,0.64192,0.00032,13.47188]
[1777209159699,31.95,77909.54,0.0,0.64192,0.00032,13.47188]
[1777209160556,31.95,77909.8,0.0,0.642,0.00032,13.47085]
[1777209160623,31.96,77910.38,0.0,0.64219,0.00032,13.4685]
[1777209166009,31.96,77911.57,0.0,0.64256,0.00032,13.46377]
[1777209168873,31.96,77912.16,0.0,0.64275,0.00032,13.46137]
[1777209170566,31.96,77912.9,0.0,0.64299,0.00032,13.45837]
[1777209170667,31.96,77914.93,0.0,0.64364,0.00032,13.45004]
[1777209174066,31.96,77917.83,0.0,0.64457,0.00032,13.43816]
[1777209177086,31.96,77920.5,0.0,0.64543,0.00032,13.42718]
[1777209179100,31.97,77922.55,0.0,0.64608,0.00032,13.41872]
[1777209180763,31.97,77925.27,0.0,0.64695,0.00032,13.40732]
[1777209182122,31.97,77928.97,0.0,0.64814,0.00032,13.39174]
[1777209184136,31.97,77933.94,0.0,0.64973,0.00032,13.37063]
[1777209189170,31.97,77933.58,0.0,0.64961,0.00032,13.37225]
[1777209194206,31.97,77932.43,0.0,0.64923,0.00032,13.37733]
[1777209195216,31.97,77930.59,0.0,0.64864,0.00032,13.38521]
[1777209196219,31.97,77927.27,0.0,0.64757,0.00032,13.39932]
[1777209197226,31.97,77925.7,0.0,0.64706,0.00032,13.40597]
[1777209198233,31.97,77923.1,0.0,0.64622,0.00032,13.41691]
[1777209199240,31.97,77919.69,0.0,0.64512,0.00032,13.43116]
[1777209204275,31.97,77920.17,0.0,0.64527,0.00032,13.42918]
[1777209209310,31.97,77920.1,0.0,0.64525,0.00032,13.42947]
[1777209214345,31.97,77920.22,0.0,0.64535,0.00032,13.42222]
[1777209216359,31.97,77921.76,0.0,0.64584,0.00032,13.4158]
[1777209221395,31.98,77920.71,0.0,0.6455,0.00032,13.42023]
[1777209225422,31.98,77918.88,0.0,0.64491,0.00032,13.42793]
[1777209229451,31.98,77916.89,0.0,0.64426,0.00032,13.43621]
[1777209234486,31.98,77916.47,0.0,0.64412,0.00032,13.43795]
[1777209236500,31.98,77912.17,0.0,0.64273,0.00032,13.45568]
[1777209237510,31.98,77909.99,0.0,0.64202,0.00032,13.46462]
[1777209238514,31.98,77907.82,0.0,0.64132,0.00032,13.47347]
[1777209243136,31.98,77906.98,0.0,0.64104,0.00032,13.47695]
[1777209243650,31.98,77906.98,0.0,0.64104,0.00032,13.47695]
[1777209243654,31.98,77906.89,0.0,0.64101,0.00032,13.47733]
[1777209249591,31.98,77905.17,0.0,0.64044,0.00032,13.48441]
[1777209252289,31.98,77905.06,0.0,0.6404,0.00032,13.48489]
[1777209252612,31.98,77904.84,0.0,0.64033,0.00032,13.4858]
[1777209254307,31.99,77904.8,0.0,0.64031,0.00032,13.48599]
[1777209254319,31.99,77904.51,0.0,0.64022,0.00032,13.48718]
[1777209260669,31.99,77903.49,0.0,0.63988,0.00032,13.49142]
[1777209265704,31.99,77902.8,0.0,0.63964,0.00032,13.49431]
[1777209270738,31.99,77901.44,0.0,0.63919,0.00032,13.49987]
[1777209276720,31.99,77900.83,0.0,0.63904,0.00032,13.49568]
[1777209278170,32.0,77900.65,0.0,0.63898,0.00032,13.49645]
[1777209278272,32.0,77900.57,0.0,0.63895,0.00032,13.49681]
[1777209290880,32.0,77899.86,0.0,0.6387,0.00032,13.49993]
[1777209299943,32.01,77898.95,0.0,0.63839,0.00032,13.50375]
[1777209304978,32.01,77898.81,0.0,0.63833,0.00032,13.50441]
[1777209311020,32.01,77898.79,0.0,0.63832,0.00032,13.50463]
[1777209318069,32.01,77898.83,0.0,0.63832,0.00032,13.50463]
[1777209319076,32.01,77904.77,0.0,0.64025,0.00032,13.48087]
[1777209320083,32.01,77910.32,0.0,0.64205,0.00032,13.45839]
[1777209321090,32.01,77912.36,0.0,0.64271,0.00032,13.45006]
[1777209322100,32.01,77919.56,0.0,0.64503,0.00032,13.42039]
[1777209323105,32.01,77926.3,0.0,0.6472,0.00032,13.39219]
[1777209324110,32.01,77933.85,0.0,0.64963,0.00032,13.36015]
[1777209325120,32.01,77935.9,0.0,0.65029,0.00032,13.35139]
[1777209328139,32.02,77932.81,0.0,0.64929,0.00032,13.36471]
[1777209331159,32.02,77925.96,0.0,0.64714,0.00032,13.38703]
[1777209332166,32.02,77920.08,0.0,0.64524,0.00032,13.41166]
[1777209337202,32.02,77918.57,0.0,0.64475,0.00032,13.41798]
[1777209341883,32.02,77916.77,0.0,0.64417,0.00032,13.42545]
[1777209343243,32.02,77918.67,0.0,0.64478,0.00032,13.41758]
[1777209345258,32.02,77921.62,0.0,0.64573,0.00032,13.40535]
[1777209346264,32.02,77924.81,0.0,0.64676,0.00032,13.39203]
[1777209351955,32.02,77923.99,0.0,0.64648,0.00032,13.39561]
[1777209356335,32.02,77927.37,0.0,0.64757,0.00032,13.38143]
[1777209359355,32.02,77928.76,0.0,0.64801,0.00032,13.3756]
[1777209361372,32.02,77930.74,0.0,0.64865,0.00032,13.36724]
[1777209366405,32.03,77930.2,0.0,0.64846,0.00032,13.3697]
[1777209372096,32.03,77929.48,0.0,0.64822,0.00032,13.37289]
[1777209378489,32.03,77928.83,0.0,0.648,0.00032,13.37586]
[1777209379497,32.03,77923.6,0.0,0.64631,0.00032,13.39788]
[1777209380505,32.03,77919.53,0.0,0.645,0.00032,13.41485]
[1777209385538,32.03,77918.67,0.0,0.64472,0.00032,13.41843]
[1777209387553,32.03,77916.82,0.0,0.64412,0.00032,13.4261]
[1777209388559,32.03,77918.48,0.0,0.64466,0.00032,13.41923]
[1777209392239,32.03,77920.44,0.0,0.64535,0.00032,13.40432]
[1777209397623,32.03,77919.35,0.0,0.645,0.00032,13.40885]
[1777209400644,32.03,77917.5,0.0,0.6444,0.00032,13.4165]
[1777209405679,32.03,77918.03,0.0,0.64458,0.00032,13.41425]
[1777209410718,32.03,77919.56,0.0,0.64507,0.00032,13.40788]
[1777209413739,32.03,77918.03,0.0,0.64458,0.00032,13.41424]
[1777209418774,32.03,77918.83,0.0,0.64483,0.00032,13.41104]
[1777209423812,32.04,77918.55,0.0,0.64473,0.00032,13.41232]
[1777209428847,32.04,77919.14,0.0,0.64491,0.00032,13.40998]
[1777209434890,32.04,77919.15,0.0,0.64489,0.00032,13.41021]
[1777209436903,32.04,77916.3,0.0,0.64397,0.00032,13.42208]
[1777209438918,32.05,77914.39,0.0,0.64335,0.00032,13.43001]
[1777209441940,32.05,77912.85,0.0,0.64284,0.00032,13.43642]
[1777209445968,32.05,77911.09,0.0,0.64226,0.00032,13.44376]
[1777209453018,32.06,77908.72,0.0,0.64153,0.00032,13.4469]
[1777209460066,32.06,77906.47,0.0,0.64078,0.00032,13.45626]
[1777209466108,32.06,77904.97,0.0,0.64028,0.00032,13.46248]
[1777209470136,32.07,77903.12,0.0,0.63967,0.00032,13.46999]
[1777209473158,32.07,77899.06,0.0,0.63835,0.00032,13.48622]
[1777209476178,32.07,77895.03,0.0,0.63704,0.00033,13.50218]
[1777209477111,32.07,77895.03,0.0,0.63704,0.00033,13.50218]
[1777209477186,32.07,77886.91,0.0,0.63439,0.00033,13.53383]
[1777209478195,32.07,77883.21,0.0,0.63318,0.00033,13.54806]
[1777209479020,32.07,77883.21,0.0,0.63318,0.00033,13.54806]
[1777209479195,32.07,77883.21,0.0,0.63318,0.00033,13.54806]
[1777209479200,32.07,77883.21,0.0,0.63318,0.00033,13.54806]
[1777209479277,32.07,77881.59,0.0,0.63265,0.00033,13.55428]
[1777209481047,32.07,77881.59,0.0,0.63265,0.00033,13.55432]
[1777209481214,32.07,77881.14,0.0,0.6325,0.00033,13.55606]
[1777209482221,32.07,77878.72,0.0,0.6317,0.00033,13.56527]
[1777209483228,32.07,77873.28,0.0,0.62992,0.00033,13.58572]
[1777209483825,32.07,77873.28,0.0,0.62992,0.00033,13.58572]
[1777209483835,32.07,77873.28,0.0,0.62992,0.00033,13.58572]
[1777209484241,32.07,77872.27,0.0,0.62959,0.00033,13.5895]
[1777209486249,32.07,77869.43,0.0,0.62866,0.00033,13.60006]
[1777209489270,32.08,77872.34,0.0,0.62961,0.00033,13.58931]
[1777209491035,32.08,77874.27,0.0,0.63024,0.00033,13.58211]
[1777209491054,32.08,77874.27,0.0,0.63024,0.00033,13.58211]
[1777209491284,32.08,77874.25,0.0,0.63023,0.00033,13.58219]
[1777209493297,32.08,77871.43,0.0,0.62931,0.00033,13.5927]
[1777209496004,32.08,77869.88,0.0,0.6288,0.00033,13.59846]
[1777209496319,32.08,77868.81,0.0,0.62845,0.00033,13.60241]
[1777209501129,32.08,77870.29,0.0,0.62894,0.00033,13.59692]
[1777209501230,32.08,77869.76,0.0,0.62876,0.00033,13.59888]
[1777209506389,32.07,77868.63,0.0,0.6284,0.00033,13.60301]
[1777209511269,32.07,77868.58,0.0,0.62838,0.00033,13.60318]
[1777209512285,32.07,77868.58,0.0,0.62838,0.00033,13.60318]
[1777209511371,32.07,77868.71,0.0,0.62848,0.00033,13.596]
[1777209513563,32.07,77868.8,0.0,0.62851,0.00033,13.59566]
[1777209513663,32.07,77868.82,0.0,0.62852,0.00033,13.59558]
[1777209515320,32.07,77868.82,0.0,0.62852,0.00033,13.59558]
[1777209515331,32.07,77868.82,0.0,0.62852,0.00033,13.59558]
[1777209515591,32.07,77868.82,0.0,0.62852,0.00033,13.59558]
[1777209515594,32.07,77868.82,0.0,0.62852,0.00033,13.59558]
[1777209515692,32.07,77867.53,0.0,0.62809,0.00033,13.60032]
[1777209517612,32.07,77867.53,0.0,0.62809,0.00033,13.60032]
[1777209517713,32.07,77867.07,0.0,0.62794,0.00033,13.602]
[1777209523151,32.07,77868.33,0.0,0.62836,0.00033,13.59731]
[1777209523492,32.07,77868.33,0.0,0.62836,0.00033,13.59731]
[1777209523581,32.07,77868.33,0.0,0.62836,0.00033,13.59731]
[1777209524548,32.07,77868.38,0.0,0.62838,0.00033,13.59712]
[1777209524617,32.07,77868.36,0.0,0.62837,0.00033,13.59719]
[1777209525553,32.07,77868.36,0.0,0.62837,0.00033,13.59719]
[1777209525725,32.07,77868.36,0.0,0.62837,0.00033,13.59719]
[1777209525826,32.07,77868.45,0.0,0.6284,0.00033,13.59684]
[1777209527536,32.07,77871.07,0.0,0.62926,0.00033,13.58714]
[1777209529549,32.07,77874.19,0.0,0.63028,0.00033,13.57552]
[1777209531677,32.07,77874.19,0.0,0.63028,0.00033,13.57552]
[1777209531778,32.07,77874.21,0.0,0.63029,0.00033,13.57546]
[1777209532665,32.07,77874.21,0.0,0.63029,0.00033,13.57546]
[1777209533837,32.07,77874.04,0.0,0.63023,0.00033,13.57611]
[1777209533939,32.07,77873.94,0.0,0.6302,0.00033,13.57649]
[1777209536679,32.07,77873.74,0.0,0.63013,0.00033,13.57725]
[1777209536682,32.07,77873.74,0.0,0.63013,0.00033,13.57725]
[1777209536692,32.07,77873.74,0.0,0.63013,0.00033,13.57725]
[1777209536781,32.07,77873.47,0.0,0.63004,0.00033,13.57827]
[1777209543292,32.07,77872.9,0.0,0.62985,0.00033,13.58042]
[1777209549689,32.07,77872.19,0.0,0.62962,0.00033,13.5831]
[1777209555033,32.07,77871.71,0.0,0.62946,0.00033,13.5849]
[1777209555134,32.07,77871.67,0.0,0.62945,0.00033,13.58506]
[1777209556042,32.07,77871.67,0.0,0.62945,0.00033,13.58506]
[1777209556197,32.07,77871.67,0.0,0.62945,0.00033,13.58506]
[1777209556298,32.07,77871.6,0.0,0.62942,0.00033,13.58532]
[1777209557077,32.07,77871.6,0.0,0.62942,0.00033,13.58532]
[1777209557078,32.07,77871.6,0.0,0.62942,0.00033,13.58532]
[1777209557090,32.07,77871.6,0.0,0.62942,0.00033,13.58532]
[1777209557179,32.07,77871.56,0.0,0.62941,0.00033,13.58548]
[1777209564323,32.08,77871.47,0.0,0.62938,0.00033,13.58583]
[1777209567287,32.08,77871.26,0.0,0.62931,0.00033,13.58664]
[1777209567294,32.08,77871.26,0.0,0.62931,0.00033,13.58664]
[1777209567389,32.08,77873.25,0.0,0.62996,0.00033,13.57924]
[1777209568864,32.08,77873.25,0.0,0.62996,0.00033,13.57925]
[1777209568880,32.08,77873.25,0.0,0.62996,0.00033,13.57925]
[1777209568919,32.08,77873.52,0.0,0.63004,0.00033,13.57826]
[1777209570263,32.08,77873.52,0.0,0.63004,0.00033,13.57826]
[1777209570365,32.08,77876.51,0.0,0.63102,0.00033,13.56707]
[1777209571318,32.08,77876.51,0.0,0.63102,0.00033,13.56707]
[1777209571420,32.08,77878.7,0.0,0.63179,0.00033,13.55211]
[1777209574061,32.08,77880.46,0.0,0.63236,0.00033,13.54547]
[1777209574154,32.08,77880.49,0.0,0.63237,0.00033,13.54539]
[1777209577429,32.08,77883.31,0.0,0.63329,0.00033,13.53473]
[1777209577435,32.08,77883.31,0.0,0.63329,0.00033,13.53473]
[1777209577909,32.08,77883.59,0.0,0.63338,0.00033,13.53367]
[1777209579922,32.08,77885.93,0.0,0.63414,0.00033,13.52473]
[1777209584164,32.08,77886.73,0.0,0.63439,0.00033,13.52168]
[1777209584310,32.08,77886.73,0.0,0.63439,0.00033,13.52168]
[1777209584409,32.08,77887.12,0.0,0.63452,0.00033,13.52022]
[1777209585964,32.08,77890.02,0.0,0.63546,0.00033,13.50905]
[1777209586972,32.08,77893.28,0.0,0.63652,0.00033,13.49635]
[1777209590649,32.08,77892.81,0.0,0.63637,0.00033,13.4982]
[1777209590681,32.08,77892.81,0.0,0.63637,0.00033,13.4982]
[1777209591000,32.08,77893.1,0.0,0.63646,0.00033,13.4971]
[1777209593682,32.09,77893.4,0.0,0.63655,0.00033,13.49594]
[1777209594024,32.09,77893.46,0.0,0.63657,0.00033,13.49572]
[1777209594594,32.09,77893.46,0.0,0.63657,0.00033,13.49572]
[1777209594755,32.09,77893.46,0.0,0.63657,0.00033,13.49572]
[1777209596752,32.09,77894.08,0.0,0.63677,0.00033,13.49331]
[1777209597043,32.09,77894.04,0.0,0.63676,0.00033,13.49348]
[1777209599835,32.09,77894.7,0.0,0.63697,0.00033,13.49092]
[1777209599847,32.09,77894.7,0.0,0.63697,0.00033,13.49092]
[1777209600065,32.09,77893.96,0.0,0.63673,0.00033,13.49384]
[1777209602078,32.09,77891.97,0.0,0.63608,0.00033,13.50168]
[1777209603449,32.09,77891.97,0.0,0.63608,0.00033,13.50168]
[1777209603933,32.09,77891.76,0.0,0.63601,0.00033,13.50253]
[1777209609014,32.09,77891.81,0.0,0.63601,0.00033,13.50245]
[1777209609129,32.09,77891.76,0.0,0.63599,0.00033,13.5027]
[1777209609999,32.09,77891.76,0.0,0.63599,0.00033,13.5027]
[1777209610955,32.09,77890.68,0.0,0.63564,0.00033,13.50694]
[1777209611143,32.09,77888.68,0.0,0.63498,0.00033,13.51472]
[1777209612442,32.09,77888.68,0.0,0.63498,0.00033,13.51472]
[1777209613157,32.1,77887.24,0.0,0.63451,0.00033,13.52035]
[1777209614104,32.1,77887.24,0.0,0.63451,0.00033,13.52035]
[1777209614204,32.1,77886.03,0.0,0.63411,0.00033,13.52505]
[1777209617353,32.1,77884.92,0.0,0.63374,0.00033,13.52939]
[1777209617355,32.1,77884.92,0.0,0.63374,0.00033,13.52939]
[1777209617455,32.1,77882.7,0.0,0.63302,0.00033,13.53791]
[1777209617483,32.1,77882.7,0.0,0.63302,0.00033,13.53791]
[1777209618134,32.1,77882.7,0.0,0.63302,0.00033,13.53791]
[1777209618193,32.1,77882.65,0.0,0.633,0.00033,13.53814]
[1777209619081,32.1,77882.65,0.0,0.633,0.00033,13.53814]
[1777209619144,32.1,77882.65,0.0,0.633,0.00033,13.53814]
[1777209619201,32.1,77878.31,0.0,0.63158,0.00033,13.55463]
[1777209621154,32.1,77877.67,0.0,0.63137,0.00033,13.55707]
[1777209621165,32.1,77877.67,0.0,0.63137,0.00033,13.55707]
[1777209621215,32.1,77877.01,0.0,0.63115,0.00033,13.55956]
[1777209623128,32.1,77876.76,0.0,0.63107,0.00033,13.56051]
[1777209623204,32.1,77876.76,0.0,0.63107,0.00033,13.56051]
[1777209623218,32.1,77876.76,0.0,0.63107,0.00033,13.56051]
[1777209623231,32.1,77876.04,0.0,0.63083,0.00033,13.56322]
[1777209625184,32.1,77875.76,0.0,0.63074,0.00033,13.56429]
[1777209625185,32.1,77875.76,0.0,0.63074,0.00033,13.56429]
[1777209625264,32.1,77875.45,0.0,0.63063,0.00033,13.56548]
[1777209626242,32.1,77875.45,0.0,0.63063,0.00033,13.56548]
[1777209626251,32.1,77875.45,0.0,0.63063,0.00033,13.56548]
[1777209626344,32.1,77875.36,0.0,0.6306,0.00033,13.56584]
[1777209629245,32.1,77874.85,0.0,0.63043,0.00033,13.5678]
[1777209629258,32.1,77874.85,0.0,0.63043,0.00033,13.5678]
[1777209629345,32.1,77873.33,0.0,0.62993,0.00033,13.5735]
[1777209631289,32.1,77873.14,0.0,0.62987,0.00033,13.57423]
[1777209631345,32.11,77873.25,0.0,0.62996,0.00033,13.56714]
[1777209632322,32.11,77873.25,0.0,0.62996,0.00033,13.56714]
[1777209633267,32.11,77873.07,0.0,0.6299,0.00033,13.56783]
[1777209633369,32.11,77872.89,0.0,0.62984,0.00033,13.56853]
[1777209638408,32.11,77872.55,0.0,0.62972,0.00033,13.56984]
[1777209638488,32.11,77872.44,0.0,0.62968,0.00033,13.57025]
[1777209639438,32.11,77872.44,0.0,0.62968,0.00033,13.57025]
[1777209641375,32.11,77872.44,0.0,0.62968,0.00033,13.57025]
[1777209641459,32.11,77872.23,0.0,0.62962,0.00033,13.57103]
[1777209647396,32.11,77872.21,0.0,0.62961,0.00033,13.57111]
[1777209647583,32.11,77872.21,0.0,0.62961,0.00033,13.57111]
[1777209647684,32.11,77872.35,0.0,0.62965,0.00033,13.57059]
[1777209648554,32.11,77872.35,0.0,0.62965,0.00033,13.57059]
[1777209649483,32.11,77872.35,0.0,0.62965,0.00033,13.57059]
[1777209650418,32.11,77872.23,0.0,0.62962,0.00033,13.57104]
[1777209655453,32.11,77871.96,0.0,0.62953,0.00033,13.57204]
[1777209657683,32.11,77871.96,0.0,0.62953,0.00033,13.57204]
[1777209657694,32.11,77871.96,0.0,0.62953,0.00033,13.57204]
[1777209657783,32.11,77871.89,0.0,0.6295,0.00033,13.57231]
[1777209661748,32.11,77871.92,0.0,0.62951,0.00033,13.57218]
[1777209661755,32.11,77871.92,0.0,0.62951,0.00033,13.57218]
[1777209662501,32.11,77869.88,0.0,0.62885,0.00033,13.57971]
[1777209663701,32.11,77869.99,0.0,0.62889,0.00033,13.57926]
[1777209663802,32.11,77870.17,0.0,0.62895,0.00033,13.5786]
[1777209671998,32.11,77870.17,0.0,0.62895,0.00033,13.5786]
[1777209672099,32.1,77870.64,0.0,0.62911,0.00033,13.57673]
[1777209672965,32.1,77870.64,0.0,0.62911,0.00033,13.57673]
[1777209673198,32.1,77870.64,0.0,0.62911,0.00033,13.57673]
[1777209673234,32.1,77870.64,0.0,0.62911,0.00033,13.57673]
[1777209673414,32.1,77870.64,0.0,0.62911,0.00033,13.57673]
[1777209673424,32.1,77870.64,0.0,0.62911,0.00033,13.57673]
[1777209673539,32.1,77870.7,0.0,0.62913,0.00033,13.57647]
[1777209673789,32.1,77870.7,0.0,0.62913,0.00033,13.57647]
[1777209673794,32.1,77870.7,0.0,0.62913,0.00033,13.57647]
[1777209673809,32.1,77870.7,0.0,0.62913,0.00033,13.57647]
[1777209673819,32.1,77870.7,0.0,0.62913,0.00033,13.57647]
[1777209673824,32.1,77870.7,0.0,0.62913,0.00033,13.57647]
[1777209673829,32.1,77870.7,0.0,0.62913,0.00033,13.57647]
[1777209673854,32.1,77870.7,0.0,0.62913,0.00033,13.57647]
[1777209673859,32.1,77870.7,0.0,0.62913,0.00033,13.57647]
[1777209673919,32.1,77870.7,0.0,0.62913,0.00033,13.57647]
[1777209673924,32.1,77870.7,0.0,0.62913,0.00033,13.57647]
[1777209673929,32.1,77870.7,0.0,0.62913,0.00033,13.57647]
[1777209674020,32.1,77870.87,0.0,0.62919,0.00033,13.57584]
[1777209684274,32.1,77870.99,0.0,0.62924,0.00033,13.57531]
[1777209689691,32.1,77870.4,0.0,0.62905,0.00033,13.57744]
[1777209696741,32.1,77871.02,0.0,0.62931,0.00033,13.56836]
[1777209702348,32.1,77870.89,0.0,0.62927,0.00033,13.56884]
[1777209702358,32.1,77870.89,0.0,0.62927,0.00033,13.56884]
[1777209702450,32.1,77870.84,0.0,0.62926,0.00033,13.56899]
[1777209704286,32.1,77870.86,0.0,0.62926,0.00033,13.56891]
[1777209704388,32.1,77870.89,0.0,0.62927,0.00033,13.56879]
[1777209707445,32.1,77870.99,0.0,0.62931,0.00033,13.56841]
[1777209707456,32.1,77870.99,0.0,0.62931,0.00033,13.56841]
[1777209707545,32.1,77874.4,0.0,0.63043,0.00033,13.55569]
[1777209708825,32.09,77876.72,0.0,0.63118,0.00033,13.54698]
[1777209712513,32.1,77877.69,0.0,0.6315,0.00033,13.54333]
[1777209712614,32.1,77877.73,0.0,0.63151,0.00033,13.54319]
[1777209714419,32.1,77877.73,0.0,0.63151,0.00033,13.54319]
[1777209714431,32.1,77878.13,0.0,0.63164,0.00033,13.54169]
[1777209715554,32.1,77878.13,0.0,0.63164,0.00033,13.54169]
[1777209715564,32.1,77878.13,0.0,0.63164,0.00033,13.54169]
[1777209715874,32.1,77877.75,0.0,0.63152,0.00033,13.54313]
[1777209718635,32.1,77877.52,0.0,0.63144,0.00033,13.54401]
[1777209718896,32.1,77877.07,0.0,0.6313,0.00033,13.54572]
[1777209720507,32.1,77877.07,0.0,0.6313,0.00033,13.54572]
[1777209720911,32.1,77876.81,0.0,0.63121,0.00033,13.54671]
[1777209721634,32.1,77876.81,0.0,0.63121,0.00033,13.54671]
[1777209721636,32.1,77876.81,0.0,0.63121,0.00033,13.54671]
[1777209722119,32.1,77876.81,0.0,0.63121,0.00033,13.54671]
[1777209722215,32.1,77874.24,0.0,0.63037,0.00033,13.55635]
[1777209722640,32.1,77874.24,0.0,0.63037,0.00033,13.55635]
[1777209722923,32.1,77874.18,0.0,0.63035,0.00033,13.55658]
[1777209723648,32.1,77874.18,0.0,0.63035,0.00033,13.55658]
[1777209723655,32.1,77874.18,0.0,0.63035,0.00033,13.55658]
[1777209724550,32.1,77874.18,0.0,0.63035,0.00033,13.55658]
[1777209724556,32.1,77872.15,0.0,0.62968,0.00033,13.56415]
[1777209729972,32.1,77872.53,0.0,0.62981,0.00033,13.56271]
[1777209730833,32.1,77872.53,0.0,0.62981,0.00033,13.56271]
[1777209730979,32.1,77872.7,0.0,0.62987,0.00033,13.56207]
[1777209731873,32.1,77872.7,0.0,0.62987,0.00033,13.56207]
[1777209732673,32.1,77872.5,0.0,0.6298,0.00033,13.56281]
[1777209732993,32.1,77871.4,0.0,0.62944,0.00033,13.5669]
[1777209734888,32.1,77870.16,0.0,0.62903,0.00033,13.57149]
[1777209734900,32.1,77870.16,0.0,0.62903,0.00033,13.57149]
[1777209735010,32.1,77869.65,0.0,0.62887,0.00033,13.57338]
[1777209743033,32.1,77869.38,0.0,0.62878,0.00033,13.57437]
[1777209743135,32.09,77869.96,0.0,0.62897,0.00033,13.57221]
[1777209744085,32.09,77869.96,0.0,0.62897,0.00033,13.57221]
[1777209744851,32.09,77870.16,0.0,0.62904,0.00033,13.57147]
[1777209745044,32.09,77870.16,0.0,0.62904,0.00033,13.57147]
[1777209745145,32.09,77870.07,0.0,0.62901,0.00033,13.5718]
[1777209746084,32.09,77870.07,0.0,0.62901,0.00033,13.5718]
[1777209746876,32.09,77870.07,0.0,0.62901,0.00033,13.57179]
[1777209746978,32.09,77870.12,0.0,0.62902,0.00033,13.57161]
[1777209754141,32.09,77870.17,0.0,0.6291,0.00033,13.5647]
[1777209759175,32.09,77870.37,0.0,0.62916,0.00033,13.56395]
[1777209760285,32.09,77870.37,0.0,0.62916,0.00033,13.56395]
[1777209760291,32.09,77870.37,0.0,0.62916,0.00033,13.56395]
[1777209760385,32.09,77870.47,0.0,0.6292,0.00033,13.56358]
[1777209763304,32.09,77871.48,0.0,0.62953,0.00033,13.55982]
[1777209763405,32.09,77871.26,0.0,0.62945,0.00033,13.56064]
[1777209764424,32.09,77871.26,0.0,0.62945,0.00033,13.56064]
[1777209765144,32.09,77871.38,0.0,0.62949,0.00033,13.5602]
[1777209765245,32.09,77872.07,0.0,0.62972,0.00033,13.55763]
[1777209770254,32.09,77871.55,0.0,0.62955,0.00033,13.55955]
[1777209774003,32.09,77872.17,0.0,0.62975,0.00033,13.55723]
[1777209774016,32.09,77872.17,0.0,0.62975,0.00033,13.55723]
[1777209774058,32.09,77872.17,0.0,0.62975,0.00033,13.55723]
[1777209774475,32.09,77872.17,0.0,0.62975,0.00033,13.55723]
[1777209774491,32.09,77872.17,0.0,0.62975,0.00033,13.55723]
[1777209774539,32.09,77880.61,0.0,0.63252,0.00033,13.52548]
[1777209774683,32.09,77880.61,0.0,0.63252,0.00033,13.52548]
[1777209774697,32.09,77880.61,0.0,0.63252,0.00033,13.52548]
[1777209775481,32.09,77880.61,0.0,0.63252,0.00033,13.52548]
[1777209775483,32.09,77880.61,0.0,0.63252,0.00033,13.52548]
[1777209775493,32.09,77880.61,0.0,0.63252,0.00033,13.52548]
[1777209775496,32.09,77890.26,0.0,0.63567,0.00033,13.48838]
[1777209776295,32.09,77890.26,0.0,0.63567,0.00033,13.48836]
[1777209777302,32.09,77889.49,0.0,0.63542,0.00033,13.49135]
[1777209778548,32.09,77889.49,0.0,0.63542,0.00033,13.49135]
[1777209778550,32.09,77889.49,0.0,0.63542,0.00033,13.49135]
[1777209778563,32.09,77889.49,0.0,0.63542,0.00033,13.49135]
[1777209779317,32.09,77889.47,0.0,0.63541,0.00033,13.49143]
[1777209780577,32.09,77889.47,0.0,0.63541,0.00033,13.49143]
[1777209780584,32.09,77889.47,0.0,0.63541,0.00033,13.49143]
[1777209780594,32.09,77889.47,0.0,0.63541,0.00033,13.49143]
[1777209780679,32.09,77890.05,0.0,0.6356,0.00033,13.48918]
[1777209783608,32.09,77890.41,0.0,0.63572,0.00033,13.48778]
[1777209784350,32.09,77889.27,0.0,0.63535,0.00033,13.49221]
[1777209785653,32.09,77890.33,0.0,0.63569,0.00033,13.48809]
[1777209786365,32.09,77890.63,0.0,0.63579,0.00033,13.48693]
[1777209791400,32.09,77891.81,0.0,0.63618,0.00033,13.48232]
[1777209792858,32.09,77891.77,0.0,0.63616,0.00033,13.48248]
[1777209793046,32.09,77891.77,0.0,0.63616,0.00033,13.48248]
[1777209793078,32.09,77891.77,0.0,0.63616,0.00033,13.48248]
[1777209793090,32.09,77891.77,0.0,0.63616,0.00033,13.48248]
[1777209793413,32.09,77888.85,0.0,0.63521,0.00033,13.49383]
[1777209794421,32.09,77883.84,0.0,0.63358,0.00033,13.51312]
[1777209794902,32.09,77883.84,0.0,0.63358,0.00033,13.51312]
[1777209794903,32.09,77883.84,0.0,0.63358,0.00033,13.51312]
[1777209794908,32.09,77883.84,0.0,0.63358,0.00033,13.51312]
[1777209795427,32.09,77885.0,0.0,0.63396,0.00033,13.50866]
[1777209799970,32.09,77883.81,0.0,0.63356,0.00033,13.51326]
[1777209799984,32.09,77883.81,0.0,0.63356,0.00033,13.51326]
[1777209800462,32.09,77883.87,0.0,0.63358,0.00033,13.51304]
[1777209802010,32.09,77883.72,0.0,0.63353,0.00033,13.51362]
[1777209802022,32.09,77883.72,0.0,0.63353,0.00033,13.51362]
[1777209802476,32.09,77883.82,0.0,0.63357,0.00033,13.51324]
[1777209803024,32.09,77883.82,0.0,0.63357,0.00033,13.51324]
[1777209803484,32.09,77884.12,0.0,0.63366,0.00033,13.51209]
[1777209804073,32.09,77884.12,0.0,0.63366,0.00033,13.51209]
[1777209805059,32.09,77884.76,0.0,0.63387,0.00033,13.50964]
[1777209805066,32.09,77884.76,0.0,0.63387,0.00033,13.50964]
[1777209805067,32.09,77884.76,0.0,0.63387,0.00033,13.50964]
[1777209805497,32.09,77884.98,0.0,0.63394,0.00033,13.50881]
[1777209805796,32.09,77884.98,0.0,0.63394,0.00033,13.50881]
[1777209809139,32.09,77885.46,0.0,0.6341,0.00033,13.50698]
[1777209809526,32.09,77885.47,0.0,0.6341,0.00033,13.50695]
[1777209810167,32.09,77885.47,0.0,0.6341,0.00033,13.50695]
[1777209811877,32.09,77885.21,0.0,0.63407,0.00033,13.50123]
[1777209812547,32.09,77885.39,0.0,0.63413,0.00033,13.50055]
[1777209813188,32.09,77885.39,0.0,0.63413,0.00033,13.50055]
[1777209813556,32.09,77885.49,0.0,0.63416,0.00033,13.50018]
[1777209813704,32.09,77885.49,0.0,0.63416,0.00033,13.50018]
[1777209814561,32.1,77885.48,0.0,0.63416,0.00033,13.50024]
[1777209815237,32.1,77885.48,0.0,0.63416,0.00033,13.50024]
[1777209815244,32.1,77885.48,0.0,0.63416,0.00033,13.50024]
[1777209815567,32.1,77885.03,0.0,0.63401,0.00033,13.50199]
[1777209815940,32.1,77885.03,0.0,0.63401,0.00033,13.50199]
[1777209816575,32.1,77884.76,0.0,0.63392,0.00033,13.50304]
[1777209817244,32.1,77884.76,0.0,0.63392,0.00033,13.50304]
[1777209817345,32.1,77885.05,0.0,0.63401,0.00033,13.50194]
[1777209818258,32.1,77885.05,0.0,0.63401,0.00033,13.50194]
[1777209819994,32.1,77885.49,0.0,0.63415,0.00033,13.50028]
[1777209820298,32.1,77885.49,0.0,0.63415,0.00033,13.50028]
[1777209820602,32.1,77885.52,0.0,0.63416,0.00033,13.50018]
[1777209821301,32.1,77885.52,0.0,0.63416,0.00033,13.50018]
[1777209822025,32.1,77885.7,0.0,0.63422,0.00033,13.4995]
[1777209822618,32.1,77886.03,0.0,0.63432,0.00033,13.49826]
[1777209827652,32.1,77886.57,0.0,0.63449,0.00033,13.49625]
[1777209831424,32.1,77885.87,0.0,0.63427,0.00033,13.49896]
[1777209831436,32.1,77885.87,0.0,0.63427,0.00033,13.49896]
[1777209831681,32.1,77886.37,0.0,0.63443,0.00033,13.49706]
[1777209834479,32.1,77886.63,0.0,0.63451,0.00033,13.49607]
[1777209834579,32.1,77886.32,0.0,0.63441,0.00033,13.49727]
[1777209836220,32.1,77886.52,0.0,0.63447,0.00033,13.4965]
[1777209836321,32.1,77886.62,0.0,0.63451,0.00033,13.49612]
[1777209838538,32.1,77886.62,0.0,0.63451,0.00033,13.49613]
[1777209838549,32.1,77886.62,0.0,0.63451,0.00033,13.49613]
[1777209838587,32.1,77886.86,0.0,0.63458,0.00033,13.49521]
[1777209839574,32.1,77886.86,0.0,0.63458,0.00033,13.49521]
[1777209839581,32.1,77886.86,0.0,0.63458,0.00033,13.49521]
[1777209839674,32.1,77886.98,0.0,0.63462,0.00033,13.49475]
[1777209845408,32.1,77887.5,0.0,0.63479,0.00033,13.49275]
[1777209850814,32.1,77887.82,0.0,0.6349,0.00033,13.49151]
[1777209854275,32.1,77888.26,0.0,0.63504,0.00033,13.4898]
[1777209854287,32.1,77888.26,0.0,0.63504,0.00033,13.4898]
[1777209854294,32.1,77888.26,0.0,0.63504,0.00033,13.4898]
[1777209854302,32.1,77888.26,0.0,0.63504,0.00033,13.4898]
[1777209854375,32.1,77888.18,0.0,0.63501,0.00033,13.49011]
[1777209855848,32.1,77886.04,0.0,0.63432,0.00033,13.49836]
[1777209857865,32.1,77883.5,0.0,0.63349,0.00033,13.50809]
[1777209860883,32.1,77879.18,0.0,0.63208,0.00033,13.52449]
[1777209866129,32.1,77877.7,0.0,0.6316,0.00033,13.53]
[1777209866231,32.1,77877.39,0.0,0.6315,0.00033,13.53115]
[1777209867154,32.1,77877.39,0.0,0.6315,0.00033,13.53115]
[1777209868664,32.1,77877.23,0.0,0.63145,0.00033,13.53173]
[1777209868939,32.1,77876.86,0.0,0.63134,0.00033,13.53307]
[1777209873974,32.09,77876.01,0.0,0.63113,0.00033,13.52936]
[1777209874734,32.09,77876.01,0.0,0.63113,0.00033,13.52936]
[1777209875402,32.09,77876.01,0.0,0.63113,0.00033,13.52936]
[1777209875503,32.09,77874.03,0.0,0.63048,0.00033,13.53675]
[1777209876379,32.09,77874.03,0.0,0.63048,0.00033,13.53675]
[1777209876470,32.09,77874.01,0.0,0.63048,0.00033,13.53678]
[1777209877389,32.09,77874.01,0.0,0.63048,0.00033,13.53678]
[1777209877490,32.09,77873.99,0.0,0.63048,0.00033,13.53681]
[1777209878432,32.09,77873.99,0.0,0.63048,0.00033,13.53681]
[1777209878533,32.09,77873.96,0.0,0.63047,0.00033,13.5369]
[1777209881524,32.09,77873.96,0.0,0.63047,0.00033,13.5369]
[1777209881625,32.09,77873.31,0.0,0.63026,0.00033,13.53927]
[1777209882995,32.09,77873.31,0.0,0.63026,0.00033,13.53925]
[1777209883006,32.09,77873.31,0.0,0.63026,0.00033,13.53925]
[1777209883073,32.09,77873.36,0.0,0.63028,0.00033,13.53904]
[1777209885564,32.09,77873.31,0.0,0.63027,0.00033,13.5392]
[1777209885665,32.08,77869.48,0.0,0.62901,0.00033,13.55344]
[1777209887588,32.08,77869.48,0.0,0.62901,0.00033,13.55344]
[1777209887689,32.08,77869.78,0.0,0.62911,0.00033,13.5523]
[1777209892644,32.08,77868.16,0.0,0.62858,0.00033,13.55824]
[1777209892744,32.08,77866.66,0.0,0.62809,0.00033,13.56374]
[1777209893653,32.08,77866.66,0.0,0.62809,0.00033,13.56374]
[1777209893660,32.08,77866.66,0.0,0.62809,0.00033,13.56374]
[1777209894684,32.08,77866.66,0.0,0.62809,0.00033,13.56374]
[1777209894115,32.08,77865.74,0.0,0.62779,0.00033,13.5671]
[1777209895688,32.08,77865.74,0.0,0.62779,0.00033,13.5671]
[1777209895123,32.08,77865.2,0.0,0.62762,0.00033,13.56905]
[1777209896723,32.08,77865.2,0.0,0.62762,0.00033,13.56905]
[1777209896731,32.08,77865.2,0.0,0.62762,0.00033,13.56905]
[1777209896129,32.08,77864.98,0.0,0.62755,0.00033,13.56984]
[1777209897136,32.08,77865.01,0.0,0.62756,0.00033,13.5697]
[1777209898783,32.08,77864.86,0.0,0.62751,0.00033,13.57023]
[1777209899151,32.08,77864.66,0.0,0.62745,0.00033,13.57094]
[1777209900383,32.08,77864.66,0.0,0.62745,0.00033,13.57094]
[1777209900469,32.08,77863.59,0.0,0.6271,0.00033,13.57484]
[1777209901833,32.08,77863.59,0.0,0.6271,0.00033,13.57482]
[1777209902172,32.08,77862.65,0.0,0.62679,0.00033,13.57823]
[1777209902990,32.08,77862.65,0.0,0.62679,0.00033,13.57823]
[1777209903179,32.08,77861.64,0.0,0.62646,0.00033,13.5819]
[1777209903931,32.08,77861.64,0.0,0.62646,0.00033,13.5819]
[1777209903946,32.08,77861.64,0.0,0.62646,0.00033,13.5819]
[1777209904187,32.08,77854.8,0.0,0.62421,0.00033,13.60651]
[1777209905895,32.08,77852.77,0.0,0.62354,0.00033,13.61373]
[1777209906200,32.08,77853.25,0.0,0.6237,0.00033,13.612]
[1777209911024,32.07,77853.8,0.0,0.62389,0.00033,13.60996]
[1777209911267,32.07,77853.8,0.0,0.62389,0.00033,13.60996]
[1777209911338,32.07,77853.79,0.0,0.62389,0.00033,13.60996]
[1777209913233,32.07,77853.79,0.0,0.62389,0.00033,13.60996]
[1777209913240,32.07,77853.79,0.0,0.62389,0.00033,13.60996]
[1777209913250,32.07,77853.79,0.0,0.62389,0.00033,13.60996]
[1777209913334,32.07,77853.76,0.0,0.62388,0.00033,13.61]
[1777209914660,32.07,77853.76,0.0,0.62388,0.00033,13.61]
[1777209914761,32.07,77853.99,0.0,0.62396,0.00033,13.60911]
[1777209915320,32.07,77853.99,0.0,0.62396,0.00033,13.60911]
[1777209915365,32.07,77853.72,0.0,0.62387,0.00033,13.61008]
[1777209924326,32.07,77854.59,0.0,0.62418,0.00033,13.6068]
[1777209932497,32.07,77855.21,0.0,0.62437,0.00033,13.60468]
[1777209932501,32.07,77855.21,0.0,0.62437,0.00033,13.60468]
[1777209932517,32.07,77855.21,0.0,0.62437,0.00033,13.60468]
[1777209932538,32.07,77853.72,0.0,0.62393,0.00033,13.6034]
[1777209935403,32.07,77851.5,0.0,0.62319,0.00033,13.61135]
[1777209936410,32.07,77848.68,0.0,0.62225,0.00033,13.62131]
[1777209941517,32.07,77845.9,0.0,0.62133,0.00033,13.63114]
[1777209942523,32.08,77842.48,0.0,0.62019,0.00033,13.64304]
[1777209943612,32.08,77842.48,0.0,0.62019,0.00033,13.64304]
[1777209943635,32.08,77838.25,0.0,0.61879,0.00033,13.6576]
[1777209944328,32.08,77838.25,0.0,0.61879,0.00033,13.6576]
[1777209944446,32.08,77838.25,0.0,0.61879,0.00033,13.6576]
[1777209944455,32.08,77838.25,0.0,0.61879,0.00033,13.6576]
[1777209944638,32.08,77838.25,0.0,0.61879,0.00033,13.6576]
[1777209944653,32.08,77838.25,0.0,0.61879,0.00033,13.6576]
[1777209944668,32.08,77838.25,0.0,0.61879,0.00033,13.6576]
[1777209944750,32.08,77832.59,0.0,0.61691,0.00033,13.6768]
[1777209945756,32.08,77832.59,0.0,0.61691,0.00033,13.6768]
[1777209948683,32.08,77830.67,0.0,0.61626,0.00033,13.68329]
[1777209948784,32.08,77831.44,0.0,0.61652,0.00033,13.68074]
[1777209949702,32.08,77831.44,0.0,0.61652,0.00033,13.68074]
[1777209949759,32.08,77831.44,0.0,0.61652,0.00033,13.68074]
[1777209949804,32.08,77832.8,0.0,0.61697,0.00033,13.67619]
[1777209951586,32.08,77835.95,0.0,0.61801,0.00033,13.66556]
[1777209956621,32.08,77837.25,0.0,0.61843,0.00033,13.66126]
[1777209961974,32.09,77837.89,0.0,0.61863,0.00033,13.65926]
[1777209966692,32.09,77832.59,0.0,0.61685,0.00033,13.67739]
[1777209971727,32.09,77831.73,0.0,0.61656,0.00033,13.68032]
[1777209972734,32.09,77829.39,0.0,0.61578,0.00033,13.68815]
[1777209974753,32.1,77827.16,0.0,0.61504,0.00033,13.6956]
[1777209975503,32.1,77827.16,0.0,0.61504,0.00033,13.6956]
[1777209975524,32.1,77827.16,0.0,0.61504,0.00033,13.6956]
[1777209975759,32.1,77826.76,0.0,0.6149,0.00033,13.69695]
[1777209976766,32.1,77824.01,0.0,0.61398,0.00033,13.70604]
[1777209980201,32.1,77823.46,0.0,0.6138,0.00033,13.7079]
[1777209980245,32.1,77823.46,0.0,0.6138,0.00033,13.7079]
[1777209980405,32.1,77823.46,0.0,0.6138,0.00033,13.7079]
[1777209980409,32.1,77823.46,0.0,0.6138,0.00033,13.7079]
[1777209980417,32.1,77823.46,0.0,0.6138,0.00033,13.7079]
[1777209980794,32.1,77820.57,0.0,0.61283,0.00033,13.71732]
[1777209982808,32.1,77818.05,0.0,0.61199,0.00033,13.7255]
[1777209984115,32.1,77818.33,0.0,0.61208,0.00033,13.7246]
[1777209984821,32.1,77817.8,0.0,0.61191,0.00033,13.7263]
[1777209996464,32.1,77816.6,0.0,0.61155,0.00033,13.72359]
[1777210001659,32.1,77818.08,0.0,0.61204,0.00033,13.71886]
[1777210007982,32.11,77820.89,0.0,0.61297,0.00033,13.70983]
[1777210012956,32.11,77821.81,0.0,0.61327,0.00033,13.70687]
[1777210013121,32.11,77821.81,0.0,0.61327,0.00033,13.70687]
[1777210013130,32.11,77821.81,0.0,0.61327,0.00033,13.70687]
[1777210013167,32.11,77826.35,0.0,0.61478,0.00033,13.69199]
[1777210015031,32.11,77836.73,0.0,0.61823,0.00033,13.65726]
[1777210019059,32.11,77839.96,0.0,0.61929,0.00033,13.64632]
[1777210021088,32.11,77840.85,0.0,0.61958,0.00033,13.64326]
[1777210021178,32.11,77842.79,0.0,0.62023,0.00033,13.63658]
[1777210022070,32.11,77842.79,0.0,0.62023,0.00033,13.63658]
[1777210022903,32.11,77843.45,0.0,0.62044,0.00033,13.6343]
[1777210023090,32.11,77843.66,0.0,0.62051,0.00033,13.63358]
[1777210025738,32.11,77845.19,0.0,0.62102,0.00033,13.62827]
[1777210025776,32.11,77845.19,0.0,0.62102,0.00033,13.62827]
[1777210025795,32.11,77845.19,0.0,0.62102,0.00033,13.62827]
[1777210025819,32.11,77845.19,0.0,0.62102,0.00033,13.62827]
[1777210025841,32.11,77847.1,0.0,0.62165,0.00033,13.62161]
[1777210026100,32.11,77847.1,0.0,0.62165,0.00033,13.62161]
[1777210026116,32.11,77847.1,0.0,0.62165,0.00033,13.62161]
[1777210026172,32.11,77847.1,0.0,0.62165,0.00033,13.62161]
[1777210026192,32.11,77852.76,0.0,0.62352,0.00033,13.60167]
[1777210026959,32.11,77852.76,0.0,0.62352,0.00033,13.60167]
[1777210028123,32.11,77856.47,0.0,0.62475,0.00033,13.58843]
[1777210030203,32.11,77855.58,0.0,0.62445,0.00033,13.59161]
[1777210030211,32.11,77855.58,0.0,0.62445,0.00033,13.59161]
[1777210030223,32.11,77855.58,0.0,0.62445,0.00033,13.59161]
[1777210030228,32.11,77857.76,0.0,0.62517,0.00033,13.5838]
[1777210036746,32.11,77857.87,0.0,0.62521,0.00033,13.58338]
[1777210038317,32.11,77857.98,0.0,0.62525,0.00033,13.58298]
[1777210038419,32.11,77858.21,0.0,0.62532,0.00033,13.58215]
[1777210039327,32.11,77858.21,0.0,0.62532,0.00033,13.58215]
[1777210041156,32.11,77858.21,0.0,0.62533,0.00033,13.58215]
[1777210041387,32.11,77858.21,0.0,0.62533,0.00033,13.58215]
[1777210041389,32.11,77858.21,0.0,0.62533,0.00033,13.58215]
[1777210041488,32.11,77858.49,0.0,0.62542,0.00033,13.58113]
[1777210043194,32.11,77858.49,0.0,0.62542,0.00033,13.58113]
[1777210043296,32.11,77858.74,0.0,0.6255,0.00033,13.58023]
[1777210050276,32.11,77858.3,0.0,0.62536,0.00033,13.58178]
[1777210053541,32.11,77858.81,0.0,0.62558,0.00033,13.57323]
[1777210053553,32.11,77858.81,0.0,0.62558,0.00033,13.57323]
[1777210053642,32.11,77859.0,0.0,0.62564,0.00033,13.57254]
[1777210061353,32.11,77859.93,0.0,0.62595,0.00033,13.56915]
[1777210062363,32.11,77862.67,0.0,0.62686,0.00033,13.5592]
[1777210064684,32.11,77862.64,0.0,0.62685,0.00033,13.55931]
[1777210064693,32.11,77862.64,0.0,0.62685,0.00033,13.55931]
[1777210064785,32.1,77862.9,0.0,0.62693,0.00033,13.55835]
[1777210065527,32.1,77862.9,0.0,0.62693,0.00033,13.55835]
[1777210065629,32.1,77863.01,0.0,0.62697,0.00033,13.55793]
[1777210068406,32.1,77869.39,0.0,0.62907,0.00033,13.53442]
[1777210069752,32.1,77869.39,0.0,0.62907,0.00033,13.53442]
[1777210069853,32.1,77871.25,0.0,0.62969,0.00033,13.52751]
[1777210070749,32.1,77871.25,0.0,0.62969,0.00033,13.52751]
[1777210070781,32.1,77871.07,0.0,0.62963,0.00033,13.52817]
[1777210077027,32.1,77870.77,0.0,0.62953,0.00033,13.52922]
[1777210082503,32.1,77870.09,0.0,0.62931,0.00033,13.5317]
[1777210083262,32.1,77870.09,0.0,0.62931,0.00033,13.5317]
[1777210083289,32.1,77870.09,0.0,0.62931,0.00033,13.5317]
[1777210083318,32.1,77870.09,0.0,0.62931,0.00033,13.5317]
[1777210083399,32.1,77870.09,0.0,0.62931,0.00033,13.5317]
[1777210083407,32.1,77870.09,0.0,0.62931,0.00033,13.5317]
[1777210083788,32.1,77870.09,0.0,0.62931,0.00033,13.5317]
[1777210083890,32.1,77871.2,0.0,0.62968,0.00033,13.52757]
[1777210085525,32.1,77874.42,0.0,0.63074,0.00033,13.51553]
[1777210090560,32.1,77874.52,0.0,0.63077,0.00033,13.51518]
[1777210095594,32.1,77873.93,0.0,0.63058,0.00033,13.51739]
[1777210100630,32.1,77873.25,0.0,0.63035,0.00033,13.51994]
[1777210103369,32.1,77872.82,0.0,0.63021,0.00033,13.52157]
[1777210103650,32.1,77872.97,0.0,0.63026,0.00033,13.52101]
[1777210104392,32.1,77872.97,0.0,0.63026,0.00033,13.52101]
[1777210106096,32.1,77872.84,0.0,0.63021,0.00033,13.52151]
[1777210106671,32.1,77872.68,0.0,0.63016,0.00033,13.52212]
[1777210110500,32.1,77872.42,0.0,0.63007,0.00033,13.52312]
[1777210110700,32.1,77872.59,0.0,0.63013,0.00033,13.5225]
[1777210112169,32.1,77872.67,0.0,0.63021,0.00033,13.51548]
[1777210112714,32.1,77872.52,0.0,0.63016,0.00033,13.51605]
[1777210117748,32.1,77872.71,0.0,0.63021,0.00033,13.5154]
[1777210122784,32.11,77872.42,0.0,0.63011,0.00033,13.51655]
[1777210127819,32.11,77871.89,0.0,0.62993,0.00033,13.51859]
[1777210129924,32.11,77871.86,0.0,0.62992,0.00033,13.51871]
[1777210129933,32.11,77871.86,0.0,0.62992,0.00033,13.51871]
[1777210129936,32.11,77871.72,0.0,0.62988,0.00033,13.51925]
[1777210132874,32.11,77871.72,0.0,0.62988,0.00033,13.51926]
[1777210132875,32.11,77871.72,0.0,0.62988,0.00033,13.51926]
[1777210132891,32.11,77871.72,0.0,0.62988,0.00033,13.51926]
[1777210132954,32.11,77871.72,0.0,0.62988,0.00033,13.51926]
[1777210132979,32.11,77871.72,0.0,0.62988,0.00033,13.51926]
[1777210132957,32.11,77871.53,0.0,0.62981,0.00033,13.52001]
[1777210133189,32.11,77871.53,0.0,0.62981,0.00033,13.52001]
[1777210133219,32.11,77871.53,0.0,0.62981,0.00033,13.52001]
[1777210133518,32.11,77871.53,0.0,0.62981,0.00033,13.52001]
[1777210134074,32.11,77871.53,0.0,0.62981,0.00033,13.52001]
[1777210134867,32.11,77871.42,0.0,0.62977,0.00033,13.52044]
[1777210139904,32.11,77870.75,0.0,0.62954,0.00033,13.52302]
[1777210145207,32.11,77869.61,0.0,0.62916,0.00033,13.52731]
[1777210145216,32.11,77869.61,0.0,0.62916,0.00033,13.52731]
[1777210145309,32.11,77869.75,0.0,0.62921,0.00033,13.52682]
[1777210146707,32.11,77869.75,0.0,0.62921,0.00033,13.52682]
[1777210146809,32.11,77869.72,0.0,0.6292,0.00033,13.52694]
[1777210151303,32.11,77869.64,0.0,0.62917,0.00033,13.52728]
[1777210151444,32.11,77869.64,0.0,0.62917,0.00033,13.52728]
[1777210151475,32.11,77869.64,0.0,0.62917,0.00033,13.52728]
[1777210152001,32.11,77869.64,0.0,0.62917,0.00033,13.52728]
[1777210151987,32.12,77869.64,0.0,0.62916,0.00033,13.52732]
[1777210152433,32.12,77869.64,0.0,0.62916,0.00033,13.52732]
[1777210152786,32.12,77869.64,0.0,0.62916,0.00033,13.52732]
[1777210152993,32.12,77869.61,0.0,0.62915,0.00033,13.52744]
[1777210163064,32.12,77869.56,0.0,0.62913,0.00033,13.52775]
[1777210165518,32.12,77869.56,0.0,0.62913,0.00033,13.52775]
[1777210165619,32.12,77870.29,0.0,0.62936,0.00033,13.52507]
[1777210166538,32.12,77870.29,0.0,0.62936,0.00033,13.52507]
[1777210166985,32.12,77870.29,0.0,0.62936,0.00033,13.52507]
[1777210167086,32.12,77870.25,0.0,0.62935,0.00033,13.52524]
[1777210169575,32.12,77870.25,0.0,0.62935,0.00033,13.52524]
[1777210169675,32.12,77870.2,0.0,0.62933,0.00033,13.52544]
[1777210171048,32.12,77870.2,0.0,0.62933,0.00033,13.52544]
[1777210171590,32.12,77870.2,0.0,0.62933,0.00033,13.52544]
[1777210171602,32.12,77870.2,0.0,0.62933,0.00033,13.52544]
[1777210171690,32.12,77869.94,0.0,0.6293,0.00033,13.51971]
[1777210175764,32.12,77869.92,0.0,0.62929,0.00033,13.51979]
[1777210175774,32.12,77869.92,0.0,0.62929,0.00033,13.51979]
[1777210175864,32.12,77869.88,0.0,0.62927,0.00033,13.51998]
[1777210178780,32.12,77870.01,0.0,0.62931,0.00033,13.51952]
[1777210178790,32.12,77870.01,0.0,0.62931,0.00033,13.51952]
[1777210178880,32.12,77869.97,0.0,0.6293,0.00033,13.51968]
[1777210185923,32.12,77869.9,0.0,0.62927,0.00033,13.51999]
[1777210185938,32.12,77869.9,0.0,0.62927,0.00033,13.51999]
[1777210186023,32.12,77869.78,0.0,0.62923,0.00033,13.52046]
[1777210186061,32.12,77869.78,0.0,0.62923,0.00033,13.52046]
[1777210186075,32.12,77869.78,0.0,0.62923,0.00033,13.52046]
[1777210186226,32.12,77869.78,0.0,0.62923,0.00033,13.52048]
[1777210187529,32.12,77869.78,0.0,0.62923,0.00033,13.52048]
[1777210187656,32.12,77869.78,0.0,0.62923,0.00033,13.52048]
[1777210196297,32.13,77872.84,0.0,0.63023,0.00033,13.50917]
[1777210198077,32.13,77873.32,0.0,0.63039,0.00033,13.50738]
[1777210198310,32.13,77873.32,0.0,0.63039,0.00033,13.50739]
[1777210199074,32.13,77873.32,0.0,0.63039,0.00033,13.50739]
[1777210199442,32.13,77873.32,0.0,0.63039,0.00033,13.50739]
[1777210199450,32.13,77872.95,0.0,0.63026,0.00033,13.50879]
[1777210201138,32.13,77872.8,0.0,0.63021,0.00033,13.50937]
[1777210201146,32.13,77872.8,0.0,0.63021,0.00033,13.50937]
[1777210201268,32.13,77872.8,0.0,0.63021,0.00033,13.50937]
[1777210201279,32.13,77872.8,0.0,0.63021,0.00033,13.50937]
[1777210201391,32.13,77872.8,0.0,0.63021,0.00033,13.50937]
[1777210201403,32.13,77872.8,0.0,0.63021,0.00033,13.50937]
[1777210201474,32.13,77872.8,0.0,0.63021,0.00033,13.50937]
[1777210202143,32.13,77872.56,0.0,0.63013,0.00033,13.51028]
[1777210202435,32.13,77872.56,0.0,0.63013,0.00033,13.51028]
[1777210203610,32.13,77872.09,0.0,0.62998,0.00033,13.51204]
[1777210203620,32.13,77872.09,0.0,0.62998,0.00033,13.51204]
[1777210203703,32.13,77872.09,0.0,0.62998,0.00033,13.51204]
[1777210203720,32.13,77872.09,0.0,0.62998,0.00033,13.51204]
[1777210203814,32.13,77871.82,0.0,0.62989,0.00033,13.51307]
[1777210204770,32.13,77871.82,0.0,0.62989,0.00033,13.51307]
[1777210204827,32.13,77871.53,0.0,0.62979,0.00033,13.51418]
[1777210207217,32.13,77870.97,0.0,0.6296,0.00033,13.51634]
[1777210207445,32.13,77870.97,0.0,0.6296,0.00033,13.51634]
[1777210207534,32.13,77868.39,0.0,0.62875,0.00033,13.52593]
[1777210208499,32.13,77868.39,0.0,0.62875,0.00033,13.52593]
[1777210208601,32.13,77872.95,0.0,0.63024,0.00033,13.50905]
[1777210209283,32.13,77872.95,0.0,0.63024,0.00033,13.50905]
[1777210209389,32.13,77872.95,0.0,0.63024,0.00033,13.50906]
[1777210213660,32.13,77873.64,0.0,0.63046,0.00033,13.50654]
[1777210213667,32.13,77873.64,0.0,0.63046,0.00033,13.50654]
[1777210213688,32.13,77873.64,0.0,0.63046,0.00033,13.50654]
[1777210214925,32.13,77873.3,0.0,0.63035,0.00033,13.50783]
[1777210214977,32.13,77873.3,0.0,0.63035,0.00033,13.50783]
[1777210216235,32.14,77874.2,0.0,0.63064,0.00033,13.50452]
[1777210216246,32.14,77874.2,0.0,0.63064,0.00033,13.50452]
[1777210216437,32.14,77874.86,0.0,0.63085,0.00033,13.50206]
[1777210222478,32.14,77876.09,0.0,0.63125,0.00033,13.49754]
[1777210225558,32.14,77876.5,0.0,0.63138,0.00033,13.49603]
[1777210225559,32.14,77876.5,0.0,0.63138,0.00033,13.49603]
[1777210225572,32.14,77876.5,0.0,0.63138,0.00033,13.49603]
[1777210225617,32.14,77876.43,0.0,0.63136,0.00033,13.4963]
[1777210227624,32.14,77876.19,0.0,0.63128,0.00033,13.49722]
[1777210227632,32.14,77876.19,0.0,0.63128,0.00033,13.49722]
[1777210227859,32.14,77876.19,0.0,0.63128,0.00033,13.49722]
[1777210228083,32.14,77875.82,0.0,0.63116,0.00033,13.49863]
[1777210229667,32.14,77875.82,0.0,0.63115,0.00033,13.49864]
[1777210229768,32.14,77875.88,0.0,0.63117,0.00033,13.49843]
[1777210230692,32.14,77875.88,0.0,0.63117,0.00033,13.49843]
[1777210231687,32.14,77875.54,0.0,0.63106,0.00033,13.49975]
[1777210231783,32.14,77875.37,0.0,0.63106,0.00033,13.49367]
[1777210236487,32.14,77875.16,0.0,0.63098,0.00033,13.49447]
[1777210236489,32.14,77875.16,0.0,0.63098,0.00033,13.49447]
[1777210236512,32.14,77875.16,0.0,0.63098,0.00033,13.49447]
[1777210236588,32.14,77875.24,0.0,0.63101,0.00033,13.49423]
[1777210237858,32.14,77875.24,0.0,0.63101,0.00033,13.49423]
[1777210237861,32.14,77875.24,0.0,0.63101,0.00033,13.49423]
[1777210237869,32.14,77875.24,0.0,0.63101,0.00033,13.49423]
[1777210237902,32.14,77877.11,0.0,0.63162,0.00033,13.48721]
[1777210241908,32.15,77878.97,0.0,0.63222,0.00033,13.48025]
[1777210241910,32.15,77878.97,0.0,0.63222,0.00033,13.48025]
[1777210241922,32.15,77878.97,0.0,0.63222,0.00033,13.48025]
[1777210242009,32.15,77879.23,0.0,0.63231,0.00033,13.47929]
[1777210246092,32.15,77880.16,0.0,0.6326,0.00033,13.47584]
[1777210246646,32.15,77881.31,0.0,0.63298,0.00033,13.47152]
[1777210247233,32.15,77881.31,0.0,0.63298,0.00033,13.47152]
[1777210248149,32.15,77881.65,0.0,0.63309,0.00033,13.47025]
[1777210248660,32.15,77881.85,0.0,0.63315,0.00033,13.46951]
[1777210253697,32.15,77883.19,0.0,0.63357,0.00033,13.46455]
[1777210254172,32.15,77883.19,0.0,0.63357,0.00033,13.46455]
[1777210254228,32.15,77883.37,0.0,0.63363,0.00033,13.4639]
[1777210255154,32.15,77883.37,0.0,0.63363,0.00033,13.4639]
[1777210256280,32.15,77883.51,0.0,0.63367,0.00033,13.4634]
[1777210256378,32.15,77883.8,0.0,0.63377,0.00033,13.46232]
[1777210261229,32.16,77884.29,0.0,0.63393,0.00033,13.46046]
[1777210261320,32.16,77884.64,0.0,0.63403,0.00033,13.45921]
[1777210262237,32.16,77884.64,0.0,0.63403,0.00033,13.45921]
[1777210262409,32.16,77884.64,0.0,0.63403,0.00033,13.45921]
[1777210262490,32.16,77884.75,0.0,0.63407,0.00033,13.45882]
[1777210268366,32.16,77885.59,0.0,0.63432,0.00033,13.4558]
[1777210270397,32.16,77885.66,0.0,0.63434,0.00033,13.45557]
[1777210270405,32.16,77885.66,0.0,0.63434,0.00033,13.45557]
[1777210270420,32.16,77885.66,0.0,0.63434,0.00033,13.45557]
[1777210270499,32.16,77885.88,0.0,0.63441,0.00033,13.45476]
[1777210275850,32.17,77886.51,0.0,0.63461,0.00033,13.4525]
[1777210276464,32.17,77886.51,0.0,0.63461,0.00033,13.4525]
[1777210276565,32.17,77886.52,0.0,0.63461,0.00033,13.45247]
[1777210278489,32.17,77886.52,0.0,0.63461,0.00033,13.45247]
[1777210278590,32.17,77886.61,0.0,0.63463,0.00033,13.4522]
[1777210281475,32.17,77886.61,0.0,0.63463,0.00033,13.4522]
[1777210281484,32.17,77886.61,0.0,0.63463,0.00033,13.4522]
[1777210281893,32.17,77886.74,0.0,0.63466,0.00033,13.45182]
[1777210285266,32.17,77887.04,0.0,0.63476,0.00033,13.45074]
[1777210285924,32.17,77887.19,0.0,0.6348,0.00033,13.45024]
[1777210286545,32.17,77887.19,0.0,0.6348,0.00033,13.45024]
[1777210286546,32.17,77887.19,0.0,0.6348,0.00033,13.45024]
[1777210286559,32.17,77887.19,0.0,0.6348,0.00033,13.45024]
[1777210286646,32.18,77887.64,0.0,0.63494,0.00033,13.44852]
[1777210288990,32.18,77887.73,0.0,0.63497,0.00033,13.44819]
[1777210289015,32.18,77887.73,0.0,0.63497,0.00033,13.44819]
[1777210289030,32.18,77888.3,0.0,0.63516,0.00033,13.44601]
[1777210291432,32.18,77888.3,0.0,0.63516,0.00033,13.44601]
[1777210291465,32.18,77888.3,0.0,0.63516,0.00033,13.44601]
[1777210291472,32.18,77888.3,0.0,0.63516,0.00033,13.44601]
[1777210294987,32.18,77886.39,0.0,0.63458,0.00033,13.44673]
[1777210295938,32.18,77886.39,0.0,0.63458,0.00033,13.44673]
[1777210295938,32.18,77886.39,0.0,0.63458,0.00033,13.44673]
[1777210296039,32.18,77885.67,0.0,0.63434,0.00033,13.44952]
[1777210296865,32.18,77885.67,0.0,0.63434,0.00033,13.44952]
[1777210297000,32.18,77885.68,0.0,0.63434,0.00033,13.44949]
[1777210298912,32.18,77885.96,0.0,0.63443,0.00033,13.44845]
[1777210298989,32.18,77885.96,0.0,0.63443,0.00033,13.44845]
[1777210298999,32.18,77885.96,0.0,0.63443,0.00033,13.44845]
[1777210299018,32.18,77885.69,0.0,0.63434,0.00033,13.44953]
[1777210300640,32.18,77885.45,0.0,0.63426,0.00033,13.45048]
[1777210300651,32.18,77885.45,0.0,0.63426,0.00033,13.45048]
[1777210300675,32.18,77885.45,0.0,0.63426,0.00033,13.45048]
[1777210300687,32.18,77885.45,0.0,0.63426,0.00033,13.45048]
[1777210302036,32.18,77879.76,0.0,0.63239,0.00033,13.47224]
[1777210305954,32.18,77877.95,0.0,0.6318,0.00033,13.47912]
[1777210305955,32.18,77877.95,0.0,0.6318,0.00033,13.47912]
[1777210305971,32.18,77877.95,0.0,0.6318,0.00033,13.47912]
[1777210306064,32.18,77876.87,0.0,0.63144,0.00033,13.48322]
[1777210308640,32.18,77877.47,0.0,0.63164,0.00033,13.48099]
[1777210308654,32.18,77877.47,0.0,0.63164,0.00033,13.48099]
[1777210308727,32.18,77877.47,0.0,0.63164,0.00033,13.48099]
[1777210308731,32.18,77877.47,0.0,0.63164,0.00033,13.48099]
[1777210308741,32.18,77877.47,0.0,0.63164,0.00033,13.48099]
[1777210309404,32.19,77877.83,0.0,0.63175,0.00033,13.47965]
[1777210309424,32.19,77877.83,0.0,0.63175,0.00033,13.47965]
[1777210309529,32.19,77877.83,0.0,0.63175,0.00033,13.47965]
[1777210310093,32.19,77878.56,0.0,0.63199,0.00033,13.47691]
[1777210310219,32.19,77878.56,0.0,0.63199,0.00033,13.47691]
[1777210311081,32.19,77878.56,0.0,0.63199,0.00033,13.47691]
[1777210311100,32.19,77879.25,0.0,0.63221,0.00033,13.47432]
[1777210316292,32.19,77879.48,0.0,0.63229,0.00033,13.47346]
[1777210316394,32.19,77881.23,0.0,0.63285,0.00033,13.46691]
[1777210317313,32.19,77881.23,0.0,0.63285,0.00033,13.46691]
[1777210319224,32.19,77880.95,0.0,0.63276,0.00033,13.468]
[1777210319358,32.19,77880.95,0.0,0.63276,0.00033,13.468]
[1777210319406,32.19,77880.95,0.0,0.63276,0.00033,13.468]
[1777210320163,32.19,77880.3,0.0,0.63255,0.00033,13.47048]
[1777210321454,32.19,77881.82,0.0,0.63304,0.00033,13.4647]
[1777210321549,32.19,77881.47,0.0,0.63293,0.00033,13.46603]
[1777210322409,32.19,77881.47,0.0,0.63293,0.00033,13.46603]
[1777210323305,32.19,77881.09,0.0,0.63281,0.00033,13.46749]
[1777210323406,32.19,77880.71,0.0,0.63268,0.00033,13.46894]
[1777210326520,32.19,77880.71,0.0,0.63268,0.00033,13.46894]
[1777210326620,32.19,77879.66,0.0,0.63233,0.00033,13.47294]
[1777210327374,32.19,77879.66,0.0,0.63233,0.00033,13.47294]
[1777210327476,32.19,77879.34,0.0,0.63223,0.00033,13.47416]
[1777210332672,32.19,77881.23,0.0,0.63284,0.00033,13.46704]
[1777210332673,32.19,77881.23,0.0,0.63284,0.00033,13.46704]
[1777210332688,32.19,77881.23,0.0,0.63284,0.00033,13.46704]
[1777210332693,32.19,77884.1,0.0,0.63378,0.00033,13.45612]
[1777210335672,32.19,77884.1,0.0,0.63378,0.00033,13.45614]
[1777210335682,32.19,77884.1,0.0,0.63378,0.00033,13.45614]
[1777210335763,32.19,77884.1,0.0,0.63378,0.00033,13.45614]
[1777210335929,32.19,77884.1,0.0,0.63378,0.00033,13.45614]
[1777210335944,32.19,77884.1,0.0,0.63378,0.00033,13.45614]
[1777210336030,32.19,77882.87,0.0,0.63338,0.00033,13.46086]
[1777210336717,32.19,77882.87,0.0,0.63338,0.00033,13.46086]
[1777210336719,32.19,77882.87,0.0,0.63338,0.00033,13.46086]
[1777210336725,32.19,77882.87,0.0,0.63338,0.00033,13.46086]
[1777210336738,32.19,77882.87,0.0,0.63338,0.00033,13.46086]
[1777210336819,32.19,77883.0,0.0,0.63342,0.00033,13.46038]
[1777210337728,32.19,77883.0,0.0,0.63342,0.00033,13.46038]
[1777210337735,32.19,77883.0,0.0,0.63342,0.00033,13.46038]
[1777210337745,32.19,77883.0,0.0,0.63342,0.00033,13.46038]
[1777210337759,32.19,77883.77,0.0,0.63367,0.00033,13.45745]
[1777210340799,32.19,77884.19,0.0,0.6338,0.00033,13.45584]
[1777210340826,32.19,77884.52,0.0,0.63391,0.00033,13.45458]
[1777210341836,32.19,77884.52,0.0,0.63391,0.00033,13.45458]
[1777210343593,32.19,77884.77,0.0,0.63399,0.00033,13.45364]
[1777210343695,32.19,77885.1,0.0,0.6341,0.00033,13.45239]
[1777210344872,32.19,77885.1,0.0,0.6341,0.00033,13.45239]
[1777210344882,32.19,77885.1,0.0,0.6341,0.00033,13.45239]
[1777210344971,32.19,77885.21,0.0,0.63413,0.00033,13.452]
[1777210352388,32.2,77886.61,0.0,0.63463,0.00033,13.44002]
[1777210356089,32.2,77886.61,0.0,0.63463,0.00033,13.44002]
[1777210356190,32.2,77887.55,0.0,0.63494,0.00033,13.43646]
[1777210357102,32.2,77887.55,0.0,0.63494,0.00033,13.43646]
[1777210357814,32.2,77887.55,0.0,0.63494,0.00033,13.43647]
[1777210357889,32.2,77887.62,0.0,0.63496,0.00033,13.4362]
[1777210362550,32.2,77887.69,0.0,0.63498,0.00033,13.43595]
[1777210362628,32.2,77887.69,0.0,0.63498,0.00033,13.43595]
[1777210362994,32.2,77887.69,0.0,0.63498,0.00033,13.43595]
[1777210363005,32.2,77887.69,0.0,0.63498,0.00033,13.43595]
[1777210363083,32.2,77887.84,0.0,0.63502,0.00033,13.43544]
[1777210363901,32.2,77887.84,0.0,0.63502,0.00033,13.43544]
[1777210364230,32.2,77887.84,0.0,0.63502,0.00033,13.43544]
[1777210364003,32.2,77894.08,0.0,0.63706,0.00033,13.41123]
[1777210364242,32.2,77894.08,0.0,0.63706,0.00033,13.41123]
[1777210364472,32.2,77894.1,0.0,0.63706,0.00033,13.41116]
[1777210365479,32.2,77898.19,0.0,0.63839,0.00033,13.39509]
[1777210369507,32.2,77900.65,0.0,0.63919,0.00033,13.3854]
[1777210371393,32.2,77901.39,0.0,0.63943,0.00033,13.38247]
[1777210371807,32.2,77901.39,0.0,0.63943,0.00033,13.38247]
[1777210372020,32.2,77901.39,0.0,0.63943,0.00033,13.38247]
[1777210372022,32.2,77901.91,0.0,0.6396,0.00033,13.38042]
[1777210372469,32.2,77901.91,0.0,0.6396,0.00033,13.38042]
[1777210372472,32.2,77901.91,0.0,0.6396,0.00033,13.38042]
[1777210372571,32.2,77905.23,0.0,0.64068,0.00032,13.36716]
[1777210374053,32.2,77905.23,0.0,0.64068,0.00032,13.36716]
[1777210374154,32.2,77908.83,0.0,0.64184,0.00032,13.35266]
[1777210375550,32.2,77912.24,0.0,0.64295,0.00032,13.33881]
[1777210381591,32.2,77910.55,0.0,0.64239,0.00032,13.34579]
[1777210382601,32.21,77914.51,0.0,0.64368,0.00032,13.32967]
[1777210387634,32.21,77913.26,0.0,0.64326,0.00032,13.33492]
[1777210392667,32.21,77911.83,0.0,0.64279,0.00032,13.3409]
[1777210398710,32.21,77910.29,0.0,0.64227,0.00032,13.34733]
[1777210409788,32.22,77908.48,0.0,0.64166,0.00032,13.35497]
[1777210410797,32.22,77905.76,0.0,0.64078,0.00032,13.36595]
[1777210411802,32.22,77909.29,0.0,0.64198,0.00032,13.34495]
[1777210413816,32.22,77912.63,0.0,0.64306,0.00032,13.33144]
[1777210415830,32.22,77910.96,0.0,0.64252,0.00032,13.33825]
[1777210421873,32.22,77912.39,0.0,0.64298,0.00032,13.33247]
[1777210429929,32.22,77915.16,0.0,0.64387,0.00032,13.32122]
[1777210435971,32.23,77917.08,0.0,0.64449,0.00032,13.31339]
[1777210436977,32.23,77919.73,0.0,0.64534,0.00032,13.30247]
[1777210437986,32.23,77933.14,0.0,0.64966,0.00032,13.24626]
[1777210438993,32.23,77949.8,0.0,0.655,0.00032,13.17431]
[1777210440000,32.23,77951.33,0.0,0.65549,0.00032,13.16763]
[1777210441007,32.23,77953.71,0.0,0.65625,0.00032,13.1571]
[1777210443021,32.23,77946.19,0.0,0.65384,0.00032,13.19018]
[1777210444027,32.23,77946.31,0.0,0.65388,0.00032,13.18965]
[1777210448056,32.23,77943.9,0.0,0.65311,0.00032,13.20012]
[1777210452084,32.23,77945.23,0.0,0.65354,0.00032,13.19428]
[1777210457119,32.23,77944.86,0.0,0.65342,0.00032,13.19593]
[1777210462155,32.23,77945.02,0.0,0.65347,0.00032,13.1953]
[1777210463162,32.23,77948.77,0.0,0.65467,0.00032,13.17892]
[1777210464169,32.23,77953.25,0.0,0.6561,0.00032,13.15921]
[1777210469204,32.23,77953.82,0.0,0.65628,0.00032,13.15679]
[1777210470210,32.23,77955.22,0.0,0.65672,0.00032,13.15061]
[1777210473231,32.23,77953.99,0.0,0.65639,0.00032,13.14925]
[1777210474238,32.23,77951.64,0.0,0.65564,0.00032,13.15965]
[1777210476253,32.23,77949.0,0.0,0.65479,0.00032,13.17129]
[1777210479842,32.23,77947.24,0.0,0.65422,0.00032,13.17907]
[1777210485315,32.23,77947.36,0.0,0.65425,0.00032,13.17863]
[1777210490351,32.23,77948.13,0.0,0.6545,0.00032,13.17525]
[1777210495385,32.23,77947.08,0.0,0.65416,0.00032,13.17985]
[1777210498406,32.23,77948.77,0.0,0.6547,0.00032,13.17246]
[1777210499985,32.23,77956.52,0.0,0.65718,0.00032,13.13825]
[1777210501429,32.24,77957.76,0.0,0.65757,0.00032,13.13281]
[1777210503443,32.24,77954.27,0.0,0.65645,0.00032,13.14841]
[1777210504449,32.24,77952.43,0.0,0.65586,0.00032,13.15657]
[1777210506465,32.24,77945.63,0.0,0.65368,0.00032,13.18645]
[1777210507472,32.24,77942.45,0.0,0.65266,0.00032,13.20027]
[1777210510055,32.24,77940.92,0.0,0.65217,0.00032,13.20693]
[1777210511499,32.24,77939.51,0.0,0.65171,0.00032,13.21304]
[1777210516533,32.24,77939.87,0.0,0.65182,0.00032,13.21155]
[1777210518548,32.24,77937.77,0.0,0.65115,0.00032,13.22059]
[1777210523582,32.24,77937.7,0.0,0.65112,0.00032,13.22095]
[1777210524589,32.24,77940.12,0.0,0.65189,0.00032,13.21057]
[1777210526603,32.24,77941.39,0.0,0.6523,0.00032,13.20515]
[1777210530195,32.25,77942.97,0.0,0.6528,0.00032,13.19841]
[1777210531638,32.25,77944.69,0.0,0.65341,0.00032,13.18415]
[1777210537681,32.25,77944.92,0.0,0.65347,0.00032,13.18333]
[1777210543723,32.25,77943.32,0.0,0.65295,0.00032,13.1904]
[1777210547750,32.25,77941.53,0.0,0.65237,0.00032,13.19823]
[1777210551778,32.25,77939.5,0.0,0.65171,0.00032,13.20705]
[1777210554800,32.25,77938.08,0.0,0.65125,0.00032,13.2132]
[1777210558828,32.26,77936.76,0.0,0.65082,0.00032,13.21892]
[1777210560405,32.26,77930.32,0.0,0.64875,0.00032,13.2463]
[1777210565879,32.26,77930.0,0.0,0.64864,0.00032,13.2477]
[1777210567894,32.26,77927.68,0.0,0.6479,0.00032,13.25748]
[1777210568901,32.26,77925.9,0.0,0.64732,0.00032,13.26496]
[1777210570490,32.26,77923.32,0.0,0.64649,0.00032,13.27575]
[1777210575949,32.26,77923.97,0.0,0.6467,0.00032,13.27306]
[1777210577963,32.26,77922.55,0.0,0.64624,0.00032,13.27898]
[1777210590050,32.26,77924.75,0.0,0.64694,0.00032,13.26987]
[1777210594075,32.26,77927.36,0.0,0.64784,0.00032,13.25211]
[1777210596090,32.26,77924.04,0.0,0.64677,0.00032,13.26602]
[1777210601125,32.26,77924.46,0.0,0.64691,0.00032,13.2643]
[1777210606160,32.26,77924.8,0.0,0.64701,0.00032,13.26291]
[1777210608174,32.26,77923.29,0.0,0.64652,0.00032,13.26922]
[1777210613208,32.26,77923.26,0.0,0.64651,0.00032,13.26936]
[1777210618244,32.26,77922.22,0.0,0.64618,0.00032,13.2737]
[1777210622272,32.26,77924.02,0.0,0.64676,0.00032,13.26623]
[1777210630328,32.26,77924.46,0.0,0.64689,0.00032,13.26448]
[1777210640396,32.27,77925.69,0.0,0.64728,0.00032,13.25946]
[1777210649463,32.27,77926.44,0.0,0.64752,0.00032,13.25638]
[1777210655504,32.27,77927.4,0.0,0.64789,0.00032,13.24547]
[1777210661126,32.27,77928.57,0.0,0.64827,0.00032,13.24059]
[1777210662552,32.27,77930.03,0.0,0.64874,0.00032,13.23443]
[1777210664566,32.27,77936.4,0.0,0.65079,0.00032,13.20739]
[1777210668596,32.27,77934.81,0.0,0.65027,0.00032,13.21423]
[1777210672623,32.27,77933.38,0.0,0.64981,0.00032,13.22037]
[1777210675647,32.27,77934.72,0.0,0.65023,0.00032,13.21472]
[1777210678665,32.27,77936.67,0.0,0.65086,0.00032,13.20647]
[1777210679672,32.27,77938.45,0.0,0.65143,0.00032,13.19887]
[1777210681266,32.27,77940.3,0.0,0.65202,0.00032,13.19095]
[1777210684707,32.27,77938.59,0.0,0.65146,0.00032,13.19842]
[1777210689741,32.27,77941.06,0.0,0.65225,0.00032,13.18786]
[1777210697797,32.28,77943.51,0.0,0.65303,0.00032,13.17736]
[1777210698805,32.28,77945.01,0.0,0.65351,0.00032,13.17086]
[1777210701408,32.28,77946.31,0.0,0.65392,0.00032,13.16522]
[1777210703841,32.28,77947.94,0.0,0.65444,0.00032,13.15814]
[1777210707867,32.28,77950.26,0.0,0.65518,0.00032,13.14803]
[1777210711479,32.28,77952.53,0.0,0.65597,0.00032,13.13116]
[1777210716930,32.28,77954.37,0.0,0.65656,0.00032,13.12296]
[1777210721548,32.27,77949.39,0.0,0.65498,0.00032,13.14479]
[1777210721967,32.27,77949.61,0.0,0.65505,0.00032,13.1438]
[1777210722974,32.27,77951.15,0.0,0.65554,0.00032,13.13705]
[1777210728010,32.28,77952.01,0.0,0.65581,0.00032,13.13332]
[1777210734055,32.28,77952.99,0.0,0.65613,0.00032,13.12901]
[1777210739090,32.28,77951.63,0.0,0.65569,0.00032,13.13501]
[1777210742112,32.27,77953.34,0.0,0.65624,0.00032,13.1274]
[1777210745132,32.27,77954.71,0.0,0.65669,0.00032,13.12125]
[1777210747147,32.27,77956.3,0.0,0.6572,0.00032,13.11414]
[1777210748154,32.27,77969.58,0.0,0.66143,0.00032,13.05439]
[1777210749162,32.27,77971.87,0.0,0.66215,0.00032,13.04397]
[1777210751174,32.27,77969.0,0.0,0.66124,0.00032,13.05712]
[1777210752181,32.27,77967.76,0.0,0.66084,0.00032,13.06277]
[1777210753189,32.27,77965.58,0.0,0.66015,0.00032,13.07265]
[1777210754195,32.27,77968.77,0.0,0.66116,0.00032,13.0582]
[1777210757217,32.27,77970.34,0.0,0.66166,0.00032,13.05108]
[1777210758224,32.27,77965.97,0.0,0.66027,0.00032,13.07093]
[1777210759231,32.27,77963.56,0.0,0.6595,0.00032,13.08181]
[1777210761829,32.28,77962.43,0.0,0.65914,0.00032,13.08695]
[1777210765273,32.28,77960.28,0.0,0.65845,0.00032,13.09663]
[1777210769301,32.28,77958.74,0.0,0.65796,0.00032,13.10357]
[1777210771314,32.28,77957.34,0.0,0.65757,0.00032,13.10293]
[1777210773328,32.28,77954.58,0.0,0.65669,0.00032,13.1152]
[1777210778364,32.28,77953.84,0.0,0.65645,0.00032,13.1185]
[1777210779371,32.28,77955.8,0.0,0.65708,0.00032,13.10983]
[1777210780378,32.28,77957.15,0.0,0.65751,0.00032,13.10381]
[1777210781385,32.28,77962.61,0.0,0.65925,0.00032,13.07939]
[1777210783398,32.28,77965.0,0.0,0.66001,0.00032,13.06865]
[1777210784406,32.28,77967.16,0.0,0.6607,0.00032,13.0589]
[1777210785414,32.28,77968.61,0.0,0.66116,0.00032,13.05234]
[1777210786420,32.28,77971.83,0.0,0.66218,0.00032,13.03768]
[1777210787427,32.28,77972.74,0.0,0.66246,0.00032,13.03355]
[1777210789441,32.28,77974.0,0.0,0.66286,0.00032,13.02784]
[1777210791455,32.28,77975.58,0.0,0.66336,0.00032,13.02063]
[1777210793469,32.28,77982.34,0.0,0.6655,0.00032,12.98938]
[1777210795482,32.28,77984.98,0.0,0.66633,0.00032,12.9771]
[1777210796490,32.28,77984.13,0.0,0.66606,0.00032,12.98111]
[1777210799511,32.28,77982.97,0.0,0.66568,0.00032,12.98661]
[1777210802531,32.28,77982.03,0.0,0.66539,0.00032,12.99097]
[1777210803538,32.28,77980.17,0.0,0.6648,0.00032,12.9996]
[1777210804547,32.28,77981.28,0.0,0.66515,0.00032,12.99443]
[1777210806560,32.28,77982.1,0.0,0.66541,0.00032,12.9906]
[1777210808573,32.28,77982.82,0.0,0.66564,0.00032,12.98723]
[1777210813611,32.28,77983.24,0.0,0.66578,0.00032,12.98525]
[1777210817637,32.28,77984.87,0.0,0.66631,0.00032,12.97738]
[1777210820658,32.28,77985.58,0.0,0.66655,0.00032,12.97378]
[1777210822672,32.27,77986.71,0.0,0.66692,0.00032,12.9683]
[1777210823679,32.27,77984.08,0.0,0.66609,0.00032,12.98053]
[1777210825695,32.27,77979.94,0.0,0.66479,0.00032,12.99972]
[1777210830736,32.27,77977.25,0.0,0.66396,0.00032,13.01189]
[1777210832329,32.27,77975.93,0.0,0.66361,0.00032,13.01099]
[1777210835780,32.27,77974.62,0.0,0.66319,0.00032,13.01702]
[1777210836780,32.27,77971.76,0.0,0.66229,0.00032,13.03013]
[1777210838793,32.26,77970.3,0.0,0.66182,0.00032,13.03677]
[1777210842399,32.26,77971.66,0.0,0.66226,0.00032,13.0305]
[1777210848860,32.26,77973.58,0.0,0.66288,0.00032,13.02157]
[1777210852469,32.26,77974.64,0.0,0.66322,0.00032,13.01663]
[1777210859938,32.26,77976.23,0.0,0.66374,0.00032,13.00912]
[1777210863969,32.26,77977.09,0.0,0.66402,0.00032,13.00505]
[1777210871018,32.25,77978.26,0.0,0.6644,0.00032,12.99947]
[1777210876053,32.25,77981.79,0.0,0.66552,0.00032,12.98296]
[1777210882682,32.25,77982.15,0.0,0.66564,0.00032,12.98122]
[1777210892752,32.25,77983.14,0.0,0.66603,0.00032,12.96951]
[1777210902822,32.25,77984.08,0.0,0.66634,0.00032,12.96494]
[1777210913310,32.25,77984.42,0.0,0.66646,0.00032,12.96318]
[1777210921368,32.24,77984.26,0.0,0.66642,0.00032,12.96378]
[1777210931439,32.24,77984.29,0.0,0.66644,0.00032,12.96347]
[1777210936474,32.24,77984.58,0.0,0.66654,0.00032,12.96202]
[1777210937480,32.24,77983.05,0.0,0.66605,0.00032,12.96917]
[1777210943523,32.24,77982.65,0.0,0.66594,0.00032,12.97089]
[1777210944530,32.24,77980.16,0.0,0.66515,0.00032,12.98248]
[1777210945536,32.24,77978.9,0.0,0.66475,0.00032,12.9883]
[1777210946544,32.24,77977.85,0.0,0.66442,0.00032,12.99313]
[1777210951579,32.23,77977.63,0.0,0.66443,0.00032,12.98698]
[1777210953593,32.23,77974.35,0.0,0.6634,0.00032,13.00204]
[1777210955606,32.23,77975.43,0.0,0.66375,0.00032,12.99694]
[1777210957622,32.23,77974.34,0.0,0.66341,0.00032,13.00187]
[1777210958630,32.23,77975.5,0.0,0.66378,0.00032,12.99647]
[1777210963664,32.22,77975.84,0.0,0.66391,0.00032,12.99464]
[1777210969706,32.22,77976.93,0.0,0.66427,0.00032,12.98929]
[1777210970714,32.22,77978.26,0.0,0.6647,0.00032,12.98308]
[1777210977761,32.22,77976.17,0.0,0.66405,0.00032,12.99252]
[1777210983806,32.21,77975.07,0.0,0.66371,0.00032,12.99742]
[1777210987834,32.21,77973.49,0.0,0.66322,0.00032,13.00459]
[1777210992870,32.2,77976.76,0.0,0.6643,0.00032,12.9889]
[1777210993876,32.2,77977.56,0.0,0.66456,0.00032,12.98509]
[1777211003523,32.19,77979.54,0.0,0.66525,0.00032,12.97489]
[1777211013005,32.17,77981.7,0.0,0.66607,0.00032,12.95686]
[1777211015022,32.17,77983.27,0.0,0.66658,0.00032,12.94929]
[1777211016030,32.17,77985.65,0.0,0.66734,0.00032,12.93799]
[1777211018043,32.17,77986.74,0.0,0.6677,0.00032,12.93266]
[1777211020060,32.16,77988.56,0.0,0.66829,0.00032,12.92385]
[1777211023663,32.16,77991.1,0.0,0.66911,0.00032,12.91147]
[1777211025092,32.16,77992.33,0.0,0.66951,0.00032,12.90542]
[1777211026099,32.16,77992.84,0.0,0.66968,0.00032,12.90289]
[1777211031135,32.15,77993.64,0.0,0.66996,0.00032,12.89861]
[1777211033734,32.15,77995.06,0.0,0.67042,0.00032,12.89162]
[1777211039191,32.14,77992.04,0.0,0.6695,0.00032,12.90558]
[1777211040198,32.14,77989.55,0.0,0.66872,0.00032,12.91737]
[1777211041204,32.14,77984.01,0.0,0.66697,0.00032,12.94354]
[1777211042212,32.14,77982.43,0.0,0.66647,0.00032,12.95088]
[1777211043804,32.14,77983.53,0.0,0.66683,0.00032,12.9456]
[1777211047247,32.13,77984.25,0.0,0.66708,0.00032,12.94181]
[1777211053874,32.12,77981.51,0.0,0.66625,0.00032,12.95411]
[1777211055303,32.12,77980.55,0.0,0.66596,0.00032,12.95841]
[1777211056313,32.12,77978.72,0.0,0.66538,0.00032,12.96688]
[1777211057316,32.12,77983.07,0.0,0.66677,0.00032,12.94633]
[1777211058325,32.12,77986.41,0.0,0.66784,0.00032,12.93041]
[1777211060339,32.11,77988.14,0.0,0.66841,0.00032,12.92195]
[1777211061346,32.11,77989.03,0.0,0.6687,0.00032,12.9176]
[1777211067388,32.1,77989.61,0.0,0.66893,0.00032,12.91404]
[1777211072422,32.09,77988.24,0.0,0.66862,0.00032,12.91277]
[1777211073430,32.09,77996.21,0.0,0.67116,0.00032,12.87437]
[1777211074436,32.08,77997.38,0.0,0.67154,0.00032,12.86857]
[1777211079473,32.08,78003.21,0.0,0.67343,0.00032,12.83951]
[1777211084509,32.07,78008.27,0.0,0.67506,0.00032,12.81405]
[1777211089543,32.06,78002.76,0.0,0.67335,0.00032,12.84065]
[1777211092563,32.06,77999.58,0.0,0.67236,0.00032,12.85591]
[1777211093570,32.06,77999.03,0.0,0.67219,0.00032,12.8585]
[1777211094156,32.06,77998.25,0.0,0.67195,0.00032,12.86221]
[1777211101627,32.05,77995.76,0.0,0.67119,0.00032,12.87375]
[1777211102635,32.05,78001.29,0.0,0.67295,0.00032,12.84682]
[1777211103641,32.05,77994.27,0.0,0.67073,0.00032,12.88086]
[1777211104648,32.05,77989.97,0.0,0.66936,0.00032,12.90154]
[1777211105655,32.05,77987.17,0.0,0.66847,0.00032,12.91492]
[1777211107668,32.05,77984.8,0.0,0.66772,0.00032,12.92617]
[1777211108675,32.05,77983.5,0.0,0.66731,0.00032,12.93232]
[1777211110692,32.05,77980.4,0.0,0.66632,0.00032,12.94693]
[1777211112704,32.05,77976.08,0.0,0.66494,0.00032,12.96717]
[1777211115725,32.05,77976.95,0.0,0.66523,0.00032,12.96304]
[1777211119754,32.04,77978.05,0.0,0.66559,0.00032,12.95772]
[1777211121767,32.04,77979.11,0.0,0.66593,0.00032,12.9526]
[1777211130831,32.03,77982.23,0.0,0.66697,0.00032,12.93725]
[1777211134436,32.03,77983.8,0.0,0.66756,0.00032,12.92255]
[1777211139896,32.02,77985.55,0.0,0.66814,0.00032,12.91389]
[1777211140902,32.02,77984.34,0.0,0.66776,0.00032,12.91957]
[1777211141909,32.02,77970.25,0.0,0.66326,0.00032,12.9857]
[1777211142916,32.02,77969.02,0.0,0.66287,0.00032,12.99132]
[1777211145939,32.02,77967.98,0.0,0.66255,0.00032,12.99594]
[1777211147951,32.02,77966.47,0.0,0.66207,0.00032,13.00274]
[1777211150973,32.01,77970.18,0.0,0.66328,0.00032,12.98534]
[1777211160036,32.01,77970.55,0.0,0.66343,0.00032,12.9832]
[1777211166077,32.0,77970.27,0.0,0.66336,0.00032,12.98411]
[1777211171113,32.0,77970.8,0.0,0.66356,0.00032,12.98131]
[1777211174716,32.0,77973.38,0.0,0.66439,0.00032,12.96917]
[1777211184786,31.99,77970.39,0.0,0.66347,0.00032,12.98246]
[1777211194856,31.98,77968.69,0.0,0.66304,0.00032,12.98277]
[1777211198301,31.97,77963.4,0.0,0.66135,0.00032,13.00695]
[1777211199308,31.97,77961.84,0.0,0.66086,0.00032,13.01403]
[1777211203336,31.97,77960.57,0.0,0.66047,0.00032,13.01952]
[1777211204927,31.97,77959.1,0.0,0.66,0.00032,13.02615]
[1777211210386,31.96,77961.7,0.0,0.66088,0.00032,13.01373]
[1777211216427,31.95,77960.33,0.0,0.66046,0.00032,13.01961]
[1777211220455,31.95,77959.22,0.0,0.66012,0.00032,13.02438]
[1777211225070,31.94,77955.8,0.0,0.65904,0.00032,13.03965]
[1777211226499,31.94,77950.67,0.0,0.65739,0.00032,13.0627]
[1777211227505,31.94,77948.38,0.0,0.65665,0.00032,13.07294]
[1777211234555,31.94,77947.98,0.0,0.65654,0.00032,13.07445]
[1777211241603,31.93,77944.64,0.0,0.65548,0.00032,13.08908]
[1777211242612,31.93,77946.7,0.0,0.65615,0.00032,13.07984]
[1777211247646,31.93,77946.51,0.0,0.6561,0.00032,13.08047]
[1777211252681,31.93,77947.75,0.0,0.65658,0.00032,13.06781]
[1777211255704,31.92,77951.29,0.0,0.65774,0.00032,13.05179]
[1777211260738,31.92,77951.75,0.0,0.6579,0.00032,13.04958]
[1777211265773,31.92,77952.49,0.0,0.65815,0.00032,13.0461]
[1777211271815,31.92,77952.73,0.0,0.65824,0.00032,13.04483]
[1777211272822,31.92,77954.37,0.0,0.65877,0.00032,13.03738]
[1777211281885,31.91,77955.11,0.0,0.65902,0.00032,13.0338]
[1777211282891,31.91,77950.9,0.0,0.65766,0.00032,13.05283]
[1777211283898,31.91,77949.09,0.0,0.65708,0.00032,13.06095]
[1777211288933,31.91,77949.88,0.0,0.65735,0.00032,13.05723]
[1777211295562,31.91,77950.24,0.0,0.65748,0.00032,13.05537]
[1777211305632,31.9,77951.29,0.0,0.65784,0.00032,13.05027]
[1777211310081,31.9,77950.08,0.0,0.65747,0.00032,13.05554]
[1777211311090,31.9,77948.9,0.0,0.65715,0.00032,13.05387]
[1777211317131,31.89,77949.23,0.0,0.65728,0.00032,13.05204]
[1777211322165,31.89,77950.26,0.0,0.65764,0.00032,13.04714]
[1777211328207,31.88,77951.39,0.0,0.65802,0.00032,13.04176]
[1777211333243,31.88,77951.78,0.0,0.65817,0.00032,13.0397]
[1777211338279,31.87,77951.66,0.0,0.65815,0.00032,13.04]
[1777211343312,31.87,77952.17,0.0,0.65833,0.00032,13.03744]
[1777211348347,31.87,77951.39,0.0,0.65809,0.00032,13.04072]
[1777211353383,31.86,77951.81,0.0,0.65825,0.00032,13.03857]
[1777211358417,31.86,77951.24,0.0,0.65808,0.00032,13.04089]
[1777211366056,31.85,77950.63,0.0,0.65791,0.00032,13.04328]
[1777211372515,31.85,77949.9,0.0,0.65776,0.00032,13.03927]
[1777211376127,31.85,77952.63,0.0,0.65866,0.00032,13.02674]
[1777211383593,31.84,77952.65,0.0,0.65869,0.00032,13.02633]
[1777211396267,31.83,77950.6,0.0,0.65805,0.00032,13.03524]
[1777211399705,31.83,77948.42,0.0,0.65735,0.00033,13.04493]
[1777211404740,31.83,77948.86,0.0,0.65751,0.00033,13.04272]
[1777211410782,31.82,77948.73,0.0,0.65749,0.00033,13.04305]
[1777211415817,31.82,77941.24,0.0,0.65506,0.00033,13.07639]
[1777211418840,31.82,77939.38,0.0,0.65447,0.00033,13.08445]
[1777211420856,31.81,77938.01,0.0,0.65404,0.00033,13.09037]
[1777211421861,31.81,77936.24,0.0,0.65346,0.00033,13.09811]
[1777211422868,31.81,77937.68,0.0,0.65394,0.00033,13.09167]
[1777211427904,31.81,77936.21,0.0,0.65348,0.00033,13.09779]
[1777211430928,31.8,77933.8,0.0,0.65271,0.00033,13.10819]
[1777211431933,31.8,77931.79,0.0,0.65212,0.00033,13.11006]
[1777211432949,31.8,77929.0,0.0,0.65121,0.00033,13.1222]
[1777211440997,31.8,77930.16,0.0,0.65161,0.00033,13.11683]
[1777211450061,31.79,77930.31,0.0,0.65168,0.00033,13.11584]
[1777211456103,31.79,77929.82,0.0,0.65155,0.00033,13.11768]
[1777211458118,31.78,77927.78,0.0,0.65088,0.00033,13.12645]
[1777211461137,31.78,77925.74,0.0,0.65022,0.00033,13.13516]
[1777211463151,31.78,77938.38,0.0,0.65437,0.00033,13.07965]
[1777211464160,31.78,77940.96,0.0,0.65522,0.00033,13.06811]
[1777211473819,31.78,77937.83,0.0,0.65422,0.00033,13.08179]
[1777211479267,31.78,77936.77,0.0,0.65387,0.00033,13.08647]
[1777211482286,31.77,77935.05,0.0,0.65331,0.00033,13.09405]
[1777211493959,31.77,77934.91,0.0,0.65334,0.00033,13.08763]
[1777211504029,31.77,77934.61,0.0,0.65324,0.00033,13.08886]
[1777211509476,31.77,77934.34,0.0,0.65318,0.00033,13.08969]
[1777211519542,31.76,77934.19,0.0,0.65317,0.00033,13.08977]
[1777211532633,31.75,77933.76,0.0,0.65305,0.00033,13.0915]
[1777211537672,31.75,77934.32,0.0,0.65325,0.00033,13.0888]
[1777211539685,31.75,77935.69,0.0,0.6537,0.00033,13.0827]
[1777211549756,31.75,77935.08,0.0,0.6535,0.00033,13.08539]
[1777211558819,31.75,77934.87,0.0,0.65349,0.00033,13.07941]
[1777211564449,31.75,77934.6,0.0,0.6534,0.00033,13.08062]
[1777211570904,31.75,77934.58,0.0,0.6534,0.00033,13.08071]
[1777211580970,31.75,77934.53,0.0,0.65338,0.00033,13.08093]
[1777211587016,31.75,77934.42,0.0,0.65334,0.00033,13.08141]
[1777211592053,31.75,77933.23,0.0,0.65296,0.00033,13.08664]
[1777211597100,31.75,77932.77,0.0,0.65281,0.00033,13.08863]
[1777211598096,31.75,77930.69,0.0,0.65213,0.00033,13.09776]
[1777211599102,31.75,77926.19,0.0,0.65065,0.00033,13.11739]
[1777211602124,31.75,77924.51,0.0,0.6501,0.00033,13.12465]
[1777211607159,31.75,77924.74,0.0,0.65017,0.00033,13.12373]
[1777211612194,31.75,77924.7,0.0,0.6502,0.00033,13.11717]
[1777211613200,31.75,77922.81,0.0,0.64958,0.00033,13.12538]
[1777211614208,31.75,77920.55,0.0,0.64883,0.00033,13.13515]
[1777211618235,31.75,77918.42,0.0,0.64812,0.00033,13.14439]
[1777211619242,31.76,77913.14,0.0,0.64637,0.00033,13.16687]
[1777211622267,31.76,77911.45,0.0,0.64581,0.00033,13.17404]
[1777211627302,31.76,77910.03,0.0,0.64534,0.00033,13.18006]
[1777211632337,31.76,77910.53,0.0,0.6455,0.00033,13.17797]
[1777211637372,31.76,77911.8,0.0,0.64592,0.00033,13.17265]
[1777211642407,31.76,77911.97,0.0,0.64598,0.00033,13.17194]
[1777211648450,31.76,77912.98,0.0,0.64631,0.00033,13.16768]
[1777211651470,31.76,77919.27,0.0,0.64839,0.00033,13.14093]
[1777211656506,31.76,77921.55,0.0,0.64913,0.00033,13.13123]
[1777211658519,31.76,77926.71,0.0,0.65082,0.00033,13.109]
[1777211663555,31.77,77927.17,0.0,0.65095,0.00033,13.10731]
[1777211668589,31.77,77927.72,0.0,0.65111,0.00033,13.10528]
[1777211672618,31.78,77934.26,0.0,0.6533,0.00033,13.06994]
[1777211675224,31.78,77937.34,0.0,0.6543,0.00033,13.05643]
[1777211680674,31.78,77936.36,0.0,0.65396,0.00033,13.06105]
[1777211690754,31.79,77936.61,0.0,0.65402,0.00033,13.06032]
[1777211691751,31.79,77937.89,0.0,0.65443,0.00033,13.0547]
[1777211692757,31.79,77941.86,0.0,0.65573,0.00033,13.03705]
[1777211693765,31.79,77944.2,0.0,0.65649,0.00033,13.02661]
[1777211695363,31.79,77950.99,0.0,0.6587,0.00033,12.99597]
[1777211696788,31.79,77952.39,0.0,0.65914,0.00033,12.98976]
[1777211697793,31.8,77955.13,0.0,0.66003,0.00033,12.97725]
[1777211698802,31.8,77956.22,0.0,0.66039,0.00033,12.97227]
[1777211701820,31.8,77952.72,0.0,0.65924,0.00033,12.98837]
[1777211702828,31.8,77951.47,0.0,0.65883,0.00033,12.99412]
[1777211705433,31.8,77949.55,0.0,0.65821,0.00033,13.00287]
[1777211711891,31.8,77948.9,0.0,0.65798,0.00033,13.00602]
[1777211716925,31.8,77950.33,0.0,0.65843,0.00033,12.99972]
[1777211719947,31.81,77951.75,0.0,0.65889,0.00033,12.99338]
[1777211722968,31.81,77953.02,0.0,0.6593,0.00033,12.9876]
[1777211728002,31.81,77953.75,0.0,0.65954,0.00033,12.98428]
[1777211736058,31.81,77955.96,0.0,0.66032,0.00033,12.96721]
[1777211745713,31.81,77958.37,0.0,0.6611,0.00032,12.95619]
[1777211753179,31.81,77959.58,0.0,0.66147,0.00032,12.95092]
[1777211758212,31.82,77960.2,0.0,0.66166,0.00032,12.94829]
[1777211763247,31.82,77961.05,0.0,0.66191,0.00032,12.94463]
[1777211768283,31.82,77961.61,0.0,0.66208,0.00032,12.9423]
[1777211773318,31.82,77961.88,0.0,0.66216,0.00032,12.94112]
[1777211779359,31.83,77962.43,0.0,0.66233,0.00032,12.9387]
[1777211784394,31.83,77962.69,0.0,0.6624,0.00032,12.93772]
[1777211791443,31.83,77962.97,0.0,0.66254,0.00032,12.92976]
[1777211796478,31.84,77963.07,0.0,0.66255,0.00032,12.92954]
[1777211801514,31.84,77963.23,0.0,0.6626,0.00032,12.92892]
[1777211810577,31.84,77963.13,0.0,0.66256,0.00032,12.92943]
[1777211815612,31.84,77963.57,0.0,0.6627,0.00032,12.92739]
[1777211822662,31.84,77963.58,0.0,0.66271,0.00032,12.92734]
[1777211827697,31.84,77963.64,0.0,0.66273,0.00032,12.92705]
[1777211829714,31.84,77962.14,0.0,0.66224,0.00032,12.934]
[1777211832731,31.84,77960.6,0.0,0.66174,0.00032,12.94111]
[1777211833744,31.84,77958.71,0.0,0.66113,0.00032,12.9498]
[1777211838773,31.84,77958.74,0.0,0.66115,0.00032,12.94955]
[1777211843810,31.84,77957.99,0.0,0.66091,0.00032,12.9529]
[1777211847838,31.84,77952.03,0.0,0.65897,0.00033,12.98019]
[1777211852872,31.84,77951.88,0.0,0.65899,0.00033,12.97395]
[1777211857907,31.84,77950.95,0.0,0.65867,0.00033,12.97836]
[1777211858914,31.84,77949.63,0.0,0.65824,0.00033,12.98438]
[1777211864959,31.84,77948.88,0.0,0.65799,0.00033,12.98795]
[1777211869992,31.84,77948.26,0.0,0.65777,0.00033,12.99089]
[1777211875026,31.85,77947.7,0.0,0.65758,0.00033,12.99355]
[1777211878047,31.85,77946.41,0.0,0.65716,0.00033,12.99944]
[1777211880062,31.85,77943.76,0.0,0.65629,0.00033,13.01138]
[1777211881068,31.85,77941.65,0.0,0.6556,0.00033,13.02083]
[1777211884097,31.85,77939.54,0.0,0.65491,0.00033,13.03025]
[1777211886694,31.85,77937.8,0.0,0.65434,0.00033,13.03797]
[1777211889130,31.85,77936.28,0.0,0.65384,0.00033,13.0447]
[1777211894166,31.85,77935.31,0.0,0.65352,0.00033,13.04898]
[1777211899201,31.85,77936.29,0.0,0.65385,0.00033,13.0445]
[1777211904235,31.84,77937.39,0.0,0.65423,0.00033,13.03943]
[1777211909270,31.84,77936.86,0.0,0.65407,0.00033,13.04158]
[1777211912294,31.84,77935.62,0.0,0.65374,0.00033,13.03998]
[1777211916904,31.83,77933.51,0.0,0.65306,0.00033,13.04905]
[1777211921354,31.83,77932.1,0.0,0.65261,0.00033,13.05506]
[1777211924375,31.83,77934.49,0.0,0.65341,0.00033,13.04443]
[1777211925382,31.83,77936.75,0.0,0.65415,0.00033,13.0344]
[1777211930417,31.83,77937.01,0.0,0.65425,0.00033,13.0331]
[1777211936460,31.82,77935.37,0.0,0.65372,0.00033,13.04012]
[1777211947125,31.81,77933.41,0.0,0.65313,0.00033,13.04807]
[1777211957612,31.8,77931.98,0.0,0.65272,0.00033,13.05357]
[1777211958619,31.8,77930.32,0.0,0.65218,0.00033,13.06075]
[1777211960632,31.79,77928.52,0.0,0.6516,0.00033,13.06842]
[1777211965667,31.78,77929.4,0.0,0.65193,0.00033,13.06406]
[1777211968688,31.78,77933.13,0.0,0.65318,0.00033,13.04737]
[1777211970703,31.78,77935.14,0.0,0.65385,0.00033,13.0383]
[1777211975737,31.77,77938.35,0.0,0.655,0.00033,13.01666]
[1777211976745,31.77,77942.16,0.0,0.65626,0.00033,12.99952]
[1777211981781,31.76,77944.22,0.0,0.65696,0.00033,12.98986]
[1777211983794,31.76,77946.25,0.0,0.65763,0.00033,12.98055]
[1777211985808,31.76,77947.86,0.0,0.65816,0.00033,12.97321]
[1777211986815,31.76,77955.05,0.0,0.66051,0.00033,12.9403]
[1777211990844,31.76,77962.18,0.0,0.66284,0.00033,12.90718]
[1777211991854,31.76,77962.27,0.0,0.66287,0.00033,12.90677]
[1777211993865,31.76,77969.35,0.0,0.66517,0.00032,12.87351]
[1777211994874,31.76,77972.5,0.0,0.66619,0.00032,12.85856]
[1777211999909,31.76,77972.85,0.0,0.66631,0.00032,12.85689]
[1777212001928,31.76,77966.05,0.0,0.6641,0.00032,12.88905]
[1777212002930,31.76,77962.0,0.0,0.66278,0.00033,12.90802]
[1777212003943,31.76,77958.02,0.0,0.66149,0.00033,12.92651]
[1777212008972,31.76,77956.99,0.0,0.66116,0.00033,12.9312]
[1777212011992,31.76,77955.89,0.0,0.6608,0.00033,12.93621]
[1777212017616,31.75,77956.98,0.0,0.66116,0.00033,12.93109]
[1777212023069,31.75,77957.97,0.0,0.66151,0.00033,12.92624]
[1777212032132,31.74,77959.25,0.0,0.66202,0.00033,12.91288]
[1777212037756,31.74,77959.58,0.0,0.66215,0.00033,12.91107]
[1777212039181,31.74,77958.4,0.0,0.66177,0.00033,12.91647]
[1777212040190,31.74,77955.98,0.0,0.66098,0.00033,12.92761]
[1777212044217,31.74,77951.54,0.0,0.65954,0.00033,12.94799]
[1777212045227,31.74,77949.17,0.0,0.65876,0.00033,12.95881]
[1777212046230,31.74,77946.83,0.0,0.658,0.00033,12.96945]
[1777212050258,31.73,77945.59,0.0,0.6576,0.00033,12.9749]
[1777212054286,31.73,77943.72,0.0,0.657,0.00033,12.9832]
[1777212056300,31.73,77942.36,0.0,0.65656,0.00033,12.98926]
[1777212057896,31.73,77940.8,0.0,0.65605,0.00033,12.99623]
[1777212065363,31.72,77938.47,0.0,0.65531,0.00033,13.00633]
[1777212067966,31.72,77933.23,0.0,0.65359,0.00033,13.02956]
[1777212070399,31.72,77931.47,0.0,0.65302,0.00033,13.03721]
[1777212076441,31.72,77931.17,0.0,0.65294,0.00033,13.03827]
[1777212081475,31.71,77932.09,0.0,0.65326,0.00033,13.03394]
[1777212087517,31.7,77933.78,0.0,0.65385,0.00033,13.026]
[1777212093561,31.7,77933.56,0.0,0.65386,0.00033,13.01977]
[1777212094568,31.7,77931.84,0.0,0.6533,0.00033,13.02736]
[1777212095575,31.7,77928.87,0.0,0.65232,0.00033,13.04041]
[1777212096582,31.7,77926.75,0.0,0.65162,0.00033,13.04967]
[1777212103631,31.69,77927.95,0.0,0.65205,0.00033,13.04402]
[1777212109673,31.69,77927.89,0.0,0.65205,0.00033,13.04396]
[1777212115716,31.68,77929.44,0.0,0.65259,0.00033,13.03675]
[1777212121757,31.67,77930.78,0.0,0.65307,0.00033,13.03033]
[1777212126793,31.66,77930.42,0.0,0.65298,0.00033,13.03151]
[1777212131827,31.66,77931.06,0.0,0.65322,0.00033,13.0283]
[1777212138456,31.65,77930.55,0.0,0.65308,0.00033,13.03022]
[1777212144915,31.65,77930.19,0.0,0.65298,0.00033,13.03153]
[1777212152974,31.64,77929.88,0.0,0.65297,0.00033,13.02558]
[1777212158596,31.64,77930.09,0.0,0.65306,0.00033,13.02434]
[1777212162038,31.63,77931.48,0.0,0.65354,0.00033,13.01795]
[1777212168666,31.63,77932.05,0.0,0.65376,0.00033,13.01497]
[1777212178736,31.62,77931.9,0.0,0.65374,0.00033,13.01518]
[1777212183189,31.62,77930.14,0.0,0.65317,0.00033,13.02284]
[1777212188806,31.61,77929.48,0.0,0.65296,0.00033,13.0256]
[1777212198876,31.61,77927.85,0.0,0.65242,0.00033,13.03281]
[1777212208946,31.61,77927.65,0.0,0.65236,0.00033,13.03369]
[1777212215415,31.61,77927.59,0.0,0.6524,0.00033,13.02701]
[1777212220450,31.61,77927.56,0.0,0.65239,0.00033,13.02714]
[1777212226492,31.61,77927.38,0.0,0.65234,0.00033,13.02787]
[1777212233541,31.61,77926.87,0.0,0.65217,0.00033,13.03008]
[1777212239159,31.61,77926.41,0.0,0.65203,0.00033,13.03191]
[1777212244619,31.61,77925.67,0.0,0.6518,0.00033,13.03496]
[1777212249654,31.6,77925.47,0.0,0.65174,0.00033,13.03573]
[1777212255697,31.6,77925.32,0.0,0.6517,0.00033,13.03634]
[1777212261739,31.6,77924.99,0.0,0.65159,0.00033,13.03773]
[1777212269795,31.6,77924.7,0.0,0.65151,0.00033,13.03884]
[1777212274829,31.6,77924.42,0.0,0.65149,0.00033,13.03289]
[1777212279865,31.59,77925.62,0.0,0.6519,0.00033,13.02757]
[1777212284899,31.59,77926.03,0.0,0.65203,0.00033,13.02574]
[1777212292956,31.59,77926.87,0.0,0.65231,0.00033,13.02202]
[1777212300020,31.59,77927.13,0.0,0.65242,0.00033,13.02061]
[1777212305041,31.59,77927.43,0.0,0.65253,0.00033,13.0191]
[1777212310080,31.58,77927.14,0.0,0.65245,0.00033,13.02021]
[1777212317125,31.58,77928.12,0.0,0.65279,0.00033,13.01561]
[1777212325182,31.57,77928.4,0.0,0.65291,0.00033,13.01403]
[1777212333237,31.57,77928.72,0.0,0.65311,0.00033,13.0053]
[1777212339859,31.57,77927.6,0.0,0.65274,0.00033,13.01024]
[1777212345321,31.57,77927.19,0.0,0.6526,0.00033,13.01205]
[1777212347335,31.57,77925.51,0.0,0.65204,0.00033,13.01946]
[1777212354385,31.57,77925.6,0.0,0.65208,0.00033,13.01902]
[1777212360006,31.57,77926.0,0.0,0.65221,0.00033,13.01723]
[1777212365462,31.57,77925.7,0.0,0.65211,0.00033,13.01853]
[1777212370077,31.57,77923.13,0.0,0.65126,0.00033,13.02981]
[1777212371503,31.57,77913.66,0.0,0.6481,0.00033,13.07098]
[1777212372511,31.57,77910.03,0.0,0.64689,0.00033,13.08656]
[1777212374525,31.57,77904.1,0.0,0.6449,0.00033,13.11176]
[1777212377546,31.57,77906.34,0.0,0.64564,0.00033,13.10241]
[1777212384595,31.57,77908.33,0.0,0.64629,0.00033,13.09418]
[1777212385601,31.57,77905.99,0.0,0.64551,0.00033,13.10413]
[1777212390216,31.58,77907.83,0.0,0.64612,0.00033,13.09641]
[1777212393657,31.58,77909.79,0.0,0.64683,0.00033,13.08124]
[1777212400286,31.58,77908.97,0.0,0.64654,0.00033,13.08494]
[1777212400603,31.58,77908.97,0.0,0.64654,0.00033,13.08494]
[1777212400708,31.58,77909.39,0.0,0.64668,0.00033,13.08318]
[1777212402306,31.58,77909.39,0.0,0.64668,0.00033,13.08318]
[1777212410780,31.58,77911.48,0.0,0.64736,0.00033,13.07444]
[1777212410901,31.58,77906.73,0.0,0.64577,0.00033,13.09469]
[1777212411809,31.58,77906.73,0.0,0.64577,0.00033,13.09469]
[1777212411887,31.58,77904.69,0.0,0.64509,0.00033,13.10333]
[1777212412435,31.58,77904.69,0.0,0.64509,0.00033,13.10333]
[1777212412793,31.58,77903.66,0.0,0.64474,0.00033,13.10767]
[1777212413905,31.58,77903.66,0.0,0.64474,0.00033,13.10767]
[1777212413914,31.58,77903.66,0.0,0.64474,0.00033,13.10767]
[1777212414006,31.58,77902.09,0.0,0.64422,0.00034,13.11427]
[1777212415812,31.59,77899.12,0.0,0.64321,0.00034,13.12675]
[1777212417005,31.59,77899.12,0.0,0.64321,0.00034,13.12675]
[1777212417009,31.59,77899.12,0.0,0.64321,0.00034,13.12675]
[1777212417035,31.59,77899.12,0.0,0.64321,0.00034,13.12675]
[1777212417130,31.59,77897.34,0.0,0.64261,0.00034,13.13419]
[1777212418833,31.59,77885.67,0.0,0.63868,0.00034,13.18206]
[1777212419840,31.59,77885.71,0.0,0.63869,0.00034,13.18194]
[1777212421039,31.59,77885.71,0.0,0.63869,0.00034,13.18194]
[1777212421043,31.59,77885.71,0.0,0.63869,0.00034,13.18194]
[1777212421058,31.59,77885.71,0.0,0.63869,0.00034,13.18194]
[1777212421071,31.59,77885.71,0.0,0.63869,0.00034,13.18194]
[1777212421084,31.59,77885.71,0.0,0.63869,0.00034,13.18194]
[1777212421091,31.59,77885.71,0.0,0.63869,0.00034,13.18194]
[1777212421143,31.59,77885.71,0.0,0.63869,0.00034,13.18194]
[1777212421218,31.59,77884.96,0.0,0.63844,0.00034,13.18501]
[1777212422036,31.59,77884.96,0.0,0.63844,0.00034,13.18501]
[1777212422137,31.59,77884.17,0.0,0.63817,0.00034,13.18823]
[1777212426144,31.59,77885.85,0.0,0.63873,0.00034,13.18146]
[1777212426244,31.59,77886.02,0.0,0.63879,0.00034,13.18078]
[1777212426624,31.59,77886.02,0.0,0.63879,0.00034,13.18078]
[1777212426890,31.59,77887.02,0.0,0.63913,0.00034,13.17673]
[1777212430496,31.59,77890.87,0.0,0.64042,0.00034,13.16107]
[1777212435337,31.59,77890.87,0.0,0.64042,0.00034,13.16107]
[1777212434947,31.59,77894.07,0.0,0.6415,0.00034,13.14791]
[1777212436342,31.59,77894.07,0.0,0.6415,0.00034,13.14791]
[1777212436367,31.59,77895.54,0.0,0.64199,0.00034,13.14184]
[1777212436774,31.59,77895.54,0.0,0.64199,0.00034,13.14184]
[1777212436875,31.59,77895.54,0.0,0.642,0.00034,13.14183]
[1777212440987,31.59,77898.11,0.0,0.64286,0.00034,13.13113]
[1777212441994,31.59,77900.92,0.0,0.6438,0.00034,13.11941]
[1777212443001,31.59,77905.7,0.0,0.64541,0.00033,13.09931]
[1777212443413,31.59,77905.7,0.0,0.64541,0.00033,13.09931]
[1777212443421,31.59,77905.7,0.0,0.64541,0.00033,13.09931]
[1777212444010,31.59,77905.95,0.0,0.64549,0.00033,13.09826]
[1777212444865,31.59,77905.95,0.0,0.64549,0.00033,13.09826]
[1777212445018,31.59,77906.2,0.0,0.64557,0.00033,13.09721]
[1777212449529,31.59,77906.33,0.0,0.64561,0.00033,13.0967]
[1777212449586,31.59,77906.93,0.0,0.64581,0.00033,13.09419]
[1777212450562,31.59,77906.93,0.0,0.64581,0.00033,13.09419]
[1777212450949,31.59,77906.93,0.0,0.64581,0.00033,13.09419]
[1777212450987,31.59,77907.24,0.0,0.64591,0.00033,13.09289]
[1777212456097,31.59,77908.4,0.0,0.64636,0.00033,13.08112]
[1777212462139,31.59,77909.72,0.0,0.6468,0.00033,13.07556]
[1777212468181,31.59,77906.51,0.0,0.64572,0.00033,13.08925]
[1777212473216,31.6,77906.08,0.0,0.64557,0.00033,13.09111]
[1777212478251,31.6,77906.49,0.0,0.6457,0.00033,13.08942]
[1777212481272,31.6,77908.39,0.0,0.64634,0.00033,13.08139]
[1777212482067,31.6,77908.39,0.0,0.64634,0.00033,13.08139]
[1777212482081,31.6,77908.39,0.0,0.64634,0.00033,13.08139]
[1777212482279,31.6,77911.47,0.0,0.64737,0.00033,13.06826]
[1777212484100,31.6,77912.51,0.0,0.64771,0.00033,13.06381]
[1777212484194,31.6,77913.1,0.0,0.64791,0.00033,13.06131]
[1777212485526,31.6,77913.27,0.0,0.64796,0.00033,13.06061]
[1777212486225,31.6,77913.27,0.0,0.64796,0.00033,13.06061]
[1777212486226,31.6,77913.27,0.0,0.64796,0.00033,13.06061]
[1777212486240,31.6,77913.27,0.0,0.64796,0.00033,13.06061]
[1777212486326,31.6,77915.21,0.0,0.64861,0.00033,13.05229]
[1777212491345,31.6,77920.14,0.0,0.65024,0.00033,13.03103]
[1777212494363,31.6,77922.81,0.0,0.65112,0.00033,13.01949]
[1777212496238,31.6,77922.66,0.0,0.65107,0.00033,13.02019]
[1777212496376,31.6,77922.6,0.0,0.65105,0.00033,13.02049]
[1777212497262,31.6,77922.6,0.0,0.65105,0.00033,13.02049]
[1777212497705,31.6,77921.59,0.0,0.65071,0.00033,13.02495]
[1777212498390,31.6,77922.47,0.0,0.651,0.00033,13.02115]
[1777212500269,31.61,77922.4,0.0,0.65097,0.00033,13.0215]
[1777212500279,31.61,77922.4,0.0,0.65097,0.00033,13.0215]
[1777212500405,31.61,77922.24,0.0,0.65092,0.00033,13.02225]
[1777212506446,31.61,77921.49,0.0,0.65065,0.00033,13.02579]
[1777212512488,31.62,77920.83,0.0,0.65047,0.00033,13.02204]
[1777212518149,31.62,77920.61,0.0,0.65038,0.00033,13.02313]
[1777212518164,31.62,77920.61,0.0,0.65038,0.00033,13.02313]
[1777212518167,31.62,77920.61,0.0,0.65038,0.00033,13.02313]
[1777212518183,31.62,77920.61,0.0,0.65038,0.00033,13.02313]
[1777212518251,31.62,77920.57,0.0,0.65035,0.00033,13.02354]
[1777212518549,31.62,77920.57,0.0,0.65035,0.00033,13.02354]
[1777212519589,31.62,77920.55,0.0,0.65034,0.00033,13.02371]
[1777212520722,31.63,77920.73,0.0,0.6504,0.00033,13.023]
[1777212520823,31.63,77920.61,0.0,0.65035,0.00033,13.0236]
[1777212526587,31.63,77920.9,0.0,0.65041,0.00033,13.02281]
[1777212531745,31.64,77921.32,0.0,0.65053,0.00033,13.0213]
[1777212532174,31.64,77921.32,0.0,0.65053,0.00033,13.0213]
[1777212532274,31.64,77921.46,0.0,0.65057,0.00033,13.02076]
[1777212532545,31.64,77921.46,0.0,0.65057,0.00033,13.02076]
[1777212532551,31.64,77921.46,0.0,0.65057,0.00033,13.02076]
[1777212534203,31.64,77922.01,0.0,0.65075,0.00033,13.01843]
[1777212534289,31.64,77922.84,0.0,0.65102,0.00033,13.01487]
[1777212535649,31.65,77924.28,0.0,0.65149,0.00033,13.0087]
[1777212541268,31.65,77923.74,0.0,0.65128,0.00033,13.01141]
[1777212546726,31.66,77925.29,0.0,0.65176,0.00033,13.00508]
[1777212551764,31.67,77924.35,0.0,0.65142,0.00033,13.00961]
[1777212556797,31.67,77924.16,0.0,0.65133,0.00033,13.01082]
[1777212561832,31.68,77923.53,0.0,0.65109,0.00033,13.01394]
[1777212562838,31.68,77925.08,0.0,0.6516,0.00033,13.00723]
[1777212567874,31.69,77925.44,0.0,0.65169,0.00033,13.00604]
[1777212568880,31.69,77927.82,0.0,0.65248,0.00033,12.99566]
[1777212569888,31.69,77929.81,0.0,0.65313,0.00033,12.98696]
[1777212571489,31.69,77932.37,0.0,0.65404,0.00033,12.96872]
[1777212576940,31.7,77932.64,0.0,0.65408,0.00033,12.96813]
[1777212577947,31.7,77935.24,0.0,0.65494,0.00033,12.95665]
[1777212578956,31.7,77938.66,0.0,0.65606,0.00033,12.94143]
[1777212581562,31.71,77941.48,0.0,0.65697,0.00033,12.92906]
[1777212584998,31.71,77947.66,0.0,0.65898,0.00033,12.90123]
[1777212586003,31.71,77949.73,0.0,0.65966,0.00033,12.89184]
[1777212587010,31.72,77950.99,0.0,0.66006,0.00033,12.88613]
[1777212588017,31.72,77952.83,0.0,0.66066,0.00033,12.87773]
[1777212592044,31.72,77954.18,0.0,0.66108,0.00033,12.87185]
[1777212595066,31.73,77955.72,0.0,0.66157,0.00033,12.865]
[1777212598087,31.73,77957.04,0.0,0.66198,0.00033,12.85919]
[1777212603123,31.74,77953.7,0.0,0.66085,0.00033,12.87518]
[1777212609165,31.75,77954.98,0.0,0.66123,0.00033,12.8698]
[1777212614203,31.75,77955.55,0.0,0.66139,0.00033,12.8676]
[1777212619238,31.76,77953.57,0.0,0.66071,0.00033,12.87719]
[1777212620243,31.76,77951.64,0.0,0.66007,0.00033,12.88613]
[1777212625279,31.77,77952.19,0.0,0.66023,0.00033,12.88393]
[1777212630313,31.77,77952.1,0.0,0.66018,0.00033,12.88462]
[1777212635348,31.77,77951.85,0.0,0.66014,0.00033,12.8791]
[1777212641390,31.78,77951.62,0.0,0.66004,0.00033,12.88058]
[1777212647431,31.79,77951.25,0.0,0.65989,0.00033,12.88268]
[1777212652469,31.79,77951.31,0.0,0.65989,0.00033,12.88274]
[1777212658509,31.8,77951.39,0.0,0.65988,0.00033,12.88277]
[1777212663544,31.8,77948.67,0.0,0.65897,0.00033,12.89546]
[1777212664551,31.8,77946.71,0.0,0.65833,0.00033,12.90442]
[1777212668578,31.81,77945.36,0.0,0.65787,0.00033,12.91073]
[1777212670593,31.81,77940.34,0.0,0.65621,0.00033,12.93346]
[1777212672607,31.81,77938.31,0.0,0.65554,0.00033,12.94262]
[1777212676634,31.81,77936.0,0.0,0.65477,0.00033,12.95307]
[1777212679659,31.81,77934.28,0.0,0.6542,0.00033,12.96077]
[1777212680666,31.81,77932.87,0.0,0.65373,0.00033,12.96706]
[1777212685700,31.81,77932.49,0.0,0.6536,0.00033,12.96885]
[1777212690736,31.82,77931.77,0.0,0.65335,0.00033,12.97219]
[1777212701809,31.83,77930.44,0.0,0.65293,0.00033,12.97159]
[1777212707855,31.83,77929.83,0.0,0.65272,0.00033,12.97451]
[1777212716917,31.83,77928.58,0.0,0.65228,0.00033,12.98034]
[1777212722544,31.84,77927.77,0.0,0.652,0.00033,12.98406]
[1777212727995,31.84,77926.59,0.0,0.65159,0.00033,12.98938]
[1777212733032,31.84,77926.55,0.0,0.65156,0.00033,12.98979]
[1777212736050,31.85,77924.73,0.0,0.65095,0.00033,12.99788]
[1777212737059,31.85,77923.21,0.0,0.65044,0.00033,13.00453]
[1777212742094,31.85,77922.31,0.0,0.65012,0.00033,13.00871]
[1777212747130,31.86,77923.22,0.0,0.65041,0.00033,13.00492]
[1777212752164,31.86,77921.97,0.0,0.65006,0.00033,13.00346]
[1777212757199,31.86,77921.97,0.0,0.65005,0.00033,13.00357]
[1777212763242,31.86,77922.34,0.0,0.65016,0.00033,13.00212]
[1777212770294,31.86,77922.52,0.0,0.65021,0.00033,13.00151]
[1777212777341,31.87,77922.68,0.0,0.65025,0.00033,13.00098]
[1777212782377,31.87,77922.15,0.0,0.65006,0.00033,13.00338]
[1777212787411,31.87,77921.9,0.0,0.64997,0.00033,13.00458]
[1777212792447,31.87,77921.8,0.0,0.64993,0.00033,13.00515]
[1777212797481,31.88,77922.49,0.0,0.65015,0.00033,13.00233]
[1777212804531,31.88,77923.04,0.0,0.65031,0.00033,13.00016]
[1777212812588,31.89,77923.97,0.0,0.65066,0.00033,12.98953]
[1777212819636,31.89,77924.12,0.0,0.65069,0.00033,12.98911]
[1777212825258,31.89,77924.36,0.0,0.65076,0.00033,12.98827]
[1777212830714,31.9,77924.53,0.0,0.6508,0.00033,12.98769]
[1777212835749,31.9,77924.62,0.0,0.65082,0.00033,12.98745]
[1777212842799,31.9,77924.9,0.0,0.6509,0.00033,12.98645]
[1777212844813,31.9,77927.11,0.0,0.65162,0.00033,12.97691]
[1777212849848,31.91,77928.17,0.0,0.65196,0.00033,12.97245]
[1777212855469,31.91,77928.44,0.0,0.65203,0.00033,12.9715]
[1777212862937,31.92,77927.68,0.0,0.65176,0.00033,12.97519]
[1777212867975,31.92,77927.3,0.0,0.65162,0.00033,12.97705]
[1777212872009,31.92,77937.57,0.0,0.65505,0.00033,12.92511]
[1777212875611,31.93,77941.18,0.0,0.65622,0.00033,12.90925]
[1777212878050,31.93,77942.55,0.0,0.65666,0.00033,12.90336]
[1777212880064,31.93,77944.18,0.0,0.65718,0.00033,12.8962]
[1777212883085,31.93,77947.63,0.0,0.6583,0.00033,12.88079]
[1777212885683,31.94,77957.01,0.0,0.66136,0.00033,12.83816]
[1777212887112,31.94,77957.14,0.0,0.66139,0.00033,12.83764]
[1777212888119,31.94,77955.05,0.0,0.66071,0.00033,12.84729]
[1777212893155,31.94,77954.57,0.0,0.66054,0.00033,12.84966]
[1777212898190,31.94,77954.37,0.0,0.66047,0.00033,12.85072]
[1777212902217,31.95,77952.04,0.0,0.6597,0.00033,12.86148]
[1777212903225,31.95,77949.73,0.0,0.65894,0.00033,12.87202]
[1777212908260,31.95,77948.16,0.0,0.65842,0.00033,12.87925]
[1777212909267,31.95,77946.76,0.0,0.65795,0.00033,12.88562]
[1777212914303,31.95,77946.85,0.0,0.65797,0.00033,12.88535]
[1777212922359,31.95,77946.26,0.0,0.65776,0.00033,12.88824]
[1777212927394,31.96,77945.79,0.0,0.6576,0.00033,12.89055]
[1777212932429,31.96,77945.08,0.0,0.65742,0.00033,12.8869]
[1777212936038,31.96,77943.78,0.0,0.65698,0.00033,12.89287]
[1777212938474,31.96,77942.56,0.0,0.65658,0.00033,12.89841]
[1777212940485,31.96,77940.97,0.0,0.65605,0.00033,12.90557]
[1777212943506,31.97,77939.54,0.0,0.65558,0.00033,12.91204]
[1777212946109,31.97,77938.14,0.0,0.65511,0.00033,12.91834]
[1777212949548,31.97,77936.88,0.0,0.65469,0.00033,12.92401]
[1777212953576,31.97,77935.44,0.0,0.65421,0.00033,12.93046]
[1777212954583,31.97,77934.05,0.0,0.65375,0.00033,12.93661]
[1777212957604,31.97,77930.93,0.0,0.65272,0.00033,12.95035]
[1777212959618,31.97,77929.59,0.0,0.65227,0.00033,12.95629]
[1777212964654,31.98,77928.33,0.0,0.65184,0.00033,12.96197]
[1777212972710,31.98,77927.11,0.0,0.65142,0.00033,12.96746]
[1777212979759,31.98,77926.54,0.0,0.65122,0.00033,12.97007]
[1777212985801,31.98,77926.31,0.0,0.65114,0.00033,12.97117]
[1777212990836,31.99,77926.32,0.0,0.65114,0.00033,12.97123]
[1777212996458,31.99,77926.63,0.0,0.65129,0.00033,12.96303]
[1777213003927,31.99,77926.72,0.0,0.65131,0.00033,12.96283]
[1777213008963,31.99,77926.52,0.0,0.65123,0.00033,12.96387]
[1777213013997,32.0,77926.57,0.0,0.65124,0.00033,12.96384]
[1777213019036,32.0,77926.63,0.0,0.65124,0.00033,12.96379]
[1777213024072,32.0,77926.33,0.0,0.65113,0.00033,12.96527]
[1777213031121,32.01,77926.41,0.0,0.65113,0.00033,12.96518]
[1777213036738,32.01,77926.02,0.0,0.65099,0.00033,12.96704]
[1777213042197,32.01,77925.29,0.0,0.65074,0.00033,12.9704]
[1777213048239,32.02,77925.6,0.0,0.65082,0.00033,12.96928]
[1777213049246,32.02,77922.9,0.0,0.64993,0.00033,12.98097]
[1777213050254,32.02,77919.36,0.0,0.64875,0.00033,12.99616]
[1777213055289,32.03,77918.33,0.0,0.64846,0.00033,12.99384]
[1777213064351,32.03,77916.85,0.0,0.64793,0.00033,13.00056]
[1777213077028,32.04,77916.74,0.0,0.64785,0.00033,13.00164]
[1777213083485,32.05,77915.1,0.0,0.64728,0.00033,13.00894]
[1777213086505,32.05,77916.55,0.0,0.64775,0.00033,13.00298]
[1777213087513,32.05,77921.23,0.0,0.64929,0.00033,12.98316]
[1777213089527,32.06,77923.08,0.0,0.64989,0.00033,12.97536]
[1777213094562,32.06,77924.47,0.0,0.65033,0.00033,12.96963]
[1777213100603,32.06,77924.41,0.0,0.6503,0.00033,12.97013]
[1777213105638,32.07,77929.16,0.0,0.65184,0.00033,12.94986]
[1777213106646,32.07,77931.71,0.0,0.65268,0.00033,12.93884]
[1777213107653,32.07,77936.28,0.0,0.65417,0.00033,12.91891]
[1777213109667,32.07,77939.73,0.0,0.6553,0.00033,12.90385]
[1777213112688,32.08,77942.5,0.0,0.65625,0.00033,12.8848]
[1777213113694,32.08,77944.05,0.0,0.65676,0.00033,12.87794]
[1777213114701,32.08,77945.77,0.0,0.65732,0.00033,12.87031]
[1777213117723,32.08,77947.48,0.0,0.65786,0.00033,12.86283]
[1777213122757,32.09,77947.9,0.0,0.65798,0.00033,12.86127]
[1777213126786,32.09,77946.73,0.0,0.65758,0.00033,12.86677]
[1777213130813,32.09,77945.35,0.0,0.65711,0.00033,12.8732]
[1777213134841,32.1,77943.71,0.0,0.65655,0.00033,12.88076]
[1777213139877,32.1,77945.08,0.0,0.65698,0.00033,12.87493]
[1777213142897,32.11,77946.3,0.0,0.65737,0.00033,12.86965]
[1777213146926,32.11,77947.56,0.0,0.65776,0.00033,12.86422]
[1777213150967,32.11,77948.92,0.0,0.65819,0.00033,12.85835]
[1777213156997,32.12,77949.07,0.0,0.65822,0.00033,12.85802]
[1777213167064,32.12,77949.04,0.0,0.65818,0.00033,12.85849]
[1777213170089,32.13,77951.62,0.0,0.65902,0.00033,12.847]
[1777213171096,32.13,77962.89,0.0,0.66275,0.00032,12.78854]
[1777213172102,32.13,77964.29,0.0,0.6632,0.00032,12.78213]
[1777213174117,32.13,77966.11,0.0,0.66378,0.00032,12.77388]
[1777213175124,32.13,77968.65,0.0,0.6646,0.00032,12.76217]
[1777213178165,32.13,77970.79,0.0,0.66527,0.00032,12.75248]
[1777213179158,32.14,77985.59,0.0,0.67004,0.00032,12.68249]
[1777213180165,32.14,78003.05,0.0,0.67564,0.00032,12.59757]
[1777213181172,32.14,78010.87,0.0,0.67812,0.00032,12.55882]
[1777213182179,32.14,78010.03,0.0,0.67785,0.00032,12.56314]
[1777213187801,32.15,78007.55,0.0,0.67702,0.00032,12.57617]
[1777213190238,32.15,78001.12,0.0,0.67495,0.00032,12.6082]
[1777213191245,32.15,77999.84,0.0,0.67453,0.00032,12.6146]
[1777213192250,32.15,77993.42,0.0,0.67247,0.00032,12.64605]
[1777213193258,32.15,77992.85,0.0,0.67228,0.00032,12.64889]
[1777213194265,32.15,78000.83,0.0,0.67484,0.00032,12.60994]
[1777213195272,32.15,77999.24,0.0,0.67433,0.00032,12.61777]
[1777213196278,32.16,78001.31,0.0,0.67498,0.00032,12.60767]
[1777213201315,32.16,78002.69,0.0,0.67541,0.00032,12.60105]
[1777213203328,32.16,78009.23,0.0,0.67749,0.00032,12.56876]
[1777213206350,32.16,78019.24,0.0,0.68067,0.00032,12.51864]
[1777213207360,32.16,78038.56,0.0,0.68677,0.00031,12.41958]
[1777213209399,32.16,78065.54,0.0,0.6952,0.00031,12.27648]
[1777213210405,32.16,78097.01,0.0,0.70489,0.00031,12.10318]
[1777213211402,32.19,78112.02,0.0,0.70933,0.0003,12.02054]
[1777213212448,32.19,78117.92,0.0,0.71108,0.0003,11.98755]
[1777213215436,32.2,78105.81,0.0,0.70737,0.0003,12.05725]
[1777213216464,32.2,78085.61,0.0,0.70117,0.00031,12.17081]
[1777213218037,32.21,78073.48,0.0,0.69741,0.00031,12.2379]
[1777213221488,32.21,78080.69,0.0,0.69959,0.00031,12.19917]
[1777213222496,32.22,78091.84,0.0,0.70301,0.00031,12.13763]
[1777213223502,32.22,78103.23,0.0,0.70649,0.0003,12.07373]
[1777213224509,32.24,78108.0,0.0,0.70779,0.0003,12.04961]
[1777213229545,32.27,78109.62,0.0,0.70814,0.0003,12.04304]
[1777213231559,32.27,78102.2,0.0,0.70596,0.0003,12.07795]
[1777213235588,32.27,78096.97,0.0,0.70434,0.00031,12.10784]
[1777213238186,32.28,78105.94,0.0,0.70705,0.0003,12.05768]
[1777213238609,32.28,78105.94,0.0,0.70705,0.0003,12.05785]
[1777213239616,32.3,78112.04,0.0,0.70879,0.0003,12.02536]
[1777213244651,32.34,78116.02,0.0,0.70975,0.0003,12.00727]
[1777213249685,32.35,78116.46,0.0,0.70983,0.0003,12.00584]
[1777213253713,32.4,78123.66,0.0,0.71173,0.0003,11.97006]
[1777213258752,32.43,78125.21,0.0,0.71201,0.0003,11.96467]
[1777213259756,32.43,78130.93,0.0,0.71372,0.0003,11.93187]
[1777213261784,32.44,78125.7,0.0,0.71209,0.0003,11.96322]
[1777213263787,32.44,78134.09,0.0,0.71459,0.0003,11.91516]
[1777213265801,32.46,78144.53,0.0,0.71759,0.0003,11.85668]
[1777213266808,32.47,78151.49,0.0,0.7196,0.0003,11.81682]
[1777213267823,32.48,78152.67,0.0,0.71987,0.0003,11.81145]
[1777213272855,32.51,78152.53,0.0,0.71966,0.0003,11.81584]
[1777213274867,32.53,78159.34,0.0,0.72158,0.00029,11.77746]
[1777213275874,32.54,78164.82,0.0,0.72309,0.00029,11.74699]
[1777213277893,32.58,78161.54,0.0,0.72189,0.00029,11.77129]
[1777213279907,32.59,78157.01,0.0,0.72054,0.00029,11.7984]
[1777213282938,32.59,78162.54,0.0,0.72214,0.00029,11.76631]
[1777213287969,32.59,78161.94,0.0,0.72194,0.00029,11.77037]
[1777213293023,32.65,78164.76,0.0,0.72251,0.00029,11.7534]
[1777213296030,32.69,78155.92,0.0,0.71973,0.00029,11.80932]
[1777213297042,32.69,78150.7,0.0,0.71819,0.00029,11.83984]
[1777213299049,32.69,78144.82,0.0,0.71645,0.0003,11.87402]
[1777213302071,32.69,78132.66,0.0,0.71282,0.0003,11.94426]
[1777213303077,32.69,78130.49,0.0,0.71217,0.0003,11.9568]
[1777213305092,32.7,78122.73,0.0,0.70984,0.0003,12.00106]
[1777213307106,32.7,78118.6,0.0,0.70859,0.0003,12.02452]
[1777213309119,32.7,78112.15,0.0,0.70665,0.0003,12.06074]
[1777213311134,32.7,78109.27,0.0,0.70577,0.0003,12.07689]
[1777213314155,32.7,78120.52,0.0,0.70913,0.0003,12.0144]
[1777213315161,32.71,78123.94,0.0,0.71014,0.0003,11.99531]
[1777213320197,32.71,78121.83,0.0,0.70947,0.0003,12.0081]
[1777213321205,32.72,78116.43,0.0,0.70784,0.0003,12.03856]
[1777213326239,32.72,78114.0,0.0,0.70706,0.0003,12.05303]
[1777213329261,32.73,78119.24,0.0,0.7086,0.0003,12.02444]
[1777213334294,32.74,78122.03,0.0,0.70936,0.0003,12.01009]
[1777213338322,32.75,78113.79,0.0,0.70684,0.0003,12.0572]
[1777213340337,32.76,78111.11,0.0,0.70602,0.0003,12.0725]
[1777213345371,32.77,78108.04,0.0,0.70505,0.0003,12.09046]
[1777213350413,32.77,78107.24,0.0,0.70476,0.0003,12.09578]
[1777213355450,32.78,78109.42,0.0,0.70545,0.0003,12.07738]
[1777213360484,32.79,78113.56,0.0,0.70663,0.0003,12.05551]
[1777213365518,32.8,78112.95,0.0,0.7064,0.0003,12.05991]
[1777213370554,32.81,78109.22,0.0,0.70523,0.0003,12.08153]
[1777213371563,32.82,78104.77,0.0,0.70387,0.0003,12.10634]
[1777213374582,32.82,78096.46,0.0,0.70135,0.0003,12.15201]
[1777213379188,32.83,78084.34,0.0,0.69765,0.0003,12.21795]
[1777213381631,32.83,78082.88,0.0,0.69719,0.0003,12.22592]
[1777213386666,32.83,78088.51,0.0,0.69889,0.0003,12.19602]
[1777213390694,32.83,78095.07,0.0,0.70086,0.0003,12.16089]
[1777213392707,32.83,78101.88,0.0,0.7029,0.0003,12.12407]
[1777213397743,32.84,78100.18,0.0,0.70236,0.0003,12.13392]
[1777213402777,32.85,78099.93,0.0,0.70225,0.0003,12.13583]
[1777213404797,32.85,78092.44,0.0,0.69998,0.0003,12.17661]
[1777213409827,32.85,78090.42,0.0,0.69935,0.0003,12.18796]
[1777213414863,32.86,78087.37,0.0,0.69848,0.0003,12.19748]
[1777213417884,32.86,78080.93,0.0,0.69651,0.0003,12.23207]
[1777213420905,32.86,78073.0,0.0,0.69409,0.00031,12.2741]
[1777213425941,32.86,78069.73,0.0,0.69309,0.00031,12.2913]
[1777213429968,32.86,78064.45,0.0,0.69148,0.00031,12.3188]
[1777213435004,32.86,78069.07,0.0,0.69289,0.00031,12.29484]
[1777213439032,32.86,78061.7,0.0,0.69062,0.00031,12.33336]
[1777213441048,32.86,78059.77,0.0,0.69003,0.00031,12.34338]
[1777213444066,32.86,78065.57,0.0,0.6918,0.00031,12.31338]
[1777213446082,32.87,78073.27,0.0,0.69415,0.0003,12.27318]
[1777213448095,32.87,78080.78,0.0,0.69643,0.0003,12.23354]
[1777213449101,32.87,78088.47,0.0,0.69876,0.0003,12.19254]
[1777213450109,32.87,78089.24,0.0,0.69899,0.0003,12.1885]
[1777213454136,32.87,78080.86,0.0,0.69643,0.0003,12.23359]
[1777213455144,32.87,78074.15,0.0,0.69438,0.0003,12.2692]
[1777213458165,32.88,78071.49,0.0,0.69355,0.00031,12.28346]
[1777213463199,32.88,78072.71,0.0,0.6939,0.0003,12.27759]
[1777213468236,32.89,78064.43,0.0,0.69135,0.00031,12.32119]
[1777213473270,32.89,78065.54,0.0,0.69175,0.00031,12.30839]
[1777213480318,32.89,78065.62,0.0,0.69176,0.00031,12.30829]
[1777213485357,32.89,78066.44,0.0,0.692,0.00031,12.30428]
[1777213490391,32.9,78067.43,0.0,0.69228,0.00031,12.29939]
[1777213495425,32.9,78069.19,0.0,0.69281,0.00031,12.29047]
[1777213500460,32.9,78069.73,0.0,0.69296,0.00031,12.28792]
[1777213505496,32.91,78064.02,0.0,0.69119,0.00031,12.31795]
[1777213510530,32.91,78067.77,0.0,0.69233,0.00031,12.29859]
[1777213515566,32.91,78067.49,0.0,0.69223,0.00031,12.30029]
[1777213518586,32.91,78061.86,0.0,0.6905,0.00031,12.32969]
[1777213520204,32.91,78053.39,0.0,0.68789,0.00031,12.3734]
[1777213522615,32.92,78051.21,0.0,0.68721,0.00031,12.38462]
[1777213527650,32.92,78056.64,0.0,0.68887,0.00031,12.35714]
[1777213532685,32.92,78051.53,0.0,0.68736,0.00031,12.37635]
[1777213536712,32.92,78059.64,0.0,0.68984,0.00031,12.33492]
[1777213538726,32.92,78065.49,0.0,0.69163,0.00031,12.30477]
[1777213543762,32.93,78070.08,0.0,0.693,0.00031,12.28136]
[1777213548797,32.93,78068.91,0.0,0.69262,0.00031,12.28786]
[1777213553831,32.94,78071.23,0.0,0.69331,0.0003,12.2761]
[1777213558866,32.94,78071.4,0.0,0.69334,0.0003,12.27552]
[1777213563901,32.94,78070.42,0.0,0.69303,0.0003,12.28093]
[1777213568936,32.95,78072.45,0.0,0.69363,0.0003,12.2706]
[1777213573974,32.95,78072.94,0.0,0.69376,0.0003,12.26833]
[1777213579007,32.95,78076.65,0.0,0.69487,0.0003,12.24918]
[1777213584042,32.96,78076.41,0.0,0.69478,0.0003,12.25082]
[1777213589077,32.96,78076.33,0.0,0.69474,0.0003,12.25161]
[1777213594111,32.97,78076.08,0.0,0.69472,0.0003,12.24601]
[1777213599146,32.97,78075.94,0.0,0.69466,0.0003,12.24715]
[1777213604181,32.98,78075.6,0.0,0.69453,0.0003,12.24937]
[1777213608210,32.98,78082.96,0.0,0.69674,0.0003,12.21088]
[1777213610226,32.98,78089.16,0.0,0.69861,0.0003,12.17812]
[1777213612237,32.98,78078.03,0.0,0.69522,0.0003,12.23739]
[1777213614251,32.99,78072.3,0.0,0.69347,0.0003,12.26759]
[1777213619288,32.99,78071.57,0.0,0.69323,0.0003,12.27166]
[1777213621301,32.99,78065.09,0.0,0.69125,0.00031,12.30543]
[1777213626337,32.99,78067.55,0.0,0.69198,0.00031,12.29305]
[1777213631372,33.0,78066.43,0.0,0.69161,0.00031,12.29931]
[1777213637413,33.0,78068.26,0.0,0.69214,0.0003,12.29032]
[1777213642449,33.01,78057.39,0.0,0.68879,0.00031,12.34678]
[1777213647484,33.01,78058.19,0.0,0.68902,0.00031,12.34299]
[1777213650504,33.01,78051.88,0.0,0.68708,0.00031,12.37523]
[1777213655540,33.01,78052.89,0.0,0.68747,0.00031,12.36292]
[1777213658563,33.02,78044.57,0.0,0.68489,0.00031,12.40519]
[1777213661585,33.02,78052.35,0.0,0.68728,0.00031,12.36608]
[1777213666625,33.02,78052.17,0.0,0.68721,0.00031,12.36717]
[1777213672665,33.02,78047.56,0.0,0.68579,0.00031,12.39066]
[1777213677699,33.02,78041.66,0.0,0.68396,0.00031,12.42036]
[1777213682734,33.03,78037.0,0.0,0.68251,0.00031,12.44374]
[1777213687769,33.03,78042.68,0.0,0.68426,0.00031,12.4156]
[1777213692805,33.03,78042.67,0.0,0.68424,0.00031,12.41595]
[1777213697841,33.03,78041.54,0.0,0.68387,0.00031,12.42188]
[1777213701487,33.04,78035.53,0.0,0.682,0.00031,12.45198]
[1777213706902,33.04,78030.45,0.0,0.68043,0.00031,12.47704]
[1777213712948,33.04,78029.56,0.0,0.68023,0.00031,12.4742]
[1777213717979,33.04,78029.38,0.0,0.68017,0.00031,12.47509]
[1777213724021,33.04,78028.11,0.0,0.67978,0.00031,12.48135]
[1777213728050,33.04,78034.41,0.0,0.68173,0.00031,12.45042]
[1777213734091,33.04,78037.13,0.0,0.68255,0.00031,12.43716]
[1777213739126,33.04,78039.91,0.0,0.6834,0.00031,12.42354]
[1777213744161,33.05,78040.42,0.0,0.68354,0.00031,12.42126]
[1777213749197,33.05,78041.56,0.0,0.68388,0.00031,12.4159]
[1777213754239,33.06,78042.63,0.0,0.68418,0.00031,12.41094]
[1777213755243,33.06,78049.36,0.0,0.68625,0.00031,12.37725]
[1777213756252,33.06,78058.88,0.0,0.68916,0.00031,12.32903]
[1777213759270,33.06,78065.38,0.0,0.69112,0.00031,12.29609]
[1777213764308,33.08,78068.26,0.0,0.69193,0.0003,12.2823]
[1777213769342,33.09,78062.93,0.0,0.69024,0.00031,12.3109]
[1777213773371,33.1,78053.97,0.0,0.68755,0.00031,12.35002]
[1777213775388,33.1,78050.95,0.0,0.6866,0.00031,12.36559]
[1777213780421,33.11,78052.36,0.0,0.68699,0.00031,12.35915]
[1777213785456,33.11,78051.68,0.0,0.68675,0.00031,12.36317]
[1777213790490,33.12,78052.9,0.0,0.6871,0.00031,12.3575]
[1777213795526,33.13,78056.47,0.0,0.68816,0.00031,12.33992]
[1777213800560,33.13,78058.17,0.0,0.68865,0.00031,12.33183]
[1777213802575,33.13,78066.71,0.0,0.69124,0.0003,12.28835]
[1777213807611,33.14,78068.16,0.0,0.69164,0.0003,12.28165]
[1777213810632,33.15,78062.87,0.0,0.69,0.00031,12.30933]
[1777213812648,33.15,78057.98,0.0,0.68849,0.00031,12.33455]
[1777213817683,33.16,78057.19,0.0,0.68821,0.00031,12.33914]
[1777213822718,33.16,78052.01,0.0,0.68659,0.00031,12.36592]
[1777213827754,33.17,78052.84,0.0,0.68681,0.00031,12.36231]
[1777213832789,33.18,78055.15,0.0,0.68757,0.00031,12.34398]
[1777213837824,33.18,78056.46,0.0,0.68794,0.00031,12.33773]
[1777213842864,33.19,78060.28,0.0,0.68908,0.00031,12.31878]
[1777213848909,33.19,78059.03,0.0,0.68867,0.00031,12.32573]
[1777213853943,33.2,78055.03,0.0,0.68742,0.00031,12.34647]
[1777213858978,33.21,78052.94,0.0,0.68675,0.00031,12.35742]
[1777213865022,33.21,78053.85,0.0,0.68701,0.00031,12.35329]
[1777213868043,33.21,78046.31,0.0,0.68468,0.00031,12.39131]
[1777213869051,33.21,78040.12,0.0,0.68278,0.00031,12.4221]
[1777213874085,33.22,78040.81,0.0,0.68298,0.00031,12.41882]
[1777213878115,33.22,78035.16,0.0,0.68124,0.00031,12.44674]
[1777213879120,33.22,78025.99,0.0,0.6784,0.00031,12.49146]
[1777213880128,33.22,78025.87,0.0,0.67836,0.00031,12.49205]
[1777213885163,33.22,78024.5,0.0,0.67795,0.00031,12.49852]
[1777213890197,33.21,78022.87,0.0,0.67746,0.00031,12.50617]
[1777213895232,33.21,78021.98,0.0,0.67727,0.00031,12.50302]
[1777213899261,33.21,78015.84,0.0,0.67538,0.00031,12.53217]
[1777213904303,33.2,78009.82,0.0,0.67353,0.00031,12.56035]
[1777213905311,33.2,78003.13,0.0,0.67145,0.00031,12.5917]
[1777213910346,33.19,78004.44,0.0,0.67188,0.00031,12.58517]
[1777213912976,33.19,78012.39,0.0,0.67437,0.00031,12.54754]
[1777213914372,33.19,78024.7,0.0,0.67821,0.00031,12.48842]
[1777213915380,33.19,78033.68,0.0,0.68099,0.00031,12.44464]
[1777213920416,33.19,78036.56,0.0,0.68189,0.00031,12.43024]
[1777213925449,33.18,78035.93,0.0,0.68171,0.00031,12.43311]
[1777213930485,33.18,78031.15,0.0,0.68025,0.00031,12.45635]
[1777213935519,33.18,78027.4,0.0,0.67911,0.00031,12.47428]
[1777213940554,33.17,78026.06,0.0,0.67871,0.00031,12.48055]
[1777213945590,33.17,78026.79,0.0,0.67895,0.00031,12.47679]
[1777213950625,33.17,78018.9,0.0,0.67651,0.00031,12.51472]
[1777213955659,33.17,78013.75,0.0,0.675,0.00031,12.53191]
[1777213960695,33.16,78012.33,0.0,0.67457,0.00031,12.53836]
[1777213965730,33.16,78015.01,0.0,0.67543,0.00031,12.52524]
[1777213970765,33.15,78018.78,0.0,0.67663,0.00031,12.50684]
[1777213975800,33.15,78018.06,0.0,0.67642,0.00031,12.51]
[1777213980835,33.15,78021.84,0.0,0.67761,0.00031,12.49156]
[1777213985871,33.14,78020.75,0.0,0.67729,0.00031,12.4966]
[1777213992918,33.14,78022.04,0.0,0.67771,0.00031,12.49009]
[1777213997955,33.14,78023.96,0.0,0.67831,0.00031,12.48062]
[1777214002988,33.13,78025.33,0.0,0.67875,0.00031,12.47381]
[1777214008023,33.13,78024.95,0.0,0.67864,0.00031,12.47553]
[1777214013062,33.13,78028.93,0.0,0.67996,0.00031,12.4488]
[1777214014066,33.13,78042.9,0.0,0.68428,0.00031,12.37976]
[1777214015073,33.13,78046.52,0.0,0.6854,0.00031,12.36167]
[1777214020108,33.13,78044.84,0.0,0.68487,0.00031,12.37027]
[1777214025143,33.13,78044.24,0.0,0.68467,0.00031,12.37342]
[1777214028164,33.14,78056.67,0.0,0.68849,0.00031,12.31084]
[1777214029172,33.14,78058.72,0.0,0.68911,0.00031,12.30044]
[1777214034205,33.14,78062.6,0.0,0.69028,0.00031,12.28089]
[1777214040248,33.14,78059.89,0.0,0.68943,0.00031,12.29517]
[1777214045282,33.15,78058.36,0.0,0.68894,0.00031,12.30327]
[1777214050319,33.15,78058.24,0.0,0.68889,0.00031,12.30426]
[1777214055353,33.16,78059.05,0.0,0.68911,0.00031,12.30045]
[1777214060388,33.16,78058.82,0.0,0.68902,0.00031,12.30197]
[1777214065422,33.16,78055.77,0.0,0.68807,0.00031,12.31774]
[1777214070457,33.17,78056.05,0.0,0.68815,0.00031,12.31655]
[1777214076499,33.17,78056.56,0.0,0.68837,0.00031,12.30699]
[1777214082541,33.17,78056.52,0.0,0.68834,0.00031,12.30751]
[1777214087579,33.18,78052.67,0.0,0.68714,0.00031,12.32728]
[1777214090606,33.18,78047.33,0.0,0.68549,0.00031,12.35436]
[1777214093625,33.18,78053.61,0.0,0.6874,0.00031,12.32296]
[1777214095639,33.18,78058.74,0.0,0.68896,0.00031,12.29708]
[1777214100675,33.19,78058.59,0.0,0.6889,0.00031,12.29825]
[1777214105709,33.19,78063.07,0.0,0.69024,0.00031,12.27582]
[1777214110744,33.2,78063.69,0.0,0.6904,0.00031,12.27311]
[1777214115780,33.2,78065.41,0.0,0.6909,0.0003,12.26476]
[1777214120815,33.21,78065.89,0.0,0.69102,0.0003,12.26277]
[1777214125850,33.21,78063.82,0.0,0.69036,0.00031,12.27381]
[1777214130884,33.22,78064.29,0.0,0.69048,0.0003,12.27179]
[1777214135920,33.22,78062.37,0.0,0.68996,0.00031,12.2747]
[1777214140954,33.23,78062.07,0.0,0.68984,0.00031,12.27671]
[1777214145989,33.23,78050.74,0.0,0.68634,0.00031,12.33464]
[1777214146997,33.23,78045.09,0.0,0.6846,0.00031,12.36297]
[1777214149011,33.23,78043.82,0.0,0.6842,0.00031,12.36936]
[1777214152032,33.24,78035.43,0.0,0.68161,0.00031,12.41098]
[1777214154045,33.24,78033.82,0.0,0.68111,0.00031,12.41897]
[1777214159080,33.24,78031.22,0.0,0.68029,0.00031,12.43187]
[1777214164117,33.24,78030.91,0.0,0.68019,0.00031,12.43343]
[1777214165127,33.24,78037.1,0.0,0.6821,0.00031,12.40309]
[1777214166131,33.24,78043.29,0.0,0.68401,0.00031,12.3725]
[1777214168144,33.24,78045.1,0.0,0.68456,0.00031,12.3636]
[1777214174186,33.25,78044.11,0.0,0.68424,0.00031,12.36886]
[1777214179221,33.25,78044.83,0.0,0.68444,0.00031,12.36555]
[1777214184257,33.25,78044.55,0.0,0.68434,0.00031,12.36725]
[1777214189292,33.26,78044.88,0.0,0.68442,0.00031,12.36593]
[1777214194940,33.26,78032.01,0.0,0.68051,0.00031,12.4225]
[1777214200370,33.27,78033.53,0.0,0.68096,0.00031,12.41533]
[1777214205404,33.27,78034.13,0.0,0.68114,0.00031,12.41259]
[1777214210440,33.27,78040.5,0.0,0.68309,0.00031,12.38135]
[1777214215475,33.27,78043.87,0.0,0.68412,0.00031,12.36487]
[1777214220510,33.27,78044.58,0.0,0.68432,0.00031,12.36156]
[1777214225544,33.28,78048.28,0.0,0.68545,0.00031,12.34337]
[1777214230581,33.28,78049.35,0.0,0.68576,0.00031,12.3383]
[1777214235615,33.28,78050.01,0.0,0.68594,0.00031,12.33529]
[1777214240653,33.29,78050.37,0.0,0.68603,0.00031,12.33379]
[1777214245686,33.29,78049.3,0.0,0.68569,0.00031,12.33942]
[1777214250721,33.29,78047.56,0.0,0.68514,0.00031,12.34836]
[1777214255756,33.3,78046.69,0.0,0.68494,0.00031,12.34567]
[1777214260792,33.3,78049.1,0.0,0.68567,0.00031,12.33385]
[1777214265826,33.3,78050.28,0.0,0.68601,0.00031,12.3282]
[1777214271868,33.31,78050.18,0.0,0.68597,0.00031,12.329]
[1777214276902,33.31,78053.96,0.0,0.68711,0.00031,12.31031]
[1777214281938,33.31,78053.73,0.0,0.68702,0.00031,12.31177]
[1777214283952,33.31,78059.37,0.0,0.68874,0.00031,12.28335]
[1777214285967,33.31,78067.08,0.0,0.69109,0.0003,12.24415]
[1777214286973,33.31,78069.93,0.0,0.69195,0.0003,12.22958]
[1777214292012,33.32,78068.25,0.0,0.69142,0.0003,12.2385]
[1777214297045,33.32,78069.17,0.0,0.69168,0.0003,12.23413]
[1777214304096,33.33,78069.03,0.0,0.69161,0.0003,12.23539]
[1777214309131,33.33,78068.77,0.0,0.69151,0.0003,12.23709]
[1777214314167,33.34,78067.24,0.0,0.6911,0.0003,12.23799]
[1777214319202,33.34,78063.34,0.0,0.68989,0.0003,12.25828]
[1777214324237,33.34,78062.93,0.0,0.68976,0.0003,12.26051]
[1777214329272,33.35,78060.57,0.0,0.68902,0.0003,12.2729]
[1777214334306,33.35,78060.71,0.0,0.68903,0.0003,12.27273]
[1777214339342,33.36,78060.71,0.0,0.689,0.0003,12.27321]
[1777214344377,33.36,78062.11,0.0,0.6894,0.0003,12.2666]
[1777214349412,33.37,78067.36,0.0,0.69097,0.0003,12.24043]
[1777214354447,33.38,78070.77,0.0,0.69196,0.0003,12.22362]
[1777214359482,33.38,78069.25,0.0,0.69146,0.0003,12.23206]
[1777214366144,33.39,78069.56,0.0,0.69151,0.0003,12.23138]
[1777214373581,33.4,78069.56,0.0,0.69154,0.0003,12.22496]
[1777214383652,33.42,78069.84,0.0,0.69154,0.0003,12.22494]
[1777214390700,33.42,78072.51,0.0,0.69234,0.0003,12.21143]
[1777214396354,33.42,78071.56,0.0,0.69205,0.0003,12.21641]
[1777214401778,33.43,78072.66,0.0,0.69236,0.0003,12.21112]
[1777214409834,33.43,78073.92,0.0,0.69272,0.0003,12.20503]
[1777214414870,33.43,78074.73,0.0,0.69296,0.0003,12.201]
[1777214419916,33.43,78076.02,0.0,0.69335,0.0003,12.19433]
[1777214424951,33.43,78072.93,0.0,0.69242,0.0003,12.21019]
[1777214429985,33.43,78079.55,0.0,0.69442,0.0003,12.17609]
[1777214435024,33.43,78080.1,0.0,0.69466,0.0003,12.16611]
[1777214440057,33.44,78079.7,0.0,0.69451,0.0003,12.1687]
[1777214446706,33.45,78081.25,0.0,0.69493,0.0003,12.1615]
[1777214456776,33.46,78084.27,0.0,0.69576,0.0003,12.14713]
[1777214462210,33.47,78081.91,0.0,0.69502,0.0003,12.16003]
[1777214474292,33.49,78081.34,0.0,0.69477,0.0003,12.16434]
[1777214479329,33.49,78079.79,0.0,0.69428,0.0003,12.17265]
[1777214486378,33.49,78075.46,0.0,0.69296,0.0003,12.19529]
[1777214497456,33.5,78074.04,0.0,0.69257,0.0003,12.19586]
[1777214501484,33.5,78086.96,0.0,0.69644,0.0003,12.12958]
[1777214502491,33.51,78093.12,0.0,0.69828,0.0003,12.09751]
[1777214505513,33.51,78095.0,0.0,0.69882,0.0003,12.08817]
[1777214512562,33.53,78097.16,0.0,0.69939,0.0003,12.07815]
[1777214517598,33.54,78096.04,0.0,0.699,0.0003,12.08502]
[1777214522632,33.55,78099.23,0.0,0.6999,0.0003,12.06921]
[1777214527668,33.56,78098.15,0.0,0.69952,0.0003,12.07592]
[1777214532703,33.56,78102.26,0.0,0.70072,0.0003,12.05477]
[1777214534716,33.57,78096.08,0.0,0.69886,0.0003,12.08762]
[1777214537339,33.57,78085.72,0.0,0.69572,0.0003,12.14219]
[1777214542773,33.58,78077.16,0.0,0.6931,0.0003,12.18715]
[1777214544787,33.58,78072.63,0.0,0.69172,0.0003,12.21057]
[1777214548818,33.59,78069.07,0.0,0.69061,0.0003,12.22913]
[1777214553850,33.6,78070.09,0.0,0.69097,0.0003,12.21729]
[1777214558887,33.6,78065.8,0.0,0.68964,0.0003,12.23948]
[1777214563922,33.61,78065.59,0.0,0.68955,0.0003,12.2409]
[1777214571978,33.61,78066.94,0.0,0.68993,0.0003,12.23459]
[1777214577624,33.62,78069.76,0.0,0.69077,0.0003,12.22062]
[1777214583058,33.62,78066.2,0.0,0.68968,0.0003,12.23888]
[1777214588093,33.62,78067.45,0.0,0.69004,0.0003,12.23278]
[1777214593128,33.62,78066.07,0.0,0.68962,0.0003,12.23986]
[1777214595141,33.62,78056.94,0.0,0.68685,0.0003,12.28562]
[1777214598163,33.62,78053.28,0.0,0.68573,0.0003,12.3038]
[1777214603219,33.62,78050.57,0.0,0.68491,0.0003,12.31719]
[1777214608256,33.62,78044.96,0.0,0.6832,0.00031,12.3447]
[1777214611277,33.62,78038.72,0.0,0.68137,0.00031,12.36772]
[1777214616315,33.62,78040.44,0.0,0.68191,0.00031,12.35914]
[1777214623360,33.61,78041.95,0.0,0.68239,0.00031,12.35151]
[1777214628395,33.61,78041.59,0.0,0.68229,0.00031,12.35308]
[1777214633440,33.61,78038.3,0.0,0.6813,0.00031,12.3689]
[1777214638469,33.61,78040.15,0.0,0.68187,0.00031,12.35988]
[1777214641487,33.61,78047.22,0.0,0.68403,0.00031,12.32534]
[1777214646522,33.61,78044.77,0.0,0.68327,0.00031,12.33746]
[1777214651558,33.61,78046.21,0.0,0.6837,0.00031,12.33063]
[1777214656591,33.62,78049.09,0.0,0.68457,0.00031,12.31663]
[1777214661626,33.62,78050.25,0.0,0.68491,0.0003,12.31106]
[1777214666662,33.62,78052.6,0.0,0.68562,0.0003,12.29964]
[1777214672703,33.62,78053.55,0.0,0.68598,0.0003,12.28785]
[1777214677738,33.62,78052.21,0.0,0.68556,0.0003,12.29465]
[1777214683781,33.63,78052.51,0.0,0.68564,0.0003,12.29333]
[1777214688815,33.63,78054.88,0.0,0.68635,0.0003,12.28177]
[1777214693851,33.63,78054.13,0.0,0.68611,0.0003,12.28577]
[1777214698886,33.64,78053.47,0.0,0.68589,0.0003,12.2893]
[1777214703922,33.64,78053.04,0.0,0.68575,0.0003,12.29158]
[1777214708957,33.64,78052.3,0.0,0.68552,0.0003,12.2954]
[1777214713992,33.64,78047.57,0.0,0.68407,0.00031,12.3188]
[1777214719027,33.64,78046.5,0.0,0.68374,0.00031,12.32407]
[1777214723055,33.64,78040.35,0.0,0.68187,0.00031,12.35386]
[1777214728678,33.63,78036.35,0.0,0.68066,0.00031,12.37296]
[1777214734132,33.63,78034.41,0.0,0.68017,0.00031,12.3747]
[1777214739166,33.63,78030.11,0.0,0.67886,0.00031,12.39507]
[1777214746215,33.62,78031.22,0.0,0.67923,0.00031,12.38936]
[1777214748818,33.62,78025.82,0.0,0.67757,0.00031,12.41504]
[1777214752258,33.62,78017.18,0.0,0.67492,0.00031,12.45562]
[1777214756301,33.61,78012.87,0.0,0.67361,0.00031,12.47549]
[1777214761320,33.61,78017.94,0.0,0.67521,0.00031,12.45128]
[1777214766355,33.6,78012.19,0.0,0.67344,0.00031,12.47794]
[1777214772397,33.6,78014.43,0.0,0.67416,0.00031,12.46706]
[1777214777433,33.59,78011.04,0.0,0.67313,0.00031,12.48253]
[1777214782468,33.59,78009.29,0.0,0.67262,0.00031,12.49026]
[1777214788509,33.58,78005.21,0.0,0.67138,0.00031,12.50866]
[1777214793547,33.57,78003.6,0.0,0.67098,0.00031,12.50847]
[1777214798584,33.57,77998.86,0.0,0.66953,0.00031,12.52984]
[1777214799589,33.57,77997.61,0.0,0.66914,0.00031,12.53546]
[1777214800596,33.56,77997.11,0.0,0.66899,0.00031,12.53766]
[1777214802609,33.56,77992.55,0.0,0.66758,0.00031,12.55823]
[1777214803617,33.56,77987.28,0.0,0.66593,0.00031,12.58189]
[1777214805631,33.56,77986.68,0.0,0.66576,0.00031,12.58437]
[1777214806638,33.56,77987.26,0.0,0.66595,0.00031,12.58166]
[1777214807649,33.55,77989.34,0.0,0.66661,0.00031,12.5722]
[1777214808651,33.55,77993.58,0.0,0.66794,0.00031,12.55291]
[1777214809660,33.55,77997.0,0.0,0.66902,0.00031,12.53724]
[1777214810665,33.55,77996.35,0.0,0.66882,0.00031,12.54011]
[1777214812683,33.55,78005.0,0.0,0.67154,0.00031,12.50018]
[1777214813690,33.54,78015.62,0.0,0.67485,0.00031,12.45051]
[1777214814697,33.54,78016.13,0.0,0.67501,0.00031,12.44803]
[1777214819733,33.54,78016.14,0.0,0.67504,0.00031,12.44753]
[1777214824766,33.53,78017.72,0.0,0.67556,0.00031,12.43958]
[1777214827788,33.53,78023.17,0.0,0.67727,0.00031,12.41344]
[1777214832822,33.52,78023.34,0.0,0.67735,0.00031,12.41222]
[1777214837859,33.52,78022.65,0.0,0.67716,0.00031,12.41508]
[1777214842892,33.51,78027.1,0.0,0.67857,0.00031,12.39334]
[1777214847928,33.5,78027.45,0.0,0.6787,0.00031,12.39122]
[1777214852964,33.5,78024.57,0.0,0.67792,0.00031,12.3973]
[1777214858000,33.49,78021.44,0.0,0.67698,0.00031,12.41179]
[1777214865055,33.48,78018.93,0.0,0.67624,0.00031,12.42308]
[1777214869672,33.48,78012.7,0.0,0.67433,0.00031,12.45204]
[1777214876133,33.47,78015.23,0.0,0.67516,0.00031,12.4395]
[1777214882175,33.46,78015.48,0.0,0.67528,0.00031,12.43767]
[1777214889812,33.45,78011.32,0.0,0.67404,0.00031,12.45645]
[1777214895266,33.44,78008.94,0.0,0.67333,0.00031,12.46708]
[1777214902315,33.43,78008.0,0.0,0.67309,0.00031,12.4707]
[1777214907350,33.42,78004.87,0.0,0.67215,0.00031,12.48468]
[1777214912386,33.41,78003.44,0.0,0.67184,0.00031,12.48324]
[1777214917422,33.4,78005.51,0.0,0.67253,0.00031,12.47287]
[1777214923468,33.39,78009.43,0.0,0.67381,0.00031,12.45363]
[1777214928501,33.38,78008.07,0.0,0.67343,0.00031,12.45931]
[1777214934544,33.37,78004.05,0.0,0.67221,0.00031,12.4775]
[1777214940584,33.36,78003.85,0.0,0.67219,0.00031,12.47783]
[1777214946627,33.35,78004.72,0.0,0.6725,0.00031,12.47315]
[1777214951662,33.35,78004.55,0.0,0.67248,0.00031,12.47346]
[1777214960305,33.33,78004.09,0.0,0.6724,0.00031,12.47466]
[1777214965759,33.32,78004.09,0.0,0.67245,0.00031,12.47394]
[1777214973818,33.31,78003.97,0.0,0.67254,0.00031,12.46643]
[1777214979858,33.3,78003.56,0.0,0.67245,0.00031,12.46771]
[1777214984907,33.29,78001.04,0.0,0.6717,0.00031,12.47896]
[1777214990935,33.29,78001.48,0.0,0.67188,0.00031,12.47624]
[1777214993958,33.28,78007.02,0.0,0.67364,0.00031,12.44988]
[1777214996980,33.28,78011.21,0.0,0.67497,0.00031,12.42978]
[1777215004027,33.27,78010.75,0.0,0.67486,0.00031,12.43139]
[1777215009062,33.26,78009.58,0.0,0.67453,0.00031,12.43649]
[1777215014098,33.25,78014.14,0.0,0.67599,0.00031,12.41419]
[1777215019134,33.25,78012.6,0.0,0.67555,0.00031,12.42095]
[1777215025174,33.24,78011.23,0.0,0.67516,0.00031,12.4268]
[1777215030812,33.23,78012.39,0.0,0.67556,0.00031,12.42067]
[1777215035249,33.22,78050.97,0.0,0.68767,0.00031,12.22336]
[1777215036256,33.22,78087.74,0.0,0.69892,0.0003,12.03274]
[1777215037263,33.22,78089.53,0.0,0.69946,0.0003,12.02325]
[1777215042299,33.23,78086.85,0.0,0.69863,0.0003,12.03773]
[1777215047333,33.23,78086.19,0.0,0.69842,0.0003,12.04151]
[1777215048343,33.23,78092.54,0.0,0.70034,0.0003,12.00772]
[1777215049349,33.23,78100.98,0.0,0.70289,0.0003,11.9624]
[1777215050977,33.23,78104.36,0.0,0.70391,0.0003,11.94414]
[1777215056395,33.23,78108.07,0.0,0.70503,0.0003,11.92387]
[1777215059417,33.23,78113.66,0.0,0.70672,0.0003,11.89314]
[1777215061049,33.23,78126.02,0.0,0.71041,0.0003,11.82487]
[1777215062438,33.23,78132.4,0.0,0.71231,0.0003,11.78931]
[1777215064452,33.23,78137.25,0.0,0.71374,0.0003,11.76228]
[1777215069486,33.23,78135.65,0.0,0.71324,0.0003,11.77182]
[1777215072510,33.24,78130.99,0.0,0.71183,0.0003,11.7983]
[1777215077543,33.24,78133.64,0.0,0.71259,0.0003,11.78402]
[1777215082578,33.25,78131.41,0.0,0.71191,0.0003,11.79693]
[1777215087615,33.25,78132.51,0.0,0.71222,0.0003,11.79106]
[1777215092653,33.25,78126.92,0.0,0.71063,0.0003,11.81509]
[1777215094666,33.25,78116.37,0.0,0.70748,0.0003,11.87349]
[1777215099704,33.25,78115.45,0.0,0.7072,0.0003,11.87861]
[1777215102723,33.25,78109.35,0.0,0.70537,0.0003,11.91195]
[1777215107758,33.25,78108.6,0.0,0.70514,0.0003,11.91621]
[1777215117827,33.26,78108.89,0.0,0.7052,0.0003,11.91497]
[1777215122862,33.26,78110.73,0.0,0.70575,0.0003,11.90509]
[1777215129912,33.26,78111.34,0.0,0.70593,0.0003,11.90188]
[1777215134947,33.26,78112.23,0.0,0.70619,0.0003,11.89709]
[1777215139981,33.26,78111.8,0.0,0.70607,0.0003,11.89922]
[1777215145020,33.26,78113.21,0.0,0.70649,0.0003,11.89155]
[1777215147032,33.26,78120.38,0.0,0.70863,0.0003,11.85228]
[1777215151060,33.26,78123.83,0.0,0.70973,0.0003,11.82606]
[1777215156094,33.27,78126.81,0.0,0.71061,0.0003,11.80975]
[1777215162137,33.27,78128.01,0.0,0.71096,0.0003,11.80329]
[1777215168207,33.27,78128.11,0.0,0.71097,0.0003,11.80295]
[1777215173243,33.27,78124.96,0.0,0.71003,0.0003,11.82066]
[1777215180298,33.27,78124.39,0.0,0.70984,0.0003,11.82413]
[1777215183314,33.28,78117.47,0.0,0.70776,0.0003,11.86247]
[1777215188348,33.28,78116.23,0.0,0.70738,0.0003,11.86947]
[1777215193384,33.28,78113.13,0.0,0.70645,0.0003,11.88659]
[1777215199426,33.28,78111.04,0.0,0.7058,0.0003,11.89833]
[1777215204460,33.29,78110.03,0.0,0.70549,0.0003,11.9041]
[1777215209497,33.29,78110.05,0.0,0.70548,0.0003,11.90416]
[1777215213523,33.29,78117.08,0.0,0.70767,0.0003,11.85847]
[1777215218558,33.29,78117.61,0.0,0.70782,0.0003,11.85573]
[1777215223594,33.29,78114.42,0.0,0.70686,0.0003,11.87334]
[1777215228631,33.29,78112.15,0.0,0.70617,0.0003,11.88585]
[1777215233665,33.29,78117.02,0.0,0.70762,0.0003,11.85932]
[1777215238701,33.3,78117.73,0.0,0.70782,0.0003,11.8556]
[1777215243735,33.3,78113.74,0.0,0.70662,0.0003,11.87762]
[1777215250784,33.3,78113.41,0.0,0.70651,0.0003,11.87963]
[1777215255819,33.3,78116.88,0.0,0.70754,0.0003,11.86084]
[1777215260856,33.3,78114.78,0.0,0.7069,0.0003,11.8726]
[1777215265892,33.3,78114.34,0.0,0.70676,0.0003,11.87514]
[1777215272529,33.31,78114.93,0.0,0.70702,0.0003,11.86463]
[1777215278981,33.31,78120.56,0.0,0.70869,0.0003,11.83392]
[1777215281000,33.31,78134.61,0.0,0.71286,0.0003,11.75609]
[1777215282003,33.31,78142.48,0.0,0.71518,0.0003,11.71193]
[1777215283010,33.31,78142.77,0.0,0.71526,0.0003,11.7104]
[1777215287039,33.31,78135.11,0.0,0.71298,0.0003,11.7538]
[1777215292075,33.32,78136.47,0.0,0.71337,0.0003,11.74647]
[1777215297111,33.32,78138.58,0.0,0.71398,0.0003,11.73489]
[1777215302146,33.32,78139.89,0.0,0.71435,0.0003,11.72792]
[1777215307180,33.33,78143.94,0.0,0.71551,0.00029,11.70574]
[1777215312809,33.33,78144.57,0.0,0.7157,0.00029,11.70213]
[1777215318256,33.33,78143.61,0.0,0.71542,0.00029,11.70751]
[1777215323292,33.33,78142.23,0.0,0.71501,0.0003,11.71526]
[1777215328328,33.33,78139.96,0.0,0.71435,0.0003,11.72794]
[1777215333363,33.33,78139.73,0.0,0.71438,0.0003,11.72158]
[1777215338398,33.32,78136.9,0.0,0.71355,0.0003,11.73727]
[1777215343432,33.32,78132.52,0.0,0.71226,0.0003,11.76154]
[1777215345447,33.32,78129.79,0.0,0.71146,0.0003,11.77659]
[1777215350482,33.32,78133.47,0.0,0.71258,0.0003,11.75564]
[1777215355517,33.32,78128.69,0.0,0.71116,0.0003,11.78226]
[1777215360552,33.32,78129.56,0.0,0.7114,0.0003,11.77774]
[1777215365586,33.32,78124.86,0.0,0.70999,0.0003,11.804]
[1777215366593,33.32,78117.97,0.0,0.70793,0.0003,11.84202]
[1777215368607,33.32,78123.23,0.0,0.7095,0.0003,11.81304]
[1777215370622,33.32,78126.92,0.0,0.7106,0.0003,11.79261]
[1777215375657,33.32,78122.63,0.0,0.70933,0.0003,11.81636]
[1777215380691,33.32,78119.54,0.0,0.7084,0.0003,11.83338]
[1777215385728,33.32,78115.42,0.0,0.70717,0.0003,11.85598]
[1777215391770,33.32,78113.6,0.0,0.70672,0.0003,11.85833]
[1777215396806,33.32,78114.63,0.0,0.70704,0.0003,11.85248]
[1777215401840,33.32,78114.64,0.0,0.70706,0.0003,11.85219]
[1777215405869,33.31,78121.3,0.0,0.70906,0.0003,11.81542]
[1777215406876,33.31,78128.45,0.0,0.71119,0.0003,11.77579]
[1777215408889,33.31,78128.38,0.0,0.71117,0.0003,11.77619]
[1777215413925,33.31,78129.53,0.0,0.71151,0.0003,11.7698]
[1777215417955,33.31,78123.16,0.0,0.70962,0.0003,11.80514]
[1777215418962,33.31,78117.93,0.0,0.70806,0.0003,11.83392]
[1777215420982,33.31,78109.05,0.0,0.7054,0.0003,11.88231]
[1777215421989,33.31,78096.15,0.0,0.70152,0.0003,11.95181]
[1777215423579,33.31,78093.25,0.0,0.70066,0.0003,11.96704]
[1777215428032,33.3,78087.7,0.0,0.69901,0.0003,11.996]
[1777215433067,33.3,78086.84,0.0,0.69877,0.0003,12.00009]
[1777215438102,33.29,78084.41,0.0,0.69806,0.0003,12.01249]
[1777215444144,33.29,78085.0,0.0,0.69828,0.0003,12.00869]
[1777215452201,33.27,78084.12,0.0,0.69817,0.0003,12.0046]
[1777215457235,33.26,78088.23,0.0,0.69947,0.0003,11.98196]
[1777215462270,33.25,78092.44,0.0,0.70079,0.0003,11.95862]
[1777215467307,33.24,78092.5,0.0,0.70086,0.0003,11.95747]
[1777215472341,33.24,78092.92,0.0,0.70103,0.0003,11.9544]
[1777215477376,33.23,78093.71,0.0,0.70131,0.0003,11.94937]
[1777215484425,33.22,78095.42,0.0,0.70189,0.0003,11.93909]
[1777215489460,33.21,78095.8,0.0,0.70205,0.0003,11.93628]
[1777215495501,33.2,78095.21,0.0,0.70192,0.0003,11.93854]
[1777215500537,33.19,78095.36,0.0,0.70201,0.0003,11.93697]
[1777215506581,33.18,78095.65,0.0,0.70214,0.0003,11.93451]
[1777215512622,33.17,78096.82,0.0,0.70263,0.0003,11.91989]
[1777215513629,33.17,78088.19,0.0,0.70002,0.0003,11.96615]
[1777215514636,33.17,78084.42,0.0,0.69888,0.00031,11.98605]
[1777215519670,33.16,78081.21,0.0,0.69795,0.00031,12.00225]
[1777215524705,33.15,78079.94,0.0,0.6976,0.00031,12.00819]
[1777215529740,33.14,78080.55,0.0,0.69784,0.00031,12.00409]
[1777215534777,33.13,78081.66,0.0,0.69823,0.00031,11.9973]
[1777215538813,33.13,78091.59,0.0,0.70129,0.0003,11.94363]
[1777215539816,33.12,78098.58,0.0,0.70343,0.0003,11.9055]
[1777215541829,33.12,78099.0,0.0,0.70357,0.0003,11.90298]
[1777215546864,33.12,78098.64,0.0,0.7035,0.0003,11.90432]
[1777215551900,33.11,78094.87,0.0,0.70239,0.0003,11.92412]
[1777215556935,33.1,78092.23,0.0,0.70162,0.0003,11.93765]
[1777215561970,33.1,78090.82,0.0,0.70123,0.0003,11.94453]
[1777215567005,33.09,78090.1,0.0,0.70106,0.0003,11.94766]
[1777215572041,33.08,78089.98,0.0,0.70115,0.00031,11.94015]
[1777215577076,33.07,78091.0,0.0,0.70149,0.0003,11.93397]
[1777215582111,33.07,78089.97,0.0,0.70122,0.00031,11.93886]
[1777215587149,33.06,78089.23,0.0,0.70103,0.00031,11.94219]
[1777215593191,33.05,78088.08,0.0,0.70072,0.00031,11.9476]
[1777215600243,33.04,78087.16,0.0,0.70049,0.00031,11.95164]
[1777215603264,33.04,78097.51,0.0,0.70367,0.0003,11.89522]
[1777215604273,33.04,78105.88,0.0,0.70621,0.0003,11.84928]
[1777215604864,33.04,78106.34,0.0,0.70636,0.0003,11.84666]
[1777215609306,33.03,78111.65,0.0,0.70798,0.0003,11.81701]
[1777215611320,33.03,78119.95,0.0,0.71049,0.0003,11.77068]
[1777215616356,33.03,78116.43,0.0,0.70944,0.0003,11.79011]
[1777215621390,33.03,78116.51,0.0,0.70948,0.0003,11.78943]
[1777215626426,33.03,78120.48,0.0,0.71069,0.0003,11.76703]
[1777215631461,33.02,78121.66,0.0,0.71114,0.0003,11.75277]
[1777215636495,33.02,78123.7,0.0,0.71176,0.0003,11.74109]
[1777215641531,33.02,78125.3,0.0,0.71225,0.0003,11.73196]
[1777215646565,33.02,78127.44,0.0,0.7129,0.0003,11.7198]
[1777215651600,33.02,78129.68,0.0,0.71357,0.0003,11.70706]
[1777215656636,33.02,78125.91,0.0,0.71245,0.0003,11.72812]
[1777215662678,33.02,78121.1,0.0,0.71102,0.0003,11.75501]
[1777215667715,33.01,78117.24,0.0,0.70986,0.0003,11.77645]
[1777215672747,33.01,78114.9,0.0,0.70917,0.0003,11.78931]
[1777215677786,33.01,78113.69,0.0,0.70881,0.0003,11.79584]
[1777215682818,33.01,78110.25,0.0,0.70778,0.0003,11.81473]
[1777215687854,33.01,78109.05,0.0,0.70743,0.0003,11.82114]
[1777215695495,33.0,78104.89,0.0,0.7063,0.0003,11.83597]
[1777215700945,32.99,78110.44,0.0,0.70802,0.0003,11.80456]
[1777215705981,32.99,78108.55,0.0,0.70747,0.0003,11.81453]
[1777215711014,32.98,78106.41,0.0,0.70685,0.0003,11.82577]
[1777215716049,32.98,78105.55,0.0,0.70662,0.0003,11.82996]
[1777215721085,32.97,78103.58,0.0,0.70606,0.0003,11.84017]
[1777215724109,32.97,78109.24,0.0,0.7078,0.0003,11.80849]
[1777215729140,32.96,78109.58,0.0,0.70793,0.0003,11.80601]
[1777215734177,32.96,78109.71,0.0,0.708,0.0003,11.80471]
[1777215739210,32.95,78109.24,0.0,0.70789,0.0003,11.80674]
[1777215745872,32.94,78104.51,0.0,0.7065,0.0003,11.83216]
[1777215751295,32.94,78104.19,0.0,0.70652,0.0003,11.82589]
[1777215756330,32.93,78104.39,0.0,0.70661,0.0003,11.82417]
[1777215761364,32.93,78109.08,0.0,0.70807,0.0003,11.79756]
[1777215766401,32.92,78112.56,0.0,0.70916,0.0003,11.77758]
[1777215772442,32.91,78107.72,0.0,0.70773,0.0003,11.8038]
[1777215777476,32.91,78106.03,0.0,0.70725,0.0003,11.8125]
[1777215782511,32.9,78102.93,0.0,0.70634,0.0003,11.82912]
[1777215786539,32.9,78093.98,0.0,0.70362,0.00031,11.87795]
[1777215789560,32.89,78093.11,0.0,0.70338,0.00031,11.88235]
[1777215794596,32.89,78093.62,0.0,0.70356,0.00031,11.87903]
[1777215799630,32.88,78089.53,0.0,0.70234,0.00031,11.90076]
[1777215805672,32.87,78088.65,0.0,0.70212,0.00031,11.90466]
[1777215811715,32.87,78088.73,0.0,0.70228,0.00031,11.89598]
[1777215817756,32.86,78089.67,0.0,0.70261,0.00031,11.89008]
[1777215822792,32.85,78090.04,0.0,0.70276,0.00031,11.8874]
[1777215827826,32.84,78093.38,0.0,0.70382,0.00031,11.86848]
[1777215832863,32.84,78096.34,0.0,0.70475,0.00031,11.85167]
[1777215837897,32.83,78097.49,0.0,0.70513,0.00031,11.84481]
[1777215842932,32.83,78097.64,0.0,0.70521,0.00031,11.84343]
[1777215847967,32.82,78098.42,0.0,0.70548,0.00031,11.83858]
[1777215853003,32.82,78098.59,0.0,0.70556,0.00031,11.83711]
[1777215858037,32.81,78098.06,0.0,0.70542,0.00031,11.83953]
[1777215863072,32.81,78103.29,0.0,0.70704,0.00031,11.81015]
[1777215868107,32.81,78102.68,0.0,0.70688,0.00031,11.81319]
[1777215875156,32.8,78102.12,0.0,0.70682,0.00031,11.80832]
[1777215880191,32.8,78101.7,0.0,0.70671,0.00031,11.81033]
[1777215885226,32.79,78100.67,0.0,0.70641,0.00031,11.81571]
[1777215890261,32.79,78100.8,0.0,0.70648,0.00031,11.81452]
[1777215896926,32.78,78100.44,0.0,0.70641,0.00031,11.81565]
[1777215902346,32.78,78099.63,0.0,0.7062,0.00031,11.81956]
[1777215910404,32.77,78098.38,0.0,0.70586,0.00031,11.82563]
[1777215915438,32.76,78096.09,0.0,0.70519,0.00031,11.83778]
[1777215920476,32.76,78095.3,0.0,0.70497,0.00031,11.84163]
[1777215925508,32.75,78095.04,0.0,0.70492,0.00031,11.84256]
[1777215930542,32.75,78092.08,0.0,0.70404,0.00031,11.85839]
[1777215934572,32.74,78086.73,0.0,0.7025,0.00031,11.87983]
[1777215938599,32.74,78081.01,0.0,0.70075,0.00031,11.91079]
[1777215943635,32.74,78079.71,0.0,0.70037,0.00031,11.91751]
[1777215948669,32.73,78079.32,0.0,0.70026,0.00031,11.91927]
[1777215953704,32.73,78077.89,0.0,0.69984,0.00031,11.92667]
[1777215958739,32.73,78075.16,0.0,0.69902,0.00031,11.94105]
[1777215963774,32.72,78075.41,0.0,0.69911,0.00031,11.93932]
[1777215965804,32.72,78055.95,0.0,0.69306,0.00031,12.04292]
[1777215967811,32.72,78043.22,0.0,0.68906,0.00031,12.10928]
[1777215968815,32.72,78043.22,0.0,0.68906,0.00031,12.10925]
[1777215973849,32.72,78047.55,0.0,0.69044,0.00031,12.08649]
[1777215978884,32.71,78042.11,0.0,0.68875,0.00032,12.1143]
[1777215982911,32.7,78035.69,0.0,0.6868,0.00032,12.14609]
[1777215987948,32.68,78032.78,0.0,0.68596,0.00032,12.15962]
[1777215991975,32.68,78028.02,0.0,0.68456,0.00032,12.17605]
[1777215997010,32.67,78024.82,0.0,0.68357,0.00032,12.19175]
[1777216002045,32.67,78022.75,0.0,0.68293,0.00032,12.20185]
[1777216007080,32.66,78026.66,0.0,0.6842,0.00032,12.18164]
[1777216012115,32.65,78026.32,0.0,0.68413,0.00032,12.18273]
[1777216017151,32.65,78025.68,0.0,0.68397,0.00032,12.18533]
[1777216022185,32.64,78025.94,0.0,0.68409,0.00032,12.18339]
[1777216027840,32.63,78026.08,0.0,0.68417,0.00032,12.18208]
[1777216033262,32.62,78024.95,0.0,0.68385,0.00032,12.18713]
[1777216039305,32.62,78023.89,0.0,0.68354,0.00032,12.19203]
[1777216040312,32.62,78029.59,0.0,0.68537,0.00032,12.16293]
[1777216041319,32.62,78035.31,0.0,0.68719,0.00032,12.13353]
[1777216046353,32.61,78035.68,0.0,0.68733,0.00032,12.13116]
[1777216050385,32.61,78043.24,0.0,0.68975,0.00032,12.09164]
[1777216051391,32.6,78048.58,0.0,0.69152,0.00032,12.05627]
[1777216056426,32.6,78054.11,0.0,0.69328,0.00031,12.02692]
[1777216061461,32.6,78053.82,0.0,0.6932,0.00031,12.0283]
[1777216066499,32.6,78054.33,0.0,0.69336,0.00031,12.02545]
[1777216071533,32.6,78054.33,0.0,0.69337,0.00031,12.02532]
[1777216076573,32.6,78052.55,0.0,0.69282,0.00031,12.03457]
[1777216081609,32.59,78051.22,0.0,0.69241,0.00031,12.0414]
[1777216086643,32.59,78049.98,0.0,0.69203,0.00032,12.04772]
[1777216091679,32.59,78050.71,0.0,0.69228,0.00032,12.04364]
[1777216096715,32.59,78051.61,0.0,0.69258,0.00031,12.03866]
[1777216100749,32.58,78069.5,0.0,0.6982,0.00031,11.94294]
[1777216101755,32.58,78089.78,0.0,0.70451,0.00031,11.83184]
[1777216102763,32.58,78086.03,0.0,0.70335,0.00031,11.85259]
[1777216107797,32.58,78082.88,0.0,0.70238,0.00031,11.86971]
[1777216112835,32.58,78087.11,0.0,0.70379,0.00031,11.83872]
[1777216117869,32.58,78089.94,0.0,0.70467,0.00031,11.82299]
[1777216122905,32.58,78090.26,0.0,0.70478,0.00031,11.82112]
[1777216128543,32.58,78090.32,0.0,0.7048,0.00031,11.82068]
[1777216134989,32.58,78091.0,0.0,0.70502,0.00031,11.81679]
[1777216141033,32.57,78090.77,0.0,0.70495,0.00031,11.81795]
[1777216146068,32.57,78088.68,0.0,0.70432,0.00031,11.82938]
[1777216151103,32.57,78089.94,0.0,0.70471,0.00031,11.82224]
[1777216156138,32.57,78087.13,0.0,0.70385,0.00031,11.83763]
[1777216161173,32.57,78085.92,0.0,0.70349,0.00031,11.84404]
[1777216166210,32.56,78086.0,0.0,0.70353,0.00031,11.84331]
[1777216171245,32.56,78085.76,0.0,0.70356,0.00031,11.83688]
[1777216176282,32.56,78084.17,0.0,0.70308,0.00031,11.84551]
[1777216177289,32.56,78078.84,0.0,0.70142,0.00031,11.87479]
[1777216182323,32.56,78079.38,0.0,0.7016,0.00031,11.87162]
[1777216188366,32.55,78079.72,0.0,0.70172,0.00031,11.86951]
[1777216193400,32.55,78081.76,0.0,0.70237,0.00031,11.8581]
[1777216199039,32.55,78082.12,0.0,0.70249,0.00031,11.85597]
[1777216204478,32.55,78082.29,0.0,0.70255,0.00031,11.85491]
[1777216210519,32.55,78081.73,0.0,0.70238,0.00031,11.85788]
[1777216216561,32.55,78082.08,0.0,0.70249,0.00031,11.85585]
[1777216222604,32.55,78084.54,0.0,0.70326,0.00031,11.84221]
[1777216227638,32.55,78086.91,0.0,0.704,0.00031,11.82907]
[1777216232674,32.55,78086.65,0.0,0.70401,0.00031,11.82298]
[1777216237708,32.55,78089.98,0.0,0.70505,0.00031,11.80441]
[1777216242747,32.54,78090.09,0.0,0.70508,0.00031,11.80375]
[1777216247782,32.54,78088.69,0.0,0.70465,0.00031,11.81147]
[1777216252818,32.54,78088.17,0.0,0.7045,0.00031,11.81426]
[1777216257853,32.54,78086.95,0.0,0.70412,0.00031,11.82093]
[1777216262888,32.54,78085.89,0.0,0.7038,0.00031,11.82668]
[1777216268929,32.54,78084.5,0.0,0.70338,0.00031,11.83418]
[1777216273964,32.54,78084.08,0.0,0.70326,0.00031,11.83634]
[1777216279600,32.54,78085.96,0.0,0.70385,0.00031,11.82578]
[1777216288115,32.53,78085.96,0.0,0.70386,0.00031,11.82559]
[1777216291136,32.53,78091.7,0.0,0.70573,0.00031,11.78613]
[1777216299192,32.53,78090.51,0.0,0.70536,0.00031,11.79282]
[1777216304227,32.53,78090.32,0.0,0.7053,0.00031,11.79391]
[1777216309261,32.53,78085.42,0.0,0.70378,0.00031,11.82111]
[1777216314296,32.53,78085.98,0.0,0.70396,0.00031,11.81793]
[1777216319332,32.53,78086.22,0.0,0.70404,0.00031,11.81651]
[1777216324366,32.53,78086.17,0.0,0.70403,0.00031,11.81671]
[1777216329403,32.53,78085.45,0.0,0.70381,0.00031,11.82061]
[1777216334436,32.53,78086.23,0.0,0.70406,0.00031,11.81617]
[1777216340479,32.53,78086.02,0.0,0.704,0.00031,11.8172]
[1777216350097,32.53,78086.02,0.0,0.70401,0.00031,11.81702]
[1777216351557,32.53,78081.07,0.0,0.70256,0.00031,11.83691]
[1777216356591,32.53,78076.75,0.0,0.7012,0.00031,11.8608]
[1777216362633,32.53,78075.1,0.0,0.70068,0.00031,11.86991]
[1777216370237,32.53,78074.4,0.0,0.70046,0.00031,11.87372]
[1777216375723,32.53,78072.9,0.0,0.69999,0.00031,11.88196]
[1777216378744,32.53,78079.47,0.0,0.70204,0.00031,11.84597]
[1777216383780,32.53,78078.79,0.0,0.70183,0.00031,11.84977]
[1777216390377,32.53,78081.02,0.0,0.70252,0.00031,11.83767]
[1777216395864,32.53,78079.36,0.0,0.70199,0.00031,11.84696]
[1777216400899,32.54,78078.68,0.0,0.70177,0.00031,11.85087]
[1777216405933,32.54,78080.42,0.0,0.7023,0.00031,11.84149]
[1777216410969,32.54,78079.49,0.0,0.702,0.00031,11.8468]
[1777216416011,32.54,78079.69,0.0,0.70214,0.00031,11.83833]
[1777216421040,32.54,78080.89,0.0,0.70251,0.00031,11.83183]
[1777216427086,32.54,78080.95,0.0,0.70252,0.00031,11.8317]
[1777216432121,32.55,78081.77,0.0,0.70277,0.00031,11.82734]
[1777216437158,32.55,78081.94,0.0,0.70281,0.00031,11.82656]
[1777216442193,32.55,78081.99,0.0,0.70282,0.00031,11.82641]
[1777216447228,32.55,78081.78,0.0,0.70275,0.00031,11.8277]
[1777216454278,32.55,78081.65,0.0,0.7027,0.00031,11.82853]
[1777216459316,32.55,78081.32,0.0,0.70259,0.00031,11.83042]
[1777216464347,32.55,78082.77,0.0,0.70304,0.00031,11.82255]
[1777216469382,32.55,78081.76,0.0,0.70272,0.00031,11.82819]
[1777216474418,32.55,78084.68,0.0,0.70371,0.00031,11.80468]
[1777216479452,32.56,78082.6,0.0,0.70306,0.00031,11.81627]
[1777216485494,32.56,78080.46,0.0,0.70239,0.00031,11.82806]
[1777216490530,32.56,78076.4,0.0,0.70112,0.00031,11.85035]
[1777216492544,32.55,78082.21,0.0,0.70294,0.00031,11.81841]
[1777216498585,32.56,78079.41,0.0,0.70206,0.00031,11.83386]
[1777216503620,32.56,78078.29,0.0,0.70171,0.00031,11.84003]
[1777216508656,32.56,78077.89,0.0,0.70159,0.00031,11.84225]
[1777216515705,32.56,78076.86,0.0,0.70126,0.00031,11.84793]
[1777216521293,32.56,78075.39,0.0,0.7008,0.00031,11.85599]
[1777216527788,32.56,78074.78,0.0,0.70061,0.00031,11.85936]
[1777216534837,32.56,78073.87,0.0,0.70041,0.00031,11.85688]
[1777216541434,32.56,78072.94,0.0,0.70012,0.00031,11.86199]
[1777216546921,32.56,78072.46,0.0,0.69997,0.00031,11.86464]
[1777216551957,32.56,78074.01,0.0,0.70045,0.00031,11.85614]
[1777216559006,32.56,78076.72,0.0,0.7013,0.00031,11.84138]
[1777216564046,32.56,78077.28,0.0,0.70147,0.00031,11.83835]
[1777216569081,32.56,78077.71,0.0,0.7016,0.00031,11.83605]
[1777216581714,32.56,78077.69,0.0,0.70158,0.00031,11.83641]
[1777216586205,32.56,78085.75,0.0,0.70409,0.00031,11.79207]
[1777216587211,32.56,78090.48,0.0,0.70556,0.00031,11.76581]
[1777216592250,32.56,78091.49,0.0,0.70595,0.00031,11.75285]
[1777216597281,32.57,78091.95,0.0,0.70608,0.00031,11.75049]
[1777216604331,32.57,78091.67,0.0,0.70598,0.00031,11.75231]
[1777216610373,32.57,78092.06,0.0,0.70609,0.00031,11.75031]
[1777216616414,32.57,78092.27,0.0,0.70615,0.00031,11.7493]
[1777216621996,32.57,78092.56,0.0,0.70623,0.00031,11.74781]
[1777216627495,32.57,78092.73,0.0,0.70628,0.00031,11.74697]
[1777216633535,32.58,78092.27,0.0,0.70613,0.00031,11.74964]
[1777216642137,32.58,78092.34,0.0,0.70615,0.00031,11.74934]
[1777216647634,32.58,78090.73,0.0,0.70564,0.00031,11.75836]
[1777216652670,32.58,78088.34,0.0,0.705,0.00031,11.76409]
[1777216658711,32.57,78085.1,0.0,0.704,0.00031,11.78191]
[1777216664754,32.57,78086.39,0.0,0.70441,0.00031,11.77459]
[1777216669789,32.57,78087.3,0.0,0.7047,0.00031,11.76941]
[1777216674826,32.57,78087.42,0.0,0.70474,0.00031,11.76861]
[1777216679859,32.57,78093.26,0.0,0.70656,0.00031,11.73593]
[1777216684893,32.57,78097.02,0.0,0.70772,0.00031,11.71501]
[1777216689931,32.57,78096.93,0.0,0.70767,0.00031,11.71591]
[1777216695970,32.58,78096.41,0.0,0.70748,0.00031,11.71927]
[1777216701005,32.58,78098.02,0.0,0.70796,0.00031,11.71062]
[1777216704027,32.58,78105.28,0.0,0.71019,0.00031,11.66989]
[1777216707047,32.59,78106.61,0.0,0.71059,0.00031,11.66255]
[1777216712628,32.59,78107.18,0.0,0.71083,0.00031,11.65217]
[1777216719132,32.59,78108.25,0.0,0.71115,0.00031,11.64627]
[1777216725176,32.59,78107.8,0.0,0.71101,0.00031,11.64897]
[1777216731218,32.6,78112.63,0.0,0.71248,0.00031,11.62166]
[1777216736253,32.6,78116.65,0.0,0.71369,0.00031,11.59907]
[1777216742838,32.61,78120.78,0.0,0.71492,0.00031,11.57592]
[1777216748337,32.61,78114.85,0.0,0.71309,0.00031,11.61035]
[1777216753371,32.61,78117.35,0.0,0.71384,0.00031,11.59632]
[1777216758406,32.61,78117.78,0.0,0.71395,0.00031,11.59415]
[1777216763441,32.62,78114.72,0.0,0.713,0.00031,11.61196]
[1777216768476,32.62,78110.65,0.0,0.71175,0.00031,11.63523]
[1777216773512,32.62,78106.88,0.0,0.71068,0.00031,11.6491]
[1777216778546,32.62,78103.83,0.0,0.70974,0.00031,11.66647]
[1777216783582,32.62,78102.97,0.0,0.70947,0.00031,11.67139]
[1777216788617,32.62,78101.12,0.0,0.7089,0.00031,11.68192]
[1777216793653,32.62,78099.45,0.0,0.70837,0.00031,11.69142]
[1777216798688,32.62,78099.27,0.0,0.70832,0.00031,11.69244]
[1777216803723,32.62,78099.54,0.0,0.7084,0.00031,11.6909]
[1777216808762,32.62,78101.45,0.0,0.70899,0.00031,11.68013]
[1777216813799,32.62,78100.56,0.0,0.70872,0.00031,11.68514]
[1777216818833,32.62,78100.37,0.0,0.70867,0.00031,11.68611]
[1777216823867,32.62,78100.62,0.0,0.70875,0.00031,11.68461]
[1777216832931,32.62,78100.6,0.0,0.70884,0.00031,11.677]
[1777216835952,32.62,78090.77,0.0,0.7058,0.00031,11.73205]
[1777216836958,32.62,78088.98,0.0,0.70525,0.00031,11.74197]
[1777216841998,32.61,78088.67,0.0,0.70516,0.00031,11.74351]
[1777216851072,32.61,78086.53,0.0,0.7045,0.00031,11.75525]
[1777216855100,32.61,78091.94,0.0,0.70618,0.00031,11.72517]
[1777216860135,32.61,78093.09,0.0,0.70654,0.00031,11.71878]
[1777216865171,32.61,78094.58,0.0,0.707,0.00031,11.71044]
[1777216871212,32.61,78095.21,0.0,0.70719,0.00031,11.70693]
[1777216876248,32.61,78097.13,0.0,0.70779,0.00031,11.6962]
[1777216881282,32.61,78095.48,0.0,0.70727,0.00031,11.70549]
[1777216886319,32.62,78091.41,0.0,0.706,0.00031,11.72846]
[1777216891353,32.62,78089.56,0.0,0.7055,0.00031,11.73158]
[1777216897395,32.63,78088.73,0.0,0.7052,0.00031,11.73691]
[1777216902430,32.63,78089.82,0.0,0.7055,0.00031,11.73145]
[1777216907465,32.64,78089.53,0.0,0.70538,0.00031,11.73369]
[1777216912501,32.64,78087.94,0.0,0.70485,0.00031,11.74314]
[1777216917535,32.65,78086.26,0.0,0.7043,0.00031,11.75303]
[1777216922572,32.66,78083.96,0.0,0.70355,0.00031,11.76625]
[1777216927606,32.66,78083.68,0.0,0.70344,0.00031,11.76831]
[1777216934656,32.67,78083.23,0.0,0.70326,0.00031,11.77148]
[1777216939691,32.67,78082.11,0.0,0.70289,0.00031,11.7781]
[1777216945733,32.68,78080.79,0.0,0.70245,0.00031,11.78584]
[1777216950767,32.68,78081.22,0.0,0.70256,0.00031,11.78387]
[1777216955803,32.68,78080.83,0.0,0.70251,0.00031,11.77877]
[1777216964397,32.69,78079.25,0.0,0.70199,0.00031,11.78792]
[1777216973928,32.7,78079.66,0.0,0.70208,0.00031,11.78637]
[1777216978963,32.7,78078.87,0.0,0.70181,0.00031,11.79105]
[1777216984539,32.7,78080.28,0.0,0.70223,0.00031,11.7837]
[1777216990048,32.71,78085.07,0.0,0.7037,0.00031,11.75788]
[1777216995080,32.71,78085.12,0.0,0.70369,0.00031,11.7581]
[1777216999107,32.72,78090.55,0.0,0.70535,0.00031,11.72853]
[1777217001122,32.72,78095.54,0.0,0.70688,0.00031,11.70109]
[1777217006156,32.73,78095.58,0.0,0.70685,0.00031,11.70168]
[1777217011192,32.74,78095.75,0.0,0.70695,0.00031,11.69401]
[1777217016227,32.74,78093.89,0.0,0.70633,0.00031,11.70516]
[1777217024819,32.76,78091.78,0.0,0.70561,0.00031,11.71798]
[1777217031332,32.77,78090.21,0.0,0.70506,0.00031,11.72787]
[1777217039387,32.78,78087.63,0.0,0.70421,0.00031,11.74297]
[1777217042462,32.78,78046.38,0.0,0.69127,0.00032,11.96448]
[1777217043438,32.78,78013.31,0.0,0.68072,0.00032,12.13305]
[1777217044961,32.79,78020.89,0.0,0.68314,0.00032,12.09545]
[1777217050488,32.79,78014.96,0.0,0.6812,0.00032,12.12563]
[1777217052501,32.79,78012.62,0.0,0.68044,0.00032,12.13739]
[1777217055033,32.8,78019.1,0.0,0.68251,0.00032,12.10524]
[1777217056531,32.8,78026.03,0.0,0.68472,0.00032,12.07042]
[1777217061566,32.8,78026.59,0.0,0.68488,0.00032,12.06793]
[1777217066601,32.8,78026.54,0.0,0.68485,0.00032,12.06848]
[1777217071635,32.81,78026.99,0.0,0.68506,0.00032,12.05908]
[1777217076669,32.81,78027.51,0.0,0.68521,0.00032,12.05672]
[1777217081704,32.81,78028.6,0.0,0.68554,0.00032,12.05148]
[1777217086739,32.82,78030.15,0.0,0.686,0.00032,12.0441]
[1777217089763,32.82,78023.28,0.0,0.68379,0.00032,12.07914]
[1777217090772,32.83,78010.79,0.0,0.67978,0.00032,12.1415]
[1777217091778,32.83,78005.47,0.0,0.67807,0.00032,12.16772]
[1777217093793,32.83,78001.45,0.0,0.67677,0.00032,12.18742]
[1777217094800,32.83,77999.21,0.0,0.67604,0.00032,12.19834]
[1777217095807,32.83,77998.86,0.0,0.67593,0.00032,12.20007]
[1777217096813,32.83,77998.1,0.0,0.67568,0.00032,12.20378]
[1777217098829,32.83,77997.51,0.0,0.67548,0.00032,12.20671]
[1777217099834,32.83,77997.22,0.0,0.67539,0.00032,12.20815]
[1777217101855,32.83,78003.02,0.0,0.67725,0.00032,12.18012]
[1777217104869,32.83,78009.52,0.0,0.67933,0.00032,12.14845]
[1777217110915,32.84,78013.46,0.0,0.68057,0.00032,12.12948]
[1777217114939,32.84,78023.53,0.0,0.68377,0.00032,12.07953]
[1777217116954,32.85,78029.13,0.0,0.68555,0.00032,12.0514]
[1777217122995,32.85,78030.83,0.0,0.68606,0.00032,12.04324]
[1777217128031,32.86,78032.06,0.0,0.68642,0.00032,12.03742]
[1777217133065,32.86,78033.13,0.0,0.68682,0.00032,12.0249]
[1777217139107,32.87,78037.38,0.0,0.68815,0.00032,12.0036]
[1777217144143,32.87,78037.77,0.0,0.68826,0.00032,12.00186]
[1777217149177,32.87,78036.58,0.0,0.68786,0.00032,12.00822]
[1777217154216,32.88,78035.97,0.0,0.68766,0.00032,12.01157]
[1777217160256,32.88,78035.67,0.0,0.68755,0.00032,12.01334]
[1777217165297,32.88,78039.86,0.0,0.68886,0.00032,11.99212]
[1777217168316,32.88,78048.78,0.0,0.69167,0.00032,11.9462]
[1777217169322,32.88,78048.76,0.0,0.69165,0.00032,11.94642]
[1777217171336,32.89,78054.85,0.0,0.69356,0.00031,11.91483]
[1777217176371,32.89,78054.99,0.0,0.69356,0.00031,11.91473]
[1777217181406,32.9,78058.17,0.0,0.69453,0.00031,11.89851]
[1777217186441,32.91,78057.38,0.0,0.69425,0.00031,11.90336]
[1777217191477,32.91,78059.64,0.0,0.69501,0.00031,11.88448]
[1777217196511,32.92,78061.03,0.0,0.69542,0.00031,11.87769]
[1777217201547,32.92,78063.37,0.0,0.69613,0.00031,11.86566]
[1777217206581,32.93,78065.26,0.0,0.6967,0.00031,11.85597]
[1777217211616,32.93,78066.43,0.0,0.69704,0.00031,11.85013]
[1777217216739,32.94,78068.36,0.0,0.69762,0.00031,11.84026]
[1777217221773,32.94,78068.93,0.0,0.69777,0.00031,11.8377]
[1777217226294,32.95,78075.5,0.0,0.69978,0.00031,11.80321]
[1777217231843,32.95,78078.85,0.0,0.70079,0.00031,11.78581]
[1777217236878,32.96,78080.3,0.0,0.7012,0.00031,11.7787]
[1777217241914,32.97,78081.47,0.0,0.70153,0.00031,11.77296]
[1777217248962,32.98,78080.07,0.0,0.70105,0.00031,11.78133]
[1777217253998,32.98,78080.0,0.0,0.70108,0.00031,11.77473]
[1777217259034,32.99,78080.26,0.0,0.70113,0.00031,11.77389]
[1777217261046,32.99,78072.17,0.0,0.69861,0.00031,11.81757]
[1777217266082,32.99,78068.66,0.0,0.69749,0.00031,11.83668]
[1777217271117,33.0,78069.25,0.0,0.69765,0.00031,11.83389]
[1777217276151,33.0,78070.41,0.0,0.698,0.00031,11.82804]
[1777217281188,33.01,78071.18,0.0,0.69822,0.00031,11.82428]
[1777217286223,33.01,78072.81,0.0,0.69871,0.00031,11.81589]
[1777217292265,33.01,78073.21,0.0,0.69881,0.00031,11.81414]
[1777217298307,33.02,78073.03,0.0,0.69873,0.00031,11.8155]
[1777217303342,33.02,78070.6,0.0,0.69796,0.00031,11.82879]
[1777217308378,33.02,78066.42,0.0,0.69663,0.00031,11.85132]
[1777217313413,33.03,78064.96,0.0,0.69625,0.00031,11.85186]
[1777217319456,33.03,78067.8,0.0,0.69711,0.00031,11.83732]
[1777217324490,33.04,78067.96,0.0,0.69713,0.00031,11.83689]
[1777217331540,33.04,78068.16,0.0,0.69716,0.00031,11.83639]
[1777217333553,33.04,78060.98,0.0,0.69491,0.00031,11.87442]
[1777217335566,33.05,78068.06,0.0,0.69712,0.00031,11.83717]
[1777217340602,33.05,78069.99,0.0,0.6977,0.00031,11.82726]
[1777217347139,33.05,78071.83,0.0,0.69825,0.00031,11.81782]
[1777217351680,33.06,78066.05,0.0,0.69644,0.00031,11.84874]
[1777217354701,33.06,78072.24,0.0,0.69836,0.00031,11.81602]
[1777217359736,33.06,78072.79,0.0,0.69851,0.00031,11.81343]
[1777217367279,33.07,78073.92,0.0,0.69884,0.00031,11.80776]
[1777217372826,33.07,78074.16,0.0,0.699,0.00031,11.79906]
[1777217375848,33.07,78094.3,0.0,0.70523,0.00031,11.68999]
[1777217377349,33.07,78102.15,0.0,0.70764,0.00031,11.64688]
[1777217382900,33.07,78098.59,0.0,0.70652,0.00031,11.66707]
[1777217387934,33.08,78099.19,0.0,0.70667,0.00031,11.66426]
[1777217391963,33.08,78105.17,0.0,0.70849,0.00031,11.63146]
[1777217397489,33.08,78105.83,0.0,0.70867,0.00031,11.62826]
[1777217403048,33.09,78113.31,0.0,0.71093,0.0003,11.58697]
[1777217404062,33.09,78121.69,0.0,0.71348,0.0003,11.53984]
[1777217406073,33.09,78120.28,0.0,0.71304,0.0003,11.548]
[1777217409093,33.09,78114.57,0.0,0.71129,0.0003,11.58039]
[1777217411110,33.09,78109.08,0.0,0.70961,0.00031,11.61118]
[1777217414130,33.09,78115.48,0.0,0.71156,0.0003,11.57553]
[1777217419166,33.1,78107.73,0.0,0.70918,0.00031,11.61896]
[1777217421182,33.1,78104.41,0.0,0.70816,0.00031,11.63751]
[1777217426215,33.1,78103.33,0.0,0.70782,0.00031,11.64364]
[1777217429236,33.1,78097.92,0.0,0.70616,0.00031,11.67356]
[1777217434271,33.1,78097.7,0.0,0.70617,0.00031,11.66739]
[1777217439307,33.11,78098.68,0.0,0.70645,0.00031,11.66242]
[1777217444341,33.11,78099.61,0.0,0.70671,0.00031,11.65778]
[1777217449378,33.11,78096.13,0.0,0.70561,0.00031,11.67737]
[1777217454411,33.12,78095.26,0.0,0.70533,0.00031,11.68249]
[1777217459446,33.12,78095.38,0.0,0.70535,0.00031,11.68214]
[1777217464482,33.12,78096.95,0.0,0.70581,0.00031,11.67385]
[1777217469517,33.13,78098.92,0.0,0.70639,0.00031,11.66346]
[1777217474552,33.13,78100.43,0.0,0.70684,0.00031,11.65555]
[1777217479587,33.14,78099.22,0.0,0.70645,0.00031,11.66257]
[1777217484621,33.14,78100.15,0.0,0.70671,0.00031,11.65781]
[1777217489657,33.14,78097.95,0.0,0.70602,0.00031,11.67023]
[1777217495698,33.15,78099.25,0.0,0.70649,0.00031,11.65586]
[1777217500733,33.15,78100.6,0.0,0.70689,0.00031,11.64877]
[1777217505770,33.15,78101.63,0.0,0.70718,0.00031,11.64344]
[1777217516842,33.16,78101.8,0.0,0.70719,0.00031,11.64325]
[1777217519867,33.16,78095.59,0.0,0.70528,0.00031,11.67751]
[1777217524902,33.17,78093.61,0.0,0.70465,0.00031,11.68862]
[1777217529936,33.17,78091.9,0.0,0.7041,0.00031,11.69844]
[1777217532959,33.17,78081.15,0.0,0.70076,0.00031,11.75688]
[1777217533966,33.18,78077.9,0.0,0.69975,0.00031,11.77437]
[1777217540009,33.18,78079.04,0.0,0.70008,0.00031,11.76877]
[1777217543029,33.18,78072.15,0.0,0.69793,0.00031,11.80569]
[1777217547057,33.19,78070.67,0.0,0.69745,0.00031,11.81375]
[1777217554106,33.19,78071.51,0.0,0.69778,0.00031,11.80214]
[1777217559140,33.19,78068.6,0.0,0.69686,0.00031,11.81777]
[1777217564175,33.2,78063.39,0.0,0.69523,0.00031,11.84538]
[1777217569210,33.2,78060.17,0.0,0.69421,0.00031,11.8624]
[1777217574245,33.2,78057.27,0.0,0.69329,0.00031,11.87768]
[1777217579281,33.2,78054.92,0.0,0.69255,0.00031,11.89004]
[1777217584318,33.2,78052.76,0.0,0.69186,0.00031,11.90138]
[1777217589353,33.21,78054.66,0.0,0.69244,0.00031,11.89175]
[1777217595394,33.21,78056.89,0.0,0.69312,0.00031,11.88048]
[1777217598415,33.21,78047.91,0.0,0.6903,0.00031,11.92688]
[1777217599430,33.21,78043.02,0.0,0.68876,0.00031,11.95192]
[1777217604463,33.22,78041.96,0.0,0.68841,0.00031,11.95763]
[1777217609499,33.22,78041.71,0.0,0.68831,0.00031,11.95918]
[1777217614534,33.22,78039.83,0.0,0.6878,0.00032,11.96142]
[1777217617561,33.22,78028.34,0.0,0.68415,0.00032,12.01928]
[1777217618565,33.22,78027.18,0.0,0.68378,0.00032,12.02516]
[1777217623600,33.23,78028.08,0.0,0.68404,0.00032,12.02117]
[1777217628635,33.24,78027.43,0.0,0.68381,0.00032,12.02477]
[1777217634676,33.24,78029.05,0.0,0.6843,0.00032,12.01701]
[1777217642733,33.24,78030.09,0.0,0.6846,0.00032,12.01225]
[1777217647767,33.25,78031.42,0.0,0.68502,0.00032,12.00573]
[1777217653815,33.25,78032.4,0.0,0.68532,0.00032,12.00095]
[1777217658849,33.25,78033.21,0.0,0.68557,0.00032,11.997]
[1777217663885,33.25,78034.17,0.0,0.68587,0.00032,11.99229]
[1777217669421,33.25,78034.46,0.0,0.68595,0.00032,11.99093]
[1777217672947,33.25,78029.96,0.0,0.68461,0.00032,12.00604]
[1777217677983,33.25,78030.91,0.0,0.68491,0.00032,12.00134]
[1777217684024,33.25,78031.59,0.0,0.68512,0.00032,11.998]
[1777217689562,33.25,78030.6,0.0,0.6848,0.00032,12.00299]
[1777217693087,33.25,78036.36,0.0,0.68662,0.00032,11.97418]
[1777217695102,33.25,78038.67,0.0,0.68735,0.00032,11.96261]
[1777217701144,33.26,78037.52,0.0,0.68697,0.00032,11.96869]
[1777217706178,33.26,78036.06,0.0,0.68649,0.00032,11.97628]
[1777217711214,33.26,78036.16,0.0,0.68651,0.00032,11.97602]
[1777217713229,33.26,78042.07,0.0,0.68837,0.00031,11.94626]
[1777217717256,33.27,78048.14,0.0,0.69027,0.00031,11.91546]
[1777217722292,33.27,78048.24,0.0,0.69029,0.00031,11.91508]
[1777217727326,33.27,78046.47,0.0,0.68973,0.00031,11.92422]
[1777217732361,33.27,78044.01,0.0,0.68902,0.00031,11.92962]
[1777217737397,33.28,78042.0,0.0,0.68837,0.00031,11.94017]
[1777217746459,33.28,78040.74,0.0,0.68793,0.00031,11.94717]
[1777217752501,33.29,78039.67,0.0,0.68757,0.00031,11.95294]
[1777217760055,33.3,78038.93,0.0,0.68731,0.00031,11.95723]
[1777217770127,33.3,78039.15,0.0,0.68733,0.00031,11.95687]
[1777217775662,33.31,78037.66,0.0,0.68684,0.00032,11.96469]
[1777217783718,33.31,78037.24,0.0,0.68668,0.00032,11.9673]
[1777217788753,33.32,78036.04,0.0,0.68629,0.00032,11.97347]
[1777217793788,33.32,78031.6,0.0,0.68497,0.00032,11.98833]
[1777217798825,33.32,78030.45,0.0,0.68458,0.00032,11.99442]
[1777217803860,33.33,78034.49,0.0,0.68583,0.00032,11.97462]
[1777217808895,33.33,78037.93,0.0,0.6869,0.00031,11.95776]
[1777217813931,33.34,78038.33,0.0,0.687,0.00031,11.95613]
[1777217818967,33.34,78037.47,0.0,0.6867,0.00031,11.96083]
[1777217824001,33.34,78036.22,0.0,0.6863,0.00032,11.96731]
[1777217831051,33.35,78034.08,0.0,0.6856,0.00032,11.97838]
[1777217836086,33.35,78031.29,0.0,0.68471,0.00032,11.99243]
[1777217842127,33.35,78032.58,0.0,0.68513,0.00032,11.98584]
[1777217847164,33.35,78033.78,0.0,0.68552,0.00032,11.97971]
[1777217852199,33.34,78033.86,0.0,0.68564,0.00032,11.97161]
[1777217857233,33.34,78035.83,0.0,0.68627,0.00032,11.96161]
[1777217862267,33.34,78036.47,0.0,0.68648,0.00032,11.95826]
[1777217867302,33.34,78037.24,0.0,0.68673,0.00032,11.95428]
[1777217872338,33.34,78038.07,0.0,0.68701,0.00032,11.94988]
[1777217880896,33.33,78043.21,0.0,0.68867,0.00031,11.92312]
[1777217886441,33.32,78046.35,0.0,0.68969,0.00031,11.90666]
[1777217892481,33.32,78048.23,0.0,0.6903,0.00031,11.89671]
[1777217901043,33.31,78049.24,0.0,0.69065,0.00031,11.89103]
[1777217911113,33.31,78050.73,0.0,0.69122,0.00031,11.8757]
[1777217918662,33.3,78050.1,0.0,0.69103,0.00031,11.87868]
[1777217923697,33.3,78051.57,0.0,0.69151,0.00031,11.87083]
[1777217928732,33.3,78053.13,0.0,0.69202,0.00031,11.86254]
[1777217938800,33.29,78055.2,0.0,0.69273,0.00031,11.85081]
[1777217941322,33.28,78060.68,0.0,0.69446,0.00031,11.82213]
[1777217948872,33.28,78062.94,0.0,0.69519,0.00031,11.80983]
[1777217955922,33.27,78065.78,0.0,0.69611,0.00031,11.79449]
[1777217961462,33.27,78068.21,0.0,0.69689,0.00031,11.78133]
[1777217966996,33.26,78068.21,0.0,0.69691,0.00031,11.78094]
[1777217972034,33.26,78069.28,0.0,0.69735,0.00031,11.76744]
[1777217974047,33.26,78074.74,0.0,0.69905,0.00031,11.73845]
[1777217979084,33.26,78079.71,0.0,0.70061,0.00031,11.71171]
[1777217981099,33.25,78086.37,0.0,0.70268,0.00031,11.67573]
[1777217986134,33.25,78087.47,0.0,0.70303,0.00031,11.66953]
[1777217991672,33.25,78087.61,0.0,0.70309,0.00031,11.66857]
[1777217997209,33.25,78086.37,0.0,0.70272,0.00031,11.67501]
[1777218002244,33.24,78081.4,0.0,0.7012,0.00031,11.70148]
[1777218007280,33.24,78080.69,0.0,0.701,0.00031,11.70489]
[1777218013322,33.23,78081.26,0.0,0.7012,0.00031,11.70135]
[1777218018358,33.23,78076.99,0.0,0.6999,0.00031,11.72377]
[1777218023396,33.23,78076.99,0.0,0.69993,0.00031,11.72335]
[1777218028428,33.22,78072.59,0.0,0.69858,0.00031,11.74642]
[1777218033463,33.22,78073.79,0.0,0.69906,0.00031,11.73215]
[1777218038498,33.21,78072.66,0.0,0.69873,0.00031,11.73783]
[1777218040512,33.21,78067.42,0.0,0.6971,0.00031,11.76544]
[1777218047564,33.21,78064.78,0.0,0.69631,0.00031,11.77876]
[1777218052596,33.2,78062.18,0.0,0.69552,0.00031,11.79201]
[1777218062176,33.19,78061.83,0.0,0.69547,0.00031,11.79285]
[1777218067701,33.18,78059.77,0.0,0.69486,0.00031,11.80294]
[1777218072735,33.18,78059.22,0.0,0.69473,0.00031,11.80512]
[1777218078778,33.17,78058.83,0.0,0.69466,0.00031,11.80633]
[1777218084821,33.16,78058.33,0.0,0.69455,0.00031,11.8081]
[1777218089856,33.15,78057.79,0.0,0.69442,0.00031,11.8102]
[1777218090863,33.15,78045.69,0.0,0.69061,0.00032,11.87292]
[1777218091871,33.15,78042.98,0.0,0.68985,0.00032,11.87926]
[1777218096904,33.15,78038.9,0.0,0.68856,0.00032,11.9001]
[1777218102947,33.15,78040.46,0.0,0.68905,0.00032,11.89206]
[1777218107984,33.15,78039.92,0.0,0.68887,0.00032,11.89513]
[1777218113017,33.16,78043.11,0.0,0.68985,0.00032,11.87922]
[1777218118052,33.16,78042.88,0.0,0.68977,0.00032,11.88057]
[1777218123088,33.16,78041.48,0.0,0.68932,0.00032,11.8878]
[1777218133157,33.16,78041.62,0.0,0.68935,0.00032,11.88733]
[1777218139200,33.17,78041.15,0.0,0.68918,0.00032,11.8901]
[1777218146251,33.17,78041.05,0.0,0.68914,0.00032,11.89071]
[1777218151284,33.17,78041.34,0.0,0.68932,0.00032,11.88179]
[1777218156319,33.17,78041.46,0.0,0.68934,0.00032,11.88133]
[1777218162363,33.17,78042.06,0.0,0.68953,0.00032,11.87839]
[1777218165383,33.17,78049.21,0.0,0.69178,0.00032,11.84176]
[1777218170419,33.19,78049.36,0.0,0.69174,0.00032,11.84236]
[1777218175453,33.19,78047.32,0.0,0.69108,0.00032,11.85317]
[1777218180489,33.2,78047.48,0.0,0.69112,0.00032,11.85264]
[1777218185523,33.2,78047.45,0.0,0.69109,0.00032,11.85314]
[1777218191566,33.2,78045.08,0.0,0.69031,0.00032,11.86577]
[1777218196600,33.21,78044.51,0.0,0.69011,0.00032,11.86906]
[1777218201635,33.21,78040.95,0.0,0.68898,0.00032,11.88736]
[1777218206670,33.21,78041.57,0.0,0.68918,0.00032,11.88411]
[1777218213232,33.21,78042.6,0.0,0.6896,0.00032,11.87123]
[1777218223303,33.21,78042.47,0.0,0.68956,0.00032,11.87177]
[1777218228825,33.21,78041.29,0.0,0.68919,0.00032,11.87775]
[1777218233860,33.21,78042.12,0.0,0.68946,0.00032,11.87348]
[1777218238895,33.21,78042.15,0.0,0.68947,0.00032,11.87333]
[1777218243930,33.21,78045.21,0.0,0.69043,0.00032,11.8577]
[1777218247957,33.21,78039.02,0.0,0.68847,0.00032,11.88932]
[1777218252993,33.21,78038.4,0.0,0.68827,0.00032,11.89262]
[1777218259036,33.21,78038.78,0.0,0.68838,0.00032,11.89084]
[1777218267091,33.21,78039.67,0.0,0.68865,0.00032,11.8865]
[1777218273134,33.21,78040.14,0.0,0.68888,0.00032,11.87671]
[1777218278169,33.22,78041.2,0.0,0.68921,0.00032,11.87143]
[1777218283203,33.22,78040.4,0.0,0.68895,0.00032,11.8756]
[1777218288240,33.22,78040.8,0.0,0.68907,0.00032,11.87365]
[1777218293277,33.22,78040.43,0.0,0.68895,0.00032,11.87562]
[1777218301331,33.21,78040.83,0.0,0.68909,0.00032,11.87327]
[1777218310395,33.21,78041.17,0.0,0.68922,0.00032,11.8712]
[1777218318454,33.21,78040.59,0.0,0.68904,0.00032,11.87409]
[1777218323486,33.21,78040.43,0.0,0.68899,0.00032,11.87482]
[1777218330535,33.21,78040.31,0.0,0.68895,0.00032,11.87544]
[1777218335575,33.21,78034.75,0.0,0.68727,0.00032,11.89619]
[1777218336628,33.21,78022.57,0.0,0.68339,0.00032,11.95732]
[1777218337634,33.21,78021.79,0.0,0.68314,0.00032,11.96123]
[1777218344145,33.22,78022.56,0.0,0.68335,0.00032,11.95792]
[1777218349719,33.26,78022.25,0.0,0.68302,0.00032,11.96315]
[1777218354754,33.28,78023.17,0.0,0.68323,0.00032,11.96004]
[1777218360797,33.29,78023.91,0.0,0.68342,0.00032,11.95701]
[1777218365833,33.29,78025.29,0.0,0.68385,0.00032,11.95031]
[1777218370867,33.29,78025.74,0.0,0.68399,0.00032,11.94821]
[1777218374359,33.3,78018.91,0.0,0.68181,0.00032,11.98201]
[1777218376911,33.3,78017.65,0.0,0.68137,0.00032,11.98876]
[1777218377917,33.3,78006.42,0.0,0.67778,0.00032,12.04332]
[1777218378925,33.3,78008.34,0.0,0.67839,0.00032,12.03411]
[1777218384430,33.31,78009.17,0.0,0.67864,0.00032,12.03026]
[1777218390002,33.31,78010.7,0.0,0.67913,0.00032,12.02296]
[1777218395050,33.31,78011.59,0.0,0.67949,0.00032,12.0112]
[1777218402098,33.3,78012.2,0.0,0.67971,0.00032,12.00788]
[1777218407134,33.3,78012.63,0.0,0.67987,0.00032,12.00549]
[1777218412169,33.29,78012.6,0.0,0.67988,0.00032,12.00531]
[1777218418217,33.29,78012.24,0.0,0.6798,0.00032,12.00641]
[1777218419225,33.28,78017.69,0.0,0.68156,0.00032,11.97964]
[1777218421238,33.28,78019.09,0.0,0.68202,0.00032,11.97254]
[1777218426273,33.27,78017.2,0.0,0.68145,0.00032,11.98127]
[1777218431310,33.27,78021.76,0.0,0.68294,0.00032,11.95828]
[1777218439365,33.26,78020.15,0.0,0.68245,0.00032,11.96585]
[1777218444400,33.26,78026.72,0.0,0.68455,0.00032,11.9331]
[1777218445407,33.26,78034.53,0.0,0.68704,0.00032,11.89388]
[1777218447421,33.26,78036.8,0.0,0.68777,0.00032,11.8823]
[1777218452457,33.26,78036.41,0.0,0.68774,0.00032,11.87652]
[1777218457492,33.25,78037.19,0.0,0.68801,0.00032,11.87234]
[1777218462526,33.25,78037.27,0.0,0.68805,0.00032,11.8717]
[1777218463534,33.25,78043.21,0.0,0.68993,0.00032,11.84139]
[1777218475062,33.24,78044.96,0.0,0.69053,0.00032,11.83171]
[1777218480654,33.24,78044.99,0.0,0.69056,0.00032,11.83116]
[1777218485689,33.23,78045.6,0.0,0.69077,0.00032,11.82771]
[1777218490728,33.23,78048.21,0.0,0.69162,0.00032,11.81401]
[1777218495758,33.23,78047.36,0.0,0.69136,0.00032,11.81813]
[1777218500794,33.22,78046.61,0.0,0.69114,0.00032,11.82173]
[1777218508850,33.22,78046.25,0.0,0.69105,0.00032,11.82317]
[1777218515343,33.21,78046.14,0.0,0.69112,0.00032,11.81589]
[1777218525416,33.21,78045.07,0.0,0.69081,0.00032,11.8209]
[1777218531005,33.2,78044.98,0.0,0.6908,0.00032,11.82105]
[1777218540080,33.2,78044.84,0.0,0.69079,0.00032,11.82128]
[1777218541075,33.2,78025.47,0.0,0.68463,0.00032,11.91934]
[1777218542081,33.2,78019.13,0.0,0.68261,0.00032,11.95077]
[1777218548125,33.19,78017.34,0.0,0.68208,0.00032,11.959]
[1777218555625,33.18,78016.11,0.0,0.68173,0.00032,11.96428]
[1777218558194,33.18,78022.28,0.0,0.68372,0.00032,11.93354]
[1777218565695,33.17,78027.04,0.0,0.68529,0.00032,11.90904]
[1777218571285,33.16,78029.08,0.0,0.68605,0.00032,11.89085]
[1777218574307,33.16,78022.28,0.0,0.68389,0.00032,11.92466]
[1777218579341,33.16,78012.55,0.0,0.68079,0.00032,11.97247]
[1777218584379,33.15,78012.85,0.0,0.68091,0.00032,11.9706]
[1777218593444,33.14,78010.42,0.0,0.68018,0.00032,11.98166]
[1777218599485,33.13,78011.45,0.0,0.68056,0.00032,11.97598]
[1777218605527,33.12,78010.75,0.0,0.68037,0.00032,11.97883]
[1777218609556,33.12,78017.45,0.0,0.68255,0.00032,11.94537]
[1777218614590,33.09,78019.95,0.0,0.6835,0.00032,11.93058]
[1777218619626,33.03,78021.35,0.0,0.68425,0.00032,11.91882]
[1777218624660,33.01,78021.88,0.0,0.6845,0.00032,11.91485]
[1777218630703,33.0,78024.23,0.0,0.68533,0.00032,11.90177]
[1777218633724,32.99,78032.36,0.0,0.68804,0.00032,11.85276]
[1777218638759,32.99,78034.26,0.0,0.68867,0.00032,11.84259]
[1777218643798,32.98,78036.26,0.0,0.68934,0.00032,11.83182]
[1777218649839,32.98,78041.01,0.0,0.69088,0.00032,11.80691]
[1777218654870,32.98,78043.0,0.0,0.69152,0.00032,11.79649]
[1777218659906,32.98,78043.34,0.0,0.69164,0.00032,11.79462]
[1777218664941,32.97,78045.13,0.0,0.69223,0.00032,11.78503]
[1777218670983,32.97,78046.87,0.0,0.6928,0.00032,11.77555]
[1777218675011,32.96,78052.59,0.0,0.69464,0.00032,11.74529]
[1777218680048,32.96,78057.6,0.0,0.69625,0.00032,11.71849]
[1777218685083,32.96,78060.56,0.0,0.6972,0.00032,11.70245]
[1777218690117,32.95,78061.6,0.0,0.69755,0.00032,11.69659]
[1777218695153,32.95,78060.85,0.0,0.69742,0.00032,11.69267]
[1777218701194,32.95,78061.04,0.0,0.6975,0.00032,11.69133]
[1777218706678,32.94,78061.52,0.0,0.69766,0.00032,11.68855]
[1777218714286,32.94,78059.96,0.0,0.69719,0.00032,11.69657]
[1777218719321,32.94,78057.38,0.0,0.69638,0.00032,11.7101]
[1777218724356,32.94,78057.15,0.0,0.69632,0.00032,11.71111]
[1777218732412,32.94,78057.54,0.0,0.69645,0.00032,11.70888]
[1777218738454,32.93,78056.59,0.0,0.69616,0.00032,11.71378]
[1777218742482,32.93,78048.52,0.0,0.6936,0.00032,11.75623]
[1777218743490,32.93,78046.83,0.0,0.69307,0.00032,11.76504]
[1777218748524,32.93,78046.03,0.0,0.69283,0.00032,11.76895]
[1777218754569,32.93,78046.76,0.0,0.69317,0.00032,11.75717]
[1777218759602,32.92,78048.74,0.0,0.69382,0.00032,11.74652]
[1777218765643,32.92,78049.22,0.0,0.69399,0.00032,11.74369]
[1777218770679,32.92,78050.44,0.0,0.69439,0.00032,11.73704]
[1777218775714,32.91,78050.12,0.0,0.69431,0.00032,11.73846]
[1777218780748,32.91,78050.18,0.0,0.69434,0.00032,11.73785]
[1777218785783,32.91,78050.69,0.0,0.69452,0.00032,11.73484]
[1777218794847,32.9,78051.67,0.0,0.69486,0.00032,11.72927]
[1777218799881,32.9,78050.96,0.0,0.69465,0.00032,11.73269]
[1777218804916,32.89,78051.28,0.0,0.69477,0.00032,11.73073]
[1777218810962,32.89,78052.28,0.0,0.69511,0.00032,11.72515]
[1777218815994,32.89,78051.28,0.0,0.69489,0.00032,11.72259]
[1777218821029,32.89,78051.42,0.0,0.69495,0.00032,11.72159]
[1777218827522,32.88,78051.7,0.0,0.69506,0.00032,11.7198]
[1777218834121,32.88,78051.67,0.0,0.69507,0.00032,11.71961]
[1777218841170,32.87,78050.77,0.0,0.69481,0.00032,11.72398]
[1777218846205,32.87,78051.94,0.0,0.69519,0.00032,11.71751]
[1777218852247,32.87,78051.91,0.0,0.6952,0.00032,11.71734]
[1777218857733,32.86,78050.69,0.0,0.69483,0.00032,11.72351]
[1777218863325,32.86,78050.17,0.0,0.69469,0.00032,11.72591]
[1777218875411,32.85,78051.42,0.0,0.69521,0.00032,11.71107]
[1777218881454,32.85,78050.59,0.0,0.69497,0.00032,11.71514]
[1777218886489,32.85,78052.07,0.0,0.69545,0.00032,11.70704]
[1777218891524,32.84,78051.81,0.0,0.69538,0.00032,11.70819]
[1777218896558,32.84,78050.55,0.0,0.695,0.00032,11.71463]
[1777218901595,32.84,78051.23,0.0,0.69523,0.00032,11.7108]
[1777218908084,32.84,78051.25,0.0,0.69525,0.00032,11.7104]
[1777218913678,32.83,78051.37,0.0,0.6953,0.00032,11.70958]
[1777218918713,32.83,78052.19,0.0,0.69557,0.00032,11.70506]
[1777218925762,32.83,78054.1,0.0,0.69619,0.00032,11.69468]
[1777218930796,32.83,78055.62,0.0,0.69669,0.00032,11.68643]
[1777218935832,32.83,78056.07,0.0,0.69693,0.00032,11.67626]
[1777218940867,32.83,78056.69,0.0,0.69713,0.00032,11.67283]
[1777218945901,32.82,78057.18,0.0,0.69729,0.00032,11.67012]
[1777218951944,32.82,78057.54,0.0,0.69741,0.00032,11.66809]
[1777218956980,32.82,78057.16,0.0,0.6973,0.00032,11.67002]
[1777218962014,32.82,78055.73,0.0,0.69685,0.00032,11.67753]
[1777218967051,32.82,78056.14,0.0,0.69699,0.00032,11.67516]
[1777218974099,32.82,78056.1,0.0,0.69699,0.00032,11.67516]
[1777218979135,32.81,78055.72,0.0,0.69688,0.00032,11.67701]
[1777218984169,32.81,78055.3,0.0,0.69676,0.00032,11.67909]
[1777218989206,32.81,78054.49,0.0,0.69651,0.00032,11.68324]
[1777218991218,32.81,78048.09,0.0,0.69456,0.00032,11.70954]
[1777218995245,32.81,78038.29,0.0,0.69142,0.00032,11.76093]
[1777218997260,32.81,78037.36,0.0,0.69113,0.00032,11.7657]
[1777219002294,32.81,78035.98,0.0,0.6907,0.00032,11.77266]
[1777219008784,32.8,78031.89,0.0,0.6894,0.00032,11.79359]
[1777219014378,32.8,78028.84,0.0,0.68843,0.00032,11.80897]
[1777219019413,32.8,78025.04,0.0,0.68723,0.00032,11.82815]
[1777219028928,32.79,78021.66,0.0,0.68617,0.00032,11.84485]
[1777219035525,32.78,78023.35,0.0,0.68674,0.00032,11.83581]
[1777219037540,32.78,78031.81,0.0,0.68948,0.00032,11.7922]
[1777219039557,32.78,78036.82,0.0,0.6911,0.00032,11.76615]
[1777219045595,32.78,78037.13,0.0,0.6912,0.00032,11.76449]
[1777219051637,32.78,78038.1,0.0,0.69161,0.00032,11.7516]
[1777219059139,32.78,78040.17,0.0,0.69229,0.00032,11.74057]
[1777219064729,32.77,78040.61,0.0,0.69244,0.00032,11.73805]
[1777219069765,32.77,78041.2,0.0,0.69265,0.00032,11.73473]
[1777219074801,32.77,78041.73,0.0,0.69284,0.00032,11.73163]
[1777219079836,32.76,78040.66,0.0,0.69251,0.00032,11.73693]
[1777219084891,32.76,78036.59,0.0,0.69122,0.00032,11.75786]
[1777219089926,32.76,78036.82,0.0,0.69132,0.00032,11.75627]
[1777219095970,32.75,78036.16,0.0,0.69114,0.00032,11.75926]
[1777219101005,32.75,78036.35,0.0,0.69122,0.00032,11.7579]
[1777219106039,32.74,78035.39,0.0,0.69093,0.00032,11.76254]
[1777219111074,32.74,78035.7,0.0,0.69114,0.00032,11.75297]
[1777219117117,32.73,78035.07,0.0,0.69096,0.00032,11.75584]
[1777219122151,32.73,78034.67,0.0,0.69086,0.00032,11.75752]
[1777219124166,32.73,78040.68,0.0,0.69281,0.00032,11.72588]
[1777219130208,32.72,78036.07,0.0,0.69134,0.00032,11.74971]
[1777219135242,32.72,78035.78,0.0,0.69127,0.00032,11.75078]
[1777219143298,32.71,78034.94,0.0,0.69104,0.00032,11.75461]
[1777219148333,32.71,78039.45,0.0,0.69251,0.00032,11.73066]
[1777219154375,32.7,78039.66,0.0,0.6926,0.00032,11.72921]
[1777219159412,32.7,78041.12,0.0,0.69309,0.00032,11.72124]
[1777219164445,32.7,78041.98,0.0,0.69338,0.00032,11.71642]
[1777219168474,32.69,78047.82,0.0,0.69527,0.00032,11.68528]
[1777219175522,32.69,78047.43,0.0,0.69525,0.00032,11.67952]
[1777219181566,32.69,78049.61,0.0,0.69595,0.00032,11.66778]
[1777219190057,32.69,78048.98,0.0,0.69576,0.00032,11.67096]
[1777219195662,32.69,78049.23,0.0,0.69585,0.00032,11.66947]
[1777219200704,32.69,78050.78,0.0,0.69635,0.00032,11.66108]
[1777219201893,32.69,78050.78,0.0,0.69635,0.00032,11.66108]
[1777219201941,32.69,78057.35,0.0,0.69846,0.00032,11.62576]
[1777219203723,32.68,78060.38,0.0,0.69943,0.00032,11.60934]
[1777219206199,32.69,78060.88,0.0,0.69959,0.00032,11.60663]
[1777219206224,32.69,78061.47,0.0,0.69978,0.00032,11.60343]
[1777219207751,32.68,78069.93,0.0,0.70247,0.00032,11.55722]
[1777219208757,32.68,78072.14,0.0,0.70318,0.00032,11.54506]
[1777219213795,32.68,78063.92,0.0,0.70057,0.00032,11.58982]
[1777219216813,32.68,78055.62,0.0,0.69793,0.00032,11.63459]
[1777219219193,32.68,78055.62,0.0,0.69793,0.00032,11.63459]
[1777219219294,32.68,78053.99,0.0,0.69741,0.00032,11.64333]
[1777219224870,32.68,78053.45,0.0,0.69725,0.00032,11.64611]
[1777219226884,32.68,78046.31,0.0,0.69496,0.00032,11.68422]
[1777219227882,32.68,78046.31,0.0,0.69496,0.00032,11.68422]
[1777219227980,32.68,78044.21,0.0,0.69429,0.00032,11.69531]
[1777219230215,32.68,78044.21,0.0,0.69429,0.00032,11.69525]
[1777219230314,32.68,78045.51,0.0,0.69471,0.00032,11.68829]
[1777219235948,32.67,78046.69,0.0,0.6952,0.00032,11.67405]
[1777219240409,32.67,78034.27,0.0,0.6912,0.00032,11.7395]
[1777219246019,32.67,78034.36,0.0,0.69123,0.00032,11.73909]
[1777219251053,32.67,78032.59,0.0,0.69065,0.00032,11.74842]
[1777219256088,32.67,78032.16,0.0,0.69051,0.00032,11.75072]
[1777219261123,32.67,78030.58,0.0,0.69,0.00032,11.75897]
[1777219267164,32.68,78034.82,0.0,0.69136,0.00032,11.73695]
[1777219276228,32.68,78032.24,0.0,0.69052,0.00032,11.75058]
[1777219281262,32.68,78029.73,0.0,0.68971,0.00032,11.76365]
[1777219285291,32.68,78023.13,0.0,0.68756,0.00033,11.79777]
[1777219290327,32.67,78021.02,0.0,0.68689,0.00033,11.80847]
[1777219295363,32.67,78026.87,0.0,0.68888,0.00032,11.77066]
[1777219301406,32.67,78027.74,0.0,0.68916,0.00032,11.76619]
[1777219306441,32.67,78027.37,0.0,0.68904,0.00032,11.76811]
[1777219311475,32.67,78029.19,0.0,0.68963,0.00032,11.75868]
[1777219316511,32.67,78030.16,0.0,0.68994,0.00032,11.75365]
[1777219321546,32.67,78029.32,0.0,0.68967,0.00032,11.75803]
[1777219326581,32.67,78024.5,0.0,0.68811,0.00032,11.78293]
[1777219329601,32.67,78018.7,0.0,0.68622,0.00033,11.81268]
[1777219335643,32.67,78014.27,0.0,0.68479,0.00033,11.83511]
[1777219341111,32.67,78008.51,0.0,0.68291,0.00033,11.86412]
[1777219346721,32.67,78007.13,0.0,0.68248,0.00033,11.8708]
[1777219351756,32.66,78006.53,0.0,0.68238,0.00033,11.86604]
[1777219357798,32.66,78006.21,0.0,0.68229,0.00033,11.86746]
[1777219366862,32.66,78005.15,0.0,0.68193,0.00033,11.87289]
[1777219371898,32.66,78002.93,0.0,0.6812,0.00033,11.88405]
[1777219376932,32.67,78002.16,0.0,0.68094,0.00033,11.88801]
[1777219382974,32.67,78002.04,0.0,0.68089,0.00033,11.88876]
[1777219388011,32.67,78002.04,0.0,0.68089,0.00033,11.88882]
[1777219395059,32.67,78001.25,0.0,0.68063,0.00033,11.89279]
[1777219401531,32.67,78000.97,0.0,0.68052,0.00033,11.89434]
[1777219406136,32.67,77999.97,0.0,0.68019,0.00033,11.89935]
[1777219407143,32.67,77999.67,0.0,0.68009,0.00033,11.90088]
[1777219408150,32.67,78000.61,0.0,0.6804,0.00033,11.89624]
[1777219413185,32.67,78000.48,0.0,0.68043,0.00033,11.88953]
[1777219418220,32.68,78004.74,0.0,0.68181,0.00033,11.86852]
[1777219423255,32.68,78004.92,0.0,0.68187,0.00033,11.86771]
[1777219428292,32.68,78009.44,0.0,0.68335,0.00033,11.84502]
[1777219433325,32.68,78013.14,0.0,0.68455,0.00033,11.82635]
[1777219439368,32.68,78013.74,0.0,0.68475,0.00033,11.82331]
[1777219445410,32.68,78015.34,0.0,0.68527,0.00033,11.81515]
[1777219450445,32.68,78013.09,0.0,0.68454,0.00033,11.82655]
[1777219455479,32.68,78011.54,0.0,0.68404,0.00033,11.83432]
[1777219461522,32.68,78011.76,0.0,0.68412,0.00033,11.83309]
[1777219466560,32.68,78008.65,0.0,0.68311,0.00033,11.8487]
[1777219471591,32.67,78008.81,0.0,0.68325,0.00033,11.84023]
[1777219476626,32.67,78013.53,0.0,0.6848,0.00033,11.81627]
[1777219481662,32.67,78015.07,0.0,0.6853,0.00033,11.80844]
[1777219483675,32.67,78025.99,0.0,0.68886,0.00033,11.75237]
[1777219484683,32.67,78028.17,0.0,0.68957,0.00032,11.74112]
[1777219489718,32.68,78028.28,0.0,0.68959,0.00032,11.74085]
[1777219493745,32.68,78034.2,0.0,0.69149,0.00032,11.71024]
[1777219496767,32.68,78046.12,0.0,0.69534,0.00032,11.64733]
[1777219497774,32.68,78045.81,0.0,0.69523,0.00032,11.64907]
[1777219502811,32.69,78047.53,0.0,0.69577,0.00032,11.64024]
[1777219506836,32.69,78056.62,0.0,0.69867,0.00032,11.59168]
[1777219512303,32.69,78057.9,0.0,0.69906,0.00032,11.58502]
[1777219517914,32.69,78057.9,0.0,0.69905,0.00032,11.58533]
[1777219522949,32.7,78060.11,0.0,0.69974,0.00032,11.57364]
[1777219527984,32.7,78059.23,0.0,0.69944,0.00032,11.57869]
[1777219534026,32.7,78059.12,0.0,0.69948,0.00032,11.57199]
[1777219539061,32.71,78057.16,0.0,0.69883,0.00032,11.58292]
[1777219544096,32.71,78056.99,0.0,0.69876,0.00032,11.58418]
[1777219550138,32.72,78058.45,0.0,0.69919,0.00032,11.57686]
[1777219559201,32.73,78059.18,0.0,0.69937,0.00032,11.57391]
[1777219566251,32.73,78059.95,0.0,0.69958,0.00032,11.57038]
[1777219572729,32.74,78062.36,0.0,0.70031,0.00032,11.55794]
[1777219578334,32.75,78062.58,0.0,0.70036,0.00032,11.55717]
[1777219584376,32.75,78064.18,0.0,0.70084,0.00032,11.54896]
[1777219589412,32.76,78064.79,0.0,0.70101,0.00032,11.54604]
[1777219596461,32.76,78064.19,0.0,0.70088,0.00032,11.54217]
[1777219601495,32.77,78063.55,0.0,0.70065,0.00032,11.54608]
[1777219608548,32.77,78063.44,0.0,0.70058,0.00032,11.54731]
[1777219612577,32.78,78037.16,0.0,0.69213,0.00032,11.68776]
[1777219613583,32.78,78030.49,0.0,0.68997,0.00032,11.72252]
[1777219615597,32.78,78032.72,0.0,0.69069,0.00032,11.71102]
[1777219620631,32.78,78032.78,0.0,0.69069,0.00032,11.71103]
[1777219625667,32.78,78033.68,0.0,0.69096,0.00032,11.70667]
[1777219630705,32.79,78032.72,0.0,0.69064,0.00032,11.71175]
[1777219635739,32.79,78031.72,0.0,0.69031,0.00032,11.71711]
[1777219640776,32.79,78031.9,0.0,0.69036,0.00032,11.71631]
[1777219645810,32.79,78031.68,0.0,0.69028,0.00032,11.71768]
[1777219650845,32.79,78032.4,0.0,0.6905,0.00032,11.71406]
[1777219659908,32.79,78032.62,0.0,0.69065,0.00032,11.70546]
[1777219667966,32.8,78034.46,0.0,0.69123,0.00032,11.69611]
[1777219673000,32.8,78037.78,0.0,0.6923,0.00032,11.67885]
[1777219678035,32.8,78038.16,0.0,0.69243,0.00032,11.67679]
[1777219683517,32.8,78039.39,0.0,0.69281,0.00032,11.67053]
[1777219689117,32.8,78039.32,0.0,0.69277,0.00032,11.67121]
[1777219696166,32.81,78038.57,0.0,0.69252,0.00032,11.67538]
[1777219701201,32.81,78033.09,0.0,0.69075,0.00032,11.70399]
[1777219702207,32.81,78026.19,0.0,0.68851,0.00032,11.73973]
[1777219709257,32.81,78027.75,0.0,0.68901,0.00032,11.73179]
[1777219711272,32.81,78035.71,0.0,0.69167,0.00032,11.68283]
[1777219716308,32.81,78036.43,0.0,0.6919,0.00032,11.67916]
[1777219721342,32.81,78034.46,0.0,0.69126,0.00032,11.68951]
[1777219726379,32.81,78034.84,0.0,0.69138,0.00032,11.68755]
[1777219732419,32.81,78034.91,0.0,0.6914,0.00032,11.68719]
[1777219737454,32.81,78035.42,0.0,0.69157,0.00032,11.68453]
[1777219742490,32.81,78040.68,0.0,0.69327,0.00032,11.65698]
[1777219747527,32.81,78040.41,0.0,0.69317,0.00032,11.65852]
[1777219752562,32.81,78042.97,0.0,0.69399,0.00032,11.64518]
[1777219757595,32.82,78044.63,0.0,0.69451,0.00032,11.63666]
[1777219762629,32.82,78044.87,0.0,0.69457,0.00032,11.63566]
[1777219767665,32.82,78046.62,0.0,0.69512,0.00032,11.62668]
[1777219772703,32.82,78048.13,0.0,0.69568,0.00032,11.61132]
[1777219777736,32.83,78048.09,0.0,0.69564,0.00032,11.61189]
[1777219784784,32.83,78048.23,0.0,0.69568,0.00032,11.6112]
[1777219790829,32.83,78047.65,0.0,0.6955,0.00032,11.6143]
[1777219795863,32.83,78047.88,0.0,0.69557,0.00032,11.61309]
[1777219800896,32.83,78048.03,0.0,0.69562,0.00032,11.6123]
[1777219805933,32.83,78049.24,0.0,0.69601,0.00032,11.60586]
[1777219810967,32.83,78050.03,0.0,0.69627,0.00032,11.60159]
[1777219816003,32.83,78053.0,0.0,0.69723,0.00032,11.58561]
[1777219821037,32.83,78055.35,0.0,0.69798,0.00032,11.57295]
[1777219826071,32.83,78056.53,0.0,0.69837,0.00032,11.56654]
[1777219831106,32.82,78057.36,0.0,0.69873,0.00032,11.5543]
[1777219836142,32.82,78061.29,0.0,0.69999,0.00032,11.53305]
[1777219842184,32.82,78061.7,0.0,0.70012,0.00032,11.53078]
[1777219847220,32.82,78062.07,0.0,0.70024,0.00032,11.52874]
[1777219852256,32.82,78060.94,0.0,0.69988,0.00032,11.5348]
[1777219857292,32.82,78060.82,0.0,0.69985,0.00032,11.53541]
[1777219864785,32.82,78059.53,0.0,0.69944,0.00032,11.5423]
[1777219873404,32.82,78058.77,0.0,0.69921,0.00032,11.54626]
[1777219878441,32.82,78055.5,0.0,0.69816,0.00032,11.56378]
[1777219883476,32.82,78054.3,0.0,0.69778,0.00032,11.57016]
[1777219888510,32.82,78053.93,0.0,0.69767,0.00032,11.57208]
[1777219894996,32.82,78051.45,0.0,0.69697,0.00032,11.57758]
[1777219900594,32.82,78050.47,0.0,0.69666,0.00032,11.58278]
[1777219905629,32.82,78051.57,0.0,0.69701,0.00032,11.57689]
[1777219915146,32.82,78053.42,0.0,0.69761,0.00032,11.56694]
[1777219920734,32.82,78049.64,0.0,0.69639,0.00032,11.58711]
[1777219927784,32.81,78049.62,0.0,0.69639,0.00032,11.58712]
[1777219932819,32.81,78050.74,0.0,0.69676,0.00032,11.58107]
[1777219937854,32.81,78051.43,0.0,0.69698,0.00032,11.57733]
[1777219942889,32.81,78053.26,0.0,0.69757,0.00032,11.56749]
[1777219949939,32.81,78054.26,0.0,0.6979,0.00032,11.56209]
[1777219955983,32.81,78054.51,0.0,0.69807,0.00032,11.55302]
[1777219961016,32.81,78055.12,0.0,0.69827,0.00032,11.54972]
[1777219971087,32.81,78055.11,0.0,0.69827,0.00032,11.54967]
[1777219976121,32.81,78050.23,0.0,0.69672,0.00032,11.57545]
[1777219981157,32.81,78052.57,0.0,0.69748,0.00032,11.56291]
[1777219991227,32.81,78053.42,0.0,0.69775,0.00032,11.5583]
[1777219992234,32.81,78040.84,0.0,0.69369,0.00032,11.62533]
[1777219993242,32.81,78033.99,0.0,0.69148,0.00032,11.66128]
[1777219998277,32.81,78034.04,0.0,0.6915,0.00032,11.6609]
[1777220003311,32.8,78034.94,0.0,0.6918,0.00032,11.65605]
[1777220008347,32.8,78039.98,0.0,0.69344,0.00032,11.62953]
[1777220014411,32.81,78039.45,0.0,0.69334,0.00032,11.62494]
[1777220019425,32.81,78037.72,0.0,0.69276,0.00032,11.63429]
[1777220024459,32.81,78036.52,0.0,0.69236,0.00032,11.64082]
[1777220029493,32.82,78033.5,0.0,0.69137,0.00032,11.65686]
[1777220034528,32.82,78033.83,0.0,0.69146,0.00032,11.65539]
[1777220039564,32.82,78030.65,0.0,0.69041,0.00032,11.67223]
[1777220044601,32.83,78029.07,0.0,0.68988,0.00032,11.68072]
[1777220049640,32.83,78030.16,0.0,0.69022,0.00032,11.67534]
[1777220054675,32.83,78030.83,0.0,0.69042,0.00032,11.67208]
[1777220059710,32.83,78031.44,0.0,0.6906,0.00032,11.66912]
[1777220064746,32.84,78031.84,0.0,0.69072,0.00032,11.66724]
[1777220069781,32.84,78032.25,0.0,0.69085,0.00032,11.66527]
[1777220074816,32.84,78033.08,0.0,0.6912,0.00032,11.65345]
[1777220079857,32.84,78033.4,0.0,0.69129,0.00032,11.65193]
[1777220084892,32.84,78027.72,0.0,0.68944,0.00032,11.68149]
[1777220089926,32.84,78022.67,0.0,0.68779,0.00033,11.70755]
[1777220096407,32.85,78018.71,0.0,0.68648,0.00033,11.72812]
[1777220102012,32.85,78015.67,0.0,0.68547,0.00033,11.74389]
[1777220116109,32.86,78012.6,0.0,0.68444,0.00033,11.75983]
[1777220126176,32.86,78010.17,0.0,0.68362,0.00033,11.77241]
[1777220133228,32.86,78009.05,0.0,0.68333,0.00033,11.77067]
[1777220139269,32.87,78010.01,0.0,0.68362,0.00033,11.76616]
[1777220144305,32.87,78008.44,0.0,0.6831,0.00033,11.7742]
[1777220149339,32.87,78007.89,0.0,0.68291,0.00033,11.77711]
[1777220152361,32.87,78013.23,0.0,0.68465,0.00033,11.75039]
[1777220157396,32.88,78016.45,0.0,0.68569,0.00033,11.73432]
[1777220162432,32.88,78023.06,0.0,0.68783,0.00033,11.70088]
[1777220166459,32.88,78028.52,0.0,0.68961,0.00032,11.67271]
[1777220171495,32.88,78031.88,0.0,0.69071,0.00032,11.65518]
[1777220176969,32.88,78026.58,0.0,0.68897,0.00032,11.68275]
[1777220184585,32.88,78028.61,0.0,0.68963,0.00032,11.67241]
[1777220189621,32.88,78030.76,0.0,0.69032,0.00032,11.66134]
[1777220195663,32.88,78032.18,0.0,0.69088,0.00032,11.64618]
[1777220200698,32.88,78032.6,0.0,0.69103,0.00032,11.64381]
[1777220207183,32.87,78033.16,0.0,0.69123,0.00032,11.64061]
[1777220213789,32.87,78033.87,0.0,0.69148,0.00032,11.63657]
[1777220219831,32.87,78034.99,0.0,0.69186,0.00032,11.63045]
[1777220224866,32.86,78035.54,0.0,0.69205,0.00032,11.62735]
[1777220229902,32.86,78039.54,0.0,0.69336,0.00032,11.60621]
[1777220237393,32.86,78040.57,0.0,0.6937,0.00032,11.60054]
[1777220244000,32.86,78040.6,0.0,0.69373,0.00032,11.60019]
[1777220252058,32.85,78040.42,0.0,0.69377,0.00032,11.59319]
[1777220257533,32.85,78034.15,0.0,0.69175,0.00032,11.6259]
[1777220263136,32.85,78033.39,0.0,0.69151,0.00032,11.6298]
[1777220268171,32.85,78033.46,0.0,0.69155,0.00032,11.62913]
[1777220275220,32.84,78033.9,0.0,0.69172,0.00032,11.6264]
[1777220280255,32.84,78034.18,0.0,0.69182,0.00032,11.62481]
[1777220285289,32.84,78034.64,0.0,0.69197,0.00032,11.62241]
[1777220290327,32.84,78036.14,0.0,0.69247,0.00032,11.61429]
[1777220295362,32.83,78036.81,0.0,0.6927,0.00032,11.61053]
[1777220300396,32.83,78038.4,0.0,0.69323,0.00032,11.60194]
[1777220305432,32.83,78038.86,0.0,0.69339,0.00032,11.59931]
[1777220311474,32.83,78039.05,0.0,0.69356,0.00032,11.59034]
[1777220316508,32.82,78039.31,0.0,0.69366,0.00032,11.58878]
[1777220321545,32.82,78039.56,0.0,0.69376,0.00032,11.58715]
[1777220328592,32.81,78040.77,0.0,0.69419,0.00032,11.5801]
[1777220333628,32.81,78041.77,0.0,0.69455,0.00032,11.57428]
[1777220339671,32.8,78045.34,0.0,0.69574,0.00032,11.55473]
[1777220345713,32.79,78045.51,0.0,0.69582,0.00032,11.55335]
[1777220350749,32.79,78045.55,0.0,0.69586,0.00032,11.55271]
[1777220356790,32.78,78045.8,0.0,0.69598,0.00032,11.55072]
[1777220361824,32.78,78045.66,0.0,0.69597,0.00032,11.55093]
[1777220368303,32.77,78045.52,0.0,0.69596,0.00032,11.55105]
[1777220373908,32.76,78044.14,0.0,0.69564,0.00032,11.55014]
[1777220378945,32.76,78044.08,0.0,0.69565,0.00032,11.54995]
[1777220383981,32.75,78043.79,0.0,0.69558,0.00032,11.55098]
[1777220391030,32.74,78043.96,0.0,0.69568,0.00032,11.5493]
[1777220398514,32.73,78046.74,0.0,0.69664,0.00032,11.53347]
[1777220405128,32.72,78045.69,0.0,0.69637,0.00032,11.53798]
[1777220410165,32.71,78045.45,0.0,0.69634,0.00032,11.53846]
[1777220418657,32.7,78044.92,0.0,0.69623,0.00032,11.54017]
[1777220426276,32.69,78044.61,0.0,0.69619,0.00032,11.54086]
[1777220435340,32.67,78046.38,0.0,0.69694,0.00032,11.52216]
[1777220445411,32.66,78048.95,0.0,0.69786,0.00032,11.50694]
[1777220450446,32.65,78050.0,0.0,0.69823,0.00032,11.50075]
[1777220455480,32.64,78049.75,0.0,0.69819,0.00032,11.50133]
[1777220460515,32.63,78050.03,0.0,0.69833,0.00032,11.49895]
[1777220466557,32.62,78049.57,0.0,0.69825,0.00032,11.50037]
[1777220473607,32.61,78051.45,0.0,0.69893,0.00032,11.48895]
[1777220478643,32.6,78052.04,0.0,0.69917,0.00032,11.48487]
[1777220483677,32.59,78052.85,0.0,0.69949,0.00032,11.47944]
[1777220488720,32.58,78051.43,0.0,0.69908,0.00032,11.48635]
[1777220494761,32.57,78049.72,0.0,0.69866,0.00032,11.48715]
[1777220499796,32.56,78044.74,0.0,0.6971,0.00033,11.51315]
[1777220504830,32.48,78046.14,0.0,0.69802,0.00033,11.49766]
[1777220509865,32.34,78044.65,0.0,0.69825,0.00033,11.49352]
[1777220514901,32.22,78044.17,0.0,0.69875,0.00033,11.48483]
[1777220519937,32.12,78047.88,0.0,0.70056,0.00033,11.45418]
[1777220524970,32.03,78049.37,0.0,0.70152,0.00033,11.43759]
[1777220530010,31.98,78052.58,0.0,0.70285,0.00033,11.4149]
[1777220535041,31.96,78050.87,0.0,0.70241,0.00033,11.42228]
[1777220540076,31.95,78048.1,0.0,0.70155,0.00033,11.43704]
[1777220545110,31.9,78046.85,0.0,0.70142,0.00033,11.43902]
[1777220551153,31.89,78045.74,0.0,0.7012,0.00033,11.43657]
[1777220556188,31.87,78045.23,0.0,0.70116,0.00033,11.43726]
[1777220561222,31.8,78039.31,0.0,0.69956,0.00033,11.46411]
[1777220567265,31.74,78037.7,0.0,0.69939,0.00033,11.46678]
[1777220572301,31.73,78038.77,0.0,0.69978,0.00033,11.46023]
[1777220579784,31.72,78039.29,0.0,0.7,0.00033,11.4565]
[1777220587406,31.72,78041.07,0.0,0.70063,0.00033,11.44584]
[1777220594454,31.71,78043.39,0.0,0.70144,0.00033,11.43214]
[1777220599923,31.71,78045.55,0.0,0.70219,0.00033,11.41939]
[1777220606536,31.7,78046.37,0.0,0.70249,0.00033,11.4142]
[1777220612580,31.69,78045.04,0.0,0.70218,0.00033,11.41341]
[1777220620063,31.69,78044.22,0.0,0.70194,0.00033,11.41734]
[1777220626678,31.68,78046.44,0.0,0.70271,0.00033,11.40426]
[1777220631714,31.68,78047.68,0.0,0.70315,0.00033,11.39679]
[1777220636750,31.67,78048.43,0.0,0.70342,0.00033,11.39209]
[1777220642791,31.67,78050.0,0.0,0.70397,0.00033,11.38261]
[1777220650275,31.66,78051.88,0.0,0.70463,0.00033,11.37117]
[1777220658903,31.65,78053.05,0.0,0.70506,0.00033,11.3637]
[1777220663937,31.65,78053.64,0.0,0.70528,0.00033,11.3599]
[1777220669979,31.64,78054.4,0.0,0.70556,0.00033,11.35504]
[1777220679042,31.64,78055.14,0.0,0.70594,0.00033,11.34227]
[1777220684077,31.63,78059.72,0.0,0.70748,0.00033,11.31539]
[1777220689113,31.63,78060.41,0.0,0.70772,0.00033,11.31114]
[1777220696161,31.62,78056.41,0.0,0.70644,0.00033,11.33351]
[1777220702203,31.62,78056.34,0.0,0.70646,0.00033,11.33323]
[1777220705225,31.61,78045.75,0.0,0.70296,0.00033,11.39361]
[1777220708245,31.61,78045.03,0.0,0.70274,0.00033,11.39741]
[1777220713281,31.61,78044.72,0.0,0.70267,0.00033,11.39867]
[1777220720766,31.6,78041.92,0.0,0.70177,0.00033,11.4139]
[1777220726369,31.59,78038.96,0.0,0.70081,0.00033,11.4301]
[1777220731408,31.59,78036.81,0.0,0.70022,0.00033,11.43403]
[1777220737450,31.58,78034.78,0.0,0.69956,0.00033,11.44497]
[1777220742484,31.58,78032.35,0.0,0.69877,0.00034,11.45821]
[1777220747521,31.58,78029.49,0.0,0.69783,0.00034,11.47382]
[1777220752557,31.57,78025.21,0.0,0.69642,0.00034,11.49724]
[1777220757593,31.57,78023.79,0.0,0.69596,0.00034,11.50475]
[1777220762637,31.56,78020.56,0.0,0.69489,0.00034,11.52224]
[1777220767672,31.56,78020.62,0.0,0.69493,0.00034,11.52155]
[1777220772708,31.56,78020.12,0.0,0.69478,0.00034,11.52398]
[1777220777742,31.55,78022.94,0.0,0.69575,0.00034,11.50811]
[1777220782777,31.55,78024.41,0.0,0.69627,0.00034,11.49968]
[1777220790834,31.55,78028.27,0.0,0.69759,0.00034,11.47776]
[1777220795870,31.54,78031.99,0.0,0.69895,0.00034,11.44892]
[1777220800905,31.54,78030.83,0.0,0.69858,0.00034,11.45519]
[1777220807952,31.54,78029.04,0.0,0.698,0.00034,11.46481]
[1777220815019,31.53,78029.59,0.0,0.69821,0.00034,11.46132]
[1777220822067,31.53,78031.33,0.0,0.69881,0.00034,11.45123]
[1777220829116,31.53,78034.38,0.0,0.69986,0.00034,11.43376]
[1777220834150,31.52,78035.37,0.0,0.7002,0.00034,11.42796]
[1777220841200,31.52,78034.33,0.0,0.69988,0.00034,11.43342]
[1777220846234,31.52,78033.87,0.0,0.69974,0.00034,11.43572]
[1777220851681,31.51,78033.65,0.0,0.69978,0.00034,11.42891]
[1777220861751,31.51,78039.5,0.0,0.70175,0.00033,11.39558]
[1777220869397,31.51,78035.58,0.0,0.70046,0.00034,11.41742]
[1777220874431,31.5,78035.88,0.0,0.70057,0.00034,11.4155]
[1777220879468,31.5,78037.52,0.0,0.70113,0.00034,11.40599]
[1777220890545,31.5,78040.96,0.0,0.70232,0.00033,11.38595]
[1777220896588,31.49,78043.6,0.0,0.70321,0.00033,11.37063]
[1777220902031,31.49,78043.96,0.0,0.70335,0.00033,11.36833]
[1777220908672,31.49,78044.67,0.0,0.7036,0.00033,11.36394]
[1777220916728,31.49,78038.76,0.0,0.70174,0.00034,11.38955]
[1777220922171,31.48,78035.54,0.0,0.70067,0.00034,11.40764]
[1777220928813,31.48,78035.37,0.0,0.70062,0.00034,11.40842]
[1777220935862,31.48,78036.71,0.0,0.70108,0.00034,11.40061]
[1777220942313,31.48,78038.06,0.0,0.70155,0.00034,11.39273]
[1777220947981,31.48,78044.16,0.0,0.70359,0.00033,11.35791]
[1777220949985,31.48,78053.94,0.0,0.70685,0.00033,11.30156]
[1777220950993,31.48,78055.13,0.0,0.70725,0.00033,11.29466]
[1777220958042,31.48,78056.59,0.0,0.70773,0.00033,11.28627]
[1777220963078,31.48,78057.11,0.0,0.7079,0.00033,11.28329]
[1777220970125,31.48,78059.86,0.0,0.70881,0.00033,11.26736]
[1777220973150,31.48,78052.65,0.0,0.70651,0.00033,11.30154]
[1777220981205,31.48,78055.66,0.0,0.70753,0.00033,11.28358]
[1777220986240,31.47,78056.68,0.0,0.7079,0.00033,11.27709]
[1777220992281,31.47,78057.47,0.0,0.7082,0.00033,11.27183]
[1777220997317,31.46,78057.24,0.0,0.70816,0.00033,11.27264]
[1777221002352,31.46,78057.19,0.0,0.70817,0.00033,11.27246]
[1777221004367,31.45,78051.76,0.0,0.70636,0.00033,11.30396]
[1777221009401,31.45,78050.21,0.0,0.70586,0.00033,11.31261]
[1777221015443,31.45,78051.12,0.0,0.70619,0.00033,11.3069]
[1777221022884,31.44,78053.38,0.0,0.70697,0.00033,11.29336]
[1777221028534,31.44,78051.35,0.0,0.70631,0.00033,11.3048]
[1777221037596,31.44,78049.2,0.0,0.70572,0.00033,11.30894]
[1777221043024,31.43,78047.71,0.0,0.70524,0.00033,11.31729]
[1777221048673,31.43,78045.94,0.0,0.70466,0.00033,11.3272]
[1777221053709,31.43,78046.11,0.0,0.70473,0.00033,11.32596]
[1777221059750,31.42,78042.92,0.0,0.70368,0.00034,11.34395]
[1777221064785,31.42,78042.7,0.0,0.70363,0.00034,11.3449]
[1777221073235,31.42,78043.01,0.0,0.70376,0.00034,11.34262]
[1777221078884,31.41,78044.36,0.0,0.70423,0.00034,11.3345]
[1777221083918,31.41,78045.07,0.0,0.70449,0.00034,11.33012]
[1777221088953,31.41,78044.72,0.0,0.70439,0.00034,11.33184]
[1777221094995,31.4,78044.0,0.0,0.70428,0.00034,11.32745]
[1777221103445,31.39,78045.09,0.0,0.70471,0.00034,11.3202]
[1777221110101,31.39,78044.17,0.0,0.70441,0.00034,11.3252]
[1777221116149,31.38,78043.86,0.0,0.70434,0.00034,11.3264]
[1777221121184,31.37,78044.37,0.0,0.70455,0.00034,11.32286]
[1777221126219,31.37,78048.93,0.0,0.70611,0.00033,11.29594]
[1777221131254,31.36,78050.87,0.0,0.70678,0.00033,11.28415]
[1777221138304,31.36,78051.88,0.0,0.70716,0.00033,11.27757]
[1777221143726,31.35,78052.38,0.0,0.70736,0.00033,11.27404]
[1777221153407,31.34,78052.55,0.0,0.70758,0.00033,11.26416]
[1777221159449,31.34,78053.18,0.0,0.70782,0.00033,11.25986]
[1777221164493,31.33,78058.79,0.0,0.70972,0.00033,11.22643]
[1777221169520,31.33,78055.96,0.0,0.70879,0.00033,11.2428]
[1777221176569,31.32,78052.03,0.0,0.70751,0.00033,11.2653]
[1777221181603,31.32,78052.96,0.0,0.70784,0.00033,11.25948]
[1777221186638,31.32,78054.35,0.0,0.70833,0.00033,11.25095]
[1777221194077,31.31,78055.57,0.0,0.70877,0.00033,11.24324]
[1777221199729,31.31,78056.59,0.0,0.70913,0.00033,11.23674]
[1777221207790,31.3,78058.1,0.0,0.70965,0.00033,11.2276]
[1777221208796,31.3,78075.94,0.0,0.71558,0.00033,11.12109]
[1777221209803,31.3,78076.86,0.0,0.71588,0.00033,11.11555]
[1777221217858,31.31,78074.03,0.0,0.71504,0.00033,11.12493]
[1777221222893,31.31,78070.97,0.0,0.71402,0.00033,11.14347]
[1777221227928,31.31,78070.24,0.0,0.71377,0.00033,11.148]
[1777221232963,31.31,78075.01,0.0,0.71533,0.00033,11.11962]
[1777221238000,31.31,78076.4,0.0,0.71579,0.00033,11.11132]
[1777221244428,31.31,78080.69,0.0,0.7172,0.00033,11.08536]
[1777221248071,31.31,78086.13,0.0,0.719,0.00033,11.05218]
[1777221254498,31.31,78087.49,0.0,0.71944,0.00033,11.04388]
[1777221262169,31.31,78085.88,0.0,0.71891,0.00033,11.05371]
[1777221264568,31.31,78080.56,0.0,0.71717,0.00033,11.08603]
[1777221270224,31.31,78083.2,0.0,0.71804,0.00033,11.06984]
[1777221276266,31.31,78084.09,0.0,0.71843,0.00033,11.0567]
[1777221282308,31.31,78085.84,0.0,0.719,0.00033,11.04605]
[1777221287343,31.31,78089.06,0.0,0.72006,0.00033,11.0263]
[1777221292379,31.31,78089.43,0.0,0.72018,0.00033,11.02413]
[1777221297413,31.31,78090.63,0.0,0.72057,0.00033,11.01678]
[1777221302449,31.31,78093.43,0.0,0.72149,0.00033,10.9995]
[1777221309497,31.31,78092.1,0.0,0.72106,0.00033,11.00761]
[1777221314919,31.31,78091.71,0.0,0.72094,0.00033,11.00994]
[1777221320575,31.31,78091.38,0.0,0.72083,0.00033,11.01188]
[1777221330642,31.31,78090.67,0.0,0.72061,0.00033,11.01603]
[1777221336688,31.31,78089.25,0.0,0.72026,0.00033,11.01665]
[1777221340716,31.31,78082.91,0.0,0.71818,0.00033,11.05529]
[1777221345752,31.3,78081.17,0.0,0.71762,0.00033,11.06559]
[1777221355202,31.3,78081.35,0.0,0.71768,0.00033,11.06453]
[1777221360856,31.31,78083.26,0.0,0.7183,0.00033,11.05311]
[1777221367905,31.3,78084.69,0.0,0.71877,0.00033,11.04431]
[1777221372940,31.3,78085.54,0.0,0.71906,0.00033,11.03892]
[1777221380996,31.3,78088.24,0.0,0.71994,0.00033,11.02257]
[1777221386030,31.3,78089.4,0.0,0.72033,0.00033,11.01539]
[1777221391073,31.31,78090.44,0.0,0.72076,0.00033,11.00134]
[1777221396108,31.31,78091.55,0.0,0.7211,0.00033,10.99492]
[1777221401144,31.31,78092.36,0.0,0.72134,0.00033,10.99034]
[1777221406179,31.31,78091.11,0.0,0.72093,0.00033,10.99819]
[1777221411215,31.31,78089.85,0.0,0.72052,0.00033,11.00582]
[1777221416248,31.31,78088.88,0.0,0.7202,0.00033,11.01177]
[1777221420277,31.32,78062.99,0.0,0.71162,0.00033,11.1683]
[1777221421284,31.32,78052.08,0.0,0.70796,0.00034,11.23291]
[1777221422291,31.32,78047.14,0.0,0.70629,0.00034,11.26198]
[1777221429339,31.33,78047.06,0.0,0.70619,0.00034,11.26375]
[1777221434375,31.34,78045.03,0.0,0.70546,0.00034,11.27633]
[1777221439410,31.35,78044.0,0.0,0.70507,0.00034,11.28307]
[1777221444445,31.36,78043.9,0.0,0.70499,0.00034,11.28441]
[1777221449480,31.36,78044.83,0.0,0.70526,0.00034,11.27981]
[1777221454515,31.37,78043.89,0.0,0.705,0.00034,11.27823]
[1777221459549,31.38,78042.71,0.0,0.70456,0.00034,11.28583]
[1777221464585,31.39,78042.98,0.0,0.7046,0.00034,11.28503]
[1777221469620,31.39,78046.52,0.0,0.70576,0.00034,11.26524]
[1777221476669,31.4,78048.64,0.0,0.70641,0.00034,11.2539]
[1777221482711,31.41,78051.11,0.0,0.70719,0.00033,11.24049]
[1777221486738,31.42,78060.06,0.0,0.71015,0.00033,11.18848]
[1777221488753,31.42,78061.61,0.0,0.71066,0.00033,11.17953]
[1777221495802,31.42,78063.22,0.0,0.71116,0.00033,11.17072]
[1777221502850,31.43,78063.48,0.0,0.7112,0.00033,11.16988]
[1777221508893,31.44,78064.03,0.0,0.71136,0.00033,11.16718]
[1777221514935,31.48,78064.66,0.0,0.71142,0.00033,11.16013]
[1777221519974,31.48,78064.8,0.0,0.71143,0.00033,11.15997]
[1777221520978,31.49,78056.84,0.0,0.70877,0.00033,11.20689]
[1777221521985,31.49,78054.23,0.0,0.7079,0.00033,11.22219]
[1777221527020,31.49,78055.92,0.0,0.70845,0.00033,11.21257]
[1777221532054,31.49,78056.74,0.0,0.7087,0.00033,11.20805]
[1777221537089,31.5,78057.1,0.0,0.70876,0.00033,11.20716]
[1777221540115,31.51,78064.63,0.0,0.7112,0.00033,11.16407]
[1777221546546,31.54,78063.8,0.0,0.71077,0.00033,11.17175]
[1777221552195,31.55,78062.32,0.0,0.71023,0.00033,11.18129]
[1777221557231,31.55,78061.69,0.0,0.71,0.00033,11.18536]
[1777221562265,31.55,78060.18,0.0,0.70948,0.00033,11.19462]
[1777221569314,31.56,78059.69,0.0,0.70926,0.00033,11.19843]
[1777221576756,31.57,78059.46,0.0,0.70923,0.00033,11.19282]
[1777221582405,31.58,78059.39,0.0,0.70917,0.00033,11.19404]
[1777221587440,31.59,78055.78,0.0,0.70788,0.00033,11.21662]
[1777221592475,31.61,78054.85,0.0,0.70749,0.00033,11.22339]
[1777221597511,31.62,78055.58,0.0,0.70766,0.00033,11.22049]
[1777221602546,31.63,78057.05,0.0,0.70812,0.00033,11.21245]
[1777221607580,31.63,78059.83,0.0,0.70903,0.00033,11.19662]
[1777221612615,31.63,78059.7,0.0,0.70897,0.00033,11.19759]
[1777221617651,31.63,78060.34,0.0,0.70917,0.00033,11.19406]
[1777221622686,31.63,78060.8,0.0,0.70932,0.00033,11.19157]
[1777221627720,31.64,78060.81,0.0,0.70931,0.00033,11.19171]
[1777221632759,31.64,78061.07,0.0,0.70948,0.00033,11.18249]
[1777221637792,31.64,78061.54,0.0,0.70963,0.00033,11.17993]
[1777221646855,31.64,78062.1,0.0,0.70979,0.00033,11.17714]
[1777221651889,31.65,78059.78,0.0,0.70901,0.00033,11.1909]
[1777221654911,31.65,78053.98,0.0,0.70707,0.00033,11.22472]
[1777221659946,31.65,78048.89,0.0,0.70535,0.00033,11.25446]
[1777221664980,31.66,78050.04,0.0,0.70571,0.00033,11.24823]
[1777221671026,31.66,78050.47,0.0,0.70584,0.00033,11.24589]
[1777221676059,31.66,78050.63,0.0,0.70588,0.00033,11.24523]
[1777221681092,31.66,78051.01,0.0,0.706,0.00033,11.24318]
[1777221687135,31.67,78051.57,0.0,0.70616,0.00033,11.24047]
[1777221696256,31.68,78054.11,0.0,0.70706,0.00033,11.21883]
[1777221701293,31.68,78053.68,0.0,0.70689,0.00033,11.22175]
[1777221706328,31.68,78051.29,0.0,0.70607,0.00033,11.23598]
[1777221712370,31.69,78051.99,0.0,0.70628,0.00033,11.23224]
[1777221717740,31.69,78050.79,0.0,0.70587,0.00033,11.23936]
[1777221722440,31.69,78044.64,0.0,0.70379,0.00033,11.27493]
[1777221727811,31.7,78044.02,0.0,0.70356,0.00033,11.27887]
[1777221733523,31.7,78046.88,0.0,0.70449,0.00033,11.26306]
[1777221738558,31.71,78046.72,0.0,0.70441,0.00033,11.2644]
[1777221744604,31.71,78049.06,0.0,0.70518,0.00033,11.25128]
[1777221749634,31.71,78048.65,0.0,0.70504,0.00033,11.25365]
[1777221754669,31.71,78047.11,0.0,0.70462,0.00033,11.25461]
[1777221759704,31.71,78043.2,0.0,0.70332,0.00033,11.27689]
[1777221764740,31.71,78039.9,0.0,0.70221,0.00034,11.29556]
[1777221772796,31.71,78038.46,0.0,0.70173,0.00034,11.30363]
[1777221778162,31.71,78038.61,0.0,0.70179,0.00034,11.3027]
[1777221785887,31.71,78041.53,0.0,0.70276,0.00033,11.28634]
[1777221790922,31.71,78044.45,0.0,0.70372,0.00033,11.27007]
[1777221795959,31.72,78045.76,0.0,0.70414,0.00033,11.26294]
[1777221800994,31.72,78047.21,0.0,0.7046,0.00033,11.25501]
[1777221808049,31.72,78049.3,0.0,0.70528,0.00033,11.24345]
[1777221813084,31.73,78049.65,0.0,0.70547,0.00033,11.23394]
[1777221818114,31.73,78046.16,0.0,0.70431,0.00033,11.25392]
[1777221829192,31.73,78038.05,0.0,0.70159,0.00034,11.29988]
[1777221834229,31.73,78041.49,0.0,0.70274,0.00033,11.28049]
[1777221839262,31.73,78042.81,0.0,0.70318,0.00033,11.27301]
[1777221844297,31.73,78043.66,0.0,0.70347,0.00033,11.26818]
[1777221849332,31.73,78044.81,0.0,0.70385,0.00033,11.26163]
[1777221854366,31.73,78046.12,0.0,0.70429,0.00033,11.25417]
[1777221859405,31.73,78047.23,0.0,0.70466,0.00033,11.24783]
[1777221864440,31.73,78048.04,0.0,0.70492,0.00033,11.24335]
[1777221869474,31.73,78048.85,0.0,0.70518,0.00033,11.23897]
[1777221872496,31.73,78043.86,0.0,0.7036,0.00033,11.25976]
[1777221877535,31.74,78039.81,0.0,0.70222,0.00034,11.28315]
[1777221883578,31.74,78035.97,0.0,0.7009,0.00034,11.30526]
[1777221888952,31.75,78026.94,0.0,0.69784,0.00034,11.35601]
[1777221890628,31.75,78021.04,0.0,0.69584,0.00034,11.38873]
[1777221895664,31.75,78014.28,0.0,0.69354,0.00034,11.42593]
[1777221900698,31.75,78010.57,0.0,0.69226,0.00034,11.44625]
[1777221902714,31.75,77989.87,0.0,0.68518,0.00034,11.55674]
[1777221903719,31.76,77986.33,0.0,0.68395,0.00034,11.57545]
[1777221904726,31.76,77981.59,0.0,0.6823,0.00035,11.60024]
[1777221905733,31.76,77979.32,0.0,0.68152,0.00035,11.61196]
[1777221906743,31.76,77976.44,0.0,0.68052,0.00035,11.62676]
[1777221907746,31.76,77961.21,0.0,0.67524,0.00035,11.70392]
[1777221909094,31.76,77961.08,0.0,0.67518,0.00035,11.70468]
[1777221910769,31.76,77963.47,0.0,0.676,0.00035,11.69291]
[1777221911779,31.76,77964.62,0.0,0.6764,0.00035,11.6872]
[1777221912788,31.76,77966.13,0.0,0.67692,0.00035,11.67961]
[1777221913794,31.76,77967.17,0.0,0.67728,0.00035,11.67437]
[1777221914800,31.76,77968.44,0.0,0.67772,0.00035,11.66797]
[1777221915807,31.76,77969.71,0.0,0.67816,0.00035,11.66155]
[1777221916815,31.76,77975.34,0.0,0.68011,0.00035,11.63289]
[1777221917822,31.76,77980.42,0.0,0.68186,0.00035,11.60681]
[1777221919163,31.76,77990.05,0.0,0.68518,0.00034,11.55672]
[1777221919836,31.76,77990.2,0.0,0.68523,0.00034,11.55599]
[1777221921850,31.77,77989.32,0.0,0.68492,0.00034,11.56066]
[1777221922856,31.77,77990.38,0.0,0.68529,0.00034,11.5551]
[1777221923863,31.77,77990.96,0.0,0.68549,0.00034,11.55206]
[1777221925877,31.77,77989.79,0.0,0.68508,0.00034,11.55822]
[1777221926884,31.77,77987.98,0.0,0.68446,0.00034,11.5677]
[1777221929233,31.77,77987.17,0.0,0.68418,0.00034,11.57193]
[1777221929915,31.77,77986.55,0.0,0.68397,0.00034,11.57517]
[1777221931928,31.77,77985.35,0.0,0.68364,0.00034,11.57369]
[1777221933941,31.77,77980.87,0.0,0.6821,0.00035,11.59694]
[1777221935956,31.77,77977.27,0.0,0.68085,0.00035,11.61553]
[1777221936962,31.77,77978.75,0.0,0.68137,0.00035,11.60784]
[1777221940991,31.76,77979.48,0.0,0.68164,0.00035,11.60379]
[1777221945020,31.76,77980.28,0.0,0.68194,0.00035,11.59936]
[1777221950054,31.75,77980.69,0.0,0.6821,0.00035,11.59692]
[1777221955089,31.75,77981.49,0.0,0.6824,0.00035,11.59245]
[1777221960124,31.75,77981.77,0.0,0.68251,0.00035,11.59067]
[1777221962138,31.74,77982.55,0.0,0.68279,0.00035,11.58649]
[1777221963144,31.74,77988.64,0.0,0.68489,0.00034,11.55466]
[1777221964151,31.74,77990.97,0.0,0.6857,0.00034,11.54239]
[1777221968179,31.74,77991.46,0.0,0.68588,0.00034,11.53959]
[1777221974222,31.74,77991.98,0.0,0.68608,0.00034,11.53653]
[1777221976240,31.73,77992.39,0.0,0.68623,0.00034,11.53421]
[1777221980264,31.73,77993.49,0.0,0.68662,0.00034,11.52825]
[1777221983285,31.73,77992.91,0.0,0.68643,0.00034,11.53112]
[1777221984292,31.73,77992.43,0.0,0.68627,0.00034,11.5336]
[1777221988323,31.73,77991.26,0.0,0.68589,0.00034,11.5394]
[1777221990339,31.72,77990.63,0.0,0.68569,0.00034,11.54254]
[1777221991342,31.72,77988.28,0.0,0.68497,0.00034,11.54708]
[1777221992348,31.72,77986.67,0.0,0.68442,0.00034,11.55545]
[1777221993356,31.72,77985.75,0.0,0.68411,0.00034,11.56019]
[1777221995369,31.72,77985.18,0.0,0.68392,0.00035,11.56302]
[1777221999397,31.72,77985.85,0.0,0.68417,0.00034,11.55925]
[1777222003425,31.71,77985.09,0.0,0.68392,0.00035,11.56298]
[1777222007453,31.71,77984.05,0.0,0.68358,0.00035,11.56818]
[1777222009468,31.71,77985.05,0.0,0.68393,0.00035,11.56284]
[1777222010474,31.71,77986.37,0.0,0.68439,0.00034,11.55589]
[1777222013496,31.71,77986.94,0.0,0.6846,0.00034,11.55277]
[1777222014503,31.71,77992.86,0.0,0.68664,0.00034,11.52157]
[1777222015510,31.7,77996.48,0.0,0.68789,0.00034,11.50225]
[1777222016517,31.7,77999.75,0.0,0.68902,0.00034,11.48471]
[1777222017523,31.7,78000.0,0.0,0.68911,0.00034,11.48328]
[1777222018530,31.7,78000.09,0.0,0.68914,0.00034,11.4827]
[1777222019538,31.7,77999.8,0.0,0.68905,0.00034,11.48414]
[1777222020545,31.7,77999.96,0.0,0.68911,0.00034,11.48318]
[1777222021551,31.7,78000.15,0.0,0.68919,0.00034,11.48206]
[1777222022560,31.7,77999.84,0.0,0.68909,0.00034,11.48361]
[1777222023566,31.69,78000.24,0.0,0.68923,0.00034,11.48136]
[1777222026589,31.69,78010.53,0.0,0.69277,0.00034,11.42552]
[1777222027593,31.69,78014.34,0.0,0.69407,0.00034,11.40468]
[1777222032628,31.69,78015.27,0.0,0.6944,0.00034,11.39935]
[1777222037663,31.68,78018.99,0.0,0.69569,0.00034,11.37854]
[1777222042699,31.68,78018.8,0.0,0.69565,0.00034,11.3792]
[1777222046728,31.68,78025.02,0.0,0.69777,0.00034,11.34446]
[1777222052770,31.68,78025.56,0.0,0.69805,0.00034,11.33361]
[1777222057803,31.68,78029.27,0.0,0.69931,0.00034,11.31294]
[1777222064853,31.67,78026.58,0.0,0.69841,0.00034,11.32777]
[1777222070216,31.67,78024.87,0.0,0.69784,0.00034,11.33714]
[1777222075929,31.67,78024.3,0.0,0.69766,0.00034,11.34011]
[1777222080964,31.67,78021.81,0.0,0.69683,0.00034,11.35371]
[1777222086000,31.67,78021.76,0.0,0.69683,0.00034,11.3537]
[1777222091034,31.66,78022.26,0.0,0.69701,0.00034,11.35063]
[1777222097077,31.66,78023.92,0.0,0.6976,0.00034,11.34103]
[1777222100429,31.66,78030.0,0.0,0.69966,0.00034,11.30713]
[1777222107147,31.66,78033.07,0.0,0.70069,0.00034,11.28987]
[1777222115203,31.65,78035.09,0.0,0.70149,0.00034,11.27028]
[1777222120567,31.65,78037.01,0.0,0.70215,0.00034,11.25926]
[1777222128295,31.65,78038.23,0.0,0.70256,0.00034,11.25239]
[1777222133329,31.65,78037.45,0.0,0.70229,0.00034,11.25686]
[1777222138364,31.65,78038.41,0.0,0.70262,0.00034,11.25131]
[1777222143400,31.65,78038.46,0.0,0.70264,0.00034,11.25093]
[1777222148435,31.65,78038.15,0.0,0.70254,0.00034,11.25264]
[1777222154478,31.65,78039.78,0.0,0.70307,0.00034,11.24367]
[1777222159512,31.66,78040.74,0.0,0.70339,0.00034,11.23829]
[1777222165553,31.65,78040.2,0.0,0.70322,0.00034,11.24119]
[1777222170921,31.65,78039.1,0.0,0.70286,0.00034,11.24728]
[1777222178645,31.65,78038.42,0.0,0.70274,0.00034,11.24304]
[1777222183680,31.65,78035.86,0.0,0.70189,0.00034,11.25743]
[1777222188714,31.65,78036.28,0.0,0.70204,0.00034,11.25489]
[1777222193750,31.65,78033.66,0.0,0.70116,0.00034,11.26956]
[1777222198784,31.64,78030.41,0.0,0.70007,0.00034,11.2877]
[1777222204827,31.64,78027.69,0.0,0.69916,0.00034,11.30273]
[1777222208854,31.64,78021.62,0.0,0.69711,0.00034,11.3364]
[1777222211876,31.64,78018.67,0.0,0.69612,0.00034,11.35265]
[1777222216910,31.64,78018.99,0.0,0.69623,0.00034,11.35079]
[1777222223959,31.64,78020.32,0.0,0.69669,0.00034,11.34332]
[1777222230002,31.64,78021.24,0.0,0.697,0.00034,11.33816]
[1777222235036,31.64,78022.01,0.0,0.69737,0.00034,11.32601]
[1777222240071,31.64,78023.02,0.0,0.69771,0.00034,11.32037]
[1777222245106,31.64,78023.84,0.0,0.69798,0.00034,11.31601]
[1777222251487,31.64,78024.67,0.0,0.69824,0.00034,11.31174]
[1777222257193,31.64,78025.28,0.0,0.69844,0.00034,11.3084]
[1777222263235,31.64,78024.54,0.0,0.69819,0.00034,11.31258]
[1777222268270,31.64,78024.9,0.0,0.69831,0.00034,11.31062]
[1777222273305,31.64,78025.51,0.0,0.69851,0.00034,11.30728]
[1777222281696,31.65,78026.51,0.0,0.69884,0.00034,11.30185]
[1777222287403,31.65,78026.78,0.0,0.69892,0.00034,11.30043]
[1777222297472,31.65,78027.16,0.0,0.69914,0.00034,11.29065]
[1777222305530,31.65,78027.07,0.0,0.6991,0.00034,11.29137]
[1777222311905,31.65,78026.71,0.0,0.69896,0.00034,11.29356]
[1777222318620,31.65,78026.14,0.0,0.69876,0.00034,11.2969]
[1777222323663,31.65,78025.89,0.0,0.69867,0.00034,11.29836]
[1777222329699,31.66,78025.56,0.0,0.69856,0.00034,11.30028]
[1777222330706,31.66,78033.37,0.0,0.7012,0.00034,11.25639]
[1777222332720,31.65,78041.18,0.0,0.70384,0.00034,11.21205]
[1777222337754,31.66,78040.22,0.0,0.70351,0.00034,11.21758]
[1777222342790,31.65,78039.54,0.0,0.70329,0.00034,11.22141]
[1777222347825,31.65,78041.09,0.0,0.70381,0.00034,11.21251]
[1777222352860,31.65,78041.88,0.0,0.70418,0.00034,11.20006]
[1777222358901,31.65,78042.78,0.0,0.70448,0.00034,11.19495]
[1777222363938,31.65,78043.58,0.0,0.70475,0.00034,11.19033]
[1777222370986,31.65,78045.29,0.0,0.70533,0.00034,11.18049]
[1777222376024,31.65,78041.73,0.0,0.70414,0.00034,11.20083]
[1777222382402,31.65,78038.73,0.0,0.70313,0.00034,11.21783]
[1777222391132,31.65,78037.1,0.0,0.70259,0.00034,11.22696]
[1777222397174,31.65,78037.86,0.0,0.70285,0.00034,11.2226]
[1777222402542,31.65,78039.22,0.0,0.70331,0.00034,11.21483]
[1777222408251,31.65,78037.11,0.0,0.70261,0.00034,11.22651]
[1777222413287,31.64,78035.94,0.0,0.70234,0.00034,11.22485]
[1777222418322,31.64,78035.52,0.0,0.7022,0.00034,11.22713]
[1777222422682,31.64,78027.87,0.0,0.69962,0.00034,11.27019]
[1777222428395,31.64,78027.14,0.0,0.6994,0.00034,11.27383]
[1777222433426,31.63,78025.49,0.0,0.69887,0.00034,11.28259]
[1777222438462,31.63,78025.36,0.0,0.69885,0.00034,11.28288]
[1777222443497,31.62,78026.38,0.0,0.69921,0.00034,11.27693]
[1777222448532,31.62,78027.49,0.0,0.6996,0.00034,11.27049]
[1777222453570,31.62,78029.31,0.0,0.70022,0.00034,11.26021]
[1777222457596,31.62,78035.17,0.0,0.7022,0.00034,11.2271]
[1777222460616,31.62,78038.7,0.0,0.70339,0.00034,11.20711]
[1777222465652,31.62,78038.15,0.0,0.7032,0.00034,11.21043]
[1777222473033,31.62,78036.83,0.0,0.70284,0.00034,11.21012]
[1777222478744,31.63,78036.25,0.0,0.70264,0.00034,11.21349]
[1777222484789,31.63,78035.35,0.0,0.70233,0.00034,11.21872]
[1777222489820,31.63,78034.4,0.0,0.70201,0.00034,11.22419]
[1777222494856,31.63,78031.26,0.0,0.70094,0.00034,11.242]
[1777222499890,31.63,78030.5,0.0,0.70067,0.00034,11.24647]
[1777222505932,31.63,78030.94,0.0,0.7008,0.00034,11.24424]
[1777222513314,31.63,78031.01,0.0,0.70082,0.00034,11.24404]
[1777222520028,31.64,78031.19,0.0,0.70087,0.00034,11.24316]
[1777222527080,31.64,78031.92,0.0,0.70111,0.00034,11.23913]
[1777222532114,31.64,78031.69,0.0,0.70113,0.00034,11.2326]
[1777222537150,31.64,78031.41,0.0,0.70103,0.00034,11.23425]
[1777222543523,31.64,78031.73,0.0,0.70113,0.00034,11.23253]
[1777222549249,31.64,78032.04,0.0,0.70123,0.00034,11.23088]
[1777222551251,31.64,78016.06,0.0,0.69578,0.00034,11.32034]
[1777222552258,31.64,78008.93,0.0,0.69333,0.00034,11.35967]
[1777222553595,31.64,78014.97,0.0,0.69539,0.00034,11.32656]
[1777222561320,31.65,78015.45,0.0,0.69553,0.00034,11.32432]
[1777222566355,31.65,78016.4,0.0,0.69584,0.00034,11.31937]
[1777222573735,31.65,78017.4,0.0,0.69617,0.00034,11.31403]
[1777222581460,31.66,78017.61,0.0,0.69623,0.00034,11.31307]
[1777222586496,31.68,78017.8,0.0,0.69619,0.00034,11.31373]
[1777222593875,31.68,78018.33,0.0,0.69646,0.00034,11.30313]
[1777222599586,31.68,78018.57,0.0,0.69653,0.00034,11.30199]
[1777222604622,31.68,78018.49,0.0,0.69649,0.00034,11.30261]
[1777222609656,31.68,78017.68,0.0,0.69621,0.00034,11.30726]
[1777222614692,31.68,78015.92,0.0,0.6956,0.00034,11.31708]
[1777222619727,31.69,78016.36,0.0,0.69574,0.00034,11.31477]
[1777222624818,31.69,78016.2,0.0,0.69568,0.00034,11.31576]
[1777222634156,31.69,78016.74,0.0,0.69585,0.00034,11.313]
[1777222639922,31.69,78017.08,0.0,0.69596,0.00034,11.31123]
[1777222644958,31.69,78017.46,0.0,0.69608,0.00034,11.30928]
[1777222652007,31.69,78017.78,0.0,0.6963,0.00034,11.2995]
[1777222659057,31.69,78016.38,0.0,0.69584,0.00034,11.30694]
[1777222665099,31.68,78016.82,0.0,0.696,0.00034,11.30427]
[1777222673154,31.68,78016.24,0.0,0.69582,0.00034,11.30712]
[1777222678190,31.68,78014.34,0.0,0.69519,0.00034,11.3174]
[1777222683225,31.68,78014.76,0.0,0.69534,0.00034,11.31495]
[1777222685242,31.68,78009.26,0.0,0.69345,0.00034,11.34512]
[1777222687254,31.68,78003.55,0.0,0.69149,0.00034,11.37622]
[1777222691281,31.68,77999.2,0.0,0.68998,0.00034,11.39984]
[1777222692291,31.68,77999.94,0.0,0.69023,0.00034,11.39591]
[1777222693295,31.68,78000.07,0.0,0.69027,0.00034,11.39526]
[1777222694302,31.68,78000.0,0.0,0.69025,0.00034,11.39569]
[1777222695308,31.68,77999.22,0.0,0.68997,0.00034,11.39993]
[1777222696316,31.68,77998.63,0.0,0.68977,0.00034,11.40314]
[1777222698333,31.68,77998.41,0.0,0.68969,0.00034,11.40429]
[1777222700347,31.68,77997.85,0.0,0.6895,0.00034,11.40724]
[1777222701353,31.68,77997.57,0.0,0.68941,0.00034,11.40872]
[1777222706388,31.68,77997.4,0.0,0.68936,0.00034,11.40948]
[1777222707395,31.68,77996.54,0.0,0.68907,0.00035,11.41406]
[1777222708402,31.68,77997.07,0.0,0.68925,0.00035,11.41118]
[1777222709410,31.68,77996.69,0.0,0.68912,0.00035,11.41325]
[1777222710418,31.68,77980.05,0.0,0.68335,0.00035,11.50119]
[1777222711423,31.68,77978.2,0.0,0.6828,0.00035,11.50305]
[1777222712431,31.68,77977.44,0.0,0.68253,0.00035,11.507]
[1777222714444,31.68,77969.34,0.0,0.6797,0.00035,11.54884]
[1777222716458,31.68,77967.8,0.0,0.67916,0.00035,11.5568]
[1777222717466,31.68,77968.97,0.0,0.67957,0.00035,11.55085]
[1777222720487,31.68,77970.45,0.0,0.68008,0.00035,11.54323]
[1777222721494,31.68,77971.75,0.0,0.68054,0.00035,11.53655]
[1777222728542,31.68,77972.8,0.0,0.68093,0.00035,11.53084]
[1777222733578,31.67,77973.82,0.0,0.6813,0.00035,11.52535]
[1777222734863,31.67,77971.17,0.0,0.68037,0.00035,11.53896]
[1777222738612,31.67,77972.35,0.0,0.68079,0.00035,11.53277]
[1777222739620,31.67,77973.2,0.0,0.6811,0.00035,11.52833]
[1777222741633,31.67,77970.08,0.0,0.68001,0.00035,11.54437]
[1777222742640,31.67,77967.25,0.0,0.67902,0.00035,11.55884]
[1777222744933,31.67,77972.99,0.0,0.68102,0.00035,11.52951]
[1777222746668,31.67,77976.82,0.0,0.68235,0.00035,11.50976]
[1777222748683,31.67,77978.01,0.0,0.68276,0.00035,11.5036]
[1777222749689,31.67,77981.31,0.0,0.68391,0.00035,11.48645]
[1777222750697,31.68,77982.39,0.0,0.68428,0.00035,11.48087]
[1777222751704,31.68,77983.17,0.0,0.68454,0.00035,11.47686]
[1777222756739,31.67,77982.2,0.0,0.68422,0.00035,11.48177]
[1777222757746,31.67,77981.42,0.0,0.68395,0.00035,11.48582]
[1777222758757,31.67,77979.14,0.0,0.68316,0.00035,11.49769]
[1777222759766,31.67,77977.71,0.0,0.68266,0.00035,11.50509]
[1777222760770,31.67,77976.22,0.0,0.68214,0.00035,11.51278]
[1777222763792,31.67,77976.99,0.0,0.68242,0.00035,11.50871]
[1777222765078,31.67,77975.23,0.0,0.6818,0.00035,11.51785]
[1777222767820,31.67,77972.01,0.0,0.68068,0.00035,11.53449]
[1777222768828,31.67,77965.13,0.0,0.67827,0.00035,11.56971]
[1777222769833,31.67,77961.21,0.0,0.67689,0.00035,11.58961]
[1777222772854,31.67,77962.98,0.0,0.6776,0.00035,11.57293]
[1777222775156,31.67,77964.5,0.0,0.67813,0.00035,11.56524]
[1777222778897,31.67,77967.11,0.0,0.67905,0.00035,11.55198]
[1777222779904,31.67,77960.79,0.0,0.67683,0.00035,11.5841]
[1777222780910,31.67,77959.49,0.0,0.67637,0.00035,11.59065]
[1777222781918,31.67,77960.48,0.0,0.67672,0.00035,11.58563]
[1777222783932,31.67,77963.16,0.0,0.67766,0.00035,11.57202]
[1777222789973,31.67,77964.13,0.0,0.67801,0.00035,11.56702]
[1777222795297,31.67,77962.57,0.0,0.67747,0.00035,11.57485]
[1777222800043,31.67,77956.51,0.0,0.67534,0.00035,11.60531]
[1777222801051,31.67,77953.05,0.0,0.67412,0.00035,11.62263]
[1777222803065,31.67,77944.5,0.0,0.6711,0.00035,11.66489]
[1777222804071,31.67,77942.01,0.0,0.67022,0.00035,11.67708]
[1777222805366,31.67,77932.93,0.0,0.667,0.00036,11.72108]
[1777222807092,31.67,77930.94,0.0,0.66629,0.00036,11.73057]
[1777222808100,31.67,77924.07,0.0,0.66385,0.00036,11.76318]
[1777222809107,31.67,77925.99,0.0,0.66453,0.00036,11.75412]
[1777222810115,31.67,77928.12,0.0,0.66529,0.00036,11.74401]
[1777222811161,31.67,77931.75,0.0,0.66659,0.00036,11.72662]
[1777222812130,31.67,77935.01,0.0,0.66774,0.00036,11.71098]
[1777222814144,31.67,77932.78,0.0,0.66694,0.00036,11.72181]
[1777222815436,31.67,77931.45,0.0,0.66647,0.00036,11.72823]
[1777222817165,31.67,77930.21,0.0,0.66603,0.00036,11.73416]
[1777222821192,31.67,77931.84,0.0,0.66663,0.00036,11.72607]
[1777222828242,31.66,77932.67,0.0,0.66696,0.00036,11.72157]
[1777222833277,31.65,77931.75,0.0,0.66674,0.00036,11.71794]
[1777222838313,31.65,77932.88,0.0,0.66717,0.00036,11.71216]
[1777222843347,31.64,77932.28,0.0,0.66698,0.00036,11.71465]
[1777222845363,31.64,77935.04,0.0,0.66797,0.00036,11.70128]
[1777222848382,31.64,77936.44,0.0,0.66848,0.00036,11.69435]
[1777222853418,31.63,77936.85,0.0,0.66865,0.00036,11.69212]
[1777222854426,31.63,77932.0,0.0,0.66692,0.00036,11.71554]
[1777222859461,31.63,77930.91,0.0,0.66653,0.00036,11.72076]
[1777222863487,31.63,77929.33,0.0,0.66597,0.00036,11.7283]
[1777222864502,31.63,77927.53,0.0,0.66533,0.00036,11.73688]
[1777222867516,31.63,77923.66,0.0,0.66395,0.00036,11.75519]
[1777222868523,31.63,77916.91,0.0,0.66154,0.00036,11.78682]
[1777222869532,31.63,77915.41,0.0,0.661,0.00036,11.79375]
[1777222871547,31.63,77913.68,0.0,0.66039,0.00036,11.80167]
[1777222872550,31.63,77910.63,0.0,0.65929,0.00036,11.81573]
[1777222874564,31.63,77909.24,0.0,0.6588,0.00036,11.82206]
[1777222875867,31.63,77905.5,0.0,0.65745,0.00036,11.83919]
[1777222878593,31.63,77910.19,0.0,0.65914,0.00036,11.81768]
[1777222879599,31.63,77911.78,0.0,0.65972,0.00036,11.81031]
[1777222882621,31.62,77910.22,0.0,0.65917,0.00036,11.81728]
[1777222883628,31.62,77908.46,0.0,0.65854,0.00036,11.82532]
[1777222887656,31.62,77905.5,0.0,0.6575,0.00036,11.83861]
[1777222892691,31.61,77905.61,0.0,0.65763,0.00036,11.83022]
[1777222894705,31.61,77904.15,0.0,0.65712,0.00036,11.83673]
[1777222899739,31.61,77908.02,0.0,0.65854,0.00036,11.81872]
[1777222900747,31.6,77909.7,0.0,0.65916,0.00036,11.81085]
[1777222902761,31.6,77911.07,0.0,0.65965,0.00036,11.80446]
[1777222903768,31.6,77912.64,0.0,0.66022,0.00036,11.79714]
[1777222906076,31.6,77910.9,0.0,0.65961,0.00036,11.80503]
[1777222910816,31.59,77909.18,0.0,0.65901,0.00036,11.81275]
[1777222913837,31.59,77907.49,0.0,0.65841,0.00036,11.82035]
[1777222918873,31.59,77907.38,0.0,0.65839,0.00036,11.82057]
[1777222924916,31.58,77905.5,0.0,0.65774,0.00036,11.82885]
[1777222929952,31.58,77903.43,0.0,0.65702,0.00036,11.83796]
[1777222932495,31.57,77902.46,0.0,0.65667,0.00036,11.84231]
[1777222932518,31.57,77902.46,0.0,0.65667,0.00036,11.84231]
[1777222932521,31.57,77902.12,0.0,0.65656,0.00036,11.84372]
[1777222932659,31.57,77902.12,0.0,0.65656,0.00036,11.84372]
[1777222933383,31.57,77902.12,0.0,0.65656,0.00036,11.84372]
[1777222933484,31.57,77894.76,0.0,0.65389,0.00036,11.87688]
[1777222933828,31.57,77894.76,0.0,0.65389,0.00036,11.87688]
[1777222933901,31.57,77894.76,0.0,0.65389,0.00036,11.87688]
[1777222934990,31.57,77891.68,0.0,0.65278,0.00036,11.89058]
[1777222936288,31.57,77884.47,0.0,0.65016,0.00036,11.92232]
[1777222937183,31.57,77884.47,0.0,0.65016,0.00036,11.92232]
[1777222937196,31.57,77884.47,0.0,0.65016,0.00036,11.92232]
[1777222937275,31.57,77884.93,0.0,0.65032,0.00036,11.9203]
[1777222941029,31.57,77882.24,0.0,0.64936,0.00036,11.93177]
[1777222941885,31.57,77882.24,0.0,0.64936,0.00036,11.93177]
[1777222941898,31.57,77882.24,0.0,0.64936,0.00036,11.93177]
[1777222942035,31.56,77883.09,0.0,0.64968,0.00036,11.92802]
[1777222942908,31.56,77883.09,0.0,0.64968,0.00036,11.92802]
[1777222943043,31.56,77891.87,0.0,0.65288,0.00036,11.88932]
[1777222943918,31.56,77891.87,0.0,0.65288,0.00036,11.88932]
[1777222944021,31.56,77897.64,0.0,0.65497,0.00036,11.86348]
[1777222945593,31.56,77897.64,0.0,0.65497,0.00036,11.86348]
[1777222946357,31.56,77898.16,0.0,0.65517,0.00036,11.86109]
[1777222947740,31.56,77898.28,0.0,0.65521,0.00036,11.86051]
[1777222948296,31.56,77898.28,0.0,0.65521,0.00036,11.86051]
[1777222948306,31.56,77898.28,0.0,0.65521,0.00036,11.86051]
[1777222948398,31.56,77901.63,0.0,0.65643,0.00036,11.84526]
[1777222950092,31.56,77906.6,0.0,0.65823,0.00036,11.82253]
[1777222953112,31.56,77909.24,0.0,0.65927,0.00036,11.80264]
[1777222954120,31.56,77911.32,0.0,0.66003,0.00036,11.79297]
[1777222956446,31.56,77908.78,0.0,0.65911,0.00036,11.80473]
[1777222960162,31.56,77907.1,0.0,0.6585,0.00036,11.81247]
[1777222964190,31.56,77900.19,0.0,0.656,0.00036,11.84401]
[1777222965197,31.56,77897.98,0.0,0.6552,0.00036,11.85402]
[1777222968217,31.56,77895.78,0.0,0.65441,0.00036,11.86386]
[1777222969225,31.56,77894.19,0.0,0.65383,0.00036,11.871]
[1777222974259,31.56,77894.27,0.0,0.65387,0.00036,11.87051]
[1777222978288,31.55,77896.83,0.0,0.65481,0.00036,11.85885]
[1777222982315,31.55,77894.55,0.0,0.65399,0.00036,11.86894]
[1777222987351,31.55,77893.98,0.0,0.6538,0.00036,11.87129]
[1777222988976,31.55,77893.57,0.0,0.65366,0.00036,11.87308]
[1777222988981,31.55,77893.57,0.0,0.65366,0.00036,11.87308]
[1777222989365,31.55,77892.78,0.0,0.65337,0.00036,11.87657]
[1777222990234,31.55,77892.78,0.0,0.65337,0.00036,11.87657]
[1777222990372,31.54,77886.42,0.0,0.65106,0.00036,11.90466]
[1777222991637,31.54,77886.42,0.0,0.65106,0.00036,11.90466]
[1777222991379,31.54,77884.32,0.0,0.6503,0.00036,11.91388]
[1777222992387,31.54,77884.13,0.0,0.65023,0.00036,11.91471]
[1777222992669,31.54,77884.13,0.0,0.65023,0.00036,11.91471]
[1777222993092,31.54,77884.13,0.0,0.65023,0.00036,11.91471]
[1777222993103,31.54,77884.13,0.0,0.65023,0.00036,11.91471]
[1777222993183,31.54,77884.13,0.0,0.65023,0.00036,11.91471]
[1777222993394,31.54,77884.8,0.0,0.65047,0.00036,11.91177]
[1777222993698,31.54,77884.8,0.0,0.65047,0.00036,11.91177]
[1777222994298,31.54,77884.8,0.0,0.65047,0.00036,11.91177]
[1777222994409,31.54,77877.09,0.0,0.64766,0.00037,11.94522]
[1777222995411,31.54,77874.86,0.0,0.64685,0.00037,11.9548]
[1777222997422,31.54,77875.37,0.0,0.64704,0.00037,11.95254]
[1777222999755,31.54,77875.09,0.0,0.64695,0.00037,11.95357]
[1777222999765,31.54,77875.09,0.0,0.64695,0.00037,11.95357]
[1777223000443,31.54,77875.62,0.0,0.64715,0.00037,11.95122]
[1777223005479,31.53,77874.33,0.0,0.6467,0.00037,11.95648]
[1777223007526,31.53,77874.44,0.0,0.64675,0.00037,11.95595]
[1777223007527,31.53,77874.44,0.0,0.64675,0.00037,11.95595]
[1777223007546,31.53,77874.44,0.0,0.64675,0.00037,11.95595]
[1777223007594,31.53,77873.46,0.0,0.64639,0.00037,11.96009]
[1777223007872,31.53,77873.46,0.0,0.64639,0.00037,11.96009]
[1777223007881,31.53,77873.46,0.0,0.64639,0.00037,11.96009]
[1777223008209,31.53,77873.46,0.0,0.64639,0.00037,11.96009]
[1777223008244,31.53,77873.46,0.0,0.64639,0.00037,11.96009]
[1777223008249,31.53,77873.46,0.0,0.64639,0.00037,11.96009]
[1777223008499,31.53,77873.46,0.0,0.64639,0.00037,11.96006]
[1777223008888,31.53,77873.46,0.0,0.64639,0.00037,11.96006]
[1777223010524,31.53,77873.27,0.0,0.64633,0.00037,11.96079]
[1777223010615,31.53,77872.44,0.0,0.64603,0.00037,11.96429]
[1777223013248,31.52,77872.0,0.0,0.64595,0.00037,11.95855]
[1777223013261,31.52,77872.0,0.0,0.64595,0.00037,11.95855]
[1777223013534,31.52,77869.6,0.0,0.64507,0.00037,11.96871]
[1777223015204,31.52,77868.83,0.0,0.64479,0.00037,11.97192]
[1777223015548,31.52,77867.58,0.0,0.64434,0.00037,11.97716]
[1777223016555,31.52,77865.58,0.0,0.64361,0.00037,11.98552]
[1777223017099,31.52,77865.58,0.0,0.64361,0.00037,11.98552]
[1777223017303,31.52,77865.58,0.0,0.64361,0.00037,11.98552]
[1777223017549,31.52,77865.58,0.0,0.64361,0.00037,11.98552]
[1777223017629,31.52,77865.71,0.0,0.64366,0.00037,11.98492]
[1777223018060,31.52,77865.71,0.0,0.64366,0.00037,11.98492]
[1777223018568,31.52,77865.69,0.0,0.64366,0.00037,11.98494]
[1777223019149,31.52,77865.69,0.0,0.64366,0.00037,11.98494]
[1777223020582,31.51,77870.04,0.0,0.64527,0.00037,11.96638]
[1777223020678,31.51,77870.04,0.0,0.64527,0.00037,11.96638]
[1777223021589,31.51,77870.06,0.0,0.64528,0.00037,11.9663]
[1777223023114,31.51,77871.71,0.0,0.64589,0.00037,11.95922]
[1777223023229,31.51,77871.71,0.0,0.64589,0.00037,11.95922]
[1777223024050,31.51,77868.46,0.0,0.6447,0.00037,11.97301]
[1777223024184,31.51,77868.46,0.0,0.6447,0.00037,11.97301]
[1777223029647,31.51,77866.64,0.0,0.64404,0.00037,11.98058]
[1777223034682,31.51,77863.18,0.0,0.64277,0.00037,11.99497]
[1777223039716,31.5,77864.72,0.0,0.64337,0.00037,11.98823]
[1777223044752,31.5,77866.31,0.0,0.64398,0.00037,11.98121]
[1777223047133,31.49,77866.93,0.0,0.64421,0.00037,11.97855]
[1777223047175,31.49,77867.63,0.0,0.64447,0.00037,11.97559]
[1777223048302,31.49,77867.63,0.0,0.64447,0.00037,11.97559]
[1777223048384,31.49,77867.63,0.0,0.64447,0.00037,11.97559]
[1777223048529,31.49,77867.63,0.0,0.64447,0.00037,11.97559]
[1777223048556,31.49,77867.63,0.0,0.64447,0.00037,11.97559]
[1777223048613,31.49,77867.63,0.0,0.64447,0.00037,11.97559]
[1777223048611,31.49,77876.68,0.0,0.6478,0.00037,11.93683]
[1777223049123,31.49,77876.68,0.0,0.6478,0.00037,11.93683]
[1777223049367,31.49,77876.68,0.0,0.6478,0.00037,11.93683]
[1777223049394,31.49,77891.42,0.0,0.65319,0.00036,11.87208]
[1777223049995,31.49,77891.42,0.0,0.65319,0.00036,11.87208]
[1777223050097,31.49,77895.6,0.0,0.65471,0.00036,11.85329]
[1777223050794,31.49,77905.05,0.0,0.65815,0.00036,11.81019]
[1777223051804,31.49,77905.18,0.0,0.6582,0.00036,11.80955]
[1777223052808,31.49,77911.58,0.0,0.66052,0.00036,11.77991]
[1777223053815,31.49,77919.34,0.0,0.66333,0.00036,11.74336]
[1777223054823,31.49,77922.82,0.0,0.66458,0.00036,11.72682]
[1777223057165,31.49,77934.23,0.0,0.66868,0.00036,11.67171]
[1777223057842,31.49,77934.32,0.0,0.66872,0.00036,11.67122]
[1777223058849,31.49,77938.17,0.0,0.67009,0.00036,11.65236]
[1777223059856,31.49,77949.29,0.0,0.67406,0.00036,11.59711]
[1777223060863,31.49,77958.93,0.0,0.67748,0.00035,11.54833]
[1777223061871,31.49,77957.15,0.0,0.67685,0.00035,11.55741]
[1777223062878,31.49,77953.54,0.0,0.67557,0.00035,11.57571]
[1777223063884,31.49,77950.98,0.0,0.67466,0.00036,11.58861]
[1777223064892,31.49,77949.03,0.0,0.67397,0.00036,11.59838]
[1777223067241,31.49,77950.4,0.0,0.67446,0.00036,11.59148]
[1777223068919,31.48,77952.4,0.0,0.67517,0.00036,11.58138]
[1777223070936,31.48,77955.57,0.0,0.6763,0.00035,11.56533]
[1777223071940,31.48,77958.56,0.0,0.67745,0.00035,11.54235]
[1777223074963,31.48,77960.24,0.0,0.67804,0.00035,11.5338]
[1777223077312,31.49,77961.51,0.0,0.67849,0.00035,11.52731]
[1777223078990,31.48,77963.19,0.0,0.67909,0.00035,11.51867]
[1777223081004,31.48,77964.15,0.0,0.67943,0.00035,11.51367]
[1777223082011,31.48,77969.9,0.0,0.68146,0.00035,11.48387]
[1777223083018,31.48,77974.71,0.0,0.68315,0.00035,11.45875]
[1777223084024,31.48,77975.66,0.0,0.68349,0.00035,11.45376]
[1777223085032,31.48,77974.64,0.0,0.68313,0.00035,11.4591]
[1777223091075,31.48,77974.93,0.0,0.68323,0.00035,11.45758]
[1777223092080,31.48,77976.13,0.0,0.68365,0.00035,11.45128]
[1777223093088,31.48,77977.8,0.0,0.68424,0.00035,11.44249]
[1777223094094,31.48,77979.72,0.0,0.68491,0.00035,11.43237]
[1777223100137,31.49,77980.34,0.0,0.6851,0.00035,11.42948]
[1777223103158,31.49,77981.05,0.0,0.68533,0.00035,11.42602]
[1777223116248,31.51,77982.7,0.0,0.68584,0.00035,11.41843]
[1777223117597,31.51,77985.8,0.0,0.68691,0.00035,11.40206]
[1777223125312,31.51,77986.2,0.0,0.68702,0.00035,11.40045]
[1777223127666,31.52,77985.11,0.0,0.68663,0.00035,11.40645]
[1777223129340,31.52,77984.03,0.0,0.68625,0.00035,11.41223]
[1777223132360,31.52,77982.59,0.0,0.68583,0.00035,11.41219]
[1777223136388,31.52,77980.38,0.0,0.68503,0.00035,11.42419]
[1777223137737,31.52,77981.51,0.0,0.68542,0.00035,11.41837]
[1777223139409,31.52,77982.24,0.0,0.68567,0.00035,11.41458]
[1777223141424,31.53,77984.42,0.0,0.68642,0.00035,11.40316]
[1777223142430,31.53,77985.58,0.0,0.68682,0.00035,11.39704]
[1777223143438,31.53,77986.19,0.0,0.68703,0.00035,11.39391]
[1777223145451,31.53,77985.41,0.0,0.68675,0.00035,11.3982]
[1777223147465,31.53,77976.64,0.0,0.68367,0.00035,11.44462]
[1777223148473,31.53,77971.88,0.0,0.68199,0.00035,11.46968]
[1777223149480,31.53,77971.66,0.0,0.6819,0.00035,11.47096]
[1777223151494,31.54,77970.85,0.0,0.6816,0.00035,11.4754]
[1777223153507,31.54,77969.17,0.0,0.681,0.00035,11.48435]
[1777223155521,31.54,77968.25,0.0,0.68066,0.00035,11.48933]
[1777223157536,31.55,77967.31,0.0,0.68031,0.00035,11.49444]
[1777223159550,31.55,77966.21,0.0,0.67991,0.00035,11.50036]
[1777223160556,31.55,77979.5,0.0,0.68456,0.00035,11.43136]
[1777223161564,31.55,77981.42,0.0,0.68523,0.00035,11.42124]
[1777223162571,31.56,77995.64,0.0,0.69017,0.00035,11.34563]
[1777223164585,31.56,77995.35,0.0,0.69004,0.00035,11.34766]
[1777223166600,31.57,77998.61,0.0,0.69115,0.00035,11.33028]
[1777223167607,31.57,77998.02,0.0,0.69093,0.00035,11.33376]
[1777223168614,31.57,77990.44,0.0,0.68828,0.00035,11.37487]
[1777223170629,31.58,77989.03,0.0,0.68776,0.00035,11.38291]
[1777223175663,31.6,77990.09,0.0,0.68802,0.00035,11.37885]
[1777223176672,31.6,77991.53,0.0,0.68851,0.00035,11.37139]
[1777223179691,31.61,77990.43,0.0,0.68808,0.00035,11.37799]
[1777223183925,31.61,77990.32,0.0,0.68801,0.00035,11.37905]
[1777223184734,31.62,77990.72,0.0,0.68812,0.00035,11.37737]
[1777223189762,31.63,77991.77,0.0,0.68842,0.00035,11.37292]
[1777223194797,31.65,77992.64,0.0,0.68874,0.00035,11.36155]
[1777223199832,31.66,77993.53,0.0,0.68899,0.00035,11.35777]
[1777223205874,31.67,77993.96,0.0,0.68905,0.00035,11.35685]
[1777223210910,31.69,77992.75,0.0,0.68856,0.00035,11.36446]
[1777223215943,31.7,77993.11,0.0,0.68861,0.00035,11.36361]
[1777223220979,31.71,77993.51,0.0,0.68869,0.00035,11.36253]
[1777223222993,31.72,78002.29,0.0,0.6917,0.00035,11.31577]
[1777223224000,31.72,78002.85,0.0,0.69188,0.00035,11.31289]
[1777223227021,31.72,78008.58,0.0,0.69383,0.00034,11.28213]
[1777223229035,31.75,78011.79,0.0,0.69478,0.00034,11.26704]
[1777223232055,31.78,78006.23,0.0,0.69273,0.00034,11.29961]
[1777223237091,31.79,78004.95,0.0,0.69224,0.00034,11.30736]
[1777223242127,31.8,78003.85,0.0,0.69181,0.00034,11.31414]
[1777223247161,31.81,78002.89,0.0,0.69142,0.00034,11.32032]
[1777223251189,31.81,77998.05,0.0,0.68982,0.00035,11.33887]
[1777223256226,31.82,77998.04,0.0,0.68977,0.00035,11.3396]
[1777223261261,31.83,77998.99,0.0,0.69006,0.00034,11.33516]
[1777223267303,31.84,78002.61,0.0,0.69125,0.00034,11.31664]
[1777223272338,31.85,78000.65,0.0,0.69053,0.00034,11.32791]
[1777223277373,31.86,78000.36,0.0,0.69038,0.00034,11.3302]
[1777223282408,31.87,77998.92,0.0,0.68984,0.00034,11.33862]
[1777223287443,31.87,77999.07,0.0,0.68985,0.00034,11.33851]
[1777223292477,31.88,77998.75,0.0,0.6897,0.00034,11.3409]
[1777223298860,31.89,77998.57,0.0,0.68958,0.00034,11.34266]
[1777223304562,31.9,77998.82,0.0,0.68964,0.00034,11.34176]
[1777223309596,31.9,77999.06,0.0,0.68969,0.00034,11.34105]
[1777223318659,31.91,77999.37,0.0,0.68984,0.00034,11.33229]
[1777223323695,31.92,77998.55,0.0,0.68952,0.00034,11.33729]
[1777223328729,31.93,77995.56,0.0,0.68845,0.00034,11.35376]
[1777223333764,31.93,77994.71,0.0,0.68813,0.00034,11.35874]
[1777223338800,31.94,77995.06,0.0,0.68822,0.00034,11.35735]
[1777223343834,31.95,77991.55,0.0,0.68696,0.00035,11.3767]
[1777223348872,31.96,77989.77,0.0,0.6863,0.00035,11.38673]
[1777223357932,31.97,77992.06,0.0,0.68701,0.00035,11.37595]
[1777223362968,31.98,77992.96,0.0,0.68727,0.00034,11.37198]
[1777223365988,31.98,77998.63,0.0,0.68921,0.00034,11.34222]
[1777223371024,31.99,77998.36,0.0,0.68917,0.00034,11.33642]
[1777223376059,31.99,78000.02,0.0,0.68972,0.00034,11.32797]
[1777223381095,32.0,77999.91,0.0,0.68966,0.00034,11.32896]
[1777223388143,32.01,77999.76,0.0,0.68957,0.00034,11.33033]
[1777223394186,32.01,78000.28,0.0,0.68972,0.00034,11.32805]
[1777223399564,32.02,78008.88,0.0,0.69264,0.00034,11.28256]
[1777223405263,32.02,78009.76,0.0,0.69291,0.00034,11.2783]
[1777223410299,32.03,78010.49,0.0,0.69312,0.00034,11.27491]
[1777223415334,32.04,78011.52,0.0,0.69344,0.00034,11.26989]
[1777223420368,32.04,78009.99,0.0,0.69289,0.00034,11.27862]
[1777223429775,32.05,78010.59,0.0,0.69307,0.00034,11.27585]
[1777223439845,32.05,78011.95,0.0,0.69361,0.00034,11.26087]
[1777223449915,32.05,78012.95,0.0,0.69394,0.00034,11.25574]
[1777223456622,32.05,78013.45,0.0,0.6941,0.00034,11.25317]
[1777223462665,32.06,78014.34,0.0,0.69439,0.00034,11.2485]
[1777223470057,32.06,78014.6,0.0,0.69447,0.00034,11.24728]
[1777223475756,32.06,78014.94,0.0,0.69458,0.00034,11.24556]
[1777223485825,32.06,78015.12,0.0,0.69463,0.00034,11.24481]
[1777223491868,32.06,78015.15,0.0,0.69473,0.00034,11.23685]
[1777223496903,32.06,78014.47,0.0,0.69449,0.00034,11.24066]
[1777223502944,32.07,78012.94,0.0,0.69396,0.00034,11.24907]
[1777223507980,32.07,78011.5,0.0,0.69346,0.00034,11.25698]
[1777223514022,32.07,78010.28,0.0,0.69303,0.00034,11.26373]
[1777223520410,32.07,78008.97,0.0,0.69257,0.00034,11.27097]
[1777223531142,32.08,78009.29,0.0,0.69265,0.00034,11.26964]
[1777223540550,32.08,78011.4,0.0,0.69335,0.00034,11.25865]
[1777223546250,32.08,78012.17,0.0,0.6936,0.00034,11.25475]
[1777223553300,32.09,78013.06,0.0,0.69398,0.00034,11.24234]
[1777223558337,32.09,78015.22,0.0,0.6947,0.00034,11.2309]
[1777223563369,32.09,78015.56,0.0,0.69481,0.00034,11.22925]
[1777223568404,32.09,78015.47,0.0,0.69477,0.00034,11.22992]
[1777223573440,32.09,78015.87,0.0,0.6949,0.00034,11.22784]
[1777223579482,32.1,78016.39,0.0,0.69507,0.00034,11.22514]
[1777223584516,32.1,78016.08,0.0,0.69495,0.00034,11.22698]
[1777223589552,32.1,78015.5,0.0,0.69472,0.00034,11.23063]
[1777223596600,32.11,78016.28,0.0,0.69497,0.00034,11.22669]
[1777223601635,32.11,78016.46,0.0,0.69502,0.00034,11.22592]
[1777223611041,32.11,78013.82,0.0,0.6942,0.00034,11.23264]
[1777223612713,32.11,78008.09,0.0,0.69223,0.00034,11.26359]
[1777223614726,32.12,78005.88,0.0,0.69147,0.00034,11.27554]
[1777223619763,32.12,78004.39,0.0,0.69093,0.00034,11.28383]
[1777223624799,32.13,78004.4,0.0,0.69091,0.00034,11.28416]
[1777223629833,32.13,78001.96,0.0,0.69005,0.00034,11.2975]
[1777223634868,32.13,78001.01,0.0,0.68971,0.00034,11.30283]
[1777223639903,32.14,78002.17,0.0,0.6901,0.00034,11.29688]
[1777223647960,32.13,78001.67,0.0,0.68993,0.00034,11.2994]
[1777223654006,32.13,78006.93,0.0,0.69174,0.00034,11.27137]
[1777223659037,32.13,78009.48,0.0,0.69261,0.00034,11.25772]
[1777223664071,32.13,78010.12,0.0,0.69283,0.00034,11.25429]
[1777223667093,32.13,78017.52,0.0,0.69535,0.00034,11.21434]
[1777223669106,32.13,78017.31,0.0,0.69528,0.00034,11.21548]
[1777223674146,32.13,78016.33,0.0,0.69504,0.00034,11.21292]
[1777223677162,32.13,78023.2,0.0,0.69737,0.00034,11.17559]
[1777223684211,32.14,78022.28,0.0,0.69704,0.00034,11.18098]
[1777223689247,32.14,78024.32,0.0,0.69771,0.00034,11.17009]
[1777223694281,32.15,78024.46,0.0,0.69774,0.00034,11.16968]
[1777223701331,32.15,78025.68,0.0,0.69812,0.00034,11.1635]
[1777223706367,32.15,78026.09,0.0,0.69824,0.00034,11.16161]
[1777223711741,32.16,78026.62,0.0,0.69839,0.00034,11.15907]
[1777223717443,32.16,78026.99,0.0,0.69849,0.00034,11.15748]
[1777223722480,32.17,78028.1,0.0,0.69884,0.00034,11.15183]
[1777223727513,32.17,78029.0,0.0,0.69913,0.00034,11.1472]
[1777223733555,32.18,78031.73,0.0,0.70012,0.00034,11.12471]
[1777223738590,32.18,78032.02,0.0,0.70018,0.00034,11.12361]
[1777223743627,32.19,78031.91,0.0,0.70012,0.00034,11.12472]
[1777223748660,32.19,78031.89,0.0,0.70008,0.00034,11.12534]
[1777223753696,32.2,78032.17,0.0,0.70015,0.00034,11.12427]
[1777223758730,32.2,78032.87,0.0,0.70036,0.00034,11.12086]
[1777223762759,32.21,78038.39,0.0,0.70219,0.00034,11.0906]
[1777223767793,32.21,78041.31,0.0,0.70314,0.00034,11.07491]
[1777223772829,32.22,78040.85,0.0,0.70295,0.00034,11.07812]
[1777223777863,32.23,78038.25,0.0,0.70204,0.00034,11.09311]
[1777223782898,32.23,78038.11,0.0,0.70197,0.00034,11.09442]
[1777223788940,32.24,78038.7,0.0,0.70213,0.00034,11.09176]
[1777223793976,32.24,78038.42,0.0,0.7021,0.00034,11.08582]
[1777223800021,32.25,78036.74,0.0,0.7015,0.00034,11.09577]
[1777223809083,32.26,78035.0,0.0,0.70089,0.00034,11.10584]
[1777223821164,32.27,78033.4,0.0,0.70029,0.00034,11.11571]
[1777223826202,32.27,78033.06,0.0,0.70017,0.00034,11.11773]
[1777223831237,32.27,78033.88,0.0,0.70044,0.00034,11.11332]
[1777223838286,32.27,78035.34,0.0,0.7009,0.00034,11.10576]
[1777223843321,32.28,78036.12,0.0,0.70115,0.00034,11.10161]
[1777223851377,32.28,78037.32,0.0,0.70165,0.00034,11.08711]
[1777223856412,32.28,78040.35,0.0,0.70266,0.00034,11.07039]
[1777223862454,32.28,78038.9,0.0,0.70217,0.00034,11.07848]
[1777223867489,32.28,78027.79,0.0,0.69842,0.00034,11.13984]
[1777223868499,32.28,78030.18,0.0,0.69922,0.00034,11.12683]
[1777223873533,32.29,78036.1,0.0,0.70119,0.00034,11.09474]
[1777223880582,32.29,78037.12,0.0,0.70151,0.00034,11.08946]
[1777223885616,32.29,78036.27,0.0,0.70122,0.00034,11.09427]
[1777223893004,32.29,78034.8,0.0,0.70071,0.00034,11.10256]
[1777223899714,32.3,78034.15,0.0,0.70048,0.00034,11.10628]
[1777223904749,32.3,78034.34,0.0,0.70054,0.00034,11.10535]
[1777223909785,32.3,78033.95,0.0,0.7004,0.00034,11.1076]
[1777223914819,32.3,78033.64,0.0,0.7004,0.00034,11.10138]
[1777223919854,32.3,78035.42,0.0,0.70099,0.00034,11.09163]
[1777223924889,32.3,78035.15,0.0,0.7009,0.00034,11.09318]
[1777223929925,32.3,78034.92,0.0,0.70082,0.00034,11.09452]
[1777223934959,32.3,78033.81,0.0,0.70044,0.00034,11.1007]
[1777223939995,32.3,78033.28,0.0,0.70026,0.00034,11.10367]
[1777223945030,32.3,78033.07,0.0,0.70018,0.00034,11.10488]
[1777223950066,32.3,78032.67,0.0,0.70004,0.00034,11.10721]
[1777223955099,32.3,78034.16,0.0,0.70054,0.00034,11.09906]
[1777223962149,32.31,78036.22,0.0,0.70122,0.00034,11.08782]
[1777223967183,32.31,78036.88,0.0,0.70144,0.00034,11.08426]
[1777223972219,32.31,78034.25,0.0,0.70065,0.00034,11.091]
[1777223980276,32.32,78035.91,0.0,0.70116,0.00034,11.08264]
[1777223985311,32.32,78037.11,0.0,0.70154,0.00034,11.07641]
[1777223990347,32.33,78036.67,0.0,0.70136,0.00034,11.07928]
[1777223994374,32.33,78030.49,0.0,0.69926,0.00034,11.11364]
[1777223999409,32.33,78028.94,0.0,0.69872,0.00034,11.12245]
[1777224004446,32.34,78027.39,0.0,0.69818,0.00034,11.13123]
[1777224009480,32.34,78025.74,0.0,0.6976,0.00034,11.14055]
[1777224015522,32.35,78024.34,0.0,0.69709,0.00034,11.14872]
[1777224023577,32.36,78023.3,0.0,0.69669,0.00034,11.15512]
[1777224034652,32.37,78022.11,0.0,0.69634,0.00034,11.15441]
[1777224040697,32.37,78021.65,0.0,0.69616,0.00034,11.15735]
[1777224052778,32.38,78020.03,0.0,0.69556,0.00034,11.16694]
[1777224057816,32.38,78019.6,0.0,0.69539,0.00034,11.16959]
[1777224064205,32.39,78018.65,0.0,0.69504,0.00034,11.1751]
[1777224074274,32.39,78019.56,0.0,0.69532,0.00034,11.17075]
[1777224076948,32.39,78025.07,0.0,0.69718,0.00034,11.14098]
[1777224081983,32.4,78023.82,0.0,0.69676,0.00034,11.14779]
[1777224094415,32.4,78025.65,0.0,0.69744,0.00034,11.13044]
[1777224100111,32.41,78027.81,0.0,0.69815,0.00034,11.11911]
[1777224105146,32.41,78028.03,0.0,0.6982,0.00034,11.11827]
[1777224111187,32.41,78028.38,0.0,0.69829,0.00034,11.1168]
[1777224116222,32.42,78032.43,0.0,0.69963,0.00034,11.09508]
[1777224121257,32.42,78032.27,0.0,0.69957,0.00034,11.09616]
[1777224126293,32.42,78029.31,0.0,0.69856,0.00034,11.11244]
[1777224132337,32.42,78027.27,0.0,0.69787,0.00034,11.1237]
[1777224134698,32.43,78020.79,0.0,0.69566,0.00034,11.159]
[1777224140391,32.43,78020.18,0.0,0.69543,0.00034,11.16261]
[1777224145426,32.43,78018.91,0.0,0.69499,0.00034,11.16971]
[1777224151469,32.44,78018.85,0.0,0.69504,0.00034,11.1624]
[1777224156503,32.44,78018.75,0.0,0.69499,0.00034,11.1632]
[1777224164559,32.45,78017.6,0.0,0.69458,0.00034,11.16976]
[1777224172616,32.45,78017.76,0.0,0.69462,0.00034,11.1692]
[1777224178658,32.45,78018.76,0.0,0.69494,0.00034,11.16407]
[1777224185708,32.45,78020.16,0.0,0.6954,0.00034,11.15676]
[1777224190742,32.46,78020.67,0.0,0.69557,0.00034,11.15417]
[1777224195778,32.46,78022.93,0.0,0.69632,0.00034,11.14218]
[1777224201819,32.46,78022.9,0.0,0.69629,0.00034,11.14259]
[1777224206854,32.46,78022.92,0.0,0.69629,0.00034,11.14269]
[1777224211889,32.46,78022.9,0.0,0.69638,0.00034,11.13478]
[1777224219945,32.47,78022.84,0.0,0.69634,0.00034,11.13543]
[1777224223974,32.47,78013.95,0.0,0.69332,0.00034,11.18324]
[1777224225342,32.47,78008.31,0.0,0.6914,0.00034,11.21316]
[1777224230020,32.47,78008.61,0.0,0.69151,0.00034,11.21147]
[1777224235412,32.47,78006.59,0.0,0.69083,0.00034,11.22201]
[1777224245482,32.46,78008.57,0.0,0.69151,0.00034,11.21138]
[1777224249149,32.46,78001.25,0.0,0.68902,0.00034,11.24971]
[1777224250156,32.46,77998.44,0.0,0.68806,0.00034,11.26435]
[1777224255552,32.46,77996.0,0.0,0.68723,0.00034,11.27688]
[1777224265624,32.46,77996.99,0.0,0.68759,0.00034,11.27148]
[1777224271309,32.45,77995.07,0.0,0.68706,0.00034,11.273]
[1777224279364,32.44,77991.76,0.0,0.68597,0.00034,11.28944]
[1777224285764,32.44,77989.55,0.0,0.68524,0.00034,11.30024]
[1777224291450,32.43,77987.53,0.0,0.68457,0.00034,11.31026]
[1777224294471,32.43,77994.54,0.0,0.68699,0.00034,11.27405]
[1777224299507,32.43,78000.45,0.0,0.68903,0.00034,11.24302]
[1777224301519,32.43,78011.8,0.0,0.69291,0.00034,11.18304]
[1777224303534,32.43,78015.74,0.0,0.69425,0.00034,11.16202]
[1777224309581,32.43,78013.92,0.0,0.69363,0.00034,11.17187]
[1777224314618,32.43,78015.05,0.0,0.694,0.00034,11.16596]
[1777224319655,32.43,78014.79,0.0,0.69391,0.00034,11.16744]
[1777224324691,32.43,78013.95,0.0,0.69362,0.00034,11.17199]
[1777224329725,32.43,78013.15,0.0,0.69334,0.00034,11.17631]
[1777224334760,32.43,78012.66,0.0,0.69329,0.00034,11.17076]
[1777224339796,32.43,78011.6,0.0,0.69294,0.00034,11.17628]
[1777224344834,32.43,78010.5,0.0,0.69257,0.00034,11.18199]
[1777224349867,32.43,78010.98,0.0,0.69273,0.00034,11.17947]
[1777224354901,32.43,78011.7,0.0,0.69297,0.00034,11.17568]
[1777224359937,32.42,78013.22,0.0,0.6935,0.00034,11.16744]
[1777224364972,32.43,78015.29,0.0,0.6942,0.00034,11.15642]
[1777224373027,32.43,78016.87,0.0,0.69474,0.00034,11.14802]
[1777224379070,32.43,78017.74,0.0,0.69503,0.00034,11.14342]
[1777224384104,32.43,78017.09,0.0,0.6948,0.00034,11.14695]
[1777224390147,32.43,78017.41,0.0,0.69491,0.00034,11.14528]
[1777224395181,32.43,78018.7,0.0,0.69544,0.00034,11.13041]
[1777224400216,32.43,78019.19,0.0,0.6956,0.00034,11.12785]
[1777224405251,32.43,78018.96,0.0,0.69552,0.00034,11.12915]
[1777224410286,32.43,78019.32,0.0,0.69564,0.00034,11.12727]
[1777224415322,32.43,78020.08,0.0,0.6959,0.00034,11.12322]
[1777224420357,32.43,78020.51,0.0,0.69604,0.00034,11.12096]
[1777224426755,32.43,78021.17,0.0,0.69626,0.00034,11.11747]
[1777224436824,32.43,78021.32,0.0,0.6963,0.00034,11.11677]
[1777224443518,32.43,78021.78,0.0,0.69645,0.00034,11.11437]
[1777224448552,32.44,78022.22,0.0,0.6966,0.00034,11.1121]
[1777224454594,32.44,78022.0,0.0,0.69662,0.00034,11.10539]
[1777224460640,32.44,78021.95,0.0,0.69659,0.00034,11.10579]
[1777224467034,32.44,78021.81,0.0,0.69653,0.00034,11.10669]
[1777224473731,32.44,78022.14,0.0,0.69665,0.00034,11.10478]
[1777224480779,32.44,78022.37,0.0,0.69675,0.00034,11.10326]
[1777224485814,32.43,78025.44,0.0,0.6978,0.00034,11.08648]
[1777224490851,32.43,78026.06,0.0,0.69801,0.00034,11.0831]
[1777224495885,32.43,78032.46,0.0,0.70017,0.00034,11.04814]
[1777224498908,32.43,78038.11,0.0,0.70208,0.00034,11.01698]
[1777224503942,32.43,78041.21,0.0,0.70311,0.00034,10.99987]
[1777224509986,32.44,78045.09,0.0,0.7044,0.00033,10.97848]
[1777224511999,32.44,78050.58,0.0,0.70634,0.00033,10.9397]
[1777224513006,32.44,78056.37,0.0,0.70828,0.00033,10.90698]
[1777224514013,32.44,78061.17,0.0,0.70987,0.00033,10.87971]
[1777224519048,32.44,78060.81,0.0,0.70972,0.00033,10.88229]
[1777224524083,32.45,78054.64,0.0,0.70763,0.00033,10.91794]
[1777224530125,32.45,78053.09,0.0,0.70708,0.00033,10.9273]
[1777224535162,32.46,78049.48,0.0,0.70584,0.00033,10.94812]
[1777224540197,32.47,78047.92,0.0,0.70529,0.00033,10.95739]
[1777224543218,32.47,78039.4,0.0,0.70242,0.00034,11.00507]
[1777224545232,32.47,78035.93,0.0,0.70125,0.00034,11.02433]
[1777224548253,32.47,78031.28,0.0,0.69966,0.00034,11.05022]
[1777224553287,32.48,78032.59,0.0,0.70006,0.00034,11.0437]
[1777224556308,32.48,78025.69,0.0,0.69771,0.00034,11.08163]
[1777224561344,32.49,78026.9,0.0,0.69809,0.00034,11.07552]
[1777224566379,32.5,78026.77,0.0,0.69802,0.00034,11.07672]
[1777224571413,32.5,78025.14,0.0,0.69754,0.00034,11.07792]
[1777224577810,32.5,78023.95,0.0,0.69711,0.00034,11.08479]
[1777224586518,32.51,78021.9,0.0,0.69638,0.00034,11.09648]
[1777224593567,32.51,78017.9,0.0,0.69502,0.00034,11.11799]
[1777224598603,32.51,78015.22,0.0,0.69411,0.00034,11.13233]
[1777224603638,32.51,78007.86,0.0,0.6916,0.00034,11.17145]
[1777224608673,32.52,78002.46,0.0,0.68974,0.00034,11.20003]
[1777224610686,32.52,77994.57,0.0,0.68703,0.00034,11.24116]
[1777224615721,32.52,77994.99,0.0,0.68716,0.00034,11.23926]
[1777224620756,32.52,77995.53,0.0,0.68733,0.00034,11.23672]
[1777224625792,32.53,77995.39,0.0,0.68726,0.00034,11.23768]
[1777224630829,32.53,77993.66,0.0,0.68666,0.00034,11.24679]
[1777224635877,32.53,77994.28,0.0,0.68696,0.00034,11.2358]
[1777224639894,32.53,77985.48,0.0,0.68392,0.00034,11.28105]
[1777224644926,32.53,77982.52,0.0,0.6829,0.00035,11.29606]
[1777224649962,32.53,77978.46,0.0,0.68149,0.00035,11.31663]
[1777224654997,32.54,77979.69,0.0,0.68189,0.00035,11.31076]
[1777224660031,32.54,77976.71,0.0,0.68083,0.00035,11.32623]
[1777224665066,32.55,77974.86,0.0,0.68016,0.00035,11.33595]
[1777224672117,32.56,77973.2,0.0,0.67954,0.00035,11.34485]
[1777224677151,32.56,77968.06,0.0,0.67773,0.00035,11.37074]
[1777224683194,32.57,77968.06,0.0,0.6777,0.00035,11.3712]
[1777224688232,32.58,77966.52,0.0,0.67714,0.00035,11.3791]
[1777224694272,32.58,77967.44,0.0,0.67753,0.00035,11.36704]
[1777224699307,32.59,77966.05,0.0,0.67702,0.00035,11.37431]
[1777224704342,32.59,77965.74,0.0,0.67689,0.00035,11.37613]
[1777224709376,32.59,77966.48,0.0,0.67712,0.00035,11.37279]
[1777224715418,32.6,77966.57,0.0,0.67713,0.00035,11.37269]
[1777224720453,32.6,77967.01,0.0,0.67727,0.00035,11.37082]
[1777224725489,32.61,77960.87,0.0,0.67511,0.00035,11.40113]
[1777224730524,32.61,77957.16,0.0,0.67381,0.00035,11.41929]
[1777224735558,32.61,77958.91,0.0,0.67441,0.00035,11.41091]
[1777224740594,32.61,77959.16,0.0,0.67449,0.00035,11.4098]
[1777224742608,32.61,77965.89,0.0,0.67683,0.00035,11.37703]
[1777224744621,32.62,77970.88,0.0,0.67855,0.00035,11.35256]
[1777224749656,32.62,77971.16,0.0,0.67862,0.00035,11.35154]
[1777224754692,32.63,77973.4,0.0,0.67947,0.00035,11.33291]
[1777224760734,32.63,77973.52,0.0,0.67947,0.00035,11.33285]
[1777224765768,32.64,77972.84,0.0,0.67921,0.00035,11.33668]
[1777224770815,32.64,77972.2,0.0,0.67896,0.00035,11.34024]
[1777224775841,32.65,77971.88,0.0,0.67883,0.00035,11.342]
[1777224780876,32.65,77972.56,0.0,0.67905,0.00035,11.33887]
[1777224785911,32.66,77971.82,0.0,0.67877,0.00035,11.34296]
[1777224790947,32.66,77971.74,0.0,0.67873,0.00035,11.34358]
[1777224795981,32.66,77971.65,0.0,0.67868,0.00035,11.34419]
[1777224800015,32.66,77977.23,0.0,0.6806,0.00035,11.31662]
[1777224805047,32.67,77980.12,0.0,0.68159,0.00034,11.30238]
[1777224810083,32.67,77982.82,0.0,0.68251,0.00034,11.28901]
[1777224815117,32.67,77985.8,0.0,0.68361,0.00034,11.26622]
[1777224821161,32.67,77987.95,0.0,0.68434,0.00034,11.25557]
[1777224826194,32.68,77989.5,0.0,0.68486,0.00034,11.2479]
[1777224831228,32.68,77990.91,0.0,0.68533,0.00034,11.24092]
[1777224836263,32.68,77992.18,0.0,0.68575,0.00034,11.23464]
[1777224839293,32.68,77986.55,0.0,0.68381,0.00034,11.2634]
[1777224840300,32.69,77978.34,0.0,0.68097,0.00035,11.30482]
[1777224841306,32.69,77972.59,0.0,0.67897,0.00035,11.33354]
[1777224842314,32.69,77974.26,0.0,0.67954,0.00035,11.32537]
[1777224847349,32.69,77978.69,0.0,0.68104,0.00035,11.30376]
[1777224849706,32.7,77984.67,0.0,0.68309,0.00034,11.27393]
[1777224856411,32.71,77981.29,0.0,0.68188,0.00034,11.29166]
[1777224862456,32.71,77978.47,0.0,0.68087,0.00034,11.30633]
[1777224868495,32.72,77975.83,0.0,0.67992,0.00035,11.32001]
[1777224873530,32.73,77974.48,0.0,0.67952,0.00035,11.31915]
[1777224879573,32.73,77973.89,0.0,0.67929,0.00035,11.32253]
[1777224886621,32.74,77972.72,0.0,0.67885,0.00035,11.32884]
[1777224891657,32.75,77971.89,0.0,0.67854,0.00035,11.33329]
[1777224897699,32.75,77976.93,0.0,0.68025,0.00035,11.30875]
[1777224902736,32.75,77979.43,0.0,0.6811,0.00034,11.29648]
[1777224904749,32.76,77968.79,0.0,0.67742,0.00035,11.34921]
[1777224910126,32.76,77967.94,0.0,0.67711,0.00035,11.35357]
[1777224915826,32.76,77972.44,0.0,0.67865,0.00035,11.33173]
[1777224921868,32.76,77972.97,0.0,0.67882,0.00035,11.32934]
[1777224928919,32.77,77971.87,0.0,0.67843,0.00035,11.33483]
[1777224933953,32.77,77975.07,0.0,0.67963,0.00035,11.3111]
[1777224940336,32.77,77980.19,0.0,0.68139,0.00034,11.28569]
[1777224947044,32.77,77983.54,0.0,0.68253,0.00034,11.26916]
[1777224952078,32.77,77983.4,0.0,0.68247,0.00034,11.27011]
[1777224958121,32.77,77982.93,0.0,0.6823,0.00034,11.27256]
[1777224963156,32.77,77985.1,0.0,0.68304,0.00034,11.26172]
[1777224970546,32.78,77987.65,0.0,0.68391,0.00034,11.24896]
[1777224976244,32.78,77989.21,0.0,0.68444,0.00034,11.24113]
[1777224982289,32.78,77990.59,0.0,0.68491,0.00034,11.23422]
[1777224989337,32.78,77991.52,0.0,0.68522,0.00034,11.22959]
[1777224994372,32.78,77992.49,0.0,0.68565,0.00034,11.21676]
[1777224999407,32.78,77993.03,0.0,0.68583,0.00034,11.2141]
[1777225005455,32.78,77993.4,0.0,0.68595,0.00034,11.21233]
[1777225010485,32.78,77997.67,0.0,0.6874,0.00034,11.19058]
[1777225015519,32.79,77996.05,0.0,0.68684,0.00034,11.19905]
[1777225020896,32.79,77996.69,0.0,0.68705,0.00034,11.1959]
[1777225026596,32.79,77996.42,0.0,0.68694,0.00034,11.19743]
[1777225031632,32.79,77997.65,0.0,0.68736,0.00034,11.19125]
[1777225036667,32.79,77999.47,0.0,0.68797,0.00034,11.18207]
[1777225041703,32.8,77999.28,0.0,0.68789,0.00034,11.18322]
[1777225046738,32.8,78000.69,0.0,0.68836,0.00034,11.17613]
[1777225054792,32.8,78004.13,0.0,0.68962,0.00034,11.15061]
[1777225059827,32.8,77998.51,0.0,0.68768,0.00034,11.17983]
[1777225062849,32.8,77991.46,0.0,0.68526,0.00034,11.21595]
[1777225067885,32.81,77987.49,0.0,0.68389,0.00034,11.23617]
[1777225075940,32.81,77982.28,0.0,0.68209,0.00034,11.26251]
[1777225081320,32.81,77980.2,0.0,0.68137,0.00034,11.27301]
[1777225087018,32.81,77978.81,0.0,0.68088,0.00034,11.28005]
[1777225093061,32.81,77977.08,0.0,0.68028,0.00034,11.28877]
[1777225098094,32.81,77975.33,0.0,0.67967,0.00035,11.29753]
[1777225103130,32.82,77974.41,0.0,0.67934,0.00035,11.30215]
[1777225108166,32.82,77973.59,0.0,0.67906,0.00035,11.30625]
[1777225114206,32.82,77972.78,0.0,0.67887,0.00035,11.30235]
[1777225120250,32.82,77974.94,0.0,0.67962,0.00035,11.29157]
[1777225127297,32.81,77972.5,0.0,0.67879,0.00035,11.30346]
[1777225133339,32.81,77971.97,0.0,0.67861,0.00035,11.306]
[1777225138374,32.81,77971.41,0.0,0.67842,0.00035,11.3087]
[1777225143412,32.81,77972.57,0.0,0.67883,0.00035,11.30292]
[1777225151810,32.81,77972.43,0.0,0.67879,0.00035,11.3035]
[1777225160531,32.81,77971.52,0.0,0.67847,0.00035,11.30793]
[1777225165566,32.81,77971.34,0.0,0.67841,0.00035,11.30882]
[1777225171608,32.81,77971.03,0.0,0.6784,0.00035,11.30234]
[1777225176642,32.81,77969.96,0.0,0.67803,0.00035,11.3076]
[1777225181678,32.81,77969.92,0.0,0.67802,0.00035,11.30778]
[1777225186712,32.81,77969.55,0.0,0.67789,0.00035,11.30959]
[1777225191747,32.81,77969.58,0.0,0.6779,0.00035,11.30943]
[1777225199805,32.81,77969.26,0.0,0.67779,0.00035,11.31098]
[1777225204840,32.81,77968.86,0.0,0.67765,0.00035,11.31292]
[1777225209874,32.81,77968.93,0.0,0.67768,0.00035,11.31255]
[1777225212897,32.81,77977.82,0.0,0.68076,0.00035,11.26862]
[1777225217932,32.81,77980.8,0.0,0.68179,0.00034,11.25378]
[1777225223973,32.81,77983.32,0.0,0.68265,0.00034,11.24119]
[1777225229013,32.81,77985.67,0.0,0.68346,0.00034,11.2294]
[1777225234043,32.81,77986.8,0.0,0.68395,0.00034,11.21571]
[1777225240120,32.8,77988.27,0.0,0.68447,0.00034,11.20804]
[1777225244150,32.8,77996.13,0.0,0.68717,0.00034,11.16792]
[1777225250192,32.8,77996.46,0.0,0.68729,0.00034,11.1662]
[1777225262593,32.8,77997.05,0.0,0.6875,0.00034,11.16296]
[1777225269325,32.8,77997.57,0.0,0.68769,0.00034,11.16007]
[1777225275369,32.79,77997.48,0.0,0.68767,0.00034,11.16035]
[1777225277381,32.79,78004.73,0.0,0.69016,0.00034,11.12283]
[1777225278388,32.79,78005.04,0.0,0.69026,0.00034,11.12123]
[1777225286443,32.8,78011.05,0.0,0.6923,0.00034,11.09004]
[1777225291479,32.8,78008.08,0.0,0.69138,0.00034,11.09766]
[1777225296513,32.8,78011.39,0.0,0.6925,0.00034,11.08043]
[1777225301548,32.8,78014.23,0.0,0.69346,0.00034,11.0656]
[1777225309606,32.8,78019.44,0.0,0.69521,0.00034,11.0382]
[1777225314641,32.8,78021.86,0.0,0.69602,0.00034,11.02543]
[1777225319675,32.8,78025.22,0.0,0.69715,0.00034,11.0076]
[1777225324710,32.81,78029.85,0.0,0.69871,0.00034,10.98289]
[1777225329746,32.81,78035.05,0.0,0.70044,0.00034,10.955]
[1777225335787,32.81,78030.27,0.0,0.69881,0.00034,10.9812]
[1777225340828,32.82,78030.89,0.0,0.699,0.00034,10.97819]
[1777225346866,32.82,78032.35,0.0,0.69947,0.00034,10.97063]
[1777225350894,32.82,78026.79,0.0,0.69758,0.00034,11.00079]
[1777225353916,32.82,78022.17,0.0,0.69612,0.00034,11.01757]
[1777225358951,32.83,78018.3,0.0,0.69479,0.00034,11.0384]
[1777225363988,32.83,78016.09,0.0,0.69403,0.00034,11.05029]
[1777225369025,32.83,78013.69,0.0,0.6932,0.00034,11.06311]
[1777225375065,32.83,78011.52,0.0,0.69246,0.00034,11.07459]
[1777225380101,32.83,78010.21,0.0,0.69201,0.00034,11.08152]
[1777225389163,32.84,78009.09,0.0,0.69162,0.00034,11.08755]
[1777225398228,32.84,78006.39,0.0,0.69069,0.00034,11.1018]
[1777225403582,32.84,78005.26,0.0,0.6903,0.00034,11.10777]
[1777225409305,32.84,78004.15,0.0,0.68991,0.00034,11.11363]
[1777225417362,32.84,78003.34,0.0,0.68972,0.00034,11.10993]
[1777225421389,32.84,78009.39,0.0,0.69178,0.00034,11.07857]
[1777225426426,32.85,78014.94,0.0,0.69365,0.00034,11.04969]
[1777225433792,32.85,78020.04,0.0,0.69536,0.00034,11.02308]
[1777225439516,32.85,78021.36,0.0,0.69578,0.00034,11.01639]
[1777225445558,32.86,78026.36,0.0,0.69745,0.00034,10.99003]
[1777225450592,32.86,78028.23,0.0,0.69806,0.00034,10.98033]
[1777225456634,32.87,78029.93,0.0,0.69862,0.00034,10.97152]
[1777225458649,32.87,78036.18,0.0,0.70071,0.00034,10.93786]
[1777225460662,32.87,78037.67,0.0,0.7012,0.00034,10.92993]
[1777225465698,32.87,78037.27,0.0,0.70104,0.00034,10.93251]
[1777225470734,32.88,78038.97,0.0,0.70159,0.00033,10.92369]
[1777225475770,32.88,78039.16,0.0,0.70173,0.00034,10.91499]
[1777225482819,32.89,78039.43,0.0,0.70178,0.00033,10.91419]
[1777225487853,32.89,78037.91,0.0,0.70124,0.00034,10.92291]
[1777225492889,32.9,78036.9,0.0,0.70088,0.00034,10.92883]
[1777225497924,32.9,78037.64,0.0,0.7011,0.00034,10.9253]
[1777225502959,32.91,78038.31,0.0,0.70129,0.00034,10.92215]
[1777225507994,32.92,78039.21,0.0,0.70157,0.00033,10.91773]
[1777225513030,32.92,78039.23,0.0,0.70155,0.00033,10.91802]
[1777225525116,32.93,78039.05,0.0,0.70144,0.00033,10.91974]
[1777225531156,32.93,78036.8,0.0,0.70078,0.00034,10.92408]
[1777225536191,32.93,78034.48,0.0,0.69999,0.00034,10.93684]
[1777225544247,32.94,78034.04,0.0,0.69981,0.00034,10.93972]
[1777225550289,32.94,78035.37,0.0,0.70023,0.00034,10.93294]
[1777225559352,32.95,78036.88,0.0,0.70069,0.00034,10.92556]
[1777225564707,32.95,78037.22,0.0,0.70079,0.00034,10.92395]
[1777225570428,32.96,78035.7,0.0,0.70025,0.00034,10.9326]
[1777225573450,32.96,78027.62,0.0,0.69753,0.00034,10.97617]
[1777225574776,32.96,78019.22,0.0,0.69469,0.00034,11.02082]
[1777225580499,32.97,78016.95,0.0,0.6939,0.00034,11.03312]
[1777225585534,32.97,78015.91,0.0,0.69352,0.00034,11.03891]
[1777225590568,32.98,78019.53,0.0,0.69473,0.00034,11.02026]
[1777225595603,32.98,78021.98,0.0,0.69564,0.00034,10.99952]
[1777225600639,32.98,78023.93,0.0,0.69628,0.00034,10.98945]
[1777225608739,32.99,78026.83,0.0,0.69721,0.00034,10.97482]
[1777225613772,33.0,78027.98,0.0,0.69757,0.00034,10.96917]
[1777225618807,33.0,78028.83,0.0,0.69782,0.00034,10.96508]
[1777225625130,33.01,78030.41,0.0,0.69834,0.00034,10.95693]
[1777225633912,33.01,78031.45,0.0,0.69865,0.00034,10.95198]
[1777225640961,33.02,78032.37,0.0,0.69894,0.00034,10.94731]
[1777225645996,33.02,78033.05,0.0,0.69916,0.00034,10.94389]
[1777225651033,33.02,78033.49,0.0,0.69939,0.00034,10.93374]
[1777225661099,33.02,78033.8,0.0,0.69948,0.00034,10.93225]
[1777225667143,33.02,78033.73,0.0,0.69945,0.00034,10.93273]
[1777225672179,33.03,78034.68,0.0,0.69976,0.00034,10.92772]
[1777225677213,33.03,78034.31,0.0,0.69962,0.00034,10.9301]
[1777225683256,33.04,78034.54,0.0,0.69967,0.00034,10.92933]
[1777225685270,33.04,78042.39,0.0,0.70229,0.00033,10.88702]
[1777225689299,33.04,78044.07,0.0,0.70284,0.00033,10.87805]
[1777225692320,33.04,78052.68,0.0,0.70569,0.00033,10.83106]
[1777225693326,33.04,78052.03,0.0,0.70547,0.00033,10.83473]
[1777225698363,33.05,78058.4,0.0,0.70756,0.00033,10.79999]
[1777225700377,33.05,78064.88,0.0,0.7097,0.00033,10.76398]
[1777225704405,33.05,78059.59,0.0,0.70794,0.00033,10.79364]
[1777225709440,33.05,78059.29,0.0,0.70783,0.00033,10.7955]
[1777225714474,33.05,78059.88,0.0,0.70812,0.00033,10.78426]
[1777225719509,33.05,78059.96,0.0,0.70813,0.00033,10.78408]
[1777225724547,33.06,78060.89,0.0,0.70842,0.00033,10.77923]
[1777225729581,33.06,78059.94,0.0,0.70808,0.00033,10.78488]
[1777225734617,33.07,78059.57,0.0,0.70794,0.00033,10.78732]
[1777225740660,33.07,78058.62,0.0,0.7076,0.00033,10.79303]
[1777225745974,33.07,78059.38,0.0,0.70783,0.00033,10.78921]
[1777225751737,33.08,78058.93,0.0,0.70765,0.00033,10.79223]
[1777225756772,33.09,78063.94,0.0,0.70927,0.00033,10.76487]
[1777225761808,33.09,78063.52,0.0,0.7091,0.00033,10.76779]
[1777225763821,33.09,78057.85,0.0,0.70721,0.00033,10.79955]
[1777225769863,33.1,78057.02,0.0,0.7069,0.00033,10.80476]
[1777225776186,33.11,78056.67,0.0,0.70686,0.00033,10.79904]
[1777225781947,33.11,78056.39,0.0,0.70674,0.00033,10.80112]
[1777225786983,33.12,78056.48,0.0,0.70674,0.00033,10.80107]
[1777225790004,33.12,78043.8,0.0,0.70251,0.00033,10.87065]
[1777225793025,33.12,78043.52,0.0,0.7024,0.00033,10.87247]
[1777225798065,33.13,78036.55,0.0,0.70004,0.00033,10.91063]
[1777225803100,33.14,78035.49,0.0,0.69965,0.00033,10.91686]
[1777225809142,33.14,78031.82,0.0,0.69838,0.00034,10.9371]
[1777225810148,33.14,78039.19,0.0,0.70084,0.00033,10.89776]
[1777225812164,33.15,78043.05,0.0,0.70211,0.00033,10.87724]
[1777225817198,33.16,78044.91,0.0,0.70268,0.00033,10.86796]
[1777225822234,33.17,78046.99,0.0,0.70333,0.00033,10.85744]
[1777225833311,33.18,78049.91,0.0,0.70431,0.00033,10.83494]
[1777225838346,33.19,78050.47,0.0,0.70444,0.00033,10.83281]
[1777225845397,33.2,78051.54,0.0,0.70474,0.00033,10.82802]
[1777225850430,33.21,78052.28,0.0,0.70494,0.00033,10.82472]
[1777225855465,33.22,78052.43,0.0,0.70495,0.00033,10.82456]
[1777225860500,33.23,78053.14,0.0,0.70514,0.00033,10.82133]
[1777225866816,33.24,78053.65,0.0,0.70526,0.00033,10.81941]
[1777225872603,33.24,78050.13,0.0,0.70406,0.00033,10.83926]
[1777225879645,33.25,78050.43,0.0,0.70411,0.00033,10.83849]
[1777225884681,33.26,78050.78,0.0,0.70419,0.00033,10.83715]
[1777225888713,33.26,78061.18,0.0,0.7076,0.00033,10.78072]
[1777225889721,33.26,78063.21,0.0,0.70826,0.00033,10.76963]
[1777225897026,33.28,78061.12,0.0,0.70761,0.00033,10.77408]
[1777225902821,33.28,78059.27,0.0,0.70697,0.00033,10.78477]
[1777225907855,33.29,78058.64,0.0,0.70674,0.00033,10.78856]
[1777225912891,33.29,78052.63,0.0,0.70474,0.00033,10.82174]
[1777225918933,33.3,78051.04,0.0,0.70417,0.00033,10.83103]
[1777225923970,33.3,78049.13,0.0,0.70351,0.00033,10.84189]
[1777225929005,33.31,78045.64,0.0,0.70233,0.00033,10.86117]
[1777225934038,33.31,78046.1,0.0,0.70245,0.00033,10.85921]
[1777225940079,33.32,78045.6,0.0,0.70225,0.00033,10.86255]
[1777225945114,33.33,78045.69,0.0,0.70224,0.00033,10.86261]
[1777225951158,33.33,78045.48,0.0,0.70224,0.00033,10.85624]
[1777225956192,33.34,78045.36,0.0,0.70217,0.00033,10.85744]
[1777225963241,33.35,78045.2,0.0,0.70206,0.00033,10.8591]
[1777225968278,33.35,78045.48,0.0,0.70212,0.00033,10.85815]
[1777225973312,33.36,78045.25,0.0,0.70201,0.00033,10.85996]
[1777225978347,33.37,78047.33,0.0,0.70266,0.00033,10.84941]
[1777225983419,33.37,78042.72,0.0,0.7011,0.00033,10.87476]
[1777225988455,33.38,78041.79,0.0,0.70075,0.00033,10.8803]
[1777225993491,33.39,78041.99,0.0,0.70078,0.00033,10.87986]
[1777225998525,33.39,78041.83,0.0,0.7007,0.00033,10.88122]
[1777226000538,33.4,78036.31,0.0,0.69885,0.00033,10.91075]
[1777226005573,33.4,78033.54,0.0,0.69789,0.00033,10.92604]
[1777226010608,33.41,78032.83,0.0,0.69763,0.00033,10.93022]
[1777226015644,33.41,78037.87,0.0,0.69939,0.00033,10.89578]
[1777226020678,33.42,78039.33,0.0,0.69985,0.00033,10.88843]
[1777226025713,33.42,78039.7,0.0,0.69995,0.00033,10.88686]
[1777226030748,33.43,78040.09,0.0,0.70006,0.00033,10.88511]
[1777226035783,33.43,78041.01,0.0,0.70035,0.00033,10.88049]
[1777226044847,33.43,78042.29,0.0,0.70074,0.00033,10.87416]
[1777226049884,33.44,78038.72,0.0,0.69954,0.00033,10.89334]
[1777226054918,33.44,78036.16,0.0,0.69868,0.00033,10.90711]
[1777226059956,33.44,78035.13,0.0,0.69832,0.00033,10.91287]
[1777226064990,33.45,78032.49,0.0,0.69742,0.00033,10.92702]
[1777226071034,33.45,78030.71,0.0,0.69691,0.00033,10.92858]
[1777226076068,33.45,78028.47,0.0,0.69614,0.00033,10.94064]
[1777226082110,33.46,78027.53,0.0,0.6958,0.00033,10.94592]
[1777226087146,33.46,78027.08,0.0,0.69564,0.00033,10.94857]
[1777226092180,33.47,78025.94,0.0,0.69524,0.00033,10.95475]
[1777226097216,33.47,78025.21,0.0,0.69498,0.00033,10.95882]
[1777226102251,33.47,78026.43,0.0,0.69537,0.00033,10.95276]
[1777226108508,33.48,78022.75,0.0,0.69412,0.00033,10.97213]
[1777226114335,33.48,78020.37,0.0,0.69331,0.00034,10.98464]
[1777226119370,33.48,78018.16,0.0,0.69255,0.00034,10.99635]
[1777226124404,33.48,78020.1,0.0,0.69318,0.00034,10.98657]
[1777226130446,33.49,78023.74,0.0,0.69438,0.00033,10.96812]
[1777226135482,33.49,78025.76,0.0,0.69514,0.00033,10.94982]
[1777226140517,33.5,78027.27,0.0,0.69563,0.00033,10.94227]
[1777226145552,33.5,78026.82,0.0,0.69546,0.00033,10.94492]
[1777226150587,33.5,78023.03,0.0,0.69418,0.00033,10.96475]
[1777226155622,33.51,78021.64,0.0,0.6937,0.00034,10.9722]
[1777226161666,33.51,78018.0,0.0,0.69246,0.00034,10.9912]
[1777226168723,33.51,78015.73,0.0,0.69168,0.00034,11.00314]
[1777226174759,33.51,78014.5,0.0,0.69126,0.00034,11.00945]
[1777226179793,33.51,78013.7,0.0,0.69099,0.00034,11.01351]
[1777226184828,33.51,78012.18,0.0,0.69048,0.00034,11.02123]
[1777226189863,33.51,78010.44,0.0,0.6899,0.00034,11.0301]
[1777226199141,33.51,78008.83,0.0,0.68946,0.00034,11.03013]
[1777226206986,33.51,78007.68,0.0,0.68907,0.00034,11.03593]
[1777226219068,33.51,78007.99,0.0,0.68918,0.00034,11.03434]
[1777226224105,33.51,78007.99,0.0,0.68918,0.00034,11.03433]
[1777226229351,33.51,78008.22,0.0,0.68925,0.00034,11.03327]
[1777226239421,33.52,78007.73,0.0,0.68907,0.00034,11.03598]
[1777226249492,33.51,78007.7,0.0,0.68906,0.00034,11.03609]
[1777226256331,33.51,78008.16,0.0,0.68932,0.00034,11.02563]
[1777226259561,33.51,78022.17,0.0,0.69403,0.00034,10.95393]
[1777226260360,33.51,78022.8,0.0,0.69424,0.00034,10.95067]
[1777226265396,33.52,78026.63,0.0,0.69552,0.00033,10.93092]
[1777226271438,33.52,78029.94,0.0,0.69661,0.00033,10.91383]
[1777226276474,33.52,78032.28,0.0,0.69739,0.00033,10.9017]
[1777226281508,33.52,78037.63,0.0,0.69915,0.00033,10.87377]
[1777226286544,33.52,78035.31,0.0,0.69837,0.00033,10.88624]
[1777226291578,33.53,78034.61,0.0,0.69813,0.00033,10.89007]
[1777226296613,33.53,78035.34,0.0,0.69836,0.00033,10.88637]
[1777226301648,33.53,78031.79,0.0,0.69717,0.00033,10.90516]
[1777226309911,33.53,78026.19,0.0,0.69528,0.00033,10.93468]
[1777226315746,33.54,78028.17,0.0,0.69603,0.00033,10.91646]
[1777226322796,33.54,78032.73,0.0,0.69753,0.00033,10.89303]
[1777226330051,33.54,78032.75,0.0,0.69751,0.00033,10.89327]
[1777226338909,33.55,78036.63,0.0,0.69879,0.00033,10.87315]
[1777226343943,33.55,78037.39,0.0,0.69903,0.00033,10.86929]
[1777226349987,33.55,78038.14,0.0,0.69927,0.00033,10.86557]
[1777226356028,33.56,78038.92,0.0,0.69951,0.00033,10.86169]
[1777226361063,33.56,78039.33,0.0,0.69963,0.00033,10.85972]
[1777226370331,33.56,78039.67,0.0,0.69973,0.00033,10.85824]
[1777226377176,33.56,78039.98,0.0,0.69992,0.00033,10.84867]
[1777226382211,33.57,78032.35,0.0,0.69737,0.00033,10.88898]
[1777226387245,33.57,78034.01,0.0,0.69793,0.00033,10.88028]
[1777226392281,33.57,78034.57,0.0,0.69811,0.00033,10.87731]
[1777226397315,33.57,78035.32,0.0,0.69837,0.00033,10.87333]
[1777226402351,33.56,78041.18,0.0,0.70032,0.00033,10.84233]
[1777226404364,33.56,78042.73,0.0,0.70083,0.00033,10.83408]
[1777226410618,33.56,78046.59,0.0,0.70211,0.00033,10.81354]
[1777226416449,33.57,78049.84,0.0,0.70316,0.00033,10.79661]
[1777226421484,33.57,78046.81,0.0,0.70213,0.00033,10.81322]
[1777226427531,33.58,78048.0,0.0,0.70251,0.00033,10.80717]
[1777226432561,33.58,78048.52,0.0,0.70279,0.00033,10.79605]
[1777226437597,33.57,78049.22,0.0,0.70304,0.00033,10.79212]
[1777226442631,33.57,78050.29,0.0,0.7034,0.00033,10.78622]
[1777226448677,33.57,78051.25,0.0,0.70371,0.00033,10.78111]
[1777226453709,33.57,78052.04,0.0,0.70398,0.00033,10.77675]
[1777226458743,33.57,78052.75,0.0,0.70422,0.00033,10.77286]
[1777226462772,33.57,78043.96,0.0,0.70132,0.00033,10.81985]
[1777226464786,33.57,78040.38,0.0,0.70013,0.00033,10.83888]
[1777226469821,33.57,78036.87,0.0,0.69896,0.00033,10.85744]
[1777226474855,33.57,78034.45,0.0,0.69815,0.00033,10.87019]
[1777226481120,33.57,78032.35,0.0,0.69743,0.00033,10.88152]
[1777226486939,33.58,78030.52,0.0,0.69681,0.00033,10.89133]
[1777226494995,33.58,78028.79,0.0,0.69631,0.00033,10.89256]
[1777226500032,33.58,78027.23,0.0,0.69578,0.00033,10.9008]
[1777226507081,33.59,78025.96,0.0,0.69535,0.00033,10.90757]
[1777226512116,33.59,78024.46,0.0,0.69484,0.00033,10.91548]
[1777226517151,33.59,78023.72,0.0,0.69458,0.00033,10.91944]
[1777226526213,33.59,78023.04,0.0,0.69433,0.00034,10.92326]
[1777226531248,33.59,78022.19,0.0,0.69404,0.00034,10.92784]
[1777226536285,33.6,78022.09,0.0,0.69399,0.00034,10.92855]
[1777226541540,33.6,78021.63,0.0,0.69382,0.00034,10.93116]
[1777226548371,33.61,78021.46,0.0,0.69374,0.00034,10.93245]
[1777226551610,33.61,78014.97,0.0,0.69165,0.00034,10.9578]
[1777226557434,33.61,78014.89,0.0,0.69159,0.00034,10.95857]
[1777226562470,33.61,78013.66,0.0,0.69118,0.00034,10.96489]
[1777226568511,33.62,78017.96,0.0,0.69261,0.00034,10.94309]
[1777226573546,33.61,78018.62,0.0,0.69284,0.00034,10.93964]
[1777226579589,33.61,78017.85,0.0,0.69259,0.00034,10.94349]
[1777226584624,33.61,78022.53,0.0,0.69417,0.00034,10.91928]
[1777226588651,33.61,78028.77,0.0,0.69626,0.00033,10.88687]
[1777226593686,33.61,78031.95,0.0,0.69731,0.00033,10.87048]
[1777226598722,33.61,78031.89,0.0,0.69728,0.00033,10.87088]
[1777226604764,33.62,78033.44,0.0,0.69778,0.00033,10.86306]
[1777226612030,33.62,78030.68,0.0,0.69694,0.00033,10.86967]
[1777226618862,33.62,78028.09,0.0,0.69608,0.00033,10.88317]
[1777226624903,33.62,78025.38,0.0,0.69517,0.00033,10.89722]
[1777226629938,33.62,78023.93,0.0,0.69469,0.00033,10.90471]
[1777226634973,33.62,78022.2,0.0,0.69411,0.00034,10.91362]
[1777226642241,33.62,78020.76,0.0,0.69363,0.00034,10.92099]
[1777226648064,33.62,78019.76,0.0,0.6933,0.00034,10.92611]
[1777226653100,33.62,78019.25,0.0,0.69313,0.00034,10.92871]
[1777226658135,33.62,78018.66,0.0,0.69295,0.00034,10.93141]
[1777226663172,33.61,78017.81,0.0,0.69269,0.00034,10.93536]
[1777226668206,33.61,78007.87,0.0,0.68936,0.00034,10.98561]
[1777226669212,33.61,78006.01,0.0,0.68874,0.00034,10.99489]
[1777226674247,33.6,78003.31,0.0,0.68796,0.00034,10.99978]
[1777226679283,33.59,78001.5,0.0,0.68737,0.00034,11.00857]
[1777226684321,33.59,78005.13,0.0,0.68862,0.00034,10.99007]
[1777226689356,33.59,78002.86,0.0,0.68787,0.00034,11.00106]
[1777226697413,33.58,78001.62,0.0,0.68749,0.00034,11.00669]
[1777226702448,33.58,78001.75,0.0,0.68754,0.00034,11.00596]
[1777226707483,33.58,78003.04,0.0,0.68799,0.00034,10.99937]
[1777226712732,33.57,78002.98,0.0,0.68797,0.00034,10.99956]
[1777226719566,33.57,78002.93,0.0,0.68797,0.00034,10.99965]
[1777226725611,33.57,78003.06,0.0,0.68802,0.00034,10.99885]
[1777226730644,33.57,78003.23,0.0,0.6881,0.00034,10.99772]
[1777226738700,33.56,78003.25,0.0,0.68824,0.00034,10.98888]
[1777226747763,33.55,78003.65,0.0,0.68842,0.00034,10.98621]
[1777226753014,33.54,78003.52,0.0,0.6884,0.00034,10.9865]
[1777226759846,33.54,78003.93,0.0,0.68855,0.00034,10.98433]
[1777226764883,33.54,78003.82,0.0,0.68852,0.00034,10.98482]
[1777226769917,33.54,78004.15,0.0,0.68863,0.00034,10.98308]
[1777226774953,33.54,78004.07,0.0,0.68861,0.00034,10.98336]
[1777226776967,33.54,77997.5,0.0,0.68638,0.00034,11.0163]
[1777226778980,33.54,77992.11,0.0,0.68455,0.00034,11.04299]
[1777226783224,33.53,78004.38,0.0,0.68874,0.00034,10.9814]
[1777226785023,33.53,78004.75,0.0,0.68888,0.00034,10.97942]
[1777226790058,33.53,78002.62,0.0,0.68817,0.00034,10.98989]
[1777226796100,33.53,78003.79,0.0,0.68869,0.00034,10.97553]
[1777226801134,33.52,77999.78,0.0,0.68735,0.00034,10.99547]
[1777226806169,33.52,78005.5,0.0,0.68931,0.00034,10.96636]
[1777226808192,33.52,78012.29,0.0,0.69162,0.00034,10.93165]
[1777226810210,33.51,78055.29,0.0,0.70602,0.00033,10.70445]
[1777226811212,33.51,78070.3,0.0,0.71097,0.00033,10.62213]
[1777226813451,33.51,78052.5,0.0,0.7051,0.00033,10.71949]
[1777226819268,33.51,78047.67,0.0,0.7035,0.00033,10.74563]
[1777226824304,33.51,78044.03,0.0,0.70229,0.00033,10.76502]
[1777226829339,33.51,78041.76,0.0,0.70155,0.00033,10.77702]
[1777226834377,33.51,78040.2,0.0,0.70102,0.00033,10.78543]
[1777226839414,33.51,78044.16,0.0,0.70234,0.00033,10.76431]
[1777226840421,33.51,78055.15,0.0,0.70599,0.00033,10.70503]
[1777226842435,33.51,78057.03,0.0,0.70661,0.00033,10.69485]
[1777226848479,33.52,78058.36,0.0,0.70703,0.00033,10.68793]
[1777226851500,33.52,78065.09,0.0,0.70935,0.00033,10.64289]
[1777226852506,33.52,78072.1,0.0,0.71165,0.00033,10.60415]
[1777226853513,33.52,78076.44,0.0,0.71307,0.00033,10.58004]
[1777226854521,33.52,78082.98,0.0,0.71521,0.00033,10.54341]
[1777226856533,33.52,78081.81,0.0,0.71481,0.00033,10.55017]
[1777226860561,33.52,78072.02,0.0,0.71158,0.00033,10.60536]
[1777226862575,33.53,78070.72,0.0,0.71115,0.00033,10.61268]
[1777226865599,33.53,78081.31,0.0,0.71461,0.00033,10.55374]
[1777226868621,33.53,78080.57,0.0,0.71437,0.00033,10.55786]
[1777226873870,33.52,78077.94,0.0,0.71351,0.00033,10.57247]
[1777226879700,33.52,78079.78,0.0,0.71412,0.00033,10.56207]
[1777226884734,33.52,78081.52,0.0,0.71469,0.00033,10.55231]
[1777226889770,33.52,78081.27,0.0,0.71461,0.00033,10.55376]
[1777226894806,33.52,78078.18,0.0,0.7136,0.00033,10.57109]
[1777226899840,33.52,78078.22,0.0,0.71361,0.00033,10.57086]
[1777226904877,33.52,78077.66,0.0,0.71343,0.00033,10.57399]
[1777226909910,33.52,78078.36,0.0,0.71365,0.00033,10.5701]
[1777226912931,33.53,78083.64,0.0,0.71549,0.00033,10.53222]
[1777226917967,33.53,78082.6,0.0,0.71514,0.00033,10.53824]
[1777226923004,33.53,78082.85,0.0,0.71521,0.00033,10.53698]
[1777226928039,33.53,78080.86,0.0,0.71455,0.00033,10.54828]
[1777226933072,33.53,78079.38,0.0,0.71407,0.00033,10.5566]
[1777226938107,33.53,78079.86,0.0,0.71423,0.00033,10.55391]
[1777226940125,33.53,78072.58,0.0,0.71184,0.00033,10.59449]
[1777226941129,33.53,78071.01,0.0,0.71133,0.00033,10.60324]
[1777226946164,33.53,78072.17,0.0,0.7117,0.00033,10.59695]
[1777226951199,33.53,78074.39,0.0,0.71241,0.00033,10.58483]
[1777226954432,33.54,78081.08,0.0,0.71459,0.00033,10.54759]
[1777226956233,33.54,78082.32,0.0,0.715,0.00033,10.54064]
[1777226961270,33.53,78080.87,0.0,0.71453,0.00033,10.54871]
[1777226966305,33.53,78080.53,0.0,0.71442,0.00033,10.55052]
[1777226971340,33.53,78081.23,0.0,0.71477,0.00033,10.53819]
[1777226977383,33.53,78079.72,0.0,0.71428,0.00033,10.54659]
[1777226979396,33.53,78073.56,0.0,0.71227,0.00033,10.58094]
[1777226984641,33.53,78075.46,0.0,0.7129,0.00033,10.57021]
[1777226988460,33.53,78080.69,0.0,0.71461,0.00033,10.5409]
[1777226993496,33.53,78079.47,0.0,0.71421,0.00033,10.54774]
[1777226998530,33.53,78079.36,0.0,0.71415,0.00033,10.5488]
[1777227003565,33.54,78078.66,0.0,0.71388,0.00033,10.55343]
[1777227006586,33.55,78053.38,0.0,0.70552,0.00033,10.69328]
[1777227007592,33.55,78042.85,0.0,0.70202,0.00033,10.75005]
[1777227009607,33.55,78044.14,0.0,0.70244,0.00033,10.74317]
[1777227014642,33.55,78047.96,0.0,0.70371,0.00033,10.72282]
[1777227019676,33.55,78050.68,0.0,0.7046,0.00033,10.70829]
[1777227023705,33.55,78056.12,0.0,0.7064,0.00033,10.67896]
[1777227028750,33.56,78058.36,0.0,0.70712,0.00033,10.66711]
[1777227031764,33.56,78050.23,0.0,0.70452,0.00033,10.70318]
[1777227036800,33.57,78051.39,0.0,0.70488,0.00033,10.69726]
[1777227043850,33.57,78055.09,0.0,0.70607,0.00033,10.6778]
[1777227048884,33.58,78056.33,0.0,0.70646,0.00033,10.67156]
[1777227053947,33.58,78058.73,0.0,0.70722,0.00033,10.65895]
[1777227058982,33.59,78058.86,0.0,0.70724,0.00033,10.65872]
[1777227064028,33.59,78055.45,0.0,0.70608,0.00033,10.67778]
[1777227070060,33.6,78055.92,0.0,0.7062,0.00033,10.67584]
[1777227075278,33.61,78057.77,0.0,0.70677,0.00033,10.66649]
[1777227079123,33.61,78066.1,0.0,0.70948,0.00033,10.62148]
[1777227081140,33.64,78053.33,0.0,0.70514,0.00033,10.69323]
[1777227082146,33.64,78039.4,0.0,0.70051,0.00033,10.7678]
[1777227087180,33.64,78038.02,0.0,0.70002,0.00033,10.77552]
[1777227092216,33.65,78036.29,0.0,0.69952,0.00033,10.77688]
[1777227097255,33.65,78034.29,0.0,0.69883,0.00033,10.78783]
[1777227099272,33.65,78028.97,0.0,0.69704,0.00034,10.81575]
[1777227104305,33.66,78025.87,0.0,0.69598,0.00034,10.83221]
[1777227109342,33.66,78023.67,0.0,0.69522,0.00034,10.84393]
[1777227115565,33.67,78022.46,0.0,0.69479,0.00034,10.85054]
[1777227121427,33.67,78019.59,0.0,0.6938,0.00034,10.86573]
[1777227126462,33.68,78021.27,0.0,0.69435,0.00034,10.85735]
[1777227131496,33.68,78019.86,0.0,0.69385,0.00034,10.86496]
[1777227136531,33.68,78018.17,0.0,0.69326,0.00034,10.87403]
[1777227142574,33.69,78016.74,0.0,0.69275,0.00034,10.88172]
[1777227147609,33.69,78015.77,0.0,0.69241,0.00034,10.88691]
[1777227151637,33.69,78022.31,0.0,0.69471,0.00034,10.84533]
[1777227156672,33.7,78022.73,0.0,0.69483,0.00034,10.84348]
[1777227161706,33.7,78023.08,0.0,0.69492,0.00034,10.84201]
[1777227166766,33.71,78023.61,0.0,0.69508,0.00034,10.83963]
[1777227167820,33.71,78057.44,0.0,0.70634,0.00033,10.66086]
[1777227168813,33.71,78090.33,0.0,0.71709,0.00032,10.47928]
[1777227169805,33.71,78110.38,0.0,0.72355,0.00032,10.36514]
[1777227170837,33.71,78117.23,0.0,0.7257,0.00032,10.32625]
[1777227173837,33.72,78104.82,0.0,0.72168,0.00032,10.39868]
[1777227174906,33.72,78104.43,0.0,0.72155,0.00032,10.40092]
[1777227175853,33.72,78095.7,0.0,0.71873,0.00032,10.45074]
[1777227176861,33.73,78069.29,0.0,0.71012,0.00033,10.59816]
[1777227177867,33.73,78069.29,0.0,0.71012,0.00033,10.59827]
[1777227180888,33.73,78077.24,0.0,0.7127,0.00033,10.55474]
[1777227182902,33.73,78084.46,0.0,0.71505,0.00032,10.51467]
[1777227184916,33.73,78088.97,0.0,0.7165,0.00032,10.48953]
[1777227186933,33.73,78083.14,0.0,0.71461,0.00033,10.52224]
[1777227188948,33.73,78089.45,0.0,0.71665,0.00032,10.48697]
[1777227190960,33.74,78092.41,0.0,0.71761,0.00032,10.47043]
[1777227192975,33.74,78077.83,0.0,0.71286,0.00033,10.55213]
[1777227193982,33.74,78071.8,0.0,0.71088,0.00033,10.58554]
[1777227195996,33.74,78071.31,0.0,0.71071,0.00033,10.58843]
[1777227198014,33.74,78077.66,0.0,0.71277,0.00033,10.55358]
[1777227199023,33.74,78082.94,0.0,0.71448,0.00033,10.52435]
[1777227204057,33.75,78079.75,0.0,0.71342,0.00033,10.54255]
[1777227205066,33.75,78084.85,0.0,0.71507,0.00032,10.51428]
[1777227206227,33.75,78090.62,0.0,0.71694,0.00032,10.48199]
[1777227209093,33.75,78091.13,0.0,0.7171,0.00032,10.47926]
[1777227214128,33.76,78090.22,0.0,0.7169,0.00032,10.4763]
[1777227219164,33.76,78091.5,0.0,0.7173,0.00032,10.46949]
[1777227224197,33.76,78090.67,0.0,0.717,0.00032,10.4746]
[1777227228225,33.77,78078.68,0.0,0.71308,0.00033,10.54192]
[1777227229233,33.77,78077.45,0.0,0.71267,0.00033,10.54884]
[1777227234268,33.77,78076.05,0.0,0.71219,0.00033,10.55707]
[1777227239303,33.78,78077.66,0.0,0.71268,0.00033,10.5487]
[1777227243330,33.78,78085.43,0.0,0.7152,0.00032,10.50573]
[1777227244338,33.78,78086.63,0.0,0.71558,0.00032,10.4992]
[1777227246508,33.79,78091.91,0.0,0.71728,0.00032,10.46981]
[1777227248367,33.79,78096.58,0.0,0.71877,0.00032,10.44377]
[1777227253401,33.8,78098.81,0.0,0.71945,0.00032,10.43191]
[1777227258439,33.8,78105.26,0.0,0.72149,0.00032,10.3959]
[1777227259443,33.81,78137.89,0.0,0.73179,0.00031,10.20785]
[1777227260452,33.83,78145.74,0.0,0.73417,0.00031,10.16305]
[1777227265486,33.87,78148.34,0.0,0.73474,0.00031,10.15247]
[1777227270523,33.9,78142.74,0.0,0.73279,0.00031,10.18936]
[1777227275555,33.9,78144.49,0.0,0.73345,0.00031,10.17071]
[1777227276735,33.9,78128.98,0.0,0.72857,0.00032,10.26171]
[1777227277571,33.9,78128.98,0.0,0.72856,0.00032,10.26182]
[1777227278581,33.91,78121.81,0.0,0.72629,0.00032,10.30349]
[1777227279586,33.91,78114.18,0.0,0.72385,0.00032,10.34756]
[1777227284619,33.91,78117.34,0.0,0.72482,0.00032,10.33014]
[1777227286811,33.92,78097.81,0.0,0.71857,0.00032,10.44129]
[1777227288653,33.92,78087.37,0.0,0.71518,0.00032,10.5]
[1777227289675,33.92,78085.3,0.0,0.7145,0.00032,10.51162]
[1777227292675,33.93,78095.25,0.0,0.71769,0.00032,10.45671]
[1777227297711,33.93,78090.3,0.0,0.71605,0.00032,10.48509]
[1777227299725,33.93,78096.8,0.0,0.71813,0.00032,10.44895]
[1777227304768,33.94,78087.78,0.0,0.71518,0.00032,10.50003]
[1777227309803,33.95,78087.45,0.0,0.71504,0.00032,10.50242]
[1777227312823,33.95,78093.52,0.0,0.71699,0.00032,10.46892]
[1777227317859,33.96,78093.86,0.0,0.71707,0.00032,10.46743]
[1777227321887,33.96,78099.2,0.0,0.71877,0.00032,10.43777]
[1777227323910,33.96,78112.23,0.0,0.72294,0.00032,10.36413]
[1777227324907,33.96,78114.88,0.0,0.72377,0.00032,10.34911]
[1777227329942,33.96,78111.24,0.0,0.72259,0.00032,10.37039]
[1777227334981,33.97,78113.94,0.0,0.72354,0.00032,10.347]
[1777227338003,33.97,78121.79,0.0,0.72602,0.00032,10.3023]
[1777227341034,33.97,78127.34,0.0,0.72776,0.00032,10.27056]
[1777227346062,33.98,78134.73,0.0,0.73007,0.00031,10.22794]
[1777227351096,33.98,78135.6,0.0,0.73032,0.00031,10.22331]
[1777227356132,33.99,78131.14,0.0,0.72889,0.00032,10.24972]
[1777227361168,33.99,78134.2,0.0,0.72984,0.00031,10.23216]
[1777227363181,33.99,78144.77,0.0,0.73315,0.00031,10.17038]
[1777227364188,33.99,78147.7,0.0,0.73406,0.00031,10.15315]
[1777227367383,33.99,78153.06,0.0,0.73572,0.00031,10.12171]
[1777227370234,33.99,78156.44,0.0,0.73676,0.00031,10.10165]
[1777227375266,33.99,78157.6,0.0,0.73711,0.00031,10.09498]
[1777227380301,34.0,78156.16,0.0,0.73665,0.00031,10.10388]
[1777227385338,34.0,78157.09,0.0,0.73692,0.00031,10.09865]
[1777227390373,34.0,78157.94,0.0,0.73716,0.00031,10.09402]
[1777227395409,34.01,78157.27,0.0,0.73706,0.00031,10.08987]
[1777227400451,34.01,78151.04,0.0,0.7351,0.00031,10.12734]
[1777227401462,34.01,78148.94,0.0,0.73444,0.00031,10.13985]
[1777227406494,34.01,78149.88,0.0,0.73472,0.00031,10.13455]
[1777227411529,34.02,78144.9,0.0,0.73314,0.00031,10.16445]
[1777227416564,34.02,78144.97,0.0,0.73314,0.00031,10.16448]
[1777227421603,34.03,78135.6,0.0,0.73018,0.00031,10.2198]
[1777227422609,34.03,78124.63,0.0,0.72671,0.00032,10.28342]
[1777227424624,34.03,78130.71,0.0,0.72863,0.00032,10.24841]
[1777227429659,34.03,78132.03,0.0,0.72902,0.00031,10.24113]
[1777227434694,34.04,78135.81,0.0,0.73019,0.00031,10.21955]
[1777227439728,34.04,78137.31,0.0,0.73063,0.00031,10.21135]
[1777227444771,34.05,78141.81,0.0,0.73201,0.00031,10.18568]
[1777227449799,34.05,78141.47,0.0,0.73187,0.00031,10.18832]
[1777227453827,34.06,78148.38,0.0,0.73412,0.00031,10.13975]
[1777227455842,34.06,78152.39,0.0,0.73535,0.00031,10.11643]
[1777227460876,34.07,78149.95,0.0,0.73454,0.00031,10.13175]
[1777227465910,34.07,78156.7,0.0,0.7366,0.00031,10.09259]
[1777227470945,34.09,78154.06,0.0,0.73572,0.00031,10.10942]
[1777227474973,34.09,78159.34,0.0,0.73733,0.00031,10.07873]
[1777227480058,34.09,78283.5,0.0,0.77421,0.00028,9.30326]
[1777227481047,34.15,78298.97,0.0,0.77823,0.00028,9.21066]
[1777227484075,34.21,78288.67,0.0,0.77494,0.00028,9.28679]
[1777227486088,34.25,78281.86,0.0,0.77272,0.00028,9.33763]
[1777227489112,34.29,78287.44,0.0,0.77403,0.00028,9.308]
[1777227491126,34.3,78292.67,0.0,0.77549,0.00028,9.27452]
[1777227496161,34.31,78288.32,0.0,0.77418,0.00028,9.3046]
[1777227497167,34.31,78287.18,0.0,0.77384,0.00028,9.31231]
[1777227498178,34.31,78304.67,0.0,0.77875,0.00028,9.19876]
[1777227499181,34.31,78304.67,0.0,0.77874,0.00028,9.19901]
[1777227503211,34.32,78313.72,0.0,0.78121,0.00028,9.14099]
[1777227504219,34.32,78330.48,0.0,0.78583,0.00027,9.03085]
[1777227505230,34.33,78342.78,0.0,0.78913,0.00027,8.95074]
[1777227506237,34.34,78324.5,0.0,0.78406,0.00028,9.07337]
[1777227507242,34.34,78311.96,0.0,0.78058,0.00028,9.15606]
[1777227508254,34.35,78314.22,0.0,0.7812,0.00028,9.14142]
[1777227509257,34.35,78321.95,0.0,0.78334,0.00028,9.09071]
[1777227510264,34.35,78335.54,0.0,0.78706,0.00027,9.00121]
[1777227511271,34.35,78344.41,0.0,0.78961,0.00027,8.93352]
[1777227512280,34.35,78312.87,0.0,0.78094,0.00028,9.14197]
[1777227513285,34.35,78289.35,0.0,0.77433,0.00028,9.29546]
[1777227514290,34.35,78272.3,0.0,0.76947,0.00029,9.40553]
[1777227515300,34.36,78270.75,0.0,0.76902,0.00029,9.41567]
[1777227517313,34.36,78256.18,0.0,0.7648,0.00029,9.50883]
[1777227518319,34.36,78245.24,0.0,0.76161,0.00029,9.57823]
[1777227519327,34.36,78240.6,0.0,0.76025,0.00029,9.60762]
[1777227524364,34.37,78241.47,0.0,0.76043,0.00029,9.60367]
[1777227529399,34.38,78239.35,0.0,0.75978,0.00029,9.61764]
[1777227534434,34.38,78240.94,0.0,0.76023,0.00029,9.60811]
[1777227536449,34.38,78223.58,0.0,0.75511,0.0003,9.71655]
[1777227537456,34.38,78221.1,0.0,0.75437,0.0003,9.73201]
[1777227542491,34.39,78221.61,0.0,0.75449,0.0003,9.72946]
[1777227547527,34.39,78227.92,0.0,0.75634,0.00029,9.69082]
[1777227551554,34.39,78221.22,0.0,0.75435,0.0003,9.73239]
[1777227556590,34.4,78220.02,0.0,0.75397,0.0003,9.74025]
[1777227561625,34.4,78223.38,0.0,0.75493,0.0003,9.72022]
[1777227566660,34.41,78228.0,0.0,0.75626,0.00029,9.69234]
[1777227567668,34.41,78235.1,0.0,0.75835,0.00029,9.6483]
[1777227570688,34.41,78242.48,0.0,0.76049,0.00029,9.60255]
[1777227575722,34.43,78238.05,0.0,0.75923,0.00029,9.62363]
[1777227576735,34.43,78232.91,0.0,0.75772,0.00029,9.65577]
[1777227578887,34.43,78220.53,0.0,0.75405,0.0003,9.73284]
[1777227584786,34.44,78222.02,0.0,0.75444,0.0003,9.72459]
[1777227589822,34.44,78217.12,0.0,0.75295,0.0003,9.7556]
[1777227594857,34.45,78219.91,0.0,0.75377,0.0003,9.73867]
[1777227599032,34.45,78213.46,0.0,0.75183,0.0003,9.77887]
[1777227600899,34.45,78210.0,0.0,0.75079,0.0003,9.80022]
[1777227601905,34.45,78204.25,0.0,0.74907,0.0003,9.83531]
[1777227606941,34.45,78204.91,0.0,0.74926,0.0003,9.83148]
[1777227611975,34.46,78207.74,0.0,0.75009,0.0003,9.81453]
[1777227616006,34.46,78200.89,0.0,0.74803,0.0003,9.85637]
[1777227621084,34.46,78191.37,0.0,0.74516,0.0003,9.91402]
[1777227627089,34.46,78189.42,0.0,0.74458,0.0003,9.92556]
[1777227632121,34.46,78188.99,0.0,0.74458,0.0003,9.91938]
[1777227633128,34.46,78194.61,0.0,0.74628,0.0003,9.88555]
[1777227638163,34.46,78197.13,0.0,0.74703,0.0003,9.87044]
[1777227643198,34.46,78199.04,0.0,0.74761,0.0003,9.85887]
[1777227648237,34.46,78199.35,0.0,0.7477,0.0003,9.857]
[1777227649385,34.46,78209.5,0.0,0.75073,0.0003,9.79533]
[1777227651254,34.46,78214.84,0.0,0.75232,0.0003,9.76265]
[1777227656289,34.46,78214.96,0.0,0.75237,0.0003,9.7616]
[1777227657295,34.46,78208.83,0.0,0.75054,0.0003,9.79924]
[1777227659455,34.46,78208.04,0.0,0.7503,0.0003,9.80422]
[1777227665351,34.46,78210.96,0.0,0.75114,0.0003,9.78691]
[1777227669380,34.47,78216.14,0.0,0.75266,0.0003,9.75566]
[1777227674416,34.47,78216.83,0.0,0.75285,0.0003,9.75181]
[1777227679449,34.47,78217.8,0.0,0.75313,0.0003,9.74605]
[1777227685492,34.47,78217.67,0.0,0.75308,0.0003,9.74702]
[1777227690528,34.47,78219.86,0.0,0.75373,0.0003,9.73351]
[1777227695563,34.47,78222.23,0.0,0.75457,0.0003,9.71002]
[1777227700598,34.47,78223.59,0.0,0.75497,0.0003,9.70163]
[1777227705634,34.47,78225.52,0.0,0.75554,0.0003,9.68986]
[1777227706641,34.47,78234.37,0.0,0.75814,0.00029,9.63504]
[1777227708656,34.47,78240.61,0.0,0.75996,0.00029,9.59629]
[1777227713689,34.47,78239.11,0.0,0.7595,0.00029,9.60608]
[1777227719884,34.48,78241.77,0.0,0.76026,0.00029,9.58981]
[1777227725774,34.48,78242.04,0.0,0.76035,0.00029,9.58798]
[1777227730810,34.48,78243.63,0.0,0.76081,0.00029,9.57802]
[1777227736851,34.48,78243.1,0.0,0.76066,0.00029,9.58129]
[1777227738865,34.48,78237.92,0.0,0.75915,0.00029,9.61358]
[1777227740026,34.48,78224.49,0.0,0.7552,0.0003,9.69697]
[1777227740880,34.48,78224.49,0.0,0.75519,0.0003,9.69705]
[1777227744908,34.48,78218.88,0.0,0.75353,0.0003,9.73162]
[1777227750095,34.48,78217.59,0.0,0.75315,0.0003,9.73952]
[1777227755985,34.48,78215.2,0.0,0.75256,0.0003,9.74568]
[1777227757999,34.48,78209.45,0.0,0.75085,0.0003,9.78084]
[1777227763035,34.48,78206.57,0.0,0.74999,0.0003,9.79838]
[1777227768076,34.48,78207.55,0.0,0.75027,0.0003,9.79272]
[1777227769082,34.48,78214.9,0.0,0.75246,0.0003,9.74781]
[1777227770234,34.48,78223.2,0.0,0.75492,0.0003,9.69681]
[1777227772103,34.48,78227.45,0.0,0.75617,0.00029,9.67073]
[1777227777138,34.48,78223.27,0.0,0.75491,0.0003,9.69694]
[1777227782173,34.49,78224.15,0.0,0.75516,0.0003,9.69183]
[1777227787208,34.49,78225.44,0.0,0.75553,0.0003,9.68417]
[1777227792243,34.49,78225.93,0.0,0.75566,0.0003,9.68141]
[1777227794258,34.49,78233.74,0.0,0.75795,0.00029,9.6332]
[1777227799291,34.5,78234.66,0.0,0.7582,0.00029,9.62796]
[1777227804327,34.5,78235.06,0.0,0.75829,0.00029,9.62594]
[1777227809361,34.5,78233.26,0.0,0.75774,0.00029,9.63755]
[1777227814397,34.51,78231.97,0.0,0.75748,0.00029,9.63715]
[1777227819431,34.51,78234.87,0.0,0.75832,0.00029,9.61952]
[1777227824466,34.51,78234.71,0.0,0.75825,0.00029,9.6209]
[1777227829503,34.51,78234.67,0.0,0.75822,0.00029,9.62156]
[1777227833531,34.51,78246.74,0.0,0.76175,0.00029,9.54622]
[1777227834538,34.51,78248.01,0.0,0.76211,0.00029,9.53832]
[1777227839584,34.52,78247.2,0.0,0.76186,0.00029,9.54378]
[1777227841592,34.52,78227.66,0.0,0.75613,0.00029,9.66565]
[1777227842599,34.52,78223.81,0.0,0.75499,0.0003,9.68948]
[1777227847649,34.52,78225.59,0.0,0.75551,0.0003,9.67867]
[1777227852669,34.52,78227.55,0.0,0.75607,0.00029,9.66688]
[1777227857705,34.52,78229.05,0.0,0.75651,0.00029,9.65762]
[1777227862741,34.52,78228.71,0.0,0.75641,0.00029,9.65977]
[1777227867774,34.53,78233.1,0.0,0.75768,0.00029,9.63295]
[1777227872808,34.53,78235.02,0.0,0.75838,0.00029,9.61228]
[1777227877843,34.53,78237.91,0.0,0.75923,0.00029,9.5942]
[1777227882879,34.53,78235.85,0.0,0.75862,0.00029,9.60726]
[1777227885900,34.53,78229.47,0.0,0.75673,0.00029,9.64702]
[1777227886907,34.53,78222.43,0.0,0.75466,0.0003,9.69047]
[1777227891941,34.53,78223.96,0.0,0.75511,0.0003,9.68105]
[1777227896977,34.53,78226.6,0.0,0.75588,0.00029,9.66485]
[1777227902012,34.53,78225.39,0.0,0.75552,0.0003,9.67242]
[1777227907046,34.53,78226.5,0.0,0.75584,0.00029,9.6657]
[1777227913092,34.53,78225.83,0.0,0.75564,0.0003,9.66997]
[1777227921294,34.53,78227.07,0.0,0.75599,0.00029,9.66252]
[1777227928196,34.54,78228.27,0.0,0.75634,0.00029,9.65534]
[1777227934239,34.54,78228.49,0.0,0.75652,0.00029,9.64549]
[1777227939273,34.54,78223.97,0.0,0.75518,0.0003,9.67357]
[1777227944308,34.54,78220.63,0.0,0.75419,0.0003,9.69414]
[1777227949344,34.54,78218.24,0.0,0.75348,0.0003,9.70893]
[1777227954379,34.54,78212.91,0.0,0.75189,0.0003,9.74167]
[1777227959413,34.54,78213.52,0.0,0.75207,0.0003,9.73792]
[1777227964448,34.54,78210.94,0.0,0.75131,0.0003,9.75355]
[1777227969484,34.54,78212.18,0.0,0.75168,0.0003,9.74585]
[1777227974520,34.54,78212.07,0.0,0.75166,0.0003,9.74636]
[1777227979556,34.54,78213.24,0.0,0.75202,0.0003,9.739]
[1777227984590,34.53,78214.66,0.0,0.75245,0.0003,9.73014]
[1777227986605,34.53,78207.28,0.0,0.75025,0.0003,9.77505]
[1777227988619,34.53,78202.03,0.0,0.74869,0.0003,9.80675]
[1777227993654,34.53,78197.17,0.0,0.74737,0.0003,9.82727]
[1777227998688,34.53,78195.57,0.0,0.74691,0.0003,9.83655]
[1777228004730,34.52,78194.16,0.0,0.74651,0.0003,9.84455]
[1777228009766,34.52,78191.35,0.0,0.74568,0.0003,9.86095]
[1777228014801,34.52,78188.79,0.0,0.74493,0.0003,9.87593]
[1777228019836,34.51,78187.36,0.0,0.74453,0.0003,9.88388]
[1777228024873,34.5,78186.09,0.0,0.74418,0.0003,9.89077]
[1777228029908,34.5,78186.52,0.0,0.74433,0.0003,9.88775]
[1777228034943,34.5,78187.6,0.0,0.74467,0.0003,9.88109]
[1777228039979,34.5,78185.46,0.0,0.74404,0.0003,9.89358]
[1777228045013,34.49,78185.17,0.0,0.74397,0.0003,9.8949]
[1777228050048,34.49,78183.74,0.0,0.74355,0.0003,9.90311]
[1777228055084,34.49,78183.04,0.0,0.74349,0.0003,9.89812]
[1777228060118,34.48,78181.11,0.0,0.74294,0.0003,9.90892]
[1777228065154,34.47,78179.82,0.0,0.74258,0.0003,9.91598]
[1777228070188,34.47,78179.75,0.0,0.74258,0.0003,9.91595]
[1777228076230,34.47,78178.27,0.0,0.74215,0.0003,9.92445]
[1777228081266,34.46,78176.09,0.0,0.7415,0.00031,9.93709]
[1777228082417,34.46,78169.6,0.0,0.73952,0.00031,9.97553]
[1777228088317,34.46,78165.09,0.0,0.73817,0.00031,10.00147]
[1777228092487,34.45,78177.23,0.0,0.74192,0.00031,9.92889]
[1777228098387,34.44,78177.51,0.0,0.74206,0.00031,9.92622]
[1777228103421,34.44,78176.84,0.0,0.74189,0.00031,9.92935]
[1777228108458,34.43,78178.04,0.0,0.7423,0.00031,9.92133]
[1777228111478,34.43,78174.25,0.0,0.74129,0.00031,9.93491]
[1777228116514,34.42,78178.28,0.0,0.74254,0.00031,9.91046]
[1777228121548,34.42,78178.63,0.0,0.74267,0.00031,9.90801]
[1777228127591,34.42,78179.8,0.0,0.74305,0.00031,9.90059]
[1777228132767,34.41,78180.25,0.0,0.7432,0.0003,9.89754]
[1777228139674,34.41,78179.39,0.0,0.74296,0.00031,9.90219]
[1777228142837,34.41,78185.15,0.0,0.74473,0.0003,9.86736]
[1777228148738,34.4,78185.01,0.0,0.74473,0.0003,9.86743]
[1777228156795,34.39,78185.69,0.0,0.74499,0.0003,9.86223]
[1777228162977,34.39,78184.4,0.0,0.74463,0.0003,9.86924]
[1777228169886,34.38,78184.88,0.0,0.74482,0.0003,9.86543]
[1777228175930,34.37,78183.73,0.0,0.74464,0.0003,9.86299]
[1777228182979,34.37,78184.24,0.0,0.74483,0.0003,9.85915]
[1777228188017,34.36,78183.38,0.0,0.7446,0.0003,9.86377]
[1777228193055,34.36,78181.41,0.0,0.74402,0.00031,9.87502]
[1777228198087,34.35,78182.33,0.0,0.74434,0.0003,9.86869]
[1777228203265,34.34,78180.48,0.0,0.74382,0.00031,9.8791]
[1777228209164,34.34,78178.75,0.0,0.74333,0.00031,9.88872]
[1777228213335,34.33,78173.17,0.0,0.74164,0.00031,9.92166]
[1777228219236,34.33,78169.56,0.0,0.74057,0.00031,9.94255]
[1777228224299,34.32,78170.32,0.0,0.74084,0.00031,9.93716]
[1777228229341,34.31,78171.12,0.0,0.74113,0.00031,9.93152]
[1777228231348,34.31,78183.98,0.0,0.74521,0.0003,9.84525]
[1777228236382,34.31,78186.71,0.0,0.74607,0.0003,9.82819]
[1777228241417,34.3,78185.49,0.0,0.74573,0.0003,9.83503]
[1777228246454,34.3,78183.54,0.0,0.74516,0.00031,9.84625]
[1777228252496,34.29,78182.36,0.0,0.74484,0.00031,9.85265]
[1777228257530,34.29,78182.63,0.0,0.74495,0.00031,9.85043]
[1777228263688,34.28,78183.05,0.0,0.74511,0.00031,9.84722]
[1777228271629,34.27,78182.86,0.0,0.7451,0.00031,9.84751]
[1777228276664,34.27,78182.22,0.0,0.74493,0.00031,9.85087]
[1777228281699,34.27,78181.82,0.0,0.74483,0.00031,9.85282]
[1777228286734,34.26,78181.1,0.0,0.74462,0.00031,9.85685]
[1777228291770,34.26,78180.05,0.0,0.74445,0.00031,9.85419]
[1777228296806,34.26,78179.86,0.0,0.7444,0.00031,9.85502]
[1777228301839,34.26,78180.65,0.0,0.74466,0.00031,9.84999]
[1777228303969,34.25,78195.91,0.0,0.74931,0.0003,9.75704]
[1777228304861,34.25,78195.91,0.0,0.74931,0.0003,9.75706]
[1777228307881,34.25,78201.38,0.0,0.75096,0.0003,9.72358]
[1777228312917,34.26,78205.6,0.0,0.75222,0.0003,9.69785]
[1777228317952,34.26,78208.37,0.0,0.75304,0.0003,9.68105]
[1777228322986,34.26,78210.85,0.0,0.75377,0.0003,9.66606]
[1777228328028,34.26,78212.79,0.0,0.75433,0.0003,9.65442]
[1777228333073,34.27,78209.58,0.0,0.75334,0.0003,9.67482]
[1777228338131,34.27,78209.28,0.0,0.75323,0.0003,9.67724]
[1777228343134,34.28,78206.26,0.0,0.7523,0.0003,9.69637]
[1777228348169,34.28,78204.92,0.0,0.75187,0.0003,9.705]
[1777228351191,34.28,78196.8,0.0,0.74954,0.0003,9.74629]
[1777228356225,34.28,78192.18,0.0,0.74813,0.0003,9.77468]
[1777228361260,34.28,78189.94,0.0,0.74745,0.0003,9.78843]
[1777228364391,34.28,78183.22,0.0,0.74539,0.00031,9.82933]
[1777228366295,34.29,78182.26,0.0,0.7451,0.00031,9.83526]
[1777228371329,34.29,78182.1,0.0,0.74504,0.00031,9.83643]
[1777228374461,34.29,78176.73,0.0,0.7434,0.00031,9.86861]
[1777228380393,34.28,78176.38,0.0,0.74332,0.00031,9.87017]
[1777228383413,34.28,78170.78,0.0,0.74161,0.00031,9.9037]
[1777228390464,34.28,78170.67,0.0,0.74158,0.00031,9.90411]
[1777228395498,34.28,78171.35,0.0,0.7418,0.00031,9.89981]
[1777228400533,34.27,78172.1,0.0,0.74205,0.00031,9.89506]
[1777228406575,34.27,78172.79,0.0,0.74228,0.00031,9.89061]
[1777228411610,34.27,78171.03,0.0,0.74188,0.00031,9.89222]
[1777228416645,34.27,78165.21,0.0,0.7401,0.00031,9.9267]
[1777228421680,34.26,78164.5,0.0,0.7399,0.00031,9.93048]
[1777228427723,34.26,78164.83,0.0,0.74003,0.00031,9.928]
[1777228432757,34.25,78166.68,0.0,0.74062,0.00031,9.91657]
[1777228437792,34.25,78166.11,0.0,0.74046,0.00031,9.91961]
[1777228442828,34.25,78165.42,0.0,0.74027,0.00031,9.92336]
[1777228447864,34.25,78165.58,0.0,0.74034,0.00031,9.922]
[1777228452897,34.24,78162.4,0.0,0.73938,0.00031,9.94047]
[1777228458940,34.24,78162.65,0.0,0.73949,0.00031,9.93839]
[1777228465113,34.23,78161.72,0.0,0.73923,0.00031,9.94337]
[1777228471024,34.23,78162.98,0.0,0.73977,0.00031,9.92666]
[1777228476060,34.22,78159.64,0.0,0.73876,0.00031,9.94606]
[1777228481095,34.22,78157.89,0.0,0.73824,0.00031,9.95596]
[1777228487138,34.21,78159.07,0.0,0.73864,0.00031,9.94831]
[1777228493179,34.21,78160.33,0.0,0.73906,0.00031,9.94023]
[1777228498217,34.2,78160.56,0.0,0.73916,0.00031,9.93839]
[1777228503249,34.2,78155.78,0.0,0.7377,0.00031,9.96628]
[1777228508284,34.19,78157.9,0.0,0.73839,0.00031,9.9531]
[1777228513324,34.19,78161.52,0.0,0.73954,0.00031,9.93101]
[1777228518360,34.19,78163.6,0.0,0.74021,0.00031,9.91815]
[1777228523392,34.18,78164.36,0.0,0.74046,0.00031,9.91322]
[1777228528428,34.18,78166.87,0.0,0.74125,0.00031,9.89787]
[1777228533462,34.18,78165.25,0.0,0.7409,0.00031,9.89863]
[1777228542527,34.17,78164.94,0.0,0.74082,0.00031,9.90003]
[1777228547564,34.17,78164.58,0.0,0.74072,0.00031,9.90194]
[1777228552598,34.17,78167.07,0.0,0.74151,0.00031,9.88673]
[1777228557633,34.17,78165.02,0.0,0.74089,0.00031,9.89877]
[1777228563676,34.16,78165.22,0.0,0.74096,0.00031,9.89727]
[1777228571732,34.16,78164.32,0.0,0.7407,0.00031,9.90228]
[1777228577773,34.16,78161.74,0.0,0.73992,0.00031,9.91738]
[1777228582810,34.16,78158.7,0.0,0.73898,0.00031,9.93551]
[1777228587845,34.16,78158.94,0.0,0.73905,0.00031,9.93411]
[1777228592880,34.16,78160.0,0.0,0.73951,0.00031,9.91913]
[1777228597932,34.16,78161.1,0.0,0.73985,0.00031,9.91262]
[1777228602966,34.16,78161.04,0.0,0.73981,0.00031,9.91327]
[1777228610018,34.16,78159.48,0.0,0.7393,0.00031,9.92303]
[1777228615050,34.17,78161.36,0.0,0.73987,0.00031,9.91217]
[1777228620086,34.17,78159.63,0.0,0.73931,0.00031,9.92292]
[1777228625120,34.17,78156.14,0.0,0.73821,0.00031,9.94405]
[1777228630155,34.18,78152.39,0.0,0.73702,0.00031,9.96665]
[1777228635191,34.18,78153.1,0.0,0.73721,0.00031,9.96295]
[1777228640225,34.19,78153.06,0.0,0.73717,0.00031,9.96389]
[1777228645261,34.19,78153.57,0.0,0.73729,0.00031,9.96156]
[1777228650296,34.2,78152.9,0.0,0.73705,0.00031,9.96619]
[1777228655332,34.21,78153.79,0.0,0.73741,0.00031,9.95295]
[1777228656455,34.21,78159.43,0.0,0.73916,0.00031,9.91958]
[1777228659360,34.21,78159.96,0.0,0.7393,0.00031,9.917]
[1777228664394,34.22,78159.65,0.0,0.73915,0.00031,9.91995]
[1777228669430,34.23,78162.68,0.0,0.74003,0.00031,9.90293]
[1777228674467,34.24,78163.53,0.0,0.74024,0.00031,9.89891]
[1777228675472,34.24,78169.95,0.0,0.74223,0.00031,9.86054]
[1777228680508,34.24,78165.73,0.0,0.74089,0.00031,9.88638]
[1777228686665,34.25,78164.85,0.0,0.74059,0.00031,9.89231]
[1777228692593,34.26,78163.85,0.0,0.74024,0.00031,9.89912]
[1777228697627,34.26,78162.97,0.0,0.73992,0.00031,9.90516]
[1777228706805,34.28,78161.73,0.0,0.73947,0.00031,9.91394]
[1777228715754,34.29,78161.45,0.0,0.73943,0.00031,9.9084]
[1777228720789,34.3,78162.12,0.0,0.7396,0.00031,9.90518]
[1777228725826,34.3,78163.08,0.0,0.73986,0.00031,9.90027]
[1777228731868,34.31,78162.96,0.0,0.73976,0.00031,9.90213]
[1777228737017,34.32,78165.08,0.0,0.74037,0.00031,9.89038]
[1777228742945,34.33,78165.42,0.0,0.74042,0.00031,9.88943]
[1777228747980,34.34,78164.35,0.0,0.74005,0.00031,9.89666]
[1777228748987,34.34,78170.63,0.0,0.74198,0.00031,9.85937]
[1777228755031,34.35,78169.23,0.0,0.74149,0.00031,9.86883]
[1777228756038,34.35,78174.99,0.0,0.74326,0.00031,9.83449]
[1777228761073,34.36,78178.69,0.0,0.74435,0.00031,9.81312]
[1777228766108,34.36,78181.22,0.0,0.74508,0.00031,9.79883]
[1777228772150,34.37,78182.42,0.0,0.74552,0.00031,9.78406]
[1777228775171,34.38,78171.34,0.0,0.74209,0.00031,9.85122]
[1777228776178,34.38,78166.19,0.0,0.74049,0.00031,9.88206]
[1777228782220,34.39,78165.11,0.0,0.74012,0.00031,9.88917]
[1777228787386,34.39,78163.99,0.0,0.73974,0.00031,9.89644]
[1777228793296,34.4,78165.08,0.0,0.74002,0.00031,9.89121]
[1777228796318,34.41,78158.16,0.0,0.73784,0.00031,9.93281]
[1777228801352,34.41,78157.94,0.0,0.73773,0.00031,9.93497]
[1777228806388,34.42,78159.07,0.0,0.73804,0.00031,9.92896]
[1777228814444,34.43,78161.12,0.0,0.7386,0.00031,9.91834]
[1777228819478,34.44,78159.98,0.0,0.73821,0.00031,9.92594]
[1777228824514,34.45,78159.94,0.0,0.73815,0.00031,9.92702]
[1777228829549,34.45,78159.27,0.0,0.7379,0.00031,9.93171]
[1777228834584,34.46,78159.17,0.0,0.73798,0.00031,9.92399]
[1777228839627,34.46,78158.77,0.0,0.73784,0.00031,9.92671]
[1777228845662,34.46,78158.79,0.0,0.73782,0.00031,9.92709]
[1777228851703,34.47,78158.54,0.0,0.73772,0.00031,9.92896]
[1777228856738,34.47,78155.82,0.0,0.73686,0.00031,9.94533]
[1777228861777,34.48,78154.65,0.0,0.73647,0.00031,9.95268]
[1777228867947,34.48,78154.55,0.0,0.73642,0.00031,9.95369]
[1777228873860,34.48,78155.22,0.0,0.73661,0.00031,9.95006]
[1777228879902,34.48,78155.31,0.0,0.73662,0.00031,9.94984]
[1777228888087,34.49,78155.47,0.0,0.73665,0.00031,9.94936]
[1777228894005,34.49,78155.74,0.0,0.73684,0.00031,9.93941]
[1777228904085,34.5,78155.91,0.0,0.73687,0.00031,9.93896]
[1777228914157,34.5,78157.0,0.0,0.73718,0.00031,9.93312]
[1777228924225,34.51,78157.33,0.0,0.73725,0.00031,9.93182]
[1777228929265,34.51,78157.39,0.0,0.73725,0.00031,9.93173]
[1777228932283,34.51,78164.37,0.0,0.73941,0.00031,9.89072]
[1777228935305,34.51,78170.03,0.0,0.74114,0.00031,9.8574]
[1777228940339,34.52,78172.01,0.0,0.74172,0.00031,9.84621]
[1777228945374,34.52,78171.61,0.0,0.74156,0.00031,9.84924]
[1777228950409,34.53,78175.05,0.0,0.74258,0.00031,9.82951]
[1777228955444,34.54,78176.42,0.0,0.74309,0.00031,9.81343]
[1777228960480,34.54,78176.35,0.0,0.74303,0.00031,9.81469]
[1777228967529,34.55,78178.12,0.0,0.74353,0.00031,9.80488]
[1777228973571,34.55,78181.11,0.0,0.74442,0.00031,9.78747]
[1777228978722,34.56,78181.56,0.0,0.74454,0.00031,9.7852]
[1777228984647,34.56,78182.3,0.0,0.74474,0.00031,9.7813]
[1777228989682,34.57,78182.78,0.0,0.74486,0.00031,9.77887]
[1777228998861,34.57,78183.39,0.0,0.74501,0.00031,9.77602]
[1777229001767,34.57,78189.39,0.0,0.74682,0.0003,9.7402]
[1777229002773,34.57,78196.33,0.0,0.74893,0.0003,9.69831]
[1777229004788,34.58,78200.85,0.0,0.75028,0.0003,9.67107]
[1777229009823,34.58,78201.74,0.0,0.75052,0.0003,9.6662]
[1777229014859,34.58,78200.34,0.0,0.75021,0.0003,9.66643]
[1777229019895,34.59,78205.25,0.0,0.75166,0.0003,9.63707]
[1777229020900,34.59,78216.08,0.0,0.75491,0.0003,9.57076]
[1777229021908,34.59,78219.84,0.0,0.75603,0.0003,9.54769]
[1777229026943,34.6,78219.99,0.0,0.75603,0.0003,9.54768]
[1777229031977,34.6,78222.07,0.0,0.7566,0.0003,9.53583]
[1777229037012,34.61,78220.98,0.0,0.75624,0.0003,9.54334]
[1777229042047,34.62,78223.82,0.0,0.75705,0.0003,9.52658]
[1777229047083,34.62,78221.83,0.0,0.75642,0.0003,9.53967]
[1777229052117,34.63,78221.17,0.0,0.75619,0.0003,9.54437]
[1777229057156,34.63,78223.09,0.0,0.75673,0.0003,9.5332]
[1777229062187,34.64,78219.51,0.0,0.75563,0.0003,9.55609]
[1777229068229,34.64,78218.48,0.0,0.75528,0.0003,9.56321]
[1777229073265,34.65,78220.05,0.0,0.75585,0.0003,9.5454]
[1777229079421,34.66,78222.6,0.0,0.75657,0.0003,9.53057]
[1777229088369,34.66,78224.25,0.0,0.75702,0.0003,9.52126]
[1777229093405,34.66,78224.52,0.0,0.75709,0.0003,9.51984]
[1777229099561,34.67,78223.7,0.0,0.75683,0.0003,9.52519]
[1777229104483,34.67,78217.92,0.0,0.75509,0.0003,9.56108]
[1777229109632,34.67,78217.84,0.0,0.75505,0.0003,9.5619]
[1777229115559,34.68,78218.66,0.0,0.75527,0.0003,9.55736]
[1777229120593,34.68,78218.0,0.0,0.75505,0.0003,9.56192]
[1777229126636,34.68,78218.18,0.0,0.75508,0.0003,9.56142]
[1777229131671,34.69,78218.8,0.0,0.75537,0.0003,9.54927]
[1777229136705,34.69,78218.7,0.0,0.75532,0.0003,9.55043]
[1777229141741,34.7,78217.96,0.0,0.75507,0.0003,9.55549]
[1777229149913,34.7,78217.79,0.0,0.75498,0.0003,9.55735]
[1777229152818,34.7,78211.09,0.0,0.75297,0.0003,9.59859]
[1777229155844,34.71,78205.95,0.0,0.75142,0.0003,9.63002]
[1777229160875,34.71,78205.93,0.0,0.75141,0.0003,9.63033]
[1777229165910,34.71,78199.75,0.0,0.74954,0.0003,9.66786]
[1777229170945,34.71,78195.23,0.0,0.74818,0.0003,9.69503]
[1777229175980,34.71,78194.27,0.0,0.7479,0.0003,9.70065]
[1777229177994,34.71,78201.8,0.0,0.75018,0.0003,9.65513]
[1777229179002,34.7,78229.31,0.0,0.75839,0.0003,9.4867]
[1777229180125,34.71,78230.5,0.0,0.75874,0.0003,9.47943]
[1777229186052,34.71,78232.84,0.0,0.7594,0.00029,9.46559]
[1777229191092,34.71,78231.8,0.0,0.7592,0.0003,9.46365]
[1777229196123,34.72,78232.26,0.0,0.75932,0.0003,9.46115]
[1777229201159,34.72,78232.97,0.0,0.75952,0.00029,9.45711]
[1777229206193,34.72,78237.37,0.0,0.76079,0.00029,9.43035]
[1777229211228,34.73,78237.68,0.0,0.76086,0.00029,9.42874]
[1777229216263,34.73,78238.81,0.0,0.76119,0.00029,9.42191]
[1777229222306,34.73,78238.57,0.0,0.76111,0.00029,9.42358]
[1777229227340,34.73,78239.11,0.0,0.76123,0.00029,9.42091]
[1777229232379,34.74,78238.52,0.0,0.76103,0.00029,9.42525]
[1777229237416,34.74,78237.92,0.0,0.76082,0.00029,9.42971]
[1777229242451,34.75,78238.84,0.0,0.76106,0.00029,9.4246]
[1777229247486,34.75,78239.36,0.0,0.76119,0.00029,9.42194]
[1777229252522,34.76,78239.65,0.0,0.7614,0.00029,9.41154]
[1777229257557,34.76,78240.68,0.0,0.76169,0.00029,9.40537]
[1777229262591,34.76,78241.56,0.0,0.76193,0.00029,9.40016]
[1777229267627,34.76,78242.25,0.0,0.76212,0.00029,9.39614]
[1777229272662,34.76,78242.14,0.0,0.76208,0.00029,9.39712]
[1777229277697,34.76,78241.69,0.0,0.76193,0.00029,9.40017]
[1777229282734,34.77,78242.25,0.0,0.76209,0.00029,9.3969]
[1777229287770,34.77,78242.3,0.0,0.76209,0.00029,9.39678]
[1777229292805,34.77,78242.14,0.0,0.76204,0.00029,9.39798]
[1777229298847,34.77,78242.78,0.0,0.7622,0.00029,9.39449]
[1777229303881,34.77,78243.45,0.0,0.76239,0.00029,9.39049]
[1777229308916,34.78,78243.39,0.0,0.76236,0.00029,9.39108]
[1777229312949,34.78,78249.86,0.0,0.76438,0.00029,9.34206]
[1777229313952,34.78,78256.18,0.0,0.76621,0.00029,9.30258]
[1777229318988,34.78,78254.85,0.0,0.76579,0.00029,9.31157]
[1777229321107,34.79,78261.99,0.0,0.76785,0.00029,9.26699]
[1777229325033,34.79,78256.3,0.0,0.76617,0.00029,9.30345]
[1777229327045,34.79,78265.4,0.0,0.7688,0.00029,9.24629]
[1777229328050,34.79,78269.97,0.0,0.77011,0.00029,9.21737]
[1777229333087,34.79,78268.8,0.0,0.76977,0.00029,9.22483]
[1777229338122,34.79,78264.57,0.0,0.76854,0.00029,9.25197]
[1777229345199,34.8,78262.82,0.0,0.76801,0.00029,9.26359]
[1777229350234,34.8,78263.22,0.0,0.76811,0.00029,9.26144]
[1777229355270,34.8,78264.1,0.0,0.76835,0.00029,9.2561]
[1777229360305,34.81,78264.8,0.0,0.76854,0.00029,9.25199]
[1777229366347,34.81,78263.4,0.0,0.76809,0.00029,9.2618]
[1777229367354,34.81,78251.59,0.0,0.76466,0.00029,9.33609]
[1777229368363,34.81,78247.56,0.0,0.76348,0.00029,9.36134]
[1777229373397,34.82,78246.73,0.0,0.76337,0.00029,9.35782]
[1777229378432,34.82,78243.74,0.0,0.76248,0.00029,9.37673]
[1777229381535,34.82,78236.19,0.0,0.76026,0.00029,9.42372]
[1777229384473,34.82,78245.33,0.0,0.76293,0.00029,9.36705]
[1777229385481,34.82,78247.7,0.0,0.76362,0.00029,9.35235]
[1777229391606,34.82,78246.86,0.0,0.76335,0.00029,9.35829]
[1777229397564,34.83,78245.89,0.0,0.76303,0.00029,9.36497]
[1777229402599,34.83,78243.97,0.0,0.76245,0.00029,9.37747]
[1777229407634,34.84,78243.73,0.0,0.76235,0.00029,9.37953]
[1777229412670,34.84,78239.58,0.0,0.76111,0.00029,9.40573]
[1777229417705,34.84,78238.86,0.0,0.76088,0.00029,9.41059]
[1777229422741,34.85,78239.14,0.0,0.76095,0.00029,9.40926]
[1777229427774,34.85,78240.83,0.0,0.76142,0.00029,9.39923]
[1777229432811,34.85,78241.08,0.0,0.76161,0.00029,9.38924]
[1777229437845,34.86,78240.91,0.0,0.76154,0.00029,9.39078]
[1777229441955,34.86,78247.15,0.0,0.76335,0.00029,9.35239]
[1777229443887,34.86,78250.72,0.0,0.76437,0.00029,9.33045]
[1777229448923,34.87,78248.15,0.0,0.76358,0.00029,9.34733]
[1777229453959,34.88,78246.81,0.0,0.76315,0.00029,9.35652]
[1777229462095,34.89,78246.57,0.0,0.76302,0.00029,9.35935]
[1777229468059,34.89,78244.16,0.0,0.76228,0.00029,9.37516]
[1777229474101,34.9,78244.86,0.0,0.76245,0.00029,9.37157]
[1777229479136,34.9,78236.85,0.0,0.76008,0.00029,9.42167]
[1777229484170,34.9,78236.21,0.0,0.75988,0.00029,9.42588]
[1777229490212,34.91,78236.88,0.0,0.76006,0.00029,9.42202]
[1777229496255,34.91,78237.66,0.0,0.76041,0.00029,9.40861]
[1777229502379,34.91,78238.69,0.0,0.7607,0.00029,9.40259]
[1777229512449,34.91,78238.7,0.0,0.76067,0.00029,9.40314]
[1777229520423,34.92,78239.11,0.0,0.76077,0.00029,9.4011]
[1777229531526,34.92,78239.42,0.0,0.76083,0.00029,9.39991]
[1777229536561,34.93,78238.51,0.0,0.76055,0.00029,9.40587]
[1777229541595,34.93,78239.5,0.0,0.76082,0.00029,9.40011]
[1777229546631,34.93,78239.12,0.0,0.76069,0.00029,9.40281]
[1777229552730,34.94,78239.18,0.0,0.76082,0.00029,9.39405]
[1777229559722,34.94,78238.81,0.0,0.76069,0.00029,9.39687]
[1777229564758,34.94,78238.93,0.0,0.76071,0.00029,9.39651]
[1777229569794,34.95,78239.21,0.0,0.76077,0.00029,9.39516]
[1777229575836,34.95,78239.74,0.0,0.7609,0.00029,9.39236]
[1777229580871,34.95,78239.59,0.0,0.76084,0.00029,9.39367]
[1777229586913,34.96,78239.52,0.0,0.7608,0.00029,9.39457]
[1777229593010,34.96,78239.0,0.0,0.76063,0.00029,9.39824]
[1777229598997,34.96,78239.33,0.0,0.7607,0.00029,9.39667]
[1777229605042,34.97,78239.23,0.0,0.76065,0.00029,9.39776]
[1777229610074,34.97,78239.13,0.0,0.7606,0.00029,9.39877]
[1777229615109,34.97,78241.46,0.0,0.7614,0.00029,9.37591]
[1777229616115,34.97,78250.8,0.0,0.76412,0.00029,9.31818]
[1777229621151,34.98,78250.95,0.0,0.76413,0.00029,9.31808]
[1777229623221,34.98,78245.7,0.0,0.76259,0.00029,9.35091]
[1777229629210,34.99,78244.34,0.0,0.76216,0.00029,9.36001]
[1777229634242,34.99,78243.22,0.0,0.7618,0.00029,9.36749]
[1777229639278,34.99,78242.26,0.0,0.7615,0.00029,9.37394]
[1777229644314,35.0,78243.37,0.0,0.7618,0.00029,9.36758]
[1777229651363,35.0,78243.4,0.0,0.76178,0.00029,9.36807]
[1777229653430,35.0,78250.72,0.0,0.7639,0.00029,9.32292]
[1777229655391,35.01,78251.23,0.0,0.76404,0.00029,9.32003]
[1777229660425,35.01,78251.95,0.0,0.76422,0.00029,9.31617]
[1777229665461,35.01,78252.11,0.0,0.76425,0.00029,9.31552]
[1777229670496,35.01,78253.15,0.0,0.76455,0.00029,9.30914]
[1777229677548,35.01,78255.21,0.0,0.76528,0.00029,9.28739]
[1777229682580,35.02,78256.62,0.0,0.76569,0.00029,9.27879]
[1777229687615,35.02,78257.1,0.0,0.7658,0.00029,9.27636]
[1777229692650,35.02,78259.92,0.0,0.76659,0.00029,9.25923]
[1777229697684,35.03,78260.68,0.0,0.76679,0.00029,9.255]
[1777229702720,35.03,78261.01,0.0,0.76687,0.00029,9.25332]
[1777229709769,35.03,78261.65,0.0,0.76705,0.00029,9.24936]
[1777229710776,35.03,78271.18,0.0,0.76979,0.00029,9.18965]
[1777229711783,35.03,78269.13,0.0,0.7692,0.00029,9.20259]
[1777229715855,35.03,78263.67,0.0,0.76763,0.00029,9.23683]
[1777229717829,35.03,78270.1,0.0,0.76948,0.00029,9.1964]
[1777229722863,35.03,78271.48,0.0,0.76988,0.00029,9.18778]
[1777229727901,35.03,78273.42,0.0,0.77042,0.00029,9.17578]
[1777229732936,35.03,78276.69,0.0,0.77149,0.00029,9.14643]
[1777229735958,35.04,78287.2,0.0,0.77447,0.00028,9.08023]
[1777229743005,35.04,78291.36,0.0,0.7756,0.00028,9.05486]
[1777229748040,35.05,78291.32,0.0,0.77556,0.00028,9.05586]
[1777229753076,35.05,78292.73,0.0,0.77592,0.00028,9.04768]
[1777229758111,35.06,78296.42,0.0,0.77692,0.00028,9.02506]
[1777229763147,35.07,78299.78,0.0,0.77783,0.00028,9.0046]
[1777229768181,35.07,78299.76,0.0,0.77777,0.00028,9.00577]
[1777229773216,35.08,78300.77,0.0,0.77801,0.00028,9.00037]
[1777229778251,35.09,78300.43,0.0,0.77787,0.00028,9.00359]
[1777229783286,35.09,78297.93,0.0,0.77713,0.00028,9.02048]
[1777229788322,35.1,78297.01,0.0,0.77683,0.00028,9.02725]
[1777229793357,35.11,78296.8,0.0,0.77687,0.00028,9.02044]
[1777229804486,35.12,78292.44,0.0,0.77557,0.00028,9.0499]
[1777229810478,35.12,78290.61,0.0,0.77502,0.00028,9.06221]
[1777229812489,35.12,78282.79,0.0,0.77279,0.00028,9.11189]
[1777229817525,35.13,78278.93,0.0,0.77168,0.00028,9.13668]
[1777229822559,35.13,78280.93,0.0,0.77223,0.00028,9.12452]
[1777229827600,35.13,78280.96,0.0,0.77222,0.00028,9.12472]
[1777229832635,35.14,78278.79,0.0,0.77159,0.00028,9.13859]
[1777229837670,35.14,78281.77,0.0,0.77243,0.00028,9.12001]
[1777229844771,35.14,78279.07,0.0,0.77164,0.00028,9.13741]
[1777229851773,35.14,78278.28,0.0,0.77154,0.00029,9.13387]
[1777229856806,35.15,78276.68,0.0,0.77106,0.00029,9.14428]
[1777229864911,35.15,78275.56,0.0,0.77073,0.00029,9.15166]
[1777229870903,35.15,78275.17,0.0,0.77061,0.00029,9.15437]
[1777229875939,35.15,78275.41,0.0,0.77065,0.00029,9.15335]
[1777229880978,35.16,78275.13,0.0,0.77055,0.00029,9.1557]
[1777229886008,35.16,78274.61,0.0,0.77038,0.00029,9.15943]
[1777229891045,35.16,78274.64,0.0,0.77037,0.00029,9.15953]
[1777229896083,35.17,78274.42,0.0,0.77029,0.00029,9.16124]
[1777229901117,35.17,78273.92,0.0,0.77014,0.00029,9.16465]
[1777229907159,35.17,78269.84,0.0,0.76893,0.00029,9.19102]
[1777229911187,35.18,78262.69,0.0,0.767,0.00029,9.22706]
[1777229912193,35.18,78255.78,0.0,0.76499,0.00029,9.27012]
[1777229913201,35.18,78249.75,0.0,0.76324,0.00029,9.30754]
[1777229918241,35.18,78238.15,0.0,0.75982,0.00029,9.3794]
[1777229925333,35.19,78239.32,0.0,0.76014,0.00029,9.37271]
[1777229931328,35.19,78236.21,0.0,0.75922,0.00029,9.39206]
[1777229932334,35.19,78252.01,0.0,0.76382,0.00029,9.29517]
[1777229933340,35.19,78259.54,0.0,0.76599,0.00029,9.24877]
[1777229938377,35.2,78261.2,0.0,0.76642,0.00029,9.23953]
[1777229943410,35.21,78261.39,0.0,0.76643,0.00029,9.23935]
[1777229948445,35.21,78262.9,0.0,0.76683,0.00029,9.23086]
[1777229953480,35.22,78263.23,0.0,0.76688,0.00029,9.22968]
[1777229958517,35.23,78263.84,0.0,0.76702,0.00029,9.22676]
[1777229961538,35.23,78277.71,0.0,0.77097,0.00028,9.14066]
[1777229962545,35.23,78283.3,0.0,0.77255,0.00028,9.10571]
[1777229967580,35.24,78284.29,0.0,0.77281,0.00028,9.10012]
[1777229972615,35.24,78284.69,0.0,0.77303,0.00028,9.08924]
[1777229978656,35.25,78285.58,0.0,0.77325,0.00028,9.08448]
[1777229983692,35.25,78285.98,0.0,0.77333,0.00028,9.08269]
[1777229988727,35.26,78284.59,0.0,0.7729,0.00028,9.09214]
[1777229993762,35.26,78286.27,0.0,0.77335,0.00028,9.08233]
[1777229998796,35.27,78284.65,0.0,0.77286,0.00028,9.09324]
[1777230001820,35.27,78291.49,0.0,0.77478,0.00028,9.05043]
[1777230002826,35.27,78298.56,0.0,0.77677,0.00028,9.00582]
[1777230007862,35.27,78299.19,0.0,0.77695,0.00028,9.0017]
[1777230009877,35.27,78286.87,0.0,0.77347,0.00028,9.07963]
[1777230010883,35.27,78281.7,0.0,0.772,0.00028,9.11221]
[1777230015964,35.27,78279.22,0.0,0.77128,0.00028,9.12814]
[1777230020954,35.27,78272.85,0.0,0.76944,0.00029,9.1683]
[1777230022971,35.28,78267.95,0.0,0.76804,0.00029,9.19888]
[1777230028004,35.28,78261.89,0.0,0.76629,0.00029,9.2365]
[1777230033042,35.28,78264.07,0.0,0.76706,0.00029,9.21406]
[1777230038075,35.28,78266.65,0.0,0.76777,0.00029,9.19877]
[1777230043111,35.28,78267.15,0.0,0.7679,0.00029,9.19591]
[1777230044117,35.28,78261.66,0.0,0.76632,0.00029,9.23002]
[1777230045125,35.28,78256.31,0.0,0.76477,0.00029,9.26327]
[1777230050160,35.29,78252.55,0.0,0.76364,0.00029,9.28719]
[1777230055198,35.3,78248.71,0.0,0.76249,0.00029,9.31159]
[1777230058216,35.3,78240.32,0.0,0.76003,0.00029,9.36322]
[1777230059224,35.3,78235.28,0.0,0.75855,0.00029,9.39395]
[1777230064262,35.3,78232.56,0.0,0.75775,0.00029,9.41058]
[1777230069296,35.3,78232.56,0.0,0.75775,0.00029,9.41064]
[1777230074336,35.3,78233.27,0.0,0.75795,0.00029,9.4064]
[1777230079370,35.3,78236.53,0.0,0.7589,0.00029,9.38674]
[1777230085413,35.3,78236.29,0.0,0.75882,0.00029,9.38842]
[1777230090449,35.3,78234.23,0.0,0.75821,0.00029,9.40107]
[1777230095482,35.31,78234.18,0.0,0.75833,0.00029,9.39256]
[1777230101525,35.31,78234.59,0.0,0.75844,0.00029,9.39024]
[1777230106599,35.31,78235.98,0.0,0.75884,0.00029,9.38195]
[1777230112602,35.31,78235.4,0.0,0.75866,0.00029,9.38565]
[1777230117637,35.31,78235.84,0.0,0.75878,0.00029,9.38308]
[1777230122672,35.31,78235.52,0.0,0.75869,0.00029,9.38513]
[1777230127707,35.31,78235.52,0.0,0.75868,0.00029,9.38521]
[1777230132742,35.31,78236.78,0.0,0.75905,0.00029,9.37765]
[1777230137777,35.31,78237.14,0.0,0.75915,0.00029,9.37556]
[1777230142813,35.31,78237.79,0.0,0.75933,0.00029,9.3717]
[1777230148854,35.32,78238.34,0.0,0.75949,0.00029,9.36847]
[1777230155903,35.32,78237.6,0.0,0.7594,0.00029,9.36417]
[1777230160939,35.32,78236.33,0.0,0.75903,0.00029,9.37198]
[1777230165973,35.32,78236.17,0.0,0.75898,0.00029,9.37302]
[1777230171008,35.32,78236.07,0.0,0.75894,0.00029,9.37369]
[1777230176049,35.32,78236.08,0.0,0.75894,0.00029,9.3737]
[1777230181085,35.32,78235.79,0.0,0.75886,0.00029,9.37553]
[1777230186120,35.32,78235.73,0.0,0.75884,0.00029,9.37596]
[1777230191154,35.32,78236.06,0.0,0.75893,0.00029,9.37401]
[1777230197232,35.32,78235.6,0.0,0.75879,0.00029,9.3769]
[1777230207302,35.32,78235.75,0.0,0.75883,0.00029,9.37613]
[1777230213309,35.32,78235.19,0.0,0.7588,0.00029,9.3707]
[1777230218344,35.32,78235.39,0.0,0.75885,0.00029,9.36957]
[1777230224386,35.32,78235.45,0.0,0.75886,0.00029,9.36936]
[1777230229422,35.33,78234.81,0.0,0.75867,0.00029,9.37334]
[1777230234457,35.33,78234.87,0.0,0.75868,0.00029,9.37307]
[1777230239493,35.33,78234.83,0.0,0.75867,0.00029,9.3734]
[1777230242516,35.33,78229.01,0.0,0.75695,0.00029,9.40871]
[1777230245537,35.33,78234.08,0.0,0.75845,0.00029,9.37794]
[1777230250572,35.33,78234.41,0.0,0.75854,0.00029,9.376]
[1777230255606,35.33,78233.38,0.0,0.75824,0.00029,9.38227]
[1777230260642,35.33,78233.33,0.0,0.75822,0.00029,9.38259]
[1777230261652,35.33,78200.49,0.0,0.74847,0.0003,9.57944]
[1777230266683,35.33,78202.84,0.0,0.74916,0.0003,9.56568]
[1777230271721,35.33,78204.09,0.0,0.74967,0.0003,9.54935]
[1777230274740,35.33,78211.14,0.0,0.75178,0.0003,9.50738]
[1777230277802,35.33,78217.02,0.0,0.75353,0.0003,9.47227]
[1777230283802,35.33,78217.71,0.0,0.75372,0.0003,9.46833]
[1777230288839,35.33,78218.87,0.0,0.75407,0.0003,9.46134]
[1777230293872,35.33,78216.78,0.0,0.75344,0.0003,9.47415]
[1777230298908,35.33,78215.96,0.0,0.75318,0.0003,9.47927]
[1777230303943,35.34,78215.8,0.0,0.75313,0.0003,9.48042]
[1777230308979,35.34,78218.3,0.0,0.75386,0.0003,9.46563]
[1777230309986,35.34,78225.85,0.0,0.7561,0.0003,9.42017]
[1777230315022,35.34,78227.86,0.0,0.75669,0.0003,9.40797]
[1777230320056,35.34,78229.63,0.0,0.75722,0.00029,9.39714]
[1777230325091,35.34,78228.0,0.0,0.75674,0.0003,9.40701]
[1777230328153,35.34,78222.18,0.0,0.75502,0.0003,9.44213]
[1777230330127,35.34,78216.9,0.0,0.75345,0.0003,9.47392]
[1777230335161,35.34,78219.12,0.0,0.75424,0.0003,9.45176]
[1777230340196,35.34,78212.68,0.0,0.75231,0.0003,9.49056]
[1777230344224,35.34,78208.47,0.0,0.75106,0.0003,9.51566]
[1777230349259,35.34,78207.82,0.0,0.75087,0.0003,9.51938]
[1777230354294,35.34,78208.07,0.0,0.75095,0.0003,9.51783]
[1777230359328,35.34,78210.71,0.0,0.75174,0.0003,9.50199]
[1777230364365,35.34,78211.64,0.0,0.75203,0.0003,9.49634]
[1777230369399,35.33,78212.27,0.0,0.75222,0.0003,9.4925]
[1777230376448,35.33,78213.26,0.0,0.75252,0.0003,9.48646]
[1777230381506,35.33,78214.02,0.0,0.75275,0.0003,9.48183]
[1777230386517,35.33,78213.54,0.0,0.75261,0.0003,9.4846]
[1777230391553,35.33,78216.52,0.0,0.75364,0.0003,9.45774]
[1777230392559,35.33,78224.45,0.0,0.75599,0.0003,9.4101]
[1777230395580,35.33,78230.69,0.0,0.75783,0.00029,9.37231]
[1777230400616,35.33,78229.1,0.0,0.75736,0.0003,9.38195]
[1777230405651,35.33,78229.74,0.0,0.75755,0.00029,9.37807]
[1777230410685,35.33,78230.52,0.0,0.7578,0.00029,9.37301]
[1777230414713,35.33,78236.41,0.0,0.75955,0.00029,9.33685]
[1777230419748,35.32,78236.43,0.0,0.75957,0.00029,9.33644]
[1777230424784,35.33,78234.85,0.0,0.7591,0.00029,9.34619]
[1777230429819,35.33,78233.35,0.0,0.75865,0.00029,9.35539]
[1777230431832,35.33,78241.14,0.0,0.76094,0.00029,9.30792]
[1777230437874,35.33,78238.8,0.0,0.76025,0.00029,9.32234]
[1777230442909,35.33,78236.64,0.0,0.75961,0.00029,9.33563]
[1777230447945,35.33,78235.16,0.0,0.75918,0.00029,9.34452]
[1777230457007,35.33,78234.41,0.0,0.75909,0.00029,9.34017]
[1777230462042,35.33,78233.8,0.0,0.75891,0.00029,9.34404]
[1777230469145,35.33,78231.58,0.0,0.75824,0.00029,9.35777]
[1777230475133,35.33,78231.48,0.0,0.75822,0.00029,9.35826]
[1777230480171,35.33,78230.5,0.0,0.75794,0.00029,9.36388]
[1777230485205,35.32,78230.27,0.0,0.75789,0.00029,9.36498]
[1777230490238,35.32,78230.25,0.0,0.75788,0.00029,9.3651]
[1777230495273,35.33,78230.02,0.0,0.7578,0.00029,9.36681]
[1777230500308,35.33,78229.11,0.0,0.75752,0.0003,9.37266]
[1777230506350,35.33,78229.18,0.0,0.75752,0.0003,9.37261]
[1777230509426,35.33,78222.99,0.0,0.75568,0.0003,9.41029]
[1777230515416,35.34,78225.34,0.0,0.75649,0.0003,9.38756]
[1777230520455,35.34,78225.87,0.0,0.75663,0.0003,9.38464]
[1777230522467,35.34,78231.48,0.0,0.75829,0.00029,9.35063]
[1777230524482,35.34,78232.8,0.0,0.75868,0.00029,9.34269]
[1777230529517,35.34,78232.29,0.0,0.75852,0.00029,9.346]
[1777230534552,35.34,78228.66,0.0,0.75744,0.0003,9.36818]
[1777230539637,35.34,78234.39,0.0,0.75912,0.00029,9.33353]
[1777230545630,35.35,78237.05,0.0,0.75989,0.00029,9.31755]
[1777230547646,35.35,78242.14,0.0,0.76138,0.00029,9.2865]
[1777230552679,35.35,78241.34,0.0,0.76116,0.00029,9.29126]
[1777230553686,35.35,78248.93,0.0,0.76337,0.00029,9.24476]
[1777230557714,35.35,78255.27,0.0,0.76521,0.00029,9.20572]
[1777230558721,35.35,78264.83,0.0,0.76798,0.00029,9.14662]
[1777230561741,35.35,78271.24,0.0,0.76981,0.00029,9.10695]
[1777230562749,35.35,78279.26,0.0,0.77211,0.00029,9.0568]
[1777230567783,35.35,78280.61,0.0,0.77249,0.00028,9.04847]
[1777230568792,35.35,78287.67,0.0,0.77449,0.00028,9.00422]
[1777230573827,35.35,78290.1,0.0,0.7753,0.00028,8.98028]
[1777230574834,35.35,78296.38,0.0,0.77707,0.00028,8.94065]
[1777230579920,35.35,78294.7,0.0,0.7766,0.00028,8.95138]
[1777230585911,35.35,78295.9,0.0,0.77694,0.00028,8.9437]
[1777230590946,35.35,78297.42,0.0,0.77738,0.00028,8.93385]
[1777230595984,35.35,78299.11,0.0,0.77786,0.00028,8.92293]
[1777230601019,35.35,78299.61,0.0,0.77801,0.00028,8.9195]
[1777230605049,35.34,78305.03,0.0,0.77954,0.00028,8.88497]
[1777230609079,35.35,78310.34,0.0,0.78102,0.00028,8.85128]
[1777230612101,35.35,78326.68,0.0,0.78555,0.00028,8.74685]
[1777230613114,35.34,78334.44,0.0,0.78768,0.00027,8.69689]
[1777230617137,35.34,78341.55,0.0,0.78963,0.00027,8.65088]
[1777230619152,35.34,78350.7,0.0,0.7921,0.00027,8.59171]
[1777230622172,35.35,78359.56,0.0,0.79448,0.00027,8.53445]
[1777230624188,35.35,78350.1,0.0,0.79192,0.00027,8.59611]
[1777230629222,35.35,78345.57,0.0,0.79068,0.00027,8.62571]
[1777230632243,35.35,78341.48,0.0,0.78972,0.00027,8.64306]
[1777230637277,35.35,78343.98,0.0,0.79038,0.00027,8.62733]
[1777230642313,35.36,78345.93,0.0,0.79088,0.00027,8.61536]
[1777230647349,35.36,78349.72,0.0,0.79189,0.00027,8.59117]
[1777230652384,35.36,78353.51,0.0,0.79289,0.00027,8.56721]
[1777230655405,35.37,78345.04,0.0,0.79058,0.00027,8.62248]
[1777230660488,35.37,78355.15,0.0,0.79327,0.00027,8.55801]
[1777230666483,35.38,78353.98,0.0,0.79291,0.00027,8.56671]
[1777230668496,35.38,78338.86,0.0,0.78879,0.00027,8.66499]
[1777230669512,35.38,78333.7,0.0,0.78738,0.00027,8.6984]
[1777230671532,35.39,78330.5,0.0,0.78649,0.00027,8.71925]
[1777230673541,35.39,78324.7,0.0,0.78488,0.00028,8.75675]
[1777230674548,35.39,78318.29,0.0,0.7831,0.00028,8.79785]
[1777230675555,35.39,78311.97,0.0,0.78134,0.00028,8.83834]
[1777230677569,35.39,78309.87,0.0,0.78074,0.00028,8.85201]
[1777230682608,35.4,78310.36,0.0,0.78084,0.00028,8.84964]
[1777230687639,35.4,78309.61,0.0,0.78062,0.00028,8.85476]
[1777230692674,35.4,78308.32,0.0,0.78038,0.00028,8.85432]
[1777230697709,35.41,78308.96,0.0,0.78052,0.00028,8.85129]
[1777230699723,35.41,78317.24,0.0,0.78282,0.00028,8.79866]
[1777230704758,35.41,78310.86,0.0,0.78103,0.00028,8.83954]
[1777230706771,35.41,78319.07,0.0,0.78331,0.00028,8.78735]
[1777230707779,35.41,78324.36,0.0,0.78477,0.00028,8.75364]
[1777230709793,35.41,78326.24,0.0,0.78528,0.00028,8.74175]
[1777230714828,35.42,78334.84,0.0,0.78762,0.00027,8.68702]
[1777230715834,35.42,78336.77,0.0,0.78815,0.00027,8.67455]
[1777230720909,35.42,78334.49,0.0,0.78753,0.00027,8.68921]
[1777230726920,35.42,78331.34,0.0,0.78665,0.00027,8.70982]
[1777230729937,35.42,78338.51,0.0,0.78861,0.00027,8.66363]
[1777230734971,35.42,78334.82,0.0,0.78761,0.00027,8.68717]
[1777230740012,35.42,78330.69,0.0,0.78646,0.00027,8.71432]
[1777230745044,35.42,78331.85,0.0,0.78675,0.00027,8.70743]
[1777230747058,35.42,78338.7,0.0,0.78862,0.00027,8.66342]
[1777230748064,35.43,78347.08,0.0,0.7909,0.00027,8.6094]
[1777230750079,35.43,78357.62,0.0,0.79374,0.00027,8.54129]
[1777230755114,35.43,78351.63,0.0,0.79226,0.00027,8.57132]
[1777230757128,35.43,78346.02,0.0,0.79074,0.00027,8.60761]
[1777230761192,35.43,78354.2,0.0,0.79294,0.00027,8.55491]
[1777230762162,35.43,78354.83,0.0,0.79311,0.00027,8.55087]
[1777230763169,35.43,78363.14,0.0,0.79534,0.00027,8.49703]
[1777230765197,35.43,78378.08,0.0,0.79931,0.00026,8.39975]
[1777230766204,35.43,78397.94,0.0,0.80451,0.00026,8.26966]
[1777230768218,35.43,78388.96,0.0,0.80216,0.00026,8.32891]
[1777230773252,35.44,78383.6,0.0,0.80072,0.00026,8.36462]
[1777230775266,35.44,78390.21,0.0,0.80245,0.00026,8.32155]
[1777230779296,35.44,78383.05,0.0,0.80056,0.00026,8.36883]
[1777230784330,35.45,78383.07,0.0,0.80053,0.00026,8.3694]
[1777230789366,35.45,78383.24,0.0,0.80054,0.00026,8.36912]
[1777230794401,35.46,78384.32,0.0,0.80079,0.00026,8.36315]
[1777230799436,35.46,78384.29,0.0,0.80073,0.00026,8.36449]
[1777230800443,35.46,78391.89,0.0,0.80272,0.00026,8.31483]
[1777230801478,35.47,78384.39,0.0,0.80075,0.00026,8.36403]
[1777230802456,35.47,78384.4,0.0,0.80075,0.00026,8.36414]
[1777230804471,35.47,78379.12,0.0,0.79934,0.00026,8.39904]
[1777230805478,35.47,78373.86,0.0,0.79794,0.00027,8.43357]
[1777230810512,35.48,78370.51,0.0,0.79701,0.00027,8.45626]
[1777230811548,35.48,78381.77,0.0,0.80014,0.00026,8.3736]
[1777230812527,35.48,78381.75,0.0,0.80013,0.00026,8.37386]
[1777230815548,35.48,78392.04,0.0,0.80282,0.00026,8.30686]
[1777230820582,35.48,78389.52,0.0,0.80213,0.00026,8.32415]
[1777230821619,35.48,78398.72,0.0,0.80453,0.00026,8.26389]
[1777230823605,35.49,78402.51,0.0,0.8055,0.00026,8.23926]
[1777230828639,35.49,78399.97,0.0,0.80481,0.00026,8.25676]
[1777230833673,35.49,78405.04,0.0,0.8061,0.00026,8.22397]
[1777230838709,35.5,78407.51,0.0,0.80673,0.00026,8.20807]
[1777230841760,35.5,78418.73,0.0,0.8096,0.00026,8.13432]
[1777230843747,35.5,78418.79,0.0,0.80962,0.00026,8.13394]
[1777230848785,35.5,78424.02,0.0,0.81095,0.00025,8.0994]
[1777230851830,35.5,78406.13,0.0,0.80634,0.00026,8.21784]
[1777230852809,35.5,78407.0,0.0,0.80656,0.00026,8.21227]
[1777230857843,35.51,78404.69,0.0,0.80594,0.00026,8.22828]
[1777230862879,35.51,78398.97,0.0,0.80442,0.00026,8.2666]
[1777230863885,35.51,78393.15,0.0,0.8029,0.00026,8.30488]
[1777230865900,35.51,78382.83,0.0,0.80018,0.00026,8.3728]
[1777230866906,35.51,78382.19,0.0,0.80001,0.00026,8.37712]
[1777230870934,35.52,78376.8,0.0,0.79856,0.00026,8.41278]
[1777230874963,35.52,78384.43,0.0,0.80071,0.00026,8.35417]
[1777230875970,35.52,78391.58,0.0,0.80259,0.00026,8.30739]
[1777230876976,35.52,78395.93,0.0,0.80372,0.00026,8.27892]
[1777230882050,35.52,78394.57,0.0,0.80335,0.00026,8.28817]
[1777230888056,35.52,78387.12,0.0,0.80138,0.00026,8.3374]
[1777230890069,35.53,78385.96,0.0,0.80107,0.00026,8.34527]
[1777230895107,35.53,78386.42,0.0,0.80116,0.00026,8.34296]
[1777230899134,35.53,78397.18,0.0,0.80395,0.00026,8.2731]
[1777230902192,35.54,78408.59,0.0,0.8069,0.00026,8.19842]
[1777230906185,35.54,78409.97,0.0,0.80723,0.00026,8.18983]
[1777230907191,35.54,78415.76,0.0,0.80872,0.00026,8.15186]
[1777230909207,35.54,78422.84,0.0,0.81051,0.00025,8.10544]
[1777230914239,35.55,78424.7,0.0,0.81096,0.00025,8.09397]
[1777230918268,35.55,78431.93,0.0,0.81276,0.00025,8.04692]
[1777230922341,35.55,78466.13,0.0,0.82126,0.00025,7.82044]
[1777230924323,35.56,78483.59,0.0,0.82549,0.00024,7.70468]
[1777230925328,35.57,78485.67,0.0,0.82589,0.00024,7.69371]
[1777230926335,35.58,78491.14,0.0,0.82713,0.00024,7.65922]
[1777230928349,35.6,78495.92,0.0,0.82818,0.00024,7.63006]
[1777230930363,35.6,78490.63,0.0,0.82689,0.00024,7.66602]
[1777230932412,35.61,78484.77,0.0,0.82561,0.00024,7.6964]
[1777230935400,35.61,78486.93,0.0,0.8261,0.00024,7.68288]
[1777230936407,35.61,78498.93,0.0,0.82896,0.00024,7.60297]
[1777230937416,35.63,78502.98,0.0,0.82982,0.00024,7.57904]
[1777230938423,35.65,78497.24,0.0,0.82833,0.00024,7.62078]
[1777230940435,35.65,78492.62,0.0,0.8272,0.00024,7.65236]
[1777230942483,35.65,78499.8,0.0,0.82889,0.00024,7.6051]
[1777230946476,35.66,78502.73,0.0,0.82957,0.00024,7.58609]
[1777230951513,35.66,78505.05,0.0,0.83009,0.00024,7.57142]
[1777230956548,35.67,78504.12,0.0,0.82983,0.00024,7.5787]
[1777230961584,35.69,78500.5,0.0,0.82883,0.00024,7.60703]
[1777230962623,35.71,78492.57,0.0,0.82679,0.00024,7.66393]
[1777230965611,35.73,78489.53,0.0,0.82589,0.00024,7.68886]
[1777230968635,35.74,78482.93,0.0,0.82429,0.00024,7.73308]
[1777230970647,35.74,78492.39,0.0,0.82655,0.00024,7.67075]
[1777230971657,35.74,78502.1,0.0,0.82885,0.00024,7.60661]
[1777230976689,35.75,78502.34,0.0,0.82888,0.00024,7.60568]
[1777230981727,35.75,78500.35,0.0,0.82839,0.00024,7.61955]
[1777230986758,35.75,78498.68,0.0,0.82796,0.00024,7.6314]
[1777230991794,35.76,78498.96,0.0,0.82813,0.00024,7.62161]
[1777230995822,35.77,78493.57,0.0,0.8268,0.00024,7.65859]
[1777230998842,35.77,78484.65,0.0,0.82463,0.00024,7.7188]
[1777230999850,35.77,78475.17,0.0,0.82232,0.00024,7.78193]
[1777231000856,35.77,78472.98,0.0,0.82178,0.00024,7.79663]
[1777231005893,35.78,78464.32,0.0,0.81963,0.00025,7.85482]
[1777231008913,35.78,78462.52,0.0,0.81917,0.00025,7.86707]
[1777231011941,35.78,78456.84,0.0,0.81775,0.00025,7.90523]
[1777231012977,35.79,78469.0,0.0,0.82073,0.00024,7.82494]
[1777231014960,35.79,78466.6,0.0,0.82014,0.00025,7.84106]
[1777231019994,35.79,78468.47,0.0,0.82057,0.00024,7.8295]
[1777231024028,35.79,78461.77,0.0,0.8189,0.00025,7.87442]
[1777231027044,35.8,78457.95,0.0,0.81793,0.00025,7.90031]
[1777231032082,35.8,78456.96,0.0,0.81764,0.00025,7.90802]
[1777231033086,35.81,78465.3,0.0,0.8197,0.00025,7.85303]
[1777231034095,35.81,78469.06,0.0,0.82061,0.00024,7.82831]
[1777231039130,35.81,78469.71,0.0,0.82074,0.00024,7.82484]
[1777231044165,35.81,78469.39,0.0,0.82063,0.00024,7.82772]
[1777231049199,35.82,78469.75,0.0,0.82069,0.00024,7.82613]
[1777231054235,35.82,78468.86,0.0,0.8206,0.00024,7.8234]
[1777231056249,35.82,78463.26,0.0,0.81922,0.00025,7.86067]
[1777231061285,35.83,78462.77,0.0,0.81908,0.00025,7.86446]
[1777231066321,35.83,78479.06,0.0,0.82302,0.00024,7.7579]
[1777231067335,35.84,78484.47,0.0,0.82432,0.00024,7.72234]
[1777231071356,35.84,78475.18,0.0,0.82202,0.00024,7.785]
[1777231072364,35.84,78467.1,0.0,0.82004,0.00024,7.8386]
[1777231073418,35.84,78463.75,0.0,0.81921,0.00025,7.86086]
[1777231079412,35.85,78458.39,0.0,0.81787,0.00025,7.89694]
[1777231084447,35.85,78459.49,0.0,0.81812,0.00025,7.89013]
[1777231089486,35.85,78458.89,0.0,0.81796,0.00025,7.89454]
[1777231090490,35.85,78451.48,0.0,0.81612,0.00025,7.94341]
[1777231092506,35.85,78449.72,0.0,0.81568,0.00025,7.95507]
[1777231097541,35.85,78449.5,0.0,0.81562,0.00025,7.95653]
[1777231098547,35.86,78442.17,0.0,0.81378,0.00025,8.00506]
[1777231099554,35.86,78438.94,0.0,0.81296,0.00025,8.02656]
[1777231103654,35.86,78407.0,0.0,0.80481,0.00026,8.23591]
[1777231104658,35.86,78407.0,0.0,0.8048,0.00026,8.23608]
[1777231107680,35.86,78405.2,0.0,0.80434,0.00026,8.2479]
[1777231112714,35.86,78405.43,0.0,0.80455,0.00026,8.23693]
[1777231116741,35.86,78410.46,0.0,0.80587,0.00026,8.20362]
[1777231121777,35.86,78410.09,0.0,0.8058,0.00026,8.20534]
[1777231126818,35.85,78410.04,0.0,0.80582,0.00026,8.20493]
[1777231131854,35.85,78405.08,0.0,0.80457,0.00026,8.2364]
[1777231136888,35.84,78400.51,0.0,0.80343,0.00026,8.26509]
[1777231141924,35.83,78402.12,0.0,0.80389,0.00026,8.25358]
[1777231146959,35.83,78396.69,0.0,0.8025,0.00026,8.28841]
[1777231151994,35.83,78393.66,0.0,0.80173,0.00026,8.30751]
[1777231156037,35.82,78381.69,0.0,0.79862,0.00026,8.38439]
[1777231161069,35.82,78380.37,0.0,0.79829,0.00026,8.39245]
[1777231163082,35.82,78374.06,0.0,0.79663,0.00026,8.43298]
[1777231165097,35.82,78370.85,0.0,0.79579,0.00027,8.45337]
[1777231167110,35.82,78363.06,0.0,0.79373,0.00027,8.50308]
[1777231172145,35.81,78361.3,0.0,0.79346,0.00027,8.50399]
[1777231177179,35.8,78364.45,0.0,0.79435,0.00027,8.48256]
[1777231182214,35.79,78366.54,0.0,0.79495,0.00027,8.46793]
[1777231187250,35.79,78369.67,0.0,0.79584,0.00027,8.44659]
[1777231192285,35.78,78371.68,0.0,0.79642,0.00027,8.43247]
[1777231194302,35.78,78379.81,0.0,0.79859,0.00026,8.3795]
[1777231196327,35.77,78382.19,0.0,0.79923,0.00026,8.36369]
[1777231198326,35.77,78398.87,0.0,0.80361,0.00026,8.25485]
[1777231199333,35.77,78405.52,0.0,0.80535,0.00026,8.21123]
[1777231200341,35.77,78405.84,0.0,0.80544,0.00026,8.20892]
[1777231205376,35.76,78403.7,0.0,0.80491,0.00026,8.22228]
[1777231210416,35.76,78402.82,0.0,0.8047,0.00026,8.2276]
[1777231212428,35.76,78394.82,0.0,0.80262,0.00026,8.27963]
[1777231213436,35.76,78391.65,0.0,0.8018,0.00026,8.30019]
[1777231218471,35.76,78391.01,0.0,0.80164,0.00026,8.304]
[1777231222502,35.76,78384.2,0.0,0.79987,0.00026,8.34796]
[1777231223505,35.76,78382.68,0.0,0.79947,0.00026,8.35773]
[1777231228540,35.75,78383.31,0.0,0.79965,0.00026,8.35322]
[1777231233575,35.75,78385.7,0.0,0.80045,0.00026,8.32803]
[1777231238612,35.75,78385.92,0.0,0.80052,0.00026,8.32638]
[1777231243647,35.75,78385.41,0.0,0.80039,0.00026,8.32948]
[1777231247675,35.75,78391.14,0.0,0.8019,0.00026,8.29202]
[1777231252709,35.75,78390.71,0.0,0.8018,0.00026,8.29455]
[1777231256738,35.74,78381.28,0.0,0.79933,0.00026,8.35548]
[1777231258752,35.74,78375.17,0.0,0.79773,0.00026,8.39487]
[1777231263792,35.74,78375.39,0.0,0.79781,0.00026,8.39285]
[1777231264809,35.74,78381.04,0.0,0.79931,0.00026,8.35616]
[1777231267821,35.74,78387.22,0.0,0.80094,0.00026,8.31585]
[1777231272854,35.74,78389.57,0.0,0.80156,0.00026,8.30043]
[1777231277890,35.74,78397.14,0.0,0.80354,0.00026,8.25112]
[1777231282930,35.73,78393.37,0.0,0.80257,0.00026,8.27531]
[1777231287966,35.73,78394.98,0.0,0.80301,0.00026,8.26442]
[1777231294011,35.73,78398.95,0.0,0.80421,0.00026,8.22885]
[1777231297035,35.73,78408.91,0.0,0.80679,0.00026,8.16374]
[1777231298042,35.73,78408.04,0.0,0.80656,0.00026,8.16949]
[1777231303077,35.73,78404.39,0.0,0.80561,0.00026,8.1936]
[1777231307104,35.73,78398.89,0.0,0.80418,0.00026,8.22953]
[1777231312140,35.73,78399.85,0.0,0.80443,0.00026,8.22324]
[1777231317175,35.73,78398.7,0.0,0.80413,0.00026,8.23071]
[1777231320196,35.73,78393.42,0.0,0.80276,0.00026,8.26505]
[1777231325237,35.73,78391.15,0.0,0.80217,0.00026,8.27983]
[1777231330269,35.73,78387.98,0.0,0.80134,0.00026,8.30047]
[1777231335308,35.73,78387.86,0.0,0.8013,0.00026,8.30127]
[1777231337318,35.73,78379.99,0.0,0.79923,0.00026,8.35241]
[1777231338325,35.73,78374.25,0.0,0.79771,0.00027,8.38957]
[1777231340340,35.73,78372.43,0.0,0.79723,0.00027,8.40138]
[1777231341347,35.73,78365.96,0.0,0.7955,0.00027,8.44324]
[1777231342352,35.73,78361.68,0.0,0.79436,0.00027,8.47085]
[1777231344367,35.73,78357.85,0.0,0.79333,0.00027,8.49546]
[1777231347388,35.73,78351.0,0.0,0.7915,0.00027,8.53925]
[1777231352423,35.73,78353.7,0.0,0.79239,0.00027,8.51235]
[1777231354437,35.73,78347.25,0.0,0.79065,0.00027,8.55351]
[1777231358466,35.72,78341.0,0.0,0.78898,0.00027,8.593]
[1777231363500,35.72,78340.09,0.0,0.78875,0.00027,8.59825]
[1777231368534,35.72,78342.05,0.0,0.78932,0.00027,8.58495]
[1777231369542,35.71,78353.78,0.0,0.7925,0.00027,8.50958]
[1777231370571,35.71,78355.98,0.0,0.7931,0.00027,8.49533]
[1777231372567,35.71,78369.59,0.0,0.79676,0.00027,8.40725]
[1777231373575,35.71,78375.2,0.0,0.79824,0.00026,8.37097]
[1777231375623,35.71,78374.72,0.0,0.79811,0.00027,8.37428]
[1777231380625,35.71,78369.9,0.0,0.79682,0.00027,8.40562]
[1777231383643,35.71,78381.19,0.0,0.79982,0.00026,8.33222]
[1777231388678,35.71,78371.92,0.0,0.79737,0.00027,8.39225]
[1777231390693,35.71,78363.14,0.0,0.79503,0.00027,8.44893]
[1777231392708,35.71,78351.64,0.0,0.79194,0.00027,8.52288]
[1777231394724,35.71,78339.67,0.0,0.7887,0.00027,8.59953]
[1777231399758,35.71,78343.01,0.0,0.78961,0.00027,8.57798]
[1777231402780,35.71,78337.66,0.0,0.78816,0.00027,8.61197]
[1777231407817,35.71,78336.63,0.0,0.7879,0.00027,8.6182]
[1777231411845,35.71,78331.27,0.0,0.78659,0.00027,8.64299]
[1777231412851,35.71,78325.26,0.0,0.78493,0.00028,8.68116]
[1777231414866,35.7,78316.79,0.0,0.7826,0.00028,8.73464]
[1777231419900,35.7,78305.78,0.0,0.77956,0.00028,8.8035]
[1777231424939,35.69,78314.28,0.0,0.78198,0.00028,8.74884]
[1777231425978,35.69,78335.38,0.0,0.7878,0.00027,8.61458]
[1777231426950,35.69,78335.38,0.0,0.78781,0.00027,8.61439]
[1777231428964,35.69,78323.13,0.0,0.78446,0.00028,8.69192]
[1777231431985,35.68,78314.99,0.0,0.78224,0.00028,8.74288]
[1777231432993,35.68,78305.02,0.0,0.77946,0.00028,8.80559]
[1777231438029,35.68,78302.53,0.0,0.7788,0.00028,8.82041]
[1777231441050,35.67,78296.5,0.0,0.77714,0.00028,8.85756]
[1777231446117,35.66,78292.52,0.0,0.77606,0.00028,8.88138]
[1777231451121,35.66,78290.41,0.0,0.77552,0.00028,8.89334]
[1777231453137,35.65,78284.82,0.0,0.77396,0.00028,8.92768]
[1777231455151,35.65,78278.2,0.0,0.7721,0.00029,8.96827]
[1777231456187,35.65,78272.51,0.0,0.77048,0.00029,9.00336]
[1777231458173,35.64,78277.98,0.0,0.77207,0.00029,8.96903]
[1777231463206,35.63,78275.15,0.0,0.77131,0.00029,8.98539]
[1777231464214,35.63,78264.9,0.0,0.76838,0.00029,9.04849]
[1777231466257,35.61,78254.83,0.0,0.7656,0.00029,9.10746]
[1777231469250,35.55,78252.54,0.0,0.76533,0.00029,9.11303]
[1777231472271,35.52,78246.09,0.0,0.76374,0.00029,9.14021]
[1777231473278,35.52,78238.79,0.0,0.76161,0.00029,9.18451]
[1777231478314,35.51,78241.58,0.0,0.76247,0.00029,9.16668]
[1777231483352,35.51,78241.5,0.0,0.76247,0.00029,9.16659]
[1777231488385,35.51,78238.17,0.0,0.76151,0.00029,9.18641]
[1777231493420,35.5,78239.11,0.0,0.76182,0.00029,9.18014]
[1777231498454,35.5,78235.52,0.0,0.76079,0.00029,9.2014]
[1777231501477,35.49,78223.12,0.0,0.75714,0.0003,9.27604]
[1777231502482,35.49,78218.38,0.0,0.75573,0.0003,9.30446]
[1777231504499,35.49,78223.42,0.0,0.75724,0.0003,9.27397]
[1777231505506,35.49,78239.55,0.0,0.76202,0.00029,9.17599]
[1777231506549,35.49,78249.87,0.0,0.76504,0.00029,9.11273]
[1777231508527,35.49,78249.39,0.0,0.76491,0.00029,9.11556]
[1777231510541,35.49,78241.43,0.0,0.76259,0.00029,9.16398]
[1777231511550,35.49,78230.69,0.0,0.75943,0.0003,9.22924]
[1777231512556,35.48,78225.13,0.0,0.75779,0.0003,9.26273]
[1777231513565,35.48,78218.16,0.0,0.75573,0.0003,9.30451]
[1777231514571,35.48,78216.81,0.0,0.75533,0.0003,9.31238]
[1777231516619,35.46,78228.69,0.0,0.759,0.0003,9.23805]
[1777231518598,35.46,78223.38,0.0,0.75744,0.0003,9.2698]
[1777231519605,35.45,78214.36,0.0,0.75476,0.0003,9.32387]
[1777231520612,35.43,78207.89,0.0,0.75294,0.0003,9.36004]
[1777231521634,35.41,78208.03,0.0,0.75313,0.0003,9.35629]
[1777231522626,35.39,78202.5,0.0,0.7516,0.0003,9.38645]
[1777231523633,35.39,78190.71,0.0,0.74803,0.0003,9.45642]
[1777231524643,35.38,78187.7,0.0,0.74716,0.0003,9.47327]
[1777231525648,35.36,78193.06,0.0,0.74889,0.0003,9.43955]
[1777231526656,35.34,78199.38,0.0,0.75095,0.0003,9.39933]
[1777231528682,35.34,78194.22,0.0,0.7494,0.0003,9.4297]
[1777231529681,35.33,78184.1,0.0,0.74632,0.00031,9.48938]
[1777231530689,35.32,78181.12,0.0,0.74551,0.00031,9.50488]
[1777231531804,35.3,78161.55,0.0,0.73972,0.00031,9.6079]
[1777231532715,35.27,78161.55,0.0,0.73985,0.00031,9.6054]
[1777231533720,35.27,78148.02,0.0,0.73563,0.00031,9.68324]
[1777231534726,35.27,78142.82,0.0,0.73405,0.00031,9.71192]
[1777231536773,35.19,78135.64,0.0,0.73221,0.00032,9.74484]
[1777231541778,35.05,78132.41,0.0,0.732,0.00032,9.74832]
[1777231543792,35.02,78127.08,0.0,0.73045,0.00032,9.77597]
[1777231544798,34.99,78120.64,0.0,0.72856,0.00032,9.80932]
[1777231545806,34.99,78114.24,0.0,0.72652,0.00032,9.84503]
[1777231549833,34.91,78113.36,0.0,0.72666,0.00032,9.84249]
[1777231552855,34.91,78096.23,0.0,0.72114,0.00033,9.93744]
[1777231556886,34.91,78072.05,0.0,0.71322,0.00033,10.06892]
[1777231557890,34.91,78072.05,0.0,0.71322,0.00033,10.06886]
[1777231558898,34.91,78066.28,0.0,0.71132,0.00033,10.09963]
[1777231559905,34.91,78057.57,0.0,0.70843,0.00033,10.14565]
[1777231560912,34.91,78049.5,0.0,0.70575,0.00033,10.18786]
[1777231562926,34.9,78063.23,0.0,0.71033,0.00033,10.11544]
[1777231564940,34.89,78043.82,0.0,0.70393,0.00034,10.21599]
[1777231566984,34.85,78053.71,0.0,0.70743,0.00033,10.16136]
[1777231570981,34.8,78048.47,0.0,0.70597,0.00033,10.18423]
[1777231576017,34.69,78047.76,0.0,0.70632,0.00034,10.17838]
[1777231581052,34.62,78044.25,0.0,0.70551,0.00034,10.19102]
[1777231582059,34.6,78035.48,0.0,0.70262,0.00034,10.23557]
[1777231583075,34.61,78024.96,0.0,0.69902,0.00034,10.2903]
[1777231585086,34.58,78030.25,0.0,0.70093,0.00034,10.2613]
[1777231589115,34.52,78035.72,0.0,0.70313,0.00034,10.22768]
[1777231591145,34.5,78062.2,0.0,0.71225,0.00033,10.07695]
[1777231592145,34.47,78098.39,0.0,0.72442,0.00033,9.87373]
[1777231593152,34.47,78132.19,0.0,0.73539,0.00032,9.67924]
[1777231594159,34.47,78149.54,0.0,0.74094,0.00032,9.57669]
[1777231595178,34.47,78191.42,0.0,0.75407,0.00031,9.32289]
[1777231596176,34.47,78191.42,0.0,0.75408,0.00031,9.3227]
[1777231597203,34.46,78198.96,0.0,0.7564,0.00031,9.27595]
[1777231598190,34.46,78198.96,0.0,0.7564,0.00031,9.27597]
[1777231603233,34.47,78201.08,0.0,0.75705,0.00031,9.26292]
[1777231605244,34.47,78189.84,0.0,0.75357,0.00031,9.33285]
[1777231607273,34.47,78177.94,0.0,0.74986,0.00031,9.40606]
[1777231612292,34.47,78177.18,0.0,0.74961,0.00031,9.41098]
[1777231617343,34.48,78178.99,0.0,0.75015,0.00031,9.40025]
[1777231622362,34.48,78176.35,0.0,0.74932,0.00031,9.41657]
[1777231627413,34.48,78173.96,0.0,0.74856,0.00031,9.43131]
[1777231631426,34.48,78180.82,0.0,0.75069,0.00031,9.38968]
[1777231633440,34.48,78187.31,0.0,0.75271,0.00031,9.34995]
[1777231637483,34.48,78197.69,0.0,0.7559,0.00031,9.28611]
[1777231642503,34.48,78198.04,0.0,0.756,0.00031,9.28412]
[1777231647553,34.48,78199.55,0.0,0.75646,0.00031,9.27483]
[1777231651565,34.49,78193.05,0.0,0.7546,0.00031,9.306]
[1777231656601,34.48,78191.17,0.0,0.75403,0.00031,9.31742]
[1777231659621,34.48,78186.05,0.0,0.75244,0.00031,9.34896]
[1777231661637,34.49,78178.59,0.0,0.75011,0.00031,9.39477]
[1777231663654,34.49,78170.74,0.0,0.74766,0.00031,9.44258]
[1777231665665,34.49,78158.2,0.0,0.7437,0.00032,9.51834]
[1777231666672,34.49,78157.94,0.0,0.74362,0.00032,9.51994]
[1777231667693,34.49,78163.57,0.0,0.74539,0.00031,9.48617]
[1777231670701,34.49,78169.56,0.0,0.74727,0.00031,9.44997]
[1777231675736,34.49,78169.36,0.0,0.74721,0.00031,9.45129]
[1777231680771,34.49,78173.55,0.0,0.74851,0.00031,9.42604]
[1777231682785,34.49,78179.59,0.0,0.75039,0.00031,9.38929]
[1777231683791,34.49,78186.41,0.0,0.75252,0.00031,9.34748]
[1777231684801,34.49,78177.88,0.0,0.74986,0.00031,9.39971]
[1777231685805,34.49,78169.15,0.0,0.74713,0.00031,9.45271]
[1777231686813,34.49,78168.22,0.0,0.74684,0.00031,9.4583]
[1777231691849,34.49,78168.2,0.0,0.74685,0.00031,9.4582]
[1777231696883,34.49,78167.99,0.0,0.74679,0.00031,9.45921]
[1777231697906,34.49,78173.7,0.0,0.74859,0.00031,9.42457]
[1777231702928,34.49,78172.56,0.0,0.74823,0.00031,9.43139]
[1777231707979,34.48,78175.45,0.0,0.74914,0.00031,9.41375]
[1777231712999,34.49,78175.41,0.0,0.74927,0.00031,9.405]
[1777231715013,34.49,78180.93,0.0,0.75098,0.00031,9.37142]
[1777231720047,34.49,78183.92,0.0,0.75189,0.00031,9.35351]
[1777231725083,34.49,78181.81,0.0,0.75122,0.00031,9.36678]
[1777231730118,34.49,78184.11,0.0,0.75192,0.00031,9.35309]
[1777231732133,34.5,78177.92,0.0,0.74998,0.00031,9.39103]
[1777231737169,34.5,78176.57,0.0,0.74955,0.00031,9.39944]
[1777231742204,34.5,78174.78,0.0,0.74899,0.00031,9.41046]
[1777231747239,34.5,78174.76,0.0,0.74898,0.00031,9.41065]
[1777231748261,34.5,78163.42,0.0,0.74542,0.00031,9.47918]
[1777231753281,34.5,78171.26,0.0,0.74788,0.00031,9.4319]
[1777231756302,34.5,78178.72,0.0,0.75021,0.00031,9.38655]
[1777231761339,34.5,78183.72,0.0,0.75175,0.00031,9.35634]
[1777231766371,34.5,78182.81,0.0,0.75145,0.00031,9.36223]
[1777231771406,34.51,78182.17,0.0,0.75138,0.00031,9.35735]
[1777231776442,34.51,78183.78,0.0,0.75187,0.00031,9.34783]
[1777231778476,34.52,78197.3,0.0,0.756,0.00031,9.26548]
[1777231781478,34.52,78200.77,0.0,0.75706,0.00031,9.24424]
[1777231785506,34.52,78206.69,0.0,0.75886,0.00031,9.20765]
[1777231791548,34.52,78205.36,0.0,0.75843,0.00031,9.21635]
[1777231796584,34.53,78202.7,0.0,0.75761,0.00031,9.23318]
[1777231801618,34.53,78201.84,0.0,0.75733,0.00031,9.23882]
[1777231806652,34.53,78201.95,0.0,0.75735,0.00031,9.23844]
[1777231810680,34.53,78208.26,0.0,0.75926,0.00031,9.19954]
[1777231815715,34.54,78209.53,0.0,0.75962,0.0003,9.19222]
[1777231821758,34.54,78207.97,0.0,0.75911,0.00031,9.20266]
[1777231825788,34.55,78216.5,0.0,0.76168,0.0003,9.14987]
[1777231826793,34.55,78222.28,0.0,0.76342,0.0003,9.11378]
[1777231830826,34.55,78211.96,0.0,0.76026,0.0003,9.17926]
[1777231831828,34.55,78211.31,0.0,0.76019,0.0003,9.17432]
[1777231837870,34.56,78214.29,0.0,0.76106,0.0003,9.15648]
[1777231842906,34.57,78209.19,0.0,0.75948,0.0003,9.18889]
[1777231848969,34.57,78205.35,0.0,0.75829,0.00031,9.21326]
[1777231853983,34.57,78205.1,0.0,0.75819,0.00031,9.21517]
[1777231859017,34.57,78204.64,0.0,0.75804,0.00031,9.21837]
[1777231864053,34.58,78203.52,0.0,0.75768,0.00031,9.22567]
[1777231867075,34.58,78216.74,0.0,0.7617,0.0003,9.1435]
[1777231868080,34.58,78216.21,0.0,0.76153,0.0003,9.1469]
[1777231873115,34.58,78216.05,0.0,0.76147,0.0003,9.14828]
[1777231876145,34.58,78210.03,0.0,0.75962,0.0003,9.18605]
[1777231881178,34.59,78208.05,0.0,0.75901,0.00031,9.19864]
[1777231884199,34.59,78200.89,0.0,0.75681,0.00031,9.24319]
[1777231885205,34.59,78190.4,0.0,0.75358,0.00031,9.30791]
[1777231886213,34.59,78187.94,0.0,0.75281,0.00031,9.32303]
[1777231891248,34.59,78183.8,0.0,0.75166,0.00031,9.3394]
[1777231893263,34.59,78178.51,0.0,0.75001,0.00031,9.3719]
[1777231895277,34.59,78183.73,0.0,0.75163,0.00031,9.34009]
[1777231900311,34.59,78185.28,0.0,0.75212,0.00031,9.33041]
[1777231905346,34.59,78187.35,0.0,0.75277,0.00031,9.3175]
[1777231909413,34.59,78175.04,0.0,0.74894,0.00031,9.39266]
[1777231911387,34.59,78171.66,0.0,0.74788,0.00031,9.41317]
[1777231919483,34.59,78173.28,0.0,0.74838,0.00031,9.40351]
[1777231925486,34.59,78173.63,0.0,0.74848,0.00031,9.4015]
[1777231930521,34.59,78175.4,0.0,0.74903,0.00031,9.39086]
[1777231935556,34.59,78175.42,0.0,0.74904,0.00031,9.39072]
[1777231939584,34.59,78168.23,0.0,0.74679,0.00031,9.43414]
[1777231941598,34.59,78159.67,0.0,0.74409,0.00032,9.48559]
[1777231943612,34.59,78153.29,0.0,0.74207,0.00032,9.52376]
[1777231946632,34.59,78147.03,0.0,0.74008,0.00032,9.56087]
[1777231947639,34.59,78139.64,0.0,0.73773,0.00032,9.60429]
[1777231948647,34.59,78133.32,0.0,0.73572,0.00032,9.64114]
[1777231951668,34.59,78128.24,0.0,0.73423,0.00032,9.66154]
[1777231956708,34.59,78134.79,0.0,0.73636,0.00032,9.62304]
[1777231961739,34.58,78130.29,0.0,0.73494,0.00032,9.64882]
[1777231966774,34.58,78127.61,0.0,0.7341,0.00032,9.6639]
[1777231971840,34.57,78133.89,0.0,0.73615,0.00032,9.62676]
[1777231976875,34.57,78130.94,0.0,0.73523,0.00032,9.64353]
[1777231979906,34.57,78141.49,0.0,0.73862,0.00032,9.5814]
[1777231984932,34.56,78136.46,0.0,0.73703,0.00032,9.6107]
[1777231987953,34.56,78128.96,0.0,0.73462,0.00032,9.65451]
[1777231991980,34.57,78127.1,0.0,0.73401,0.00032,9.66557]
[1777231997017,34.57,78124.85,0.0,0.73327,0.00032,9.67888]
[1777232002058,34.57,78124.79,0.0,0.73325,0.00032,9.67914]
[1777232006086,34.56,78130.02,0.0,0.73496,0.00032,9.64841]
[1777232010124,34.56,78118.62,0.0,0.73129,0.00032,9.71413]
[1777232012128,34.56,78116.2,0.0,0.73065,0.00032,9.719]
[1777232013135,34.56,78122.81,0.0,0.7328,0.00032,9.68072]
[1777232014142,34.56,78128.11,0.0,0.73452,0.00032,9.64986]
[1777232019177,34.55,78122.6,0.0,0.73276,0.00032,9.68149]
[1777232022201,34.55,78118.0,0.0,0.73128,0.00032,9.70783]
[1777232027234,34.55,78115.83,0.0,0.73058,0.00032,9.72029]
[1777232034283,34.55,78115.41,0.0,0.73045,0.00032,9.72255]
[1777232037309,34.55,78121.68,0.0,0.73249,0.00032,9.68624]
[1777232042347,34.54,78124.88,0.0,0.73355,0.00032,9.66727]
[1777232047378,34.54,78122.64,0.0,0.73284,0.00032,9.67992]
[1777232052414,34.53,78120.78,0.0,0.73228,0.00032,9.69002]
[1777232057448,34.53,78119.03,0.0,0.73175,0.00032,9.69932]
[1777232062483,34.52,78113.07,0.0,0.72983,0.00033,9.73339]
[1777232065503,34.52,78109.35,0.0,0.72863,0.00033,9.75451]
[1777232070543,34.52,78108.62,0.0,0.72842,0.00033,9.75823]
[1777232075574,34.51,78106.25,0.0,0.72779,0.00033,9.76249]
[1777232076582,34.51,78112.52,0.0,0.72985,0.00033,9.72652]
[1777232078596,34.51,78114.29,0.0,0.73043,0.00033,9.71616]
[1777232083631,34.51,78115.65,0.0,0.73091,0.00033,9.70772]
[1777232088666,34.5,78116.22,0.0,0.73112,0.00033,9.70404]
[1777232093700,34.5,78115.67,0.0,0.73095,0.00033,9.70706]
[1777232096724,34.5,78123.91,0.0,0.73363,0.00032,9.65922]
[1777232098737,34.5,78153.75,0.0,0.74321,0.00032,9.48294]
[1777232099743,34.5,78159.46,0.0,0.74502,0.00032,9.44859]
[1777232102764,34.49,78169.02,0.0,0.74805,0.00031,9.39067]
[1777232104778,34.49,78176.68,0.0,0.75045,0.00031,9.3441]
[1777232106793,34.49,78165.18,0.0,0.74684,0.00032,9.41392]
[1777232107804,34.49,78158.57,0.0,0.74475,0.00032,9.45372]
[1777232108809,34.49,78149.0,0.0,0.74171,0.00032,9.51098]
[1777232109815,34.5,78137.79,0.0,0.73813,0.00032,9.57745]
[1777232110845,34.49,78125.26,0.0,0.73409,0.00032,9.65086]
[1777232112836,34.49,78120.48,0.0,0.73255,0.00032,9.67853]
[1777232113843,34.49,78109.95,0.0,0.72912,0.00033,9.73928]
[1777232114849,34.49,78097.14,0.0,0.72492,0.00033,9.81219]
[1777232115857,34.5,78079.09,0.0,0.71894,0.00033,9.91335]
[1777232116865,34.49,78066.0,0.0,0.71458,0.00034,9.98527]
[1777232117870,34.49,78059.77,0.0,0.71249,0.00034,10.01905]
[1777232119885,34.49,78071.47,0.0,0.71643,0.00033,9.95491]
[1777232124920,34.48,78074.46,0.0,0.71747,0.00033,9.93779]
[1777232125928,34.48,78080.03,0.0,0.71933,0.00033,9.90688]
[1777232127941,34.48,78091.79,0.0,0.72324,0.00033,9.84088]
[1777232132976,34.47,78098.78,0.0,0.72573,0.00033,9.79161]
[1777232133983,34.46,78106.06,0.0,0.72818,0.00033,9.74898]
[1777232138012,34.46,78124.93,0.0,0.73435,0.00032,9.63958]
[1777232141056,34.45,78119.74,0.0,0.73269,0.00032,9.66944]
[1777232146098,34.45,78121.61,0.0,0.73332,0.00032,9.65811]
[1777232151133,34.44,78123.81,0.0,0.73407,0.00032,9.64463]
[1777232155161,34.44,78139.62,0.0,0.7392,0.00032,9.5511]
[1777232156168,34.44,78145.22,0.0,0.741,0.00032,9.51771]
[1777232161208,34.43,78146.56,0.0,0.74145,0.00032,9.50925]
[1777232165236,34.43,78173.8,0.0,0.7501,0.00031,9.34431]
[1777232166243,34.43,78185.19,0.0,0.75367,0.00031,9.27432]
[1777232167248,34.43,78183.53,0.0,0.75315,0.00031,9.28453]
[1777232169263,34.42,78196.93,0.0,0.75732,0.00031,9.20143]
[1777232170271,34.42,78211.81,0.0,0.76189,0.00031,9.1083]
[1777232171277,34.42,78216.25,0.0,0.76324,0.0003,9.08038]
[1777232173293,34.43,78218.04,0.0,0.76378,0.0003,9.06927]
[1777232177327,34.43,78212.88,0.0,0.7622,0.00031,9.10196]
[1777232182355,34.42,78212.44,0.0,0.76208,0.00031,9.10433]
[1777232188403,34.42,78210.84,0.0,0.76162,0.00031,9.1139]
[1777232191417,34.42,78205.14,0.0,0.76002,0.00031,9.14047]
[1777232196452,34.42,78200.57,0.0,0.75861,0.00031,9.16902]
[1777232201488,34.42,78201.68,0.0,0.75894,0.00031,9.16239]
[1777232206523,34.42,78200.67,0.0,0.75862,0.00031,9.16884]
[1777232211560,34.42,78200.82,0.0,0.75866,0.00031,9.16803]
[1777232216594,34.43,78195.21,0.0,0.75692,0.00031,9.20308]
[1777232221629,34.42,78196.3,0.0,0.75726,0.00031,9.19628]
[1777232226664,34.42,78195.97,0.0,0.75717,0.00031,9.1982]
[1777232231703,34.43,78193.7,0.0,0.75645,0.00031,9.2126]
[1777232236734,34.43,78194.23,0.0,0.75662,0.00031,9.20927]
[1777232241774,34.43,78192.85,0.0,0.75619,0.00031,9.21772]
[1777232246804,34.43,78188.27,0.0,0.75477,0.00031,9.24614]
[1777232251847,34.42,78181.15,0.0,0.7527,0.00031,9.28081]
[1777232256874,34.42,78181.61,0.0,0.75286,0.00031,9.27772]
[1777232261911,34.42,78175.02,0.0,0.75079,0.00031,9.31833]
[1777232266944,34.43,78175.72,0.0,0.75098,0.00031,9.31451]
[1777232271980,34.43,78171.47,0.0,0.74964,0.00031,9.34059]
[1777232275004,34.43,78166.17,0.0,0.74798,0.00032,9.37274]
[1777232277014,34.43,78159.87,0.0,0.74599,0.00032,9.41085]
[1777232282052,34.42,78150.19,0.0,0.74293,0.00032,9.46875]
[1777232285071,34.42,78146.21,0.0,0.74167,0.00032,9.49224]
[1777232287085,34.42,78152.19,0.0,0.74359,0.00032,9.45628]
[1777232292122,34.42,78153.7,0.0,0.74409,0.00032,9.44687]
[1777232297155,34.41,78150.48,0.0,0.74308,0.00032,9.46591]
[1777232302194,34.42,78149.56,0.0,0.74278,0.00032,9.4715]
[1777232306218,34.42,78144.48,0.0,0.74115,0.00032,9.50199]
[1777232309239,34.42,78133.83,0.0,0.73772,0.00032,9.56532]
[1777232312270,34.42,78126.65,0.0,0.73553,0.00032,9.59857]
[1777232317294,34.42,78131.36,0.0,0.73705,0.00032,9.5709]
[1777232321322,34.42,78126.28,0.0,0.73541,0.00032,9.60082]
[1777232325351,34.42,78119.85,0.0,0.73332,0.00033,9.63837]
[1777232330389,34.42,78113.18,0.0,0.73115,0.00033,9.67705]
[1777232332411,34.42,78098.33,0.0,0.72626,0.00033,9.76237]
[1777232333407,34.42,78098.33,0.0,0.72626,0.00033,9.76235]
[1777232338444,34.42,78097.4,0.0,0.72597,0.00033,9.7674]
[1777232339449,34.42,78103.57,0.0,0.72801,0.00033,9.73205]
[1777232341463,34.41,78106.91,0.0,0.72912,0.00033,9.7127]
[1777232346497,34.41,78104.85,0.0,0.72845,0.00033,9.72439]
[1777232351533,34.41,78105.84,0.0,0.72877,0.00033,9.71889]
[1777232356567,34.41,78106.42,0.0,0.72895,0.00033,9.71561]
[1777232359589,34.41,78098.61,0.0,0.72638,0.00033,9.76031]
[1777232362623,34.41,78109.58,0.0,0.72999,0.00033,9.69735]
[1777232364624,34.41,78108.39,0.0,0.7296,0.00033,9.70421]
[1777232368652,34.41,78103.1,0.0,0.72786,0.00033,9.73464]
[1777232373690,34.41,78104.09,0.0,0.72832,0.00033,9.72006]
[1777232375703,34.41,78110.26,0.0,0.73035,0.00033,9.68456]
[1777232380739,34.41,78105.62,0.0,0.72882,0.00033,9.71131]
[1777232385774,34.41,78105.18,0.0,0.72868,0.00033,9.71381]
[1777232390809,34.41,78106.3,0.0,0.72905,0.00033,9.70737]
[1777232395844,34.41,78102.84,0.0,0.72791,0.00033,9.72723]
[1777232400882,34.41,78103.43,0.0,0.7281,0.00033,9.72385]
[1777232401885,34.41,78110.13,0.0,0.7303,0.00033,9.68534]
[1777232402906,34.41,78121.5,0.0,0.73401,0.00033,9.61935]
[1777232404908,34.42,78121.5,0.0,0.73401,0.00033,9.61948]
[1777232409942,34.42,78118.47,0.0,0.733,0.00033,9.63753]
[1777232414977,34.42,78118.03,0.0,0.73283,0.00033,9.64052]
[1777232419010,34.43,78112.91,0.0,0.73115,0.00033,9.6704]
[1777232426056,34.43,78112.23,0.0,0.73093,0.00033,9.67427]
[1777232429076,34.42,78119.65,0.0,0.73336,0.00033,9.63114]
[1777232430084,34.42,78123.45,0.0,0.73459,0.00032,9.60899]
[1777232435118,34.43,78122.93,0.0,0.73455,0.00033,9.60329]
[1777232440155,34.43,78122.96,0.0,0.73454,0.00033,9.60337]
[1777232442169,34.43,78129.38,0.0,0.73662,0.00032,9.56582]
[1777232447204,34.43,78131.23,0.0,0.7372,0.00032,9.55528]
[1777232452242,34.44,78138.98,0.0,0.73967,0.00032,9.51]
[1777232457278,34.44,78139.16,0.0,0.7397,0.00032,9.50942]
[1777232462316,34.45,78138.45,0.0,0.73943,0.00032,9.51439]
[1777232467349,34.45,78138.48,0.0,0.73941,0.00032,9.51484]
[1777232472387,34.46,78138.1,0.0,0.73925,0.00032,9.51772]
[1777232477422,34.47,78137.09,0.0,0.7389,0.00032,9.52429]
[1777232482456,34.47,78135.31,0.0,0.73829,0.00032,9.53537]
[1777232487491,34.48,78134.85,0.0,0.73811,0.00032,9.53869]
[1777232488497,34.48,78148.8,0.0,0.74258,0.00032,9.45597]
[1777232489505,34.48,78153.5,0.0,0.74408,0.00032,9.42793]
[1777232494540,34.48,78155.42,0.0,0.74481,0.00032,9.40765]
[1777232499574,34.48,78156.99,0.0,0.7453,0.00032,9.39843]
[1777232504613,34.48,78156.68,0.0,0.74519,0.00032,9.40044]
[1777232509645,34.49,78157.73,0.0,0.74552,0.00032,9.39423]
[1777232514681,34.49,78159.47,0.0,0.74607,0.00032,9.38387]
[1777232519718,34.49,78159.49,0.0,0.74607,0.00032,9.38385]
[1777232524752,34.49,78159.83,0.0,0.74617,0.00032,9.38186]
[1777232529788,34.49,78162.48,0.0,0.74699,0.00032,9.36634]
[1777232533831,34.5,78168.59,0.0,0.74888,0.00032,9.33004]
[1777232538853,34.51,78172.34,0.0,0.75001,0.00031,9.30817]
[1777232543901,34.51,78171.28,0.0,0.74963,0.00031,9.3156]
[1777232548924,34.52,78171.27,0.0,0.74958,0.00031,9.31662]
[1777232553971,34.53,78173.78,0.0,0.75047,0.00031,9.29304]
[1777232555979,34.53,78190.26,0.0,0.7556,0.00031,9.19216]
[1777232557988,34.53,78197.19,0.0,0.75774,0.00031,9.14946]
[1777232558994,34.53,78197.03,0.0,0.75768,0.00031,9.15059]
[1777232562016,34.54,78188.15,0.0,0.75491,0.00031,9.20596]
[1777232563024,34.54,78189.33,0.0,0.75527,0.00031,9.19878]
[1777232568058,34.54,78187.59,0.0,0.7547,0.00031,9.21001]
[1777232573093,34.54,78186.68,0.0,0.75441,0.00031,9.21587]
[1777232578127,34.54,78186.39,0.0,0.75431,0.00031,9.21776]
[1777232584190,34.55,78188.83,0.0,0.75506,0.00031,9.20302]
[1777232589205,34.55,78192.33,0.0,0.75613,0.00031,9.18162]
[1777232594260,34.55,78193.06,0.0,0.75635,0.00031,9.17735]
[1777232599274,34.56,78192.74,0.0,0.75622,0.00031,9.17994]
[1777232604330,34.56,78194.4,0.0,0.7567,0.00031,9.1704]
[1777232609345,34.56,78194.0,0.0,0.75656,0.00031,9.17316]
[1777232614400,34.57,78189.93,0.0,0.75543,0.00031,9.18938]
[1777232619415,34.58,78177.01,0.0,0.75134,0.00031,9.26982]
[1777232624470,34.58,78175.43,0.0,0.75081,0.00031,9.28009]
[1777232629484,34.59,78184.37,0.0,0.75358,0.00031,9.22601]
[1777232634540,34.59,78192.79,0.0,0.75617,0.00031,9.1746]
[1777232639554,34.59,78194.3,0.0,0.75663,0.00031,9.16544]
[1777232644611,34.59,78192.52,0.0,0.75607,0.00031,9.17664]
[1777232649624,34.59,78191.55,0.0,0.75576,0.00031,9.18283]
[1777232654681,34.59,78191.18,0.0,0.75564,0.00031,9.18532]
[1777232659694,34.6,78190.57,0.0,0.75544,0.00031,9.18929]
[1777232664752,34.6,78190.37,0.0,0.75536,0.00031,9.19075]
[1777232669766,34.6,78190.28,0.0,0.75532,0.00031,9.19154]
[1777232674821,34.6,78187.28,0.0,0.75453,0.00031,9.20106]
[1777232680842,34.6,78187.75,0.0,0.75466,0.00031,9.19842]
[1777232685877,34.61,78187.27,0.0,0.7545,0.00031,9.20158]
[1777232690916,34.61,78187.36,0.0,0.75452,0.00031,9.20123]
[1777232695948,34.61,78185.73,0.0,0.754,0.00031,9.21138]
[1777232700983,34.61,78187.66,0.0,0.7546,0.00031,9.1997]
[1777232705032,34.61,78181.98,0.0,0.75282,0.00031,9.23467]
[1777232710046,34.61,78182.89,0.0,0.7531,0.00031,9.22911]
[1777232715103,34.61,78183.34,0.0,0.75324,0.00031,9.22636]
[1777232720116,34.61,78186.96,0.0,0.75437,0.00031,9.20418]
[1777232725174,34.61,78187.37,0.0,0.75449,0.00031,9.20176]
[1777232730186,34.61,78187.61,0.0,0.75456,0.00031,9.20039]
[1777232735247,34.61,78188.88,0.0,0.75509,0.00031,9.18355]
[1777232738242,34.62,78196.54,0.0,0.75746,0.00031,9.13639]
[1777232739250,34.62,78199.31,0.0,0.75831,0.00031,9.11931]
[1777232744284,34.62,78198.01,0.0,0.75789,0.00031,9.12785]
[1777232749320,34.62,78199.92,0.0,0.75846,0.00031,9.11644]
[1777232754354,34.63,78198.87,0.0,0.75811,0.00031,9.12334]
[1777232759391,34.63,78198.6,0.0,0.75802,0.00031,9.12515]
[1777232764425,34.63,78199.07,0.0,0.75818,0.00031,9.12207]
[1777232768453,34.63,78204.99,0.0,0.76,0.00031,9.08537]
[1777232769461,34.63,78210.48,0.0,0.76168,0.00031,9.05107]
[1777232774494,34.63,78208.04,0.0,0.76094,0.00031,9.06619]
[1777232779530,34.62,78209.1,0.0,0.76127,0.00031,9.05941]
[1777232784564,34.62,78208.49,0.0,0.76109,0.00031,9.06307]
[1777232789601,34.62,78208.11,0.0,0.76097,0.00031,9.06563]
[1777232795667,34.62,78208.57,0.0,0.76126,0.00031,9.05337]
[1777232800678,34.62,78208.65,0.0,0.7613,0.00031,9.05266]
[1777232805739,34.62,78204.44,0.0,0.75999,0.00031,9.07923]
[1777232810747,34.63,78206.21,0.0,0.76051,0.00031,9.06869]
[1777232815818,34.63,78200.16,0.0,0.75863,0.00031,9.10675]
[1777232816792,34.63,78200.2,0.0,0.75864,0.00031,9.10654]
[1777232821828,34.63,78198.41,0.0,0.75808,0.00031,9.11777]
[1777232826862,34.63,78199.05,0.0,0.75828,0.00031,9.11377]
[1777232833910,34.63,78198.41,0.0,0.7581,0.00031,9.11734]
[1777232839952,34.63,78198.21,0.0,0.75805,0.00031,9.11825]
[1777232844988,34.62,78202.56,0.0,0.75941,0.00031,9.09104]
[1777232850022,34.62,78201.52,0.0,0.75909,0.00031,9.09741]
[1777232857071,34.62,78200.03,0.0,0.75878,0.00031,9.09734]
[1777232862108,34.62,78199.32,0.0,0.75857,0.00031,9.10169]
[1777232867142,34.62,78199.04,0.0,0.75848,0.00031,9.10337]
[1777232872177,34.62,78200.24,0.0,0.75885,0.00031,9.09589]
[1777232879226,34.62,78200.67,0.0,0.75899,0.00031,9.0932]
[1777232884261,34.62,78203.5,0.0,0.75986,0.00031,9.0756]
[1777232889297,34.62,78205.88,0.0,0.76059,0.00031,9.06085]
[1777232894350,34.62,78206.68,0.0,0.76083,0.00031,9.05595]
[1777232902406,34.62,78207.86,0.0,0.7612,0.00031,9.04849]
[1777232908448,34.62,78207.97,0.0,0.76123,0.00031,9.0479]
[1777232913483,34.62,78212.19,0.0,0.76266,0.00031,9.01244]
[1777232919525,34.63,78212.18,0.0,0.76264,0.00031,9.01279]
[1777232924562,34.63,78211.57,0.0,0.76244,0.00031,9.01683]
[1777232929600,34.63,78211.79,0.0,0.7625,0.00031,9.01564]
[1777232934630,34.63,78211.24,0.0,0.76233,0.00031,9.01925]
[1777232939664,34.63,78211.77,0.0,0.76248,0.00031,9.01608]
[1777232945706,34.63,78211.76,0.0,0.76247,0.00031,9.01621]
[1777232950743,34.63,78219.79,0.0,0.76494,0.0003,8.96539]
[1777232951749,34.63,78223.99,0.0,0.76622,0.0003,8.93889]
[1777232956801,34.63,78225.29,0.0,0.76661,0.0003,8.93077]
[1777232961819,34.63,78224.87,0.0,0.76649,0.0003,8.93337]
[1777232966870,34.63,78222.03,0.0,0.76563,0.0003,8.95118]
[1777232971889,34.63,78218.27,0.0,0.76464,0.0003,8.96543]
[1777232976940,34.63,78219.0,0.0,0.76487,0.0003,8.96071]
[1777232981958,34.63,78224.11,0.0,0.76642,0.0003,8.92858]
[1777232987011,34.63,78226.79,0.0,0.76721,0.0003,8.91201]
[1777232992035,34.63,78225.96,0.0,0.76695,0.0003,8.91752]
[1777232997090,34.63,78226.49,0.0,0.7671,0.0003,8.91432]
[1777233002106,34.63,78230.23,0.0,0.76823,0.0003,8.8907]
[1777233007159,34.64,78230.92,0.0,0.76842,0.0003,8.88666]
[1777233011170,34.64,78245.04,0.0,0.77266,0.0003,8.79685]
[1777233012176,34.64,78252.69,0.0,0.77493,0.0003,8.74783]
[1777233013183,34.64,78252.18,0.0,0.77478,0.0003,8.7512]
[1777233018218,34.64,78264.43,0.0,0.77838,0.00029,8.67273]
[1777233019225,34.64,78268.51,0.0,0.77957,0.00029,8.64649]
[1777233024262,34.65,78266.16,0.0,0.77883,0.00029,8.6628]
[1777233025267,34.65,78251.22,0.0,0.7744,0.0003,8.7593]
[1777233026274,34.65,78248.45,0.0,0.77358,0.0003,8.77714]
[1777233031309,34.65,78250.05,0.0,0.77419,0.0003,8.7578]
[1777233033322,34.66,78255.76,0.0,0.77588,0.0003,8.72124]
[1777233038362,34.66,78254.89,0.0,0.7756,0.0003,8.72731]
[1777233043398,34.66,78253.33,0.0,0.77512,0.0003,8.73773]
[1777233048433,34.66,78252.75,0.0,0.77493,0.0003,8.74182]
[1777233053466,34.67,78252.52,0.0,0.77485,0.0003,8.74364]
[1777233059508,34.67,78253.17,0.0,0.77502,0.0003,8.73988]
[1777233064544,34.67,78253.61,0.0,0.77513,0.0003,8.73758]
[1777233066558,34.68,78247.88,0.0,0.77341,0.0003,8.77472]
[1777233071593,34.68,78245.85,0.0,0.77277,0.0003,8.78845]
[1777233076627,34.69,78246.67,0.0,0.77298,0.0003,8.78387]
[1777233081663,34.69,78249.34,0.0,0.77377,0.0003,8.76707]
[1777233086697,34.69,78244.76,0.0,0.77239,0.0003,8.79652]
[1777233091733,34.69,78245.34,0.0,0.7727,0.0003,8.7839]
[1777233097807,34.7,78247.78,0.0,0.77341,0.0003,8.76873]
[1777233102809,34.7,78248.31,0.0,0.77354,0.0003,8.76581]
[1777233107877,34.7,78249.82,0.0,0.77397,0.0003,8.75657]
[1777233115901,34.71,78251.2,0.0,0.77435,0.0003,8.74842]
[1777233120937,34.71,78251.95,0.0,0.77456,0.0003,8.74403]
[1777233128017,34.71,78254.06,0.0,0.77515,0.0003,8.7312]
[1777233133020,34.72,78255.01,0.0,0.77541,0.0003,8.72558]
[1777233138091,34.72,78253.94,0.0,0.77507,0.0003,8.7329]
[1777233144097,34.73,78253.22,0.0,0.77484,0.0003,8.73805]
[1777233149140,34.73,78253.45,0.0,0.77488,0.0003,8.73702]
[1777233154168,34.73,78253.83,0.0,0.77513,0.0003,8.72572]
[1777233160210,34.74,78249.97,0.0,0.77396,0.0003,8.75098]
[1777233162225,34.74,78262.39,0.0,0.77763,0.00029,8.67129]
[1777233163232,34.74,78263.27,0.0,0.77788,0.00029,8.6658]
[1777233168302,34.74,78260.87,0.0,0.77716,0.00029,8.68155]
[1777233173302,34.74,78263.52,0.0,0.77792,0.00029,8.66487]
[1777233178372,34.75,78262.84,0.0,0.7777,0.00029,8.66974]
[1777233183372,34.75,78260.35,0.0,0.77695,0.0003,8.68627]
[1777233188442,34.75,78259.76,0.0,0.77675,0.0003,8.69055]
[1777233194448,34.76,78258.12,0.0,0.77624,0.0003,8.70167]
[1777233199484,34.76,78257.75,0.0,0.77611,0.0003,8.70453]
[1777233205528,34.76,78256.95,0.0,0.77584,0.0003,8.71025]
[1777233210564,34.77,78262.83,0.0,0.77756,0.00029,8.673]
[1777233212579,34.77,78259.47,0.0,0.77671,0.0003,8.68551]
[1777233217615,34.77,78258.45,0.0,0.77637,0.0003,8.69274]
[1777233222648,34.78,78264.99,0.0,0.77827,0.00029,8.6514]
[1777233227684,34.79,78266.98,0.0,0.77881,0.00029,8.63952]
[1777233232719,34.79,78267.9,0.0,0.77904,0.00029,8.63453]
[1777233237753,34.8,78267.82,0.0,0.77897,0.00029,8.63598]
[1777233243796,34.81,78266.65,0.0,0.77858,0.00029,8.64462]
[1777233248864,34.81,78265.94,0.0,0.77834,0.00029,8.65001]
[1777233253867,34.82,78265.89,0.0,0.77828,0.00029,8.65117]
[1777233258933,34.82,78265.07,0.0,0.77801,0.00029,8.65727]
[1777233263937,34.83,78265.68,0.0,0.77815,0.00029,8.65413]
[1777233269003,34.84,78267.06,0.0,0.77852,0.00029,8.64604]
[1777233274007,34.84,78268.41,0.0,0.77903,0.00029,8.62872]
[1777233279073,34.85,78270.31,0.0,0.77955,0.00029,8.61731]
[1777233282064,34.85,78279.36,0.0,0.78217,0.00029,8.55938]
[1777233287098,34.86,78276.26,0.0,0.78122,0.00029,8.58061]
[1777233293141,34.87,78276.22,0.0,0.78115,0.00029,8.58207]
[1777233295156,34.87,78267.94,0.0,0.77871,0.00029,8.63602]
[1777233299213,34.88,78273.14,0.0,0.78019,0.00029,8.60328]
[1777233303211,34.88,78277.57,0.0,0.78145,0.00029,8.57538]
[1777233308248,34.89,78277.5,0.0,0.78139,0.00029,8.5768]
[1777233313281,34.89,78276.44,0.0,0.78104,0.00029,8.58455]
[1777233318318,34.9,78279.97,0.0,0.78203,0.00029,8.56267]
[1777233319362,34.9,78287.38,0.0,0.78416,0.00029,8.51492]
[1777233325365,34.91,78288.51,0.0,0.78442,0.00029,8.5092]
[1777233330400,34.92,78287.58,0.0,0.78409,0.00029,8.51655]
[1777233335435,34.93,78286.75,0.0,0.78395,0.00029,8.51379]
[1777233340472,34.94,78285.81,0.0,0.78362,0.00029,8.52112]
[1777233345507,34.95,78289.68,0.0,0.78468,0.00029,8.49731]
[1777233350540,34.96,78287.99,0.0,0.78414,0.00029,8.50959]
[1777233355576,34.96,78287.81,0.0,0.78403,0.00029,8.512]
[1777233360610,34.97,78287.4,0.0,0.78386,0.00029,8.5159]
[1777233365646,34.98,78287.03,0.0,0.7837,0.00029,8.51951]
[1777233368668,34.99,78278.09,0.0,0.78108,0.00029,8.5779]
[1777233370681,34.99,78275.53,0.0,0.78032,0.00029,8.59469]
[1777233375716,34.99,78273.48,0.0,0.77969,0.00029,8.60873]
[1777233380750,35.0,78271.86,0.0,0.77917,0.00029,8.62015]
[1777233385786,35.01,78275.73,0.0,0.78025,0.00029,8.59633]
[1777233390821,35.02,78276.39,0.0,0.78039,0.00029,8.5932]
[1777233395856,35.02,78276.39,0.0,0.7805,0.00029,8.58487]
[1777233400890,35.03,78276.53,0.0,0.78049,0.00029,8.58505]
[1777233403911,35.03,78267.76,0.0,0.77791,0.00029,8.64185]
[1777233408947,35.04,78265.99,0.0,0.77735,0.00029,8.65395]
[1777233414989,35.05,78262.98,0.0,0.77643,0.00029,8.67412]
[1777233419017,35.05,78257.18,0.0,0.77468,0.0003,8.71177]
[1777233424051,35.06,78251.45,0.0,0.77294,0.0003,8.74918]
[1777233426065,35.06,78246.3,0.0,0.77139,0.0003,8.78208]
[1777233430133,35.07,78251.82,0.0,0.773,0.0003,8.74787]
[1777233432108,35.07,78253.29,0.0,0.77342,0.0003,8.73894]
[1777233437144,35.08,78251.82,0.0,0.77294,0.0003,8.74928]
[1777233442178,35.09,78247.55,0.0,0.77163,0.0003,8.77714]
[1777233447213,35.09,78244.03,0.0,0.77054,0.0003,8.8001]
[1777233450273,35.09,78240.72,0.0,0.76954,0.0003,8.82124]
[1777233454263,35.1,78235.7,0.0,0.76817,0.0003,8.84376]
[1777233457285,35.1,78233.14,0.0,0.76739,0.0003,8.86011]
[1777233462320,35.1,78234.93,0.0,0.7679,0.0003,8.84935]
[1777233467355,35.11,78237.17,0.0,0.76856,0.0003,8.8357]
[1777233473396,35.11,78238.76,0.0,0.76901,0.0003,8.82619]
[1777233478434,35.11,78241.27,0.0,0.76974,0.0003,8.81088]
[1777233483468,35.12,78241.47,0.0,0.76978,0.0003,8.81004]
[1777233488503,35.12,78238.07,0.0,0.76875,0.0003,8.83174]
[1777233493538,35.12,78235.69,0.0,0.76802,0.0003,8.84702]
[1777233496559,35.12,78241.62,0.0,0.76978,0.0003,8.81014]
[1777233501595,35.13,78245.63,0.0,0.77095,0.0003,8.78551]
[1777233506630,35.13,78247.24,0.0,0.77139,0.0003,8.77608]
[1777233511665,35.14,78246.65,0.0,0.77134,0.0003,8.77114]
[1777233517708,35.14,78244.39,0.0,0.77063,0.0003,8.7861]
[1777233525764,35.15,78241.96,0.0,0.76986,0.0003,8.80235]
[1777233530837,35.15,78236.74,0.0,0.76828,0.0003,8.83554]
[1777233536842,35.16,78235.02,0.0,0.76774,0.0003,8.84676]
[1777233541876,35.16,78236.18,0.0,0.76807,0.0003,8.83993]
[1777233546913,35.16,78238.3,0.0,0.76868,0.0003,8.82709]
[1777233552954,35.17,78240.71,0.0,0.76938,0.0003,8.81251]
[1777233557989,35.17,78241.39,0.0,0.76956,0.0003,8.80867]
[1777233565039,35.18,78240.43,0.0,0.76925,0.0003,8.81526]
[1777233570074,35.18,78241.2,0.0,0.76946,0.0003,8.81085]
[1777233575109,35.18,78239.1,0.0,0.76897,0.0003,8.81498]
[1777233580145,35.18,78240.83,0.0,0.76947,0.0003,8.80451]
[1777233585179,35.19,78240.73,0.0,0.76942,0.0003,8.80546]
[1777233590215,35.19,78239.63,0.0,0.76908,0.0003,8.8126]
[1777233595249,35.19,78240.51,0.0,0.76933,0.0003,8.80733]
[1777233600289,35.19,78244.8,0.0,0.77059,0.0003,8.78084]
[1777233603310,35.19,78257.2,0.0,0.77425,0.00029,8.70303]
[1777233604317,35.2,78257.67,0.0,0.77439,0.00029,8.70019]
[1777233609351,35.2,78258.42,0.0,0.77459,0.00029,8.69585]
[1777233615395,35.2,78256.94,0.0,0.77413,0.00029,8.70575]
[1777233620429,35.21,78256.36,0.0,0.77394,0.00029,8.70984]
[1777233625464,35.21,78254.56,0.0,0.77339,0.0003,8.72157]
[1777233630499,35.21,78255.13,0.0,0.77354,0.0003,8.71829]
[1777233635534,35.21,78254.02,0.0,0.77337,0.0003,8.71595]
[1777233641625,35.21,78252.18,0.0,0.77282,0.0003,8.72765]
[1777233648627,35.21,78251.28,0.0,0.77254,0.0003,8.73359]
[1777233653662,35.21,78251.81,0.0,0.77271,0.0003,8.73001]
[1777233658698,35.21,78252.02,0.0,0.77277,0.0003,8.72868]
[1777233660711,35.21,78243.4,0.0,0.7702,0.0003,8.783]
[1777233661766,35.21,78236.2,0.0,0.76805,0.0003,8.82805]
[1777233663733,35.21,78234.56,0.0,0.76755,0.0003,8.83832]
[1777233668767,35.21,78236.27,0.0,0.76806,0.0003,8.82772]
[1777233673803,35.22,78237.43,0.0,0.76841,0.0003,8.82054]
[1777233674809,35.22,78243.58,0.0,0.77024,0.0003,8.78211]
[1777233676824,35.22,78249.26,0.0,0.77192,0.0003,8.74663]
[1777233681864,35.22,78248.77,0.0,0.77176,0.0003,8.75009]
[1777233687901,35.22,78248.52,0.0,0.77167,0.0003,8.75211]
[1777233692936,35.23,78247.73,0.0,0.77156,0.0003,8.74815]
[1777233698978,35.23,78247.34,0.0,0.77143,0.0003,8.75106]
[1777233702046,35.23,78239.78,0.0,0.76917,0.0003,8.79856]
[1777233708043,35.23,78235.4,0.0,0.76785,0.0003,8.82601]
[1777233712116,35.23,78228.6,0.0,0.7658,0.0003,8.86843]
[1777233718113,35.24,78223.48,0.0,0.76424,0.0003,8.90041]
[1777233721134,35.24,78214.89,0.0,0.76164,0.0003,8.95333]
[1777233726168,35.23,78211.85,0.0,0.76072,0.0003,8.97182]
[1777233731205,35.23,78211.47,0.0,0.7606,0.0003,8.97411]
[1777233736240,35.24,78211.49,0.0,0.7606,0.0003,8.97428]
[1777233742327,35.24,78212.21,0.0,0.76079,0.0003,8.97031]
[1777233748323,35.24,78211.71,0.0,0.76062,0.0003,8.97382]
[1777233753358,35.25,78216.27,0.0,0.76213,0.0003,8.93698]
[1777233758394,35.25,78212.32,0.0,0.7609,0.0003,8.96179]
[1777233763429,35.26,78214.57,0.0,0.76156,0.0003,8.94851]
[1777233768465,35.26,78219.19,0.0,0.76294,0.0003,8.92069]
[1777233773500,35.26,78219.15,0.0,0.76293,0.0003,8.9209]
[1777233778534,35.26,78218.36,0.0,0.76269,0.0003,8.92569]
[1777233783569,35.26,78217.13,0.0,0.76233,0.0003,8.93314]
[1777233788605,35.26,78215.02,0.0,0.76169,0.0003,8.94593]
[1777233797668,35.25,78214.82,0.0,0.76166,0.0003,8.94667]
[1777233802747,35.25,78217.76,0.0,0.76256,0.0003,8.9284]
[1777233809751,35.25,78222.83,0.0,0.76411,0.0003,8.8969]
[1777233814787,35.25,78222.46,0.0,0.76416,0.0003,8.88964]
[1777233819822,35.25,78221.45,0.0,0.76386,0.0003,8.89569]
[1777233822888,35.25,78228.47,0.0,0.76598,0.0003,8.85219]
[1777233829893,35.25,78233.46,0.0,0.76748,0.0003,8.82134]
[1777233834928,35.25,78238.23,0.0,0.7689,0.0003,8.79184]
[1777233839962,35.25,78235.77,0.0,0.76815,0.0003,8.80745]
[1777233846005,35.25,78235.06,0.0,0.76792,0.0003,8.81224]
[1777233851040,35.26,78238.77,0.0,0.76901,0.0003,8.78951]
[1777233857083,35.26,78239.6,0.0,0.76923,0.0003,8.78483]
[1777233863171,35.26,78241.7,0.0,0.76984,0.0003,8.7722]
[1777233869165,35.27,78243.79,0.0,0.77044,0.0003,8.75967]
[1777233875208,35.27,78244.5,0.0,0.77078,0.0003,8.74635]
[1777233883314,35.28,78244.97,0.0,0.77088,0.0003,8.74426]
[1777233887292,35.28,78250.2,0.0,0.77241,0.0003,8.71196]
[1777233888298,35.28,78255.57,0.0,0.77399,0.0003,8.67835]
[1777233893384,35.29,78257.58,0.0,0.77454,0.00029,8.6667]
[1777233899375,35.3,78256.52,0.0,0.77416,0.00029,8.67466]
[1777233904411,35.31,78255.69,0.0,0.77388,0.0003,8.6807]
[1777233910453,35.32,78255.13,0.0,0.77366,0.0003,8.68552]
[1777233917502,35.33,78255.31,0.0,0.77364,0.0003,8.6859]
[1777233923595,35.34,78255.91,0.0,0.77376,0.00029,8.68341]
[1777233929586,35.34,78256.06,0.0,0.77377,0.00029,8.68315]
[1777233934621,35.35,78260.35,0.0,0.77516,0.00029,8.64734]
[1777233939656,35.35,78262.18,0.0,0.77564,0.00029,8.63709]
[1777233944691,35.36,78261.08,0.0,0.77527,0.00029,8.64513]
[1777233949726,35.37,78258.92,0.0,0.7746,0.00029,8.65939]
[1777233954762,35.37,78257.34,0.0,0.77411,0.00029,8.66995]
[1777233959798,35.38,78256.13,0.0,0.77372,0.00029,8.67827]
[1777233961820,35.38,78242.63,0.0,0.7697,0.0003,8.76299]
[1777233964836,35.38,78243.39,0.0,0.76991,0.0003,8.75857]
[1777233971884,35.39,78245.19,0.0,0.77041,0.0003,8.74806]
[1777233982959,35.4,78246.94,0.0,0.77088,0.0003,8.73826]
[1777233990013,35.4,78247.56,0.0,0.77103,0.0003,8.73508]
[1777233999074,35.41,78249.81,0.0,0.77181,0.0003,8.71253]
[1777234004162,35.41,78251.68,0.0,0.77234,0.0003,8.70134]
[1777234007131,35.41,78256.78,0.0,0.77384,0.00029,8.66954]
[1777234012165,35.41,78260.85,0.0,0.77504,0.00029,8.64389]
[1777234017200,35.41,78261.21,0.0,0.77515,0.00029,8.64159]
[1777234022236,35.41,78262.6,0.0,0.77556,0.00029,8.63285]
[1777234027270,35.41,78260.87,0.0,0.77505,0.00029,8.64381]
[1777234033313,35.41,78259.91,0.0,0.77477,0.00029,8.6498]
[1777234038348,35.41,78257.67,0.0,0.77411,0.00029,8.66385]
[1777234043382,35.41,78259.16,0.0,0.77455,0.00029,8.65439]
[1777234046404,35.41,78251.65,0.0,0.77234,0.0003,8.70141]
[1777234047410,35.41,78248.89,0.0,0.77152,0.0003,8.7187]
[1777234052447,35.41,78247.24,0.0,0.77121,0.0003,8.7191]
[1777234058488,35.41,78248.92,0.0,0.7717,0.0003,8.70871]
[1777234063524,35.41,78250.01,0.0,0.77202,0.0003,8.70199]
[1777234069566,35.41,78248.01,0.0,0.77142,0.0003,8.71454]
[1777234074653,35.41,78245.28,0.0,0.77061,0.0003,8.73152]
[1777234080645,35.41,78247.63,0.0,0.77132,0.0003,8.71674]
[1777234085677,35.41,78248.45,0.0,0.77156,0.0003,8.71157]
[1777234090712,35.41,78249.25,0.0,0.7718,0.0003,8.70652]
[1777234095748,35.41,78249.72,0.0,0.77195,0.0003,8.70352]
[1777234100783,35.4,78251.05,0.0,0.77237,0.0003,8.69467]
[1777234105818,35.4,78251.53,0.0,0.77254,0.0003,8.69101]
[1777234110854,35.39,78251.74,0.0,0.77263,0.0003,8.68905]
[1777234115888,35.39,78251.99,0.0,0.77289,0.0003,8.6774]
[1777234120923,35.38,78252.75,0.0,0.77314,0.0003,8.67203]
[1777234125963,35.38,78252.95,0.0,0.77323,0.0003,8.67006]
[1777234133009,35.37,78253.04,0.0,0.77332,0.0003,8.66828]
[1777234138043,35.36,78251.78,0.0,0.77299,0.0003,8.67521]
[1777234144086,35.35,78255.04,0.0,0.77401,0.0003,8.65363]
[1777234150128,35.35,78251.93,0.0,0.77314,0.0003,8.67205]
[1777234155216,35.34,78251.16,0.0,0.77296,0.0003,8.67587]
[1777234165286,35.32,78248.67,0.0,0.77231,0.0003,8.68949]
[1777234170268,35.32,78256.01,0.0,0.77453,0.0003,8.64229]
[1777234175357,35.31,78256.81,0.0,0.77497,0.0003,8.62681]
[1777234182352,35.31,78257.97,0.0,0.77532,0.0003,8.61929]
[1777234183366,35.31,78263.17,0.0,0.77685,0.00029,8.58645]
[1777234186379,35.31,78264.8,0.0,0.77732,0.00029,8.57628]
[1777234191415,35.31,78263.06,0.0,0.7768,0.00029,8.58767]
[1777234196450,35.31,78263.34,0.0,0.77686,0.00029,8.58625]
[1777234201485,35.32,78260.03,0.0,0.77587,0.00029,8.60754]
[1777234202492,35.32,78253.32,0.0,0.77389,0.0003,8.64989]
[1777234205568,35.32,78251.43,0.0,0.77333,0.0003,8.66183]
[1777234212565,35.32,78248.22,0.0,0.77237,0.0003,8.6821]
[1777234215639,35.32,78242.73,0.0,0.77073,0.0003,8.71652]
[1777234221627,35.32,78241.61,0.0,0.7704,0.0003,8.7235]
[1777234224647,35.32,78235.42,0.0,0.76854,0.0003,8.76208]
[1777234229686,35.32,78238.43,0.0,0.76945,0.0003,8.74324]
[1777234234722,35.32,78239.37,0.0,0.7699,0.0003,8.72775]
[1777234239756,35.32,78240.47,0.0,0.77022,0.0003,8.72096]
[1777234244791,35.32,78242.1,0.0,0.77072,0.0003,8.71058]
[1777234249826,35.31,78246.55,0.0,0.77205,0.0003,8.68252]
[1777234255923,35.31,78248.72,0.0,0.7727,0.0003,8.66883]
[1777234261910,35.31,78252.11,0.0,0.77371,0.0003,8.64758]
[1777234266945,35.31,78250.47,0.0,0.77322,0.0003,8.65789]
[1777234271980,35.31,78251.23,0.0,0.77345,0.0003,8.65312]
[1777234278022,35.31,78252.15,0.0,0.77372,0.0003,8.64731]
[1777234283058,35.31,78254.17,0.0,0.77432,0.0003,8.63454]
[1777234288094,35.31,78255.12,0.0,0.7746,0.0003,8.6285]
[1777234293133,35.31,78252.75,0.0,0.77406,0.0003,8.63384]
[1777234298171,35.31,78253.6,0.0,0.77433,0.0003,8.62825]
[1777234303203,35.31,78255.0,0.0,0.77475,0.0003,8.61922]
[1777234308238,35.31,78255.94,0.0,0.77504,0.0003,8.61308]
[1777234313272,35.31,78252.73,0.0,0.7741,0.0003,8.63311]
[1777234318308,35.3,78250.03,0.0,0.77331,0.0003,8.6499]
[1777234323343,35.3,78249.84,0.0,0.77326,0.0003,8.65096]
[1777234328377,35.3,78249.13,0.0,0.77305,0.0003,8.65539]
[1777234333412,35.3,78247.14,0.0,0.77245,0.0003,8.66787]
[1777234339454,35.3,78244.99,0.0,0.77182,0.0003,8.68131]
[1777234344491,35.3,78243.8,0.0,0.77146,0.0003,8.68875]
[1777234349526,35.3,78243.28,0.0,0.77131,0.0003,8.692]
[1777234354561,35.3,78244.74,0.0,0.77189,0.0003,8.67346]
[1777234359595,35.3,78247.08,0.0,0.77259,0.0003,8.65891]
[1777234364630,35.31,78249.15,0.0,0.77319,0.0003,8.64607]
[1777234370674,35.31,78251.3,0.0,0.77382,0.0003,8.63279]
[1777234376770,35.31,78251.47,0.0,0.77386,0.0003,8.63201]
[1777234382761,35.31,78248.39,0.0,0.77293,0.0003,8.65165]
[1777234387796,35.31,78245.68,0.0,0.77212,0.0003,8.66879]
[1777234388804,35.31,78240.26,0.0,0.7705,0.0003,8.70274]
[1777234390818,35.31,78225.82,0.0,0.76615,0.0003,8.79265]
[1777234391825,35.31,78223.22,0.0,0.76536,0.0003,8.80874]
[1777234393841,35.31,78215.39,0.0,0.76298,0.0003,8.85708]
[1777234394850,35.31,78213.82,0.0,0.7625,0.00031,8.86672]
[1777234401896,35.31,78216.4,0.0,0.76329,0.0003,8.85073]
[1777234406982,35.31,78216.34,0.0,0.76328,0.0003,8.85098]
[1777234412976,35.31,78214.58,0.0,0.76292,0.00031,8.85196]
[1777234418014,35.3,78214.38,0.0,0.76288,0.00031,8.85259]
[1777234424056,35.3,78215.48,0.0,0.76323,0.0003,8.84563]
[1777234429092,35.3,78216.25,0.0,0.76347,0.0003,8.84071]
[1777234434126,35.3,78216.39,0.0,0.76352,0.0003,8.83968]
[1777234439162,35.3,78216.82,0.0,0.76367,0.0003,8.83679]
[1777234445208,35.29,78217.1,0.0,0.76377,0.0003,8.83463]
[1777234451250,35.29,78215.4,0.0,0.76327,0.0003,8.84468]
[1777234456285,35.29,78213.56,0.0,0.76273,0.00031,8.85566]
[1777234461319,35.29,78212.26,0.0,0.76235,0.00031,8.86333]
[1777234467405,35.28,78203.96,0.0,0.75982,0.00031,8.91374]
[1777234469376,35.28,78201.93,0.0,0.75921,0.00031,8.92592]
[1777234474410,35.28,78201.3,0.0,0.7592,0.00031,8.91976]
[1777234479445,35.27,78202.45,0.0,0.75959,0.00031,8.91202]
[1777234485487,35.26,78203.33,0.0,0.7599,0.00031,8.9058]
[1777234490524,35.26,78204.08,0.0,0.76016,0.00031,8.90058]
[1777234492537,35.26,78194.41,0.0,0.75719,0.00031,8.95924]
[1777234497615,35.25,78192.99,0.0,0.75679,0.00031,8.96702]
[1777234505628,35.24,78196.83,0.0,0.75805,0.00031,8.94237]
[1777234511670,35.23,78198.23,0.0,0.75853,0.00031,8.93291]
[1777234516704,35.22,78201.61,0.0,0.75961,0.00031,8.91153]
[1777234521744,35.22,78200.44,0.0,0.75928,0.00031,8.918]
[1777234526775,35.21,78200.58,0.0,0.75936,0.00031,8.91646]
[1777234532816,35.21,78200.44,0.0,0.75951,0.00031,8.90709]
[1777234537896,35.2,78200.72,0.0,0.75963,0.00031,8.90474]
[1777234543895,35.2,78200.87,0.0,0.75971,0.00031,8.90311]
[1777234548932,35.19,78204.6,0.0,0.76089,0.00031,8.87966]
[1777234549939,35.19,78215.81,0.0,0.76433,0.00031,8.81044]
[1777234550947,35.19,78217.06,0.0,0.76472,0.00031,8.80264]
[1777234555980,35.18,78217.06,0.0,0.76475,0.00031,8.80188]
[1777234561025,35.18,78214.89,0.0,0.76412,0.00031,8.81474]
[1777234566060,35.17,78215.03,0.0,0.76419,0.00031,8.81333]
[1777234571099,35.17,78214.17,0.0,0.76394,0.00031,8.81825]
[1777234576131,35.17,78213.04,0.0,0.76362,0.00031,8.82485]
[1777234581166,35.16,78211.77,0.0,0.76325,0.00031,8.83219]
[1777234586201,35.16,78210.03,0.0,0.76274,0.00031,8.84253]
[1777234591236,35.16,78208.82,0.0,0.76254,0.00031,8.84013]
[1777234596273,35.15,78208.97,0.0,0.76261,0.00031,8.83878]
[1777234601306,35.15,78206.59,0.0,0.76192,0.00031,8.85262]
[1777234606341,35.14,78207.22,0.0,0.76215,0.00031,8.84789]
[1777234611375,35.14,78207.69,0.0,0.76233,0.00031,8.84438]
[1777234616411,35.13,78207.78,0.0,0.76238,0.00031,8.84334]
[1777234621446,35.13,78208.26,0.0,0.76255,0.00031,8.83989]
[1777234623459,35.13,78199.64,0.0,0.7599,0.00031,8.89274]
[1777234628531,35.12,78198.43,0.0,0.75956,0.00031,8.89946]
[1777234633531,35.12,78198.58,0.0,0.75963,0.00031,8.89801]
[1777234638601,35.11,78195.33,0.0,0.75865,0.00031,8.91736]
[1777234644608,35.11,78198.85,0.0,0.75978,0.00031,8.89506]
[1777234653671,35.1,78200.37,0.0,0.76045,0.00031,8.87537]
[1777234658742,35.1,78200.15,0.0,0.76041,0.00031,8.87623]
[1777234664747,35.09,78199.58,0.0,0.76026,0.00031,8.87913]
[1777234669782,35.09,78198.64,0.0,0.76,0.00031,8.88438]
[1777234674818,35.08,78194.46,0.0,0.75873,0.00031,8.90943]
[1777234679852,35.08,78194.35,0.0,0.75873,0.00031,8.90938]
[1777234684887,35.07,78195.38,0.0,0.75909,0.00031,8.90235]
[1777234689924,35.06,78192.71,0.0,0.75829,0.00031,8.91803]
[1777234694958,35.06,78191.42,0.0,0.75793,0.00031,8.92508]
[1777234699993,35.05,78191.37,0.0,0.75796,0.00031,8.9245]
[1777234705028,35.04,78194.42,0.0,0.75895,0.00031,8.905]
[1777234711070,35.04,78194.86,0.0,0.75928,0.00031,8.89195]
[1777234716107,35.03,78191.78,0.0,0.75836,0.00031,8.91006]
[1777234721141,35.02,78189.98,0.0,0.75784,0.00031,8.92024]
[1777234728191,35.01,78189.46,0.0,0.75774,0.00031,8.92223]
[1777234731212,35.01,78195.7,0.0,0.75972,0.00031,8.88338]
[1777234736247,35.0,78195.03,0.0,0.75954,0.00031,8.88674]
[1777234742288,35.0,78190.26,0.0,0.7581,0.00031,8.91514]
[1777234747323,34.99,78186.45,0.0,0.75692,0.00031,8.93827]
[1777234752358,34.99,78184.59,0.0,0.75635,0.00031,8.9494]
[1777234758401,34.99,78182.51,0.0,0.75573,0.00031,8.9615]
[1777234766457,34.98,78180.86,0.0,0.75524,0.00031,8.97091]
[1777234772499,34.97,78178.24,0.0,0.75461,0.00032,8.97667]
[1777234777538,34.97,78177.75,0.0,0.75449,0.00032,8.97892]
[1777234782573,34.96,78177.16,0.0,0.75434,0.00032,8.98183]
[1777234787607,34.96,78176.26,0.0,0.75409,0.00032,8.98663]
[1777234792642,34.95,78175.01,0.0,0.75373,0.00032,8.99356]
[1777234797677,34.94,78174.2,0.0,0.75351,0.00032,8.99769]
[1777234802713,34.94,78173.63,0.0,0.75336,0.00032,9.00051]
[1777234807747,34.93,78173.29,0.0,0.75329,0.00032,9.00193]
[1777234812782,34.93,78168.28,0.0,0.75172,0.00032,9.03197]
[1777234819909,34.93,78169.33,0.0,0.75207,0.00032,9.02517]
[1777234825873,34.92,78169.88,0.0,0.75227,0.00032,9.02138]
[1777234831916,34.92,78170.86,0.0,0.75276,0.00032,9.00559]
[1777234836950,34.92,78172.14,0.0,0.75318,0.00032,8.99748]
[1777234838965,34.92,78165.5,0.0,0.75107,0.00032,9.03762]
[1777234840978,34.92,78163.35,0.0,0.75039,0.00032,9.05052]
[1777234844000,34.91,78170.21,0.0,0.75258,0.00032,9.00894]
[1777234850124,34.91,78173.19,0.0,0.75353,0.00032,8.9908]
[1777234859104,34.92,78176.07,0.0,0.75443,0.00032,8.97343]
[1777234864140,34.92,78175.93,0.0,0.75439,0.00032,8.9743]
[1777234870264,34.91,78177.12,0.0,0.75477,0.00032,8.96695]
[1777234876223,34.91,78178.01,0.0,0.75505,0.00032,8.96143]
[1777234884280,34.91,78179.7,0.0,0.75559,0.00032,8.95098]
[1777234890404,34.91,78180.46,0.0,0.75584,0.00032,8.94624]
[1777234900475,34.91,78181.4,0.0,0.75629,0.00032,8.93094]
[1777234906436,34.91,78182.11,0.0,0.75652,0.00031,8.92654]
[1777234910545,34.91,78204.31,0.0,0.76347,0.00031,8.78918]
[1777234911472,34.91,78204.31,0.0,0.76347,0.00031,8.78918]
[1777234916507,34.91,78201.9,0.0,0.76272,0.00031,8.80414]
[1777234917514,34.91,78193.77,0.0,0.76019,0.00031,8.85457]
[1777234918520,34.91,78192.77,0.0,0.75988,0.00031,8.86074]
[1777234923556,34.9,78194.85,0.0,0.76055,0.00031,8.8474]
[1777234928590,34.9,78195.62,0.0,0.76081,0.00031,8.8422]
[1777234932619,34.9,78200.95,0.0,0.76249,0.00031,8.80878]
[1777234937653,34.9,78204.02,0.0,0.76346,0.00031,8.7894]
[1777234942689,34.9,78206.14,0.0,0.76412,0.00031,8.77608]
[1777234949738,34.89,78204.43,0.0,0.7636,0.00031,8.78664]
[1777234955780,34.89,78204.35,0.0,0.76373,0.00031,8.77759]
[1777234958801,34.89,78210.83,0.0,0.76574,0.00031,8.7371]
[1777234960896,34.9,78214.65,0.0,0.76691,0.00031,8.71331]
[1777234966859,34.9,78213.73,0.0,0.7666,0.00031,8.71947]
[1777234971892,34.9,78209.71,0.0,0.76535,0.00031,8.74485]
[1777234979948,34.9,78209.56,0.0,0.76529,0.00031,8.7461]
[1777234988007,34.9,78208.76,0.0,0.76503,0.00031,8.75139]
[1777234993040,34.91,78208.83,0.0,0.76504,0.00031,8.75113]
[1777234999082,34.91,78208.0,0.0,0.76477,0.00031,8.75658]
[1777235004116,34.91,78207.89,0.0,0.76473,0.00031,8.75751]
[1777235009154,34.91,78207.58,0.0,0.76462,0.00031,8.75972]
[1777235014188,34.91,78207.48,0.0,0.76473,0.00031,8.75115]
[1777235019223,34.92,78202.65,0.0,0.76322,0.00031,8.78158]
[1777235024258,34.92,78199.54,0.0,0.76223,0.00031,8.80139]
[1777235030300,34.92,78199.04,0.0,0.76206,0.00031,8.80473]
[1777235035336,34.92,78200.48,0.0,0.7625,0.00031,8.79596]
[1777235040370,34.93,78199.39,0.0,0.76215,0.00031,8.80291]
[1777235045406,34.93,78199.39,0.0,0.76211,0.00031,8.80368]
[1777235050441,34.94,78201.8,0.0,0.76284,0.00031,8.78918]
[1777235055478,34.94,78201.2,0.0,0.76264,0.00031,8.79321]
[1777235061603,34.94,78201.07,0.0,0.76255,0.00031,8.79495]
[1777235067565,34.95,78205.18,0.0,0.76381,0.00031,8.76978]
[1777235072600,34.95,78208.7,0.0,0.76503,0.00031,8.73884]
[1777235077635,34.96,78207.88,0.0,0.76475,0.00031,8.74448]
[1777235082669,34.96,78206.86,0.0,0.76441,0.00031,8.75132]
[1777235087704,34.96,78208.58,0.0,0.76491,0.00031,8.74121]
[1777235095763,34.97,78207.95,0.0,0.76467,0.00031,8.74608]
[1777235100798,34.97,78207.75,0.0,0.7646,0.00031,8.74762]
[1777235106841,34.98,78207.76,0.0,0.76458,0.00031,8.7479]
[1777235111953,34.98,78207.97,0.0,0.76464,0.00031,8.74686]
[1777235117917,34.98,78208.06,0.0,0.76465,0.00031,8.7466]
[1777235123960,34.98,78208.62,0.0,0.76481,0.00031,8.74338]
[1777235132094,34.99,78209.42,0.0,0.7652,0.00031,8.72924]
[1777235136052,34.99,78215.56,0.0,0.76708,0.00031,8.69105]
[1777235139073,34.99,78216.45,0.0,0.76733,0.00031,8.68586]
[1777235144108,34.99,78214.42,0.0,0.76669,0.00031,8.69891]
[1777235149142,35.0,78214.99,0.0,0.76685,0.00031,8.69565]
[1777235156191,35.0,78216.18,0.0,0.76719,0.00031,8.68881]
[1777235162304,35.0,78218.12,0.0,0.76776,0.00031,8.67709]
[1777235167269,35.0,78223.65,0.0,0.76946,0.00031,8.64225]
[1777235172374,35.0,78224.08,0.0,0.76959,0.00031,8.6396]
[1777235182444,35.0,78223.69,0.0,0.76947,0.00031,8.64219]
[1777235190429,35.0,78223.29,0.0,0.76934,0.00031,8.64474]
[1777235198485,35.0,78223.63,0.0,0.7696,0.00031,8.63307]
[1777235204527,35.01,78223.88,0.0,0.76968,0.00031,8.63153]
[1777235208566,35.01,78230.31,0.0,0.77164,0.0003,8.59098]
[1777235212658,35.01,78232.31,0.0,0.77223,0.0003,8.57859]
[1777235219643,35.01,78230.21,0.0,0.77157,0.0003,8.59235]
[1777235225686,35.01,78231.06,0.0,0.77181,0.0003,8.58741]
[1777235230723,35.02,78231.54,0.0,0.77194,0.0003,8.58476]
[1777235235758,35.02,78231.68,0.0,0.77196,0.0003,8.5843]
[1777235240793,35.03,78227.85,0.0,0.77076,0.0003,8.60936]
[1777235245827,35.03,78224.42,0.0,0.76967,0.00031,8.63172]
[1777235250863,35.04,78223.31,0.0,0.76929,0.00031,8.63956]
[1777235254890,35.04,78214.02,0.0,0.76657,0.00031,8.6889]
[1777235255898,35.05,78212.58,0.0,0.76612,0.00031,8.69801]
[1777235260934,35.05,78213.64,0.0,0.76642,0.00031,8.69194]
[1777235263961,35.05,78220.67,0.0,0.76856,0.00031,8.64827]
[1777235265968,35.05,78240.56,0.0,0.7746,0.0003,8.52287]
[1777235266976,35.05,78239.64,0.0,0.77432,0.0003,8.52888]
[1777235273088,35.06,78237.16,0.0,0.77353,0.0003,8.54534]
[1777235279061,35.07,78236.81,0.0,0.77338,0.0003,8.54866]
[1777235285102,35.07,78237.67,0.0,0.7736,0.0003,8.54394]
[1777235293228,35.08,78240.25,0.0,0.77435,0.0003,8.52825]
[1777235298204,35.08,78245.91,0.0,0.77603,0.0003,8.49277]
[1777235303298,35.09,78245.87,0.0,0.77598,0.0003,8.49396]
[1777235313368,35.1,78249.34,0.0,0.7771,0.0003,8.46401]
[1777235323438,35.11,78250.43,0.0,0.77735,0.0003,8.45866]
[1777235331436,35.12,78250.02,0.0,0.77717,0.0003,8.46251]
[1777235336471,35.13,78250.43,0.0,0.77724,0.0003,8.46106]
[1777235343580,35.15,78250.99,0.0,0.77731,0.0003,8.45968]
[1777235351576,35.17,78251.23,0.0,0.77725,0.0003,8.46084]
[1777235358627,35.18,78250.91,0.0,0.77704,0.0003,8.46549]
[1777235363718,35.2,78250.82,0.0,0.77693,0.0003,8.46781]
[1777235369703,35.21,78249.15,0.0,0.77633,0.0003,8.48044]
[1777235374738,35.22,78248.58,0.0,0.77625,0.0003,8.47607]
[1777235382794,35.24,78248.26,0.0,0.77606,0.0003,8.48014]
[1777235390852,35.25,78245.95,0.0,0.77527,0.0003,8.49695]
[1777235395887,35.27,78245.99,0.0,0.77521,0.0003,8.49817]
[1777235400922,35.28,78246.39,0.0,0.77526,0.0003,8.49708]
[1777235403999,35.28,78258.9,0.0,0.77895,0.0003,8.41864]
[1777235404951,35.28,78258.9,0.0,0.77895,0.0003,8.41877]
[1777235407971,35.29,78256.53,0.0,0.77822,0.0003,8.43437]
[1777235413008,35.3,78252.85,0.0,0.77706,0.0003,8.45895]
[1777235418041,35.31,78252.27,0.0,0.77683,0.0003,8.46387]
[1777235424142,35.44,78251.71,0.0,0.77583,0.0003,8.48535]
[1777235430126,35.54,78256.24,0.0,0.77656,0.0003,8.47023]
[1777235435160,35.55,78254.64,0.0,0.77617,0.0003,8.47235]
[1777235438182,35.57,78263.53,0.0,0.77869,0.00029,8.41874]
[1777235439189,35.57,78273.16,0.0,0.78151,0.00029,8.35806]
[1777235440195,35.57,78274.48,0.0,0.78188,0.00029,8.34996]
[1777235445230,35.58,78276.45,0.0,0.7824,0.00029,8.33872]
[1777235450265,35.59,78279.12,0.0,0.78312,0.00029,8.32307]
[1777235455300,35.6,78278.93,0.0,0.783,0.00029,8.32565]
[1777235461347,35.61,78280.54,0.0,0.7834,0.00029,8.31692]
[1777235466378,35.62,78281.55,0.0,0.78364,0.00029,8.3118]
[1777235471413,35.63,78282.51,0.0,0.78385,0.00029,8.30725]
[1777235474494,35.63,78288.34,0.0,0.7855,0.00029,8.27088]
[1777235480477,35.64,78288.83,0.0,0.78558,0.00029,8.26921]
[1777235485512,35.65,78289.6,0.0,0.78575,0.00029,8.2655]
[1777235487525,35.66,78296.96,0.0,0.78784,0.00029,8.21908]
[1777235488535,35.66,78302.07,0.0,0.78929,0.00029,8.18673]
[1777235493570,35.67,78300.23,0.0,0.78885,0.00029,8.19057]
[1777235498602,35.68,78300.36,0.0,0.78881,0.00029,8.19145]
[1777235503649,35.69,78299.67,0.0,0.78854,0.00029,8.19755]
[1777235508673,35.7,78297.59,0.0,0.78788,0.00029,8.2124]
[1777235512707,35.71,78315.78,0.0,0.793,0.00028,8.09714]
[1777235513713,35.71,78310.23,0.0,0.79142,0.00028,8.13301]
[1777235518749,35.72,78304.55,0.0,0.78975,0.00028,8.17058]
[1777235523789,35.74,78303.6,0.0,0.78939,0.00029,8.1787]
[1777235528821,35.75,78310.27,0.0,0.79119,0.00028,8.13821]
[1777235530837,35.75,78318.1,0.0,0.79338,0.00028,8.08838]
[1777235533858,35.76,78322.56,0.0,0.7946,0.00028,8.06049]
[1777235538893,35.77,78323.67,0.0,0.79486,0.00028,8.05476]
[1777235543928,35.78,78325.92,0.0,0.79542,0.00028,8.04169]
[1777235549975,35.79,78326.73,0.0,0.79558,0.00028,8.03821]
[1777235551984,35.79,78320.62,0.0,0.794,0.00028,8.06839]
[1777235552992,35.8,78319.2,0.0,0.79359,0.00028,8.07781]
[1777235558027,35.84,78312.22,0.0,0.79137,0.00028,8.12827]
[1777235563064,35.85,78305.16,0.0,0.7893,0.00028,8.17501]
[1777235565136,35.85,78299.75,0.0,0.78772,0.00029,8.21016]
[1777235570113,35.86,78292.53,0.0,0.78557,0.00029,8.25782]
[1777235575206,35.88,78291.86,0.0,0.78531,0.00029,8.2637]
[1777235581189,35.89,78293.37,0.0,0.78566,0.00029,8.25588]
[1777235586227,35.9,78294.21,0.0,0.78584,0.00029,8.252]
[1777235591262,35.91,78294.04,0.0,0.78573,0.00029,8.25451]
[1777235596298,35.92,78298.68,0.0,0.78699,0.00029,8.22668]
[1777235601333,35.93,78300.7,0.0,0.78748,0.00029,8.21572]
[1777235607375,35.95,78298.2,0.0,0.78667,0.00029,8.23371]
[1777235614425,35.96,78298.0,0.0,0.78667,0.00029,8.22769]
[1777235619459,35.98,78297.63,0.0,0.78649,0.00029,8.23175]
[1777235622480,35.98,78291.64,0.0,0.78473,0.00029,8.27056]
[1777235624493,35.99,78290.08,0.0,0.78424,0.00029,8.28122]
[1777235630535,36.0,78291.1,0.0,0.78444,0.00029,8.27684]
[1777235633557,36.01,78296.15,0.0,0.78584,0.00029,8.24619]
[1777235639598,36.03,78298.7,0.0,0.78648,0.00029,8.23201]
[1777235644633,36.04,78303.49,0.0,0.78777,0.00028,8.20344]
[1777235651683,36.06,78304.47,0.0,0.78794,0.00028,8.19974]
[1777235653697,36.06,78310.13,0.0,0.78951,0.00028,8.16471]
[1777235657727,36.07,78317.07,0.0,0.79142,0.00028,8.1218]
[1777235658737,36.1,78360.75,0.0,0.80327,0.00027,7.8472]
[1777235659740,36.13,78381.44,0.0,0.80867,0.00027,7.7173]
[1777235664775,36.14,78379.73,0.0,0.80814,0.00027,7.73024]
[1777235667800,36.2,78372.26,0.0,0.80574,0.00027,7.78828]
[1777235668809,36.23,78360.2,0.0,0.80233,0.00027,7.86974]
[1777235671824,36.29,78356.93,0.0,0.80117,0.00027,7.89158]
[1777235677865,36.41,78352.28,0.0,0.79917,0.00027,7.93864]
[1777235682902,36.48,78348.72,0.0,0.79772,0.00027,7.9726]
[1777235687938,36.49,78351.03,0.0,0.79829,0.00027,7.95931]
[1777235693005,36.5,78346.66,0.0,0.79704,0.00027,7.98831]
[1777235698040,36.51,78356.25,0.0,0.7996,0.00027,7.9288]
[1777235699047,36.51,78357.21,0.0,0.79985,0.00027,7.92303]
[1777235704083,36.6,78365.79,0.0,0.80163,0.00027,7.88145]
[1777235705092,36.6,78372.39,0.0,0.80339,0.00027,7.83978]
[1777235706125,36.62,78377.61,0.0,0.80464,0.00027,7.80984]
[1777235709118,36.69,78386.63,0.0,0.80661,0.00026,7.76278]
[1777235710124,36.72,78390.33,0.0,0.80742,0.00026,7.74334]
[1777235715160,36.85,78382.91,0.0,0.8046,0.00026,7.81132]
[1777235717173,36.85,78381.21,0.0,0.80413,0.00027,7.82272]
[1777235722211,36.86,78379.66,0.0,0.80367,0.00027,7.83367]
[1777235727246,36.87,78379.77,0.0,0.80364,0.00027,7.83439]
[1777235732281,36.88,78381.32,0.0,0.80416,0.00027,7.81612]
[1777235735302,36.89,78365.75,0.0,0.79997,0.00027,7.91516]
[1777235736338,36.89,78353.83,0.0,0.79675,0.00027,7.99014]
[1777235737316,36.89,78353.22,0.0,0.79658,0.00027,7.99409]
[1777235742351,36.93,78354.02,0.0,0.79655,0.00027,7.99477]
[1777235748392,36.94,78354.65,0.0,0.79662,0.00027,7.99325]
[1777235753427,36.95,78353.87,0.0,0.79639,0.00027,7.99849]
[1777235758462,36.95,78354.86,0.0,0.79665,0.00027,7.99261]
[1777235763497,36.95,78355.57,0.0,0.79683,0.00027,7.98845]
[1777235768532,36.95,78356.4,0.0,0.79704,0.00027,7.98352]
[1777235773568,36.95,78357.01,0.0,0.7972,0.00027,7.97993]
[1777235776618,36.95,78362.22,0.0,0.7986,0.00027,7.94746]
[1777235778603,36.95,78374.39,0.0,0.80185,0.00027,7.87119]
[1777235779610,36.97,78373.62,0.0,0.80157,0.00027,7.87777]
[1777235786688,37.0,78377.19,0.0,0.80232,0.00027,7.86028]
[1777235790687,37.0,78370.26,0.0,0.80045,0.00027,7.90429]
[1777235791694,37.0,78354.51,0.0,0.79638,0.00027,7.9931]
[1777235792707,37.0,78352.76,0.0,0.7959,0.00027,8.00416]
[1777235797736,37.01,78352.95,0.0,0.79594,0.00027,8.00317]
[1777235806828,37.01,78350.39,0.0,0.79522,0.00027,8.01966]
[1777235811834,37.01,78345.27,0.0,0.7938,0.00027,8.05219]
[1777235816898,37.02,78348.07,0.0,0.79453,0.00027,8.03547]
[1777235821906,37.02,78346.06,0.0,0.79396,0.00027,8.0486]
[1777235826969,37.03,78345.88,0.0,0.79388,0.00027,8.0503]
[1777235831978,37.04,78345.65,0.0,0.79371,0.00027,8.05429]
[1777235833990,37.05,78328.86,0.0,0.78909,0.00028,8.15832]
[1777235836003,37.05,78322.48,0.0,0.78732,0.00028,8.19775]
[1777235840031,37.05,78316.8,0.0,0.78573,0.00028,8.23284]
[1777235845068,37.06,78320.05,0.0,0.78659,0.00028,8.21378]
[1777235850102,37.06,78319.17,0.0,0.78633,0.00028,8.21963]
[1777235855137,37.06,78319.49,0.0,0.78656,0.00028,8.20838]
[1777235860172,37.07,78317.91,0.0,0.7861,0.00028,8.21853]
[1777235865206,37.07,78317.07,0.0,0.78584,0.00028,8.22425]
[1777235867250,37.07,78307.09,0.0,0.78303,0.00028,8.28565]
[1777235869234,37.09,78298.01,0.0,0.7804,0.00028,8.34246]
[1777235870241,37.1,78295.77,0.0,0.77967,0.00028,8.35798]
[1777235875280,37.11,78296.45,0.0,0.77978,0.00028,8.3558]
[1777235880311,37.12,78297.4,0.0,0.78003,0.00028,8.35033]
[1777235885347,37.12,78301.22,0.0,0.78111,0.00028,8.32714]
[1777235889374,37.12,78307.55,0.0,0.78289,0.00028,8.28869]
[1777235894414,37.12,78307.71,0.0,0.78293,0.00028,8.28796]
[1777235899445,37.12,78303.67,0.0,0.78178,0.00028,8.3128]
[1777235906498,37.12,78302.52,0.0,0.78145,0.00028,8.31983]
[1777235910523,37.12,78296.09,0.0,0.77964,0.00028,8.35877]
[1777235915559,37.12,78294.15,0.0,0.77926,0.00028,8.36058]
[1777235920593,37.12,78292.94,0.0,0.77893,0.00028,8.36769]
[1777235924621,37.12,78285.91,0.0,0.77693,0.00029,8.40999]
[1777235926635,37.12,78285.13,0.0,0.77671,0.00029,8.41465]
[1777235927674,37.12,78277.46,0.0,0.77451,0.00029,8.4608]
[1777235929657,37.12,78276.62,0.0,0.77426,0.00029,8.46595]
[1777235933685,37.12,78282.17,0.0,0.77585,0.00029,8.43275]
[1777235934691,37.12,78284.11,0.0,0.77641,0.00029,8.42106]
[1777235941741,37.12,78284.26,0.0,0.77643,0.00029,8.42051]
[1777235946776,37.12,78284.96,0.0,0.77663,0.00029,8.41631]
[1777235953825,37.13,78285.69,0.0,0.77682,0.00029,8.41239]
[1777235958859,37.13,78286.61,0.0,0.77706,0.00029,8.40738]
[1777235963894,37.13,78287.26,0.0,0.77724,0.00029,8.40351]
[1777235969936,37.13,78287.25,0.0,0.77724,0.00029,8.4035]
[1777235970944,37.13,78282.16,0.0,0.77579,0.00029,8.43405]
[1777235972958,37.13,78278.59,0.0,0.77492,0.00029,8.44593]
[1777235978029,37.13,78274.43,0.0,0.77371,0.00029,8.47115]
[1777235985045,37.14,78277.24,0.0,0.7745,0.00029,8.4548]
[1777235994108,37.14,78279.34,0.0,0.77507,0.00029,8.44283]
[1777235999143,37.14,78273.6,0.0,0.77341,0.00029,8.47757]
[1777236002166,37.15,78265.63,0.0,0.7711,0.00029,8.52518]
[1777236007201,37.14,78263.64,0.0,0.77053,0.00029,8.53686]
[1777236013248,37.14,78267.23,0.0,0.77157,0.00029,8.51555]
[1777236018311,37.14,78265.14,0.0,0.77096,0.00029,8.52805]
[1777236024319,37.15,78262.02,0.0,0.77005,0.00029,8.54669]
[1777236029355,37.15,78259.18,0.0,0.76922,0.00029,8.56362]
[1777236034390,37.15,78257.02,0.0,0.76875,0.00029,8.56686]
[1777236039425,37.15,78255.16,0.0,0.7682,0.00029,8.57798]
[1777236044460,37.15,78253.71,0.0,0.76777,0.00029,8.58667]
[1777236052515,37.15,78258.36,0.0,0.76911,0.00029,8.55943]
[1777236057550,37.15,78262.13,0.0,0.7702,0.00029,8.53726]
[1777236064601,37.15,78266.33,0.0,0.77141,0.00029,8.51255]
[1777236070642,37.16,78268.27,0.0,0.77196,0.00029,8.50121]
[1777236075677,37.16,78269.45,0.0,0.77229,0.00029,8.49434]
[1777236080712,37.16,78270.1,0.0,0.77247,0.00029,8.49062]
[1777236085747,37.16,78267.83,0.0,0.77181,0.00029,8.50419]
[1777236091789,37.16,78269.08,0.0,0.77234,0.00029,8.48707]
[1777236096825,37.16,78269.77,0.0,0.77254,0.00029,8.48298]
[1777236101859,37.16,78270.23,0.0,0.77267,0.00029,8.48025]
[1777236106894,37.16,78270.82,0.0,0.77284,0.00029,8.47674]
[1777236111933,37.16,78271.49,0.0,0.77303,0.00029,8.47276]
[1777236113943,37.16,78285.83,0.0,0.77715,0.00029,8.38686]
[1777236114951,37.16,78287.23,0.0,0.77754,0.00029,8.37852]
[1777236119985,37.16,78290.48,0.0,0.77846,0.00028,8.35911]
[1777236123006,37.16,78282.0,0.0,0.77603,0.00029,8.41039]
[1777236128041,37.17,78279.87,0.0,0.77539,0.00029,8.42365]
[1777236133078,37.17,78274.95,0.0,0.77396,0.00029,8.45359]
[1777236139159,37.17,78276.62,0.0,0.77442,0.00029,8.44397]
[1777236145163,37.18,78275.6,0.0,0.77411,0.00029,8.45042]
[1777236150197,37.18,78271.68,0.0,0.77298,0.00029,8.47393]
[1777236155232,37.18,78273.07,0.0,0.77354,0.00029,8.45604]
[1777236160267,37.18,78274.34,0.0,0.7739,0.00029,8.44857]
[1777236166309,37.18,78276.18,0.0,0.77442,0.00029,8.43773]
[1777236171344,37.18,78276.64,0.0,0.77454,0.00029,8.4351]
[1777236176380,37.18,78280.98,0.0,0.77578,0.00029,8.40934]
[1777236182424,37.19,78280.66,0.0,0.77567,0.00029,8.41158]
[1777236187457,37.19,78278.82,0.0,0.77514,0.00029,8.42281]
[1777236194506,37.19,78279.41,0.0,0.77529,0.00029,8.41956]
[1777236199579,37.19,78279.73,0.0,0.77537,0.00029,8.41786]
[1777236205582,37.19,78279.03,0.0,0.77516,0.00029,8.42229]
[1777236211625,37.2,78279.15,0.0,0.77535,0.00029,8.41206]
[1777236216659,37.2,78278.97,0.0,0.77529,0.00029,8.41333]
[1777236222702,37.2,78280.64,0.0,0.77575,0.00029,8.40364]
[1777236228743,37.2,78281.67,0.0,0.77603,0.00029,8.39782]
[1777236234788,37.2,78281.72,0.0,0.77603,0.00029,8.39787]
[1777236236805,37.21,78292.62,0.0,0.77914,0.00028,8.33239]
[1777236237811,37.21,78291.4,0.0,0.77879,0.00028,8.33981]
[1777236242846,37.21,78292.0,0.0,0.77894,0.00028,8.33651]
[1777236247881,37.21,78292.31,0.0,0.77902,0.00028,8.33496]
[1777236252926,37.21,78297.5,0.0,0.78048,0.00028,8.30387]
[1777236257961,37.21,78300.14,0.0,0.78122,0.00028,8.28796]
[1777236262997,37.21,78297.9,0.0,0.78058,0.00028,8.30163]
[1777236265010,37.21,78308.16,0.0,0.78347,0.00028,8.2395]
[1777236266017,37.21,78307.95,0.0,0.78341,0.00028,8.24087]
[1777236271054,37.22,78308.48,0.0,0.7837,0.00028,8.22834]
[1777236272060,37.22,78317.11,0.0,0.78611,0.00028,8.17589]
[1777236273067,37.22,78315.72,0.0,0.78572,0.00028,8.18447]
[1777236277097,37.22,78307.98,0.0,0.78353,0.00028,8.23204]
[1777236280143,37.23,78305.48,0.0,0.78282,0.00028,8.24755]
[1777236286158,37.23,78301.96,0.0,0.7818,0.00028,8.26949]
[1777236291193,37.23,78299.67,0.0,0.78113,0.00028,8.28374]
[1777236297235,37.24,78299.39,0.0,0.78103,0.00028,8.28591]
[1777236302270,37.24,78299.64,0.0,0.78108,0.00028,8.28476]
[1777236307305,37.24,78298.19,0.0,0.78066,0.00028,8.29387]
[1777236312341,37.25,78300.03,0.0,0.78116,0.00028,8.28312]
[1777236315361,37.25,78305.09,0.0,0.78258,0.00028,8.25275]
[1777236320424,37.25,78305.49,0.0,0.78266,0.00028,8.25094]
[1777236325432,37.26,78304.7,0.0,0.78241,0.00028,8.25632]
[1777236330494,37.26,78303.7,0.0,0.7821,0.00028,8.26299]
[1777236336509,37.27,78304.56,0.0,0.78248,0.00028,8.24874]
[1777236347586,37.28,78305.32,0.0,0.78263,0.00028,8.24544]
[1777236353627,37.28,78306.04,0.0,0.7828,0.00028,8.24174]
[1777236358663,37.29,78309.51,0.0,0.78375,0.00028,8.2213]
[1777236367726,37.29,78310.76,0.0,0.78405,0.00028,8.21492]
[1777236372762,37.3,78311.88,0.0,0.78433,0.00028,8.20882]
[1777236377799,37.3,78322.61,0.0,0.78729,0.00028,8.14415]
[1777236378806,37.31,78328.69,0.0,0.78897,0.00028,8.10715]
[1777236380845,37.31,78333.29,0.0,0.79023,0.00028,8.07903]
[1777236386862,37.31,78331.84,0.0,0.78984,0.00028,8.08791]
[1777236391897,37.31,78332.51,0.0,0.79018,0.00028,8.07409]
[1777236396937,37.31,78332.47,0.0,0.79014,0.00028,8.07504]
[1777236401972,37.32,78331.72,0.0,0.7899,0.00028,8.08033]
[1777236407007,37.32,78332.22,0.0,0.79001,0.00028,8.07791]
[1777236412049,37.33,78332.87,0.0,0.79016,0.00028,8.0746]
[1777236413053,37.33,78347.64,0.0,0.79421,0.00027,7.98385]
[1777236414059,37.33,78352.95,0.0,0.79564,0.00027,7.95119]
[1777236419096,37.33,78353.6,0.0,0.79579,0.00027,7.94787]
[1777236424130,37.34,78358.42,0.0,0.79706,0.00027,7.91888]
[1777236429166,37.34,78351.11,0.0,0.79505,0.00027,7.96486]
[1777236431209,37.34,78343.63,0.0,0.793,0.00027,8.01114]
[1777236434202,37.35,78344.01,0.0,0.7931,0.00027,8.00897]
[1777236439237,37.35,78341.74,0.0,0.79247,0.00027,8.02314]
[1777236441303,37.35,78363.14,0.0,0.79826,0.00027,7.89122]
[1777236443265,37.35,78367.11,0.0,0.79932,0.00027,7.86675]
[1777236448299,37.35,78364.21,0.0,0.79852,0.00027,7.88539]
[1777236451373,37.36,78360.56,0.0,0.79769,0.00027,7.89839]
[1777236457363,37.36,78357.53,0.0,0.79685,0.00027,7.9177]
[1777236462397,37.36,78355.7,0.0,0.79633,0.00027,7.92956]
[1777236467434,37.37,78356.78,0.0,0.79661,0.00027,7.92331]
[1777236471514,37.37,78351.19,0.0,0.79508,0.00027,7.95822]
[1777236477503,37.37,78346.43,0.0,0.79376,0.00027,7.98795]
[1777236482537,37.37,78347.97,0.0,0.79418,0.00027,7.97863]
[1777236489586,37.37,78349.42,0.0,0.79456,0.00027,7.96986]
[1777236495628,37.38,78351.28,0.0,0.79506,0.00027,7.95851]
[1777236500663,37.38,78352.58,0.0,0.79541,0.00027,7.95057]
[1777236505700,37.38,78349.42,0.0,0.79456,0.00027,7.97001]
[1777236510735,37.37,78349.95,0.0,0.79471,0.00027,7.96665]
[1777236515770,37.37,78347.39,0.0,0.79419,0.00027,7.97241]
[1777236517783,37.37,78341.0,0.0,0.79245,0.00027,8.0116]
[1777236522820,37.37,78338.44,0.0,0.79177,0.00027,8.02685]
[1777236523825,37.37,78331.21,0.0,0.78978,0.00028,8.07116]
[1777236524833,37.37,78327.25,0.0,0.78868,0.00028,8.09534]
[1777236526847,37.37,78320.73,0.0,0.78687,0.00028,8.13514]
[1777236527854,37.37,78315.1,0.0,0.7853,0.00028,8.16943]
[1777236531883,37.37,78309.47,0.0,0.78372,0.00028,8.20371]
[1777236536916,37.37,78304.89,0.0,0.78243,0.00028,8.23154]
[1777236538930,37.37,78298.37,0.0,0.78059,0.00028,8.27085]
[1777236543966,37.37,78292.14,0.0,0.77883,0.00028,8.30806]
[1777236550010,37.37,78296.15,0.0,0.77998,0.00028,8.28371]
[1777236556049,37.37,78295.78,0.0,0.77988,0.00028,8.28577]
[1777236561086,37.37,78290.88,0.0,0.7785,0.00028,8.31498]
[1777236564106,37.37,78296.53,0.0,0.78011,0.00028,8.28087]
[1777236567128,37.37,78302.17,0.0,0.78171,0.00028,8.2469]
[1777236571157,37.37,78297.35,0.0,0.78051,0.00028,8.2662]
[1777236572218,37.37,78292.24,0.0,0.77906,0.00028,8.29691]
[1777236577197,37.36,78288.51,0.0,0.77801,0.00028,8.3191]
[1777236579210,37.36,78282.73,0.0,0.77636,0.00029,8.35364]
[1777236582289,37.36,78272.55,0.0,0.77343,0.00029,8.41428]
[1777236584246,37.36,78278.68,0.0,0.7752,0.00029,8.37771]
[1777236586260,37.36,78284.91,0.0,0.77699,0.00029,8.34051]
[1777236592360,37.36,78285.98,0.0,0.77729,0.00029,8.33425]
[1777236594315,37.36,78293.28,0.0,0.77936,0.00028,8.29053]
[1777236595323,37.36,78295.93,0.0,0.78012,0.00028,8.27455]
[1777236600357,37.36,78296.35,0.0,0.78024,0.00028,8.27187]
[1777236602436,37.36,78290.1,0.0,0.77847,0.00028,8.30933]
[1777236608416,37.36,78288.43,0.0,0.77799,0.00028,8.31946]
[1777236613451,37.36,78288.14,0.0,0.7779,0.00029,8.32132]
[1777236617481,37.36,78296.29,0.0,0.78023,0.00028,8.2721]
[1777236618487,37.36,78297.06,0.0,0.78045,0.00028,8.26745]
[1777236623524,37.36,78296.51,0.0,0.7803,0.00028,8.27068]
[1777236628560,37.36,78299.07,0.0,0.78102,0.00028,8.25529]
[1777236633594,37.36,78296.52,0.0,0.78047,0.00028,8.26089]
[1777236640655,37.36,78295.61,0.0,0.78021,0.00028,8.26642]
[1777236646697,37.36,78294.98,0.0,0.78003,0.00028,8.27027]
[1777236652879,37.36,78294.56,0.0,0.7799,0.00028,8.27287]
[1777236658780,37.36,78293.85,0.0,0.7797,0.00028,8.27723]
[1777236663816,37.36,78292.05,0.0,0.77918,0.00028,8.2881]
[1777236668852,37.36,78291.86,0.0,0.77913,0.00028,8.28928]
[1777236673885,37.37,78291.8,0.0,0.77911,0.00028,8.28967]
[1777236678920,37.37,78291.84,0.0,0.77912,0.00028,8.28946]
[1777236684964,37.37,78292.09,0.0,0.77919,0.00028,8.288]
[1777236689998,37.37,78291.02,0.0,0.77888,0.00028,8.29443]
[1777236696041,37.37,78289.89,0.0,0.77873,0.00028,8.29143]
[1777236701075,37.37,78290.04,0.0,0.77877,0.00028,8.29054]
[1777236709132,37.37,78292.56,0.0,0.77948,0.00028,8.27555]
[1777236714167,37.37,78292.67,0.0,0.77951,0.00028,8.275]
[1777236719201,37.37,78292.81,0.0,0.77954,0.00028,8.27427]
[1777236728264,37.38,78292.88,0.0,0.77952,0.00028,8.27468]
[1777236733441,37.38,78292.69,0.0,0.77943,0.00028,8.27656]
[1777236739341,37.39,78291.93,0.0,0.77918,0.00028,8.28197]
[1777236744377,37.39,78291.88,0.0,0.77913,0.00028,8.28295]
[1777236753581,37.4,78292.07,0.0,0.77931,0.00028,8.27298]
[1777236759481,37.41,78289.47,0.0,0.77854,0.00028,8.28919]
[1777236764520,37.41,78289.21,0.0,0.77844,0.00028,8.29136]
[1777236771565,37.42,78289.12,0.0,0.77838,0.00028,8.29269]
[1777236776601,37.42,78287.79,0.0,0.77797,0.00029,8.30116]
[1777236782642,37.42,78288.91,0.0,0.77826,0.00028,8.29503]
[1777236788688,37.43,78289.82,0.0,0.7785,0.00028,8.29018]
[1777236793860,37.43,78290.54,0.0,0.77867,0.00028,8.28649]
[1777236799764,37.44,78291.4,0.0,0.77889,0.00028,8.28197]
[1777236807822,37.45,78292.09,0.0,0.77904,0.00028,8.27871]
[1777236814000,37.45,78291.97,0.0,0.77915,0.00028,8.27027]
[1777236821919,37.46,78291.18,0.0,0.77888,0.00028,8.2759]
[1777236828969,37.46,78290.33,0.0,0.7786,0.00028,8.28169]
[1777236834141,37.47,78290.11,0.0,0.77852,0.00028,8.28344]
[1777236840046,37.47,78290.32,0.0,0.77856,0.00028,8.28266]
[1777236845080,37.47,78289.89,0.0,0.77842,0.00028,8.28561]
[1777236851122,37.48,78289.22,0.0,0.77821,0.00028,8.29001]
[1777236856158,37.48,78288.9,0.0,0.7781,0.00028,8.29223]
[1777236861193,37.48,78287.8,0.0,0.77778,0.00029,8.29904]
[1777236863207,37.48,78281.62,0.0,0.776,0.00029,8.33606]
[1777236864214,37.48,78274.59,0.0,0.77398,0.00029,8.37791]
[1777236866228,37.48,78274.23,0.0,0.77387,0.00029,8.38017]
[1777236871262,37.49,78274.9,0.0,0.77422,0.00029,8.36668]
[1777236876298,37.49,78276.07,0.0,0.77454,0.00029,8.35999]
[1777236881332,37.49,78277.27,0.0,0.77488,0.00029,8.35312]
[1777236886369,37.49,78274.71,0.0,0.77413,0.00029,8.36845]
[1777236891403,37.49,78272.85,0.0,0.7736,0.00029,8.3795]
[1777236896439,37.49,78273.37,0.0,0.77374,0.00029,8.37643]
[1777236901473,37.49,78272.62,0.0,0.77353,0.00029,8.38088]
[1777236905501,37.49,78267.24,0.0,0.77197,0.00029,8.41273]
[1777236914706,37.5,78259.72,0.0,0.76976,0.00029,8.45758]
[1777236920607,37.5,78248.92,0.0,0.76661,0.00029,8.52068]
[1777236921614,37.5,78246.94,0.0,0.76603,0.00029,8.53224]
[1777236928663,37.5,78243.9,0.0,0.76512,0.00029,8.55021]
[1777236933700,37.5,78242.78,0.0,0.76493,0.00029,8.54741]
[1777236938734,37.5,78241.32,0.0,0.7645,0.00029,8.55584]
[1777236943769,37.5,78241.25,0.0,0.7645,0.0003,8.55582]
[1777236948804,37.5,78237.23,0.0,0.76331,0.0003,8.57931]
[1777236954989,37.5,78235.48,0.0,0.7628,0.0003,8.5893]
[1777236965059,37.5,78236.16,0.0,0.763,0.0003,8.58527]
[1777236971966,37.5,78236.43,0.0,0.76307,0.0003,8.58392]
[1777236977000,37.5,78236.54,0.0,0.7631,0.0003,8.58342]
[1777236982036,37.5,78236.23,0.0,0.76301,0.0003,8.5851]
[1777236987071,37.5,78241.68,0.0,0.76463,0.00029,8.55336]
[1777236992106,37.5,78242.87,0.0,0.76517,0.00029,8.53625]
[1777236998147,37.49,78242.98,0.0,0.76523,0.00029,8.5351]
[1777237004189,37.49,78245.16,0.0,0.76589,0.00029,8.52195]
[1777237009225,37.48,78248.83,0.0,0.76698,0.00029,8.50025]
[1777237014260,37.48,78249.83,0.0,0.76728,0.00029,8.49427]
[1777237019294,37.48,78245.71,0.0,0.76608,0.00029,8.51823]
[1777237024330,37.48,78244.77,0.0,0.76581,0.00029,8.52351]
[1777237030372,37.48,78244.42,0.0,0.76572,0.00029,8.52529]
[1777237035551,37.48,78244.29,0.0,0.76569,0.00029,8.52582]
[1777237042456,37.47,78243.23,0.0,0.7654,0.00029,8.53161]
[1777237051520,37.47,78243.48,0.0,0.76567,0.00029,8.51987]
[1777237056555,37.47,78240.88,0.0,0.76491,0.0003,8.53471]
[1777237061590,37.46,78239.68,0.0,0.76458,0.0003,8.54127]
[1777237066628,37.46,78240.34,0.0,0.7648,0.0003,8.537]
[1777237072670,37.45,78239.05,0.0,0.76444,0.0003,8.54399]
[1777237077705,37.45,78238.69,0.0,0.76435,0.0003,8.54571]
[1777237082740,37.45,78238.25,0.0,0.76424,0.0003,8.54784]
[1777237087775,37.45,78239.1,0.0,0.76451,0.0003,8.54263]
[1777237092812,37.44,78240.28,0.0,0.76487,0.0003,8.53551]
[1777237097846,37.44,78240.85,0.0,0.76505,0.0003,8.53195]
[1777237102880,37.44,78241.24,0.0,0.76518,0.0003,8.52945]
[1777237104895,37.44,78215.11,0.0,0.75738,0.0003,8.68036]
[1777237106046,37.44,78219.75,0.0,0.75877,0.0003,8.65377]
[1777237111945,37.44,78218.83,0.0,0.75866,0.0003,8.64935]
[1777237117988,37.44,78217.39,0.0,0.75822,0.0003,8.65766]
[1777237123023,37.44,78215.43,0.0,0.75764,0.0003,8.66884]
[1777237129065,37.44,78215.12,0.0,0.75757,0.0003,8.67021]
[1777237134100,37.43,78214.9,0.0,0.75752,0.0003,8.67108]
[1777237141152,37.43,78212.46,0.0,0.75681,0.0003,8.6846]
[1777237146329,37.43,78213.02,0.0,0.75699,0.0003,8.68111]
[1777237152227,37.42,78213.23,0.0,0.75707,0.0003,8.67956]
[1777237164311,37.42,78213.23,0.0,0.75711,0.0003,8.67888]
[1777237169347,37.41,78210.46,0.0,0.75629,0.0003,8.6944]
[1777237174382,37.41,78208.91,0.0,0.75599,0.0003,8.69326]
[1777237184453,37.41,78206.64,0.0,0.75533,0.0003,8.70569]
[1777237190523,37.4,78205.15,0.0,0.7549,0.0003,8.71385]
[1777237195559,37.4,78204.61,0.0,0.75475,0.0003,8.71667]
[1777237200595,37.4,78203.93,0.0,0.75455,0.0003,8.72034]
[1777237201601,37.4,78198.05,0.0,0.75277,0.0003,8.75359]
[1777237204622,37.4,78194.48,0.0,0.75169,0.00031,8.7735]
[1777237209657,37.39,78201.44,0.0,0.75384,0.0003,8.73371]
[1777237214691,37.39,78205.71,0.0,0.75514,0.0003,8.70932]
[1777237222748,37.39,78207.7,0.0,0.75575,0.0003,8.69788]
[1777237226900,37.39,78214.26,0.0,0.75773,0.0003,8.66032]
[1777237229801,37.39,78216.81,0.0,0.7585,0.0003,8.64564]
[1777237234836,37.39,78216.01,0.0,0.75842,0.0003,8.64053]
[1777237239870,37.39,78215.86,0.0,0.75838,0.0003,8.64141]
[1777237244906,37.39,78216.51,0.0,0.75857,0.0003,8.63771]
[1777237254982,37.39,78215.99,0.0,0.75841,0.0003,8.64078]
[1777237257111,37.39,78226.61,0.0,0.7616,0.0003,8.57953]
[1777237257998,37.39,78226.37,0.0,0.76153,0.0003,8.58093]
[1777237266056,37.39,78231.14,0.0,0.76298,0.0003,8.55288]
[1777237269077,37.39,78239.96,0.0,0.7656,0.0003,8.50139]
[1777237274113,37.39,78241.47,0.0,0.76605,0.0003,8.49255]
[1777237287324,37.38,78233.86,0.0,0.76381,0.0003,8.53668]
[1777237290224,37.38,78232.5,0.0,0.76339,0.0003,8.54471]
[1777237297394,37.39,78233.8,0.0,0.76392,0.0003,8.52786]
[1777237304320,37.39,78235.47,0.0,0.7644,0.0003,8.51845]
[1777237311372,37.39,78236.96,0.0,0.76485,0.0003,8.50974]
[1777237315400,37.39,78226.76,0.0,0.76181,0.0003,8.56901]
[1777237318420,37.39,78221.16,0.0,0.76013,0.0003,8.60134]
[1777237325469,37.39,78218.86,0.0,0.75945,0.0003,8.61434]
[1777237327605,37.39,78224.71,0.0,0.76122,0.0003,8.58039]
[1777237336546,37.38,78223.36,0.0,0.76087,0.0003,8.58703]
[1777237340574,37.37,78229.12,0.0,0.76262,0.0003,8.55326]
[1777237345609,37.37,78228.36,0.0,0.76241,0.0003,8.55726]
[1777237358701,37.35,78227.01,0.0,0.76226,0.0003,8.55361]
[1777237363735,37.35,78232.24,0.0,0.76386,0.0003,8.52248]
[1777237366756,37.35,78237.8,0.0,0.76553,0.0003,8.48968]
[1777237371792,37.34,78241.47,0.0,0.76665,0.0003,8.46766]
[1777237376827,37.34,78240.91,0.0,0.76651,0.0003,8.47045]
[1777237383877,37.33,78242.3,0.0,0.76695,0.0003,8.46172]
[1777237384887,37.33,78233.17,0.0,0.76424,0.0003,8.51499]
[1777237385893,37.33,78233.13,0.0,0.76424,0.0003,8.51506]
[1777237390928,37.32,78235.3,0.0,0.76492,0.0003,8.50156]
[1777237395964,37.31,78242.89,0.0,0.76722,0.0003,8.4563]
[1777237402010,37.31,78241.76,0.0,0.76693,0.0003,8.46211]
[1777237407046,37.31,78238.55,0.0,0.76598,0.0003,8.48079]
[1777237413088,37.3,78239.78,0.0,0.76653,0.0003,8.46349]
[1777237418242,37.3,78240.65,0.0,0.76679,0.0003,8.45819]
[1777237424165,37.3,78241.27,0.0,0.76699,0.0003,8.45432]
[1777237430209,37.3,78243.01,0.0,0.76751,0.0003,8.44393]
[1777237436251,37.3,78243.53,0.0,0.76767,0.0003,8.44094]
[1777237441288,37.3,78243.67,0.0,0.76771,0.0003,8.43999]
[1777237442293,37.3,78257.09,0.0,0.77167,0.00029,8.36073]
[1777237443301,37.3,78259.67,0.0,0.77242,0.00029,8.34549]
[1777237448453,37.3,78256.66,0.0,0.77151,0.00029,8.36394]
[1777237454378,37.31,78254.43,0.0,0.77083,0.00029,8.37765]
[1777237463441,37.32,78256.45,0.0,0.77137,0.00029,8.36675]
[1777237468594,37.32,78262.36,0.0,0.77308,0.00029,8.33217]
[1777237473513,37.33,78269.15,0.0,0.7752,0.00029,8.28254]
[1777237478664,37.33,78274.46,0.0,0.77669,0.00029,8.25179]
[1777237484588,37.34,78284.29,0.0,0.77947,0.00029,8.19392]
[1777237489624,37.35,78287.06,0.0,0.78023,0.00029,8.17799]
[1777237497679,37.36,78284.89,0.0,0.77954,0.00029,8.19248]
[1777237502714,37.37,78284.55,0.0,0.7794,0.00029,8.19553]
[1777237504728,37.44,78336.43,0.0,0.79355,0.00028,7.89018]
[1777237505736,37.44,78313.53,0.0,0.78716,0.00028,8.0304]
[1777237507750,37.44,78279.57,0.0,0.77751,0.00029,8.23514]
[1777237514799,37.45,78279.75,0.0,0.77754,0.00029,8.23448]
[1777237515806,37.45,78271.98,0.0,0.77528,0.00029,8.28098]
[1777237516813,37.45,78271.68,0.0,0.77519,0.00029,8.2829]
[1777237522855,37.46,78274.81,0.0,0.77605,0.00029,8.26518]
[1777237529903,37.46,78275.6,0.0,0.77625,0.00029,8.26111]
[1777237534938,37.46,78275.3,0.0,0.77632,0.00029,8.25324]
[1777237542107,37.47,78275.75,0.0,0.77644,0.00029,8.2508]
[1777237545012,37.47,78269.96,0.0,0.77476,0.00029,8.28534]
[1777237546015,37.47,78275.04,0.0,0.77623,0.00029,8.25513]
[1777237551051,37.47,78276.17,0.0,0.77653,0.00029,8.24903]
[1777237556086,37.48,78276.4,0.0,0.77656,0.00029,8.24842]
[1777237562247,37.49,78280.53,0.0,0.77771,0.00029,8.22474]
[1777237569177,37.49,78283.15,0.0,0.77843,0.00029,8.20969]
[1777237574213,37.49,78283.44,0.0,0.77851,0.00029,8.20793]
[1777237579248,37.49,78285.44,0.0,0.77909,0.00029,8.19599]
[1777237584282,37.49,78284.88,0.0,0.77892,0.00029,8.19941]
[1777237589318,37.49,78284.9,0.0,0.77892,0.00029,8.19939]
[1777237595366,37.49,78284.33,0.0,0.77893,0.00029,8.19301]
[1777237600400,37.49,78288.28,0.0,0.78005,0.00029,8.16954]
[1777237603420,37.5,78290.76,0.0,0.78075,0.00029,8.1549]
[1777237608455,37.5,78290.15,0.0,0.78055,0.00029,8.159]
[1777237613490,37.5,78289.55,0.0,0.78036,0.00029,8.16301]
[1777237618526,37.51,78289.14,0.0,0.78023,0.00029,8.16588]
[1777237620539,37.51,78281.56,0.0,0.77804,0.00029,8.21139]
[1777237621546,37.51,78278.49,0.0,0.77716,0.00029,8.22973]
[1777237626581,37.51,78279.92,0.0,0.77757,0.00029,8.22127]
[1777237631617,37.51,78279.59,0.0,0.77747,0.00029,8.22329]
[1777237636651,37.51,78281.25,0.0,0.77795,0.00029,8.21344]
[1777237642807,37.51,78281.91,0.0,0.77813,0.00029,8.20958]
[1777237648735,37.51,78282.7,0.0,0.77836,0.00029,8.20494]
[1777237653771,37.51,78283.55,0.0,0.77877,0.00029,8.19003]
[1777237658806,37.51,78283.03,0.0,0.77861,0.00029,8.19324]
[1777237663841,37.51,78282.31,0.0,0.7784,0.00029,8.19761]
[1777237668877,37.51,78282.36,0.0,0.77842,0.00029,8.19735]
[1777237673913,37.51,78282.89,0.0,0.77857,0.00029,8.19422]
[1777237678947,37.51,78283.59,0.0,0.77876,0.00029,8.1901]
[1777237684990,37.51,78284.87,0.0,0.77913,0.00029,8.18254]
[1777237694054,37.52,78285.93,0.0,0.77942,0.00029,8.1764]
[1777237699090,37.52,78288.25,0.0,0.78008,0.00029,8.16267]
[1777237704124,37.52,78288.14,0.0,0.78004,0.00029,8.16352]
[1777237709159,37.52,78287.83,0.0,0.77994,0.00029,8.16558]
[1777237714194,37.52,78291.28,0.0,0.78109,0.00029,8.13517]
[1777237720237,37.52,78291.07,0.0,0.78101,0.00029,8.13687]
[1777237725272,37.53,78291.1,0.0,0.781,0.00029,8.13709]
[1777237730306,37.53,78289.03,0.0,0.78039,0.00029,8.14984]
[1777237737357,37.53,78288.68,0.0,0.78027,0.00029,8.1524]
[1777237742393,37.54,78288.1,0.0,0.78009,0.00029,8.15621]
[1777237747460,37.54,78290.4,0.0,0.78073,0.00029,8.14276]
[1777237752496,37.54,78293.04,0.0,0.78146,0.00029,8.12742]
[1777237757530,37.55,78291.31,0.0,0.78094,0.00029,8.1383]
[1777237759545,37.55,78285.14,0.0,0.77917,0.00029,8.17543]
[1777237762564,37.55,78283.76,0.0,0.77876,0.00029,8.18387]
[1777237767601,37.55,78285.06,0.0,0.77912,0.00029,8.17635]
[1777237773722,37.55,78285.23,0.0,0.77933,0.00029,8.16572]
[1777237775657,37.56,78279.31,0.0,0.77762,0.00029,8.20115]
[1777237778678,37.56,78278.49,0.0,0.77738,0.00029,8.20608]
[1777237783791,37.56,78271.52,0.0,0.77535,0.00029,8.24797]
[1777237790768,37.57,78269.72,0.0,0.77479,0.00029,8.25945]
[1777237795803,37.57,78269.14,0.0,0.77459,0.00029,8.26349]
[1777237800836,37.58,78268.62,0.0,0.77441,0.00029,8.26709]
[1777237805871,37.58,78269.61,0.0,0.77468,0.00029,8.26172]
[1777237810906,37.58,78268.88,0.0,0.77444,0.00029,8.26651]
[1777237815942,37.59,78265.68,0.0,0.77349,0.00029,8.28582]
[1777237824071,37.59,78263.96,0.0,0.77296,0.00029,8.29657]
[1777237830039,37.59,78266.42,0.0,0.77366,0.00029,8.28245]
[1777237838096,37.6,78268.71,0.0,0.77447,0.00029,8.25959]
[1777237844211,37.6,78270.28,0.0,0.7749,0.00029,8.25075]
[1777237848166,37.61,78276.36,0.0,0.77665,0.00029,8.21498]
[1777237854282,37.61,78276.26,0.0,0.7766,0.00029,8.21592]
[1777237860252,37.61,78276.53,0.0,0.77666,0.00029,8.21469]
[1777237865286,37.61,78277.08,0.0,0.7768,0.00029,8.21184]
[1777237872335,37.62,78276.46,0.0,0.77659,0.00029,8.21612]
[1777237880391,37.62,78276.38,0.0,0.77654,0.00029,8.21726]
[1777237885426,37.63,78276.11,0.0,0.77644,0.00029,8.21926]
[1777237890463,37.63,78276.57,0.0,0.77656,0.00029,8.21693]
[1777237895499,37.63,78275.0,0.0,0.77625,0.00029,8.21674]
[1777237900532,37.64,78272.45,0.0,0.7755,0.00029,8.23226]
[1777237909598,37.64,78270.58,0.0,0.77492,0.00029,8.24402]
[1777237914704,37.65,78272.39,0.0,0.77543,0.00029,8.23368]
[1777237920675,37.65,78272.49,0.0,0.77545,0.00029,8.23327]
[1777237921682,37.65,78278.85,0.0,0.77729,0.00029,8.19552]
[1777237923696,37.65,78280.04,0.0,0.77763,0.00029,8.18843]
[1777237930744,37.65,78282.07,0.0,0.77821,0.00029,8.17647]
[1777237936786,37.65,78283.06,0.0,0.77849,0.00029,8.17076]
[1777237941823,37.65,78282.65,0.0,0.77836,0.00029,8.17338]
[1777237948871,37.65,78281.86,0.0,0.77812,0.00029,8.17833]
[1777237955024,37.66,78285.51,0.0,0.77933,0.00029,8.14695]
[1777237960954,37.66,78285.32,0.0,0.77926,0.00029,8.14831]
[1777237965989,37.66,78284.56,0.0,0.77903,0.00029,8.15315]
[1777237971029,37.66,78283.91,0.0,0.77883,0.00029,8.15727]
[1777237976059,37.66,78283.55,0.0,0.77871,0.00029,8.15981]
[1777237981095,37.67,78285.61,0.0,0.77928,0.00029,8.14796]
[1777237986131,37.67,78288.66,0.0,0.78013,0.00029,8.1302]
[1777237991166,37.67,78281.61,0.0,0.77809,0.00029,8.17257]
[1777237996200,37.68,78279.88,0.0,0.77759,0.00029,8.18295]
[1777238001235,37.68,78280.93,0.0,0.77789,0.00029,8.17684]
[1777238006271,37.68,78279.31,0.0,0.77742,0.00029,8.18655]
[1777238012312,37.68,78275.05,0.0,0.77636,0.00029,8.20186]
[1777238017348,37.68,78270.33,0.0,0.77499,0.00029,8.22985]
[1777238022384,37.68,78269.91,0.0,0.77484,0.00029,8.23285]
[1777238027417,37.69,78263.81,0.0,0.77304,0.00029,8.26943]
[1777238032453,37.69,78266.92,0.0,0.77392,0.00029,8.25158]
[1777238037489,37.7,78269.36,0.0,0.77461,0.00029,8.23769]
[1777238042522,37.7,78268.91,0.0,0.77445,0.00029,8.2409]
[1777238047558,37.7,78269.45,0.0,0.77458,0.00029,8.23824]
[1777238053600,37.71,78270.15,0.0,0.77475,0.00029,8.23476]
[1777238058635,37.71,78270.0,0.0,0.77468,0.00029,8.23617]
[1777238063671,37.72,78271.06,0.0,0.77496,0.00029,8.23044]
[1777238068705,37.72,78267.14,0.0,0.7738,0.00029,8.25401]
[1777238073741,37.72,78268.19,0.0,0.77426,0.00029,8.23829]
[1777238078777,37.73,78268.7,0.0,0.77439,0.00029,8.23569]
[1777238083816,37.73,78269.29,0.0,0.77454,0.00029,8.23262]
[1777238088847,37.73,78267.12,0.0,0.77389,0.00029,8.2458]
[1777238093881,37.74,78262.17,0.0,0.77243,0.00029,8.27525]
[1777238098917,37.74,78259.51,0.0,0.77164,0.00029,8.29111]
[1777238103952,37.74,78256.01,0.0,0.77061,0.00029,8.31179]
[1777238108987,37.74,78253.44,0.0,0.76985,0.00029,8.32695]
[1777238114023,37.74,78251.23,0.0,0.76919,0.00029,8.33993]
[1777238119057,37.74,78246.62,0.0,0.76784,0.0003,8.36671]
[1777238124092,37.74,78245.5,0.0,0.76752,0.0003,8.37303]
[1777238129129,37.74,78245.82,0.0,0.76763,0.0003,8.3709]
[1777238134162,37.74,78246.2,0.0,0.76792,0.0003,8.35856]
[1777238139306,37.74,78242.39,0.0,0.76681,0.0003,8.38043]
[1777238146247,37.73,78243.01,0.0,0.76703,0.0003,8.37607]
[1777238151283,37.73,78253.08,0.0,0.76999,0.00029,8.31752]
[1777238156317,37.73,78259.48,0.0,0.77186,0.00029,8.2802]
[1777238161352,37.73,78259.84,0.0,0.77197,0.00029,8.27811]
[1777238162359,37.73,78270.8,0.0,0.77516,0.00029,8.21369]
[1777238167394,37.73,78271.62,0.0,0.77538,0.00029,8.20914]
[1777238173436,37.74,78272.47,0.0,0.77561,0.00029,8.20447]
[1777238178472,37.74,78274.75,0.0,0.77625,0.00029,8.19135]
[1777238184514,37.74,78275.44,0.0,0.77642,0.00029,8.18796]
[1777238186528,37.75,78281.03,0.0,0.77802,0.00029,8.15501]
[1777238191563,37.75,78277.53,0.0,0.77717,0.00029,8.16624]
[1777238196597,37.75,78277.29,0.0,0.77707,0.00029,8.16819]
[1777238202640,37.76,78277.23,0.0,0.77701,0.00029,8.16941]
[1777238207676,37.77,78277.56,0.0,0.77707,0.00029,8.16819]
[1777238212711,37.77,78276.93,0.0,0.77686,0.00029,8.17252]
[1777238217745,37.78,78277.01,0.0,0.77686,0.00029,8.17263]
[1777238222782,37.78,78277.21,0.0,0.77688,0.00029,8.17217]
[1777238228823,37.79,78277.18,0.0,0.77683,0.00029,8.1732]
[1777238233965,37.8,78277.57,0.0,0.77691,0.00029,8.1716]
[1777238239900,37.8,78278.02,0.0,0.777,0.00029,8.16979]
[1777238244934,37.81,78277.32,0.0,0.77676,0.00029,8.17463]
[1777238249969,37.81,78277.79,0.0,0.77687,0.00029,8.17254]
[1777238255011,37.82,78278.25,0.0,0.77714,0.00029,8.16043]
[1777238261049,37.83,78278.8,0.0,0.77726,0.00029,8.15806]
[1777238266082,37.83,78278.87,0.0,0.77724,0.00029,8.15839]
[1777238271118,37.84,78283.52,0.0,0.77855,0.00029,8.13145]
[1777238276153,37.84,78282.73,0.0,0.7783,0.00029,8.13671]
[1777238283202,37.85,78280.64,0.0,0.77765,0.00029,8.15007]
[1777238288237,37.85,78277.99,0.0,0.77688,0.00029,8.16593]
[1777238293272,37.85,78274.99,0.0,0.77601,0.00029,8.1837]
[1777238298306,37.86,78272.6,0.0,0.77528,0.00029,8.19848]
[1777238303342,37.86,78273.32,0.0,0.77548,0.00029,8.19456]
[1777238308376,37.86,78274.06,0.0,0.77569,0.00029,8.19013]
[1777238313412,37.86,78278.37,0.0,0.77712,0.00029,8.15457]
[1777238318447,37.86,78280.3,0.0,0.77765,0.00029,8.14366]
[1777238323481,37.87,78280.26,0.0,0.77761,0.00029,8.14459]
[1777238324500,37.87,78274.91,0.0,0.77606,0.00029,8.1763]
[1777238326503,37.87,78267.26,0.0,0.77383,0.00029,8.22145]
[1777238331537,37.87,78265.68,0.0,0.77336,0.00029,8.23096]
[1777238338587,37.87,78266.87,0.0,0.77369,0.00029,8.22435]
[1777238343622,37.88,78267.66,0.0,0.77391,0.00029,8.21998]
[1777238346643,37.88,78260.2,0.0,0.77169,0.00029,8.26447]
[1777238348656,37.88,78255.4,0.0,0.77029,0.00029,8.29242]
[1777238354808,37.88,78253.87,0.0,0.76985,0.00029,8.30111]
[1777238360741,37.88,78254.47,0.0,0.77004,0.00029,8.29744]
[1777238365775,37.88,78254.67,0.0,0.7701,0.00029,8.29623]
[1777238372825,37.88,78255.58,0.0,0.77054,0.00029,8.28093]
[1777238378867,37.88,78256.55,0.0,0.77082,0.00029,8.27529]
[1777238383901,37.88,78256.33,0.0,0.77076,0.00029,8.27657]
[1777238388937,37.88,78256.85,0.0,0.77091,0.00029,8.27355]
[1777238393971,37.88,78254.91,0.0,0.77034,0.00029,8.28494]
[1777238399006,37.88,78255.99,0.0,0.77065,0.00029,8.27877]
[1777238401021,37.88,78261.57,0.0,0.77227,0.00029,8.24629]
[1777238403035,37.88,78261.32,0.0,0.77219,0.00029,8.24791]
[1777238410094,37.89,78259.23,0.0,0.77156,0.00029,8.2606]
[1777238415237,37.89,78257.7,0.0,0.7711,0.00029,8.26984]
[1777238423191,37.89,78257.36,0.0,0.77098,0.00029,8.27226]
[1777238430244,37.9,78259.26,0.0,0.77152,0.00029,8.26142]
[1777238435376,37.9,78260.73,0.0,0.77211,0.00029,8.24303]
[1777238443334,37.9,78261.65,0.0,0.77238,0.00029,8.23769]
[1777238450384,37.9,78262.55,0.0,0.77263,0.00029,8.23263]
[1777238455516,37.9,78263.13,0.0,0.7728,0.00029,8.22938]
[1777238463477,37.9,78263.92,0.0,0.77302,0.00029,8.22494]
[1777238469518,37.9,78264.58,0.0,0.7732,0.00029,8.2212]
[1777238474555,37.9,78264.94,0.0,0.7733,0.00029,8.21919]
[1777238480596,37.9,78265.16,0.0,0.77336,0.00029,8.21801]
[1777238485729,37.91,78265.43,0.0,0.77344,0.00029,8.21651]
[1777238491676,37.91,78265.89,0.0,0.77374,0.00029,8.20394]
[1777238496712,37.91,78265.56,0.0,0.77364,0.00029,8.20604]
[1777238503761,37.91,78264.84,0.0,0.77341,0.00029,8.21051]
[1777238508796,37.91,78264.32,0.0,0.77327,0.00029,8.21336]
[1777238514839,37.91,78263.94,0.0,0.77315,0.00029,8.21578]
[1777238519874,37.91,78263.42,0.0,0.77302,0.00029,8.2184]
[1777238524910,37.9,78262.79,0.0,0.77286,0.00029,8.22165]
[1777238529945,37.9,78263.41,0.0,0.77306,0.00029,8.21758]
[1777238536079,37.89,78264.05,0.0,0.77327,0.00029,8.21334]
[1777238546150,37.89,78264.83,0.0,0.77353,0.00029,8.20814]
[1777238552099,37.89,78265.17,0.0,0.77379,0.00029,8.19644]
[1777238557133,37.89,78265.33,0.0,0.77384,0.00029,8.19545]
[1777238562168,37.89,78265.61,0.0,0.7739,0.00029,8.19414]
[1777238568210,37.9,78265.79,0.0,0.77394,0.00029,8.19348]
[1777238576360,37.9,78265.99,0.0,0.77397,0.00029,8.19286]
[1777238581395,37.91,78266.1,0.0,0.77398,0.00029,8.19256]
[1777238587348,37.91,78266.85,0.0,0.77418,0.00029,8.18858]
[1777238592382,37.91,78266.8,0.0,0.77415,0.00029,8.18925]
[1777238597418,37.91,78274.57,0.0,0.77638,0.00029,8.144]
[1777238603459,37.92,78273.42,0.0,0.77601,0.00029,8.15149]
[1777238608494,37.93,78271.83,0.0,0.77553,0.00029,8.16144]
[1777238613529,37.93,78272.04,0.0,0.77573,0.00029,8.15075]
[1777238618564,37.94,78271.98,0.0,0.77569,0.00029,8.15171]
[1777238623599,37.94,78271.67,0.0,0.77557,0.00029,8.15402]
[1777238628634,37.95,78271.1,0.0,0.77537,0.00029,8.15809]
[1777238633669,37.95,78270.41,0.0,0.77516,0.00029,8.16237]
[1777238638706,37.95,78270.32,0.0,0.77513,0.00029,8.16301]
[1777238643740,37.95,78270.09,0.0,0.77505,0.00029,8.16458]
[1777238648776,37.95,78269.91,0.0,0.77499,0.00029,8.16576]
[1777238654816,37.96,78269.68,0.0,0.7749,0.00029,8.16757]
[1777238659852,37.96,78279.19,0.0,0.77764,0.00029,8.11202]
[1777238665894,37.96,78278.63,0.0,0.77747,0.00029,8.11544]
[1777238670929,37.96,78277.66,0.0,0.77719,0.00029,8.12124]
[1777238675964,37.96,78277.33,0.0,0.77726,0.00029,8.11325]
[1777238681000,37.96,78280.0,0.0,0.77803,0.00029,8.09768]
[1777238686035,37.96,78277.02,0.0,0.77716,0.00029,8.11537]
[1777238691069,37.96,78277.25,0.0,0.77722,0.00029,8.11412]
[1777238696104,37.96,78277.46,0.0,0.77728,0.00029,8.11299]
[1777238697112,37.97,78269.8,0.0,0.77505,0.00029,8.15819]
[1777238698118,37.97,78265.97,0.0,0.77393,0.00029,8.18075]
[1777238702146,37.97,78272.48,0.0,0.77582,0.00029,8.14252]
[1777238705169,37.97,78275.28,0.0,0.77663,0.00029,8.12616]
[1777238710203,37.97,78275.43,0.0,0.77666,0.00029,8.12547]
[1777238720273,37.97,78276.12,0.0,0.77685,0.00029,8.12176]
[1777238725307,37.97,78276.81,0.0,0.77704,0.00029,8.11792]
[1777238729335,37.98,78270.93,0.0,0.77532,0.00029,8.1528]
[1777238734371,37.98,78268.55,0.0,0.77478,0.00029,8.15719]
[1777238739406,37.98,78267.34,0.0,0.7744,0.00029,8.16481]
[1777238744443,37.99,78266.64,0.0,0.77417,0.00029,8.16938]
[1777238749479,37.99,78268.34,0.0,0.77465,0.00029,8.15988]
[1777238754514,38.0,78269.1,0.0,0.77484,0.00029,8.15591]
[1777238759548,38.0,78272.39,0.0,0.77577,0.00029,8.13721]
[1777238770623,38.01,78272.73,0.0,0.7758,0.00029,8.13654]
[1777238782801,38.03,78273.04,0.0,0.77582,0.00029,8.13628]
[1777238792871,38.04,78273.47,0.0,0.77606,0.00029,8.12491]
[1777238798822,38.04,78273.6,0.0,0.77606,0.00029,8.12491]
[1777238812917,38.06,78273.97,0.0,0.77608,0.00029,8.1245]
[1777238817955,38.06,78273.53,0.0,0.77593,0.00029,8.12769]
[1777238823082,38.07,78272.74,0.0,0.77567,0.00029,8.13291]
[1777238829031,38.07,78272.27,0.0,0.7755,0.00029,8.13635]
[1777238834066,38.08,78276.47,0.0,0.77669,0.00029,8.11226]
[1777238839102,38.08,78276.54,0.0,0.77669,0.00029,8.1123]
[1777238848164,38.09,78277.15,0.0,0.77682,0.00029,8.10953]
[1777238853292,38.09,78273.88,0.0,0.77603,0.00029,8.11908]
[1777238859241,38.09,78271.84,0.0,0.77545,0.00029,8.13084]
[1777238864282,38.09,78271.37,0.0,0.77533,0.00029,8.13321]
[1777238865284,38.09,78280.47,0.0,0.77796,0.00029,8.07984]
[1777238867299,38.09,78283.96,0.0,0.77896,0.00029,8.05937]
[1777238872333,38.09,78284.07,0.0,0.77899,0.00029,8.05885]
[1777238877370,38.09,78282.74,0.0,0.77859,0.00029,8.06696]
[1777238881398,38.09,78277.67,0.0,0.77712,0.00029,8.09703]
[1777238886431,38.09,78278.08,0.0,0.77723,0.00029,8.09477]
[1777238891466,38.09,78276.37,0.0,0.77674,0.00029,8.10477]
[1777238895495,38.09,78268.37,0.0,0.77443,0.00029,8.15138]
[1777238896502,38.09,78263.26,0.0,0.77295,0.00029,8.18111]
[1777238901537,38.09,78256.02,0.0,0.77082,0.00029,8.22334]
[1777238906577,38.09,78251.57,0.0,0.76951,0.00029,8.24919]
[1777238910603,38.09,78243.21,0.0,0.76704,0.0003,8.29741]
[1777238911608,38.09,78237.43,0.0,0.7655,0.0003,8.32055]
[1777238914629,38.09,78234.0,0.0,0.76449,0.0003,8.34]
[1777238919664,38.09,78231.73,0.0,0.76384,0.0003,8.35255]
[1777238924698,38.09,78230.25,0.0,0.7634,0.0003,8.36086]
[1777238927721,38.09,78224.39,0.0,0.76164,0.0003,8.39431]
[1777238932755,38.09,78217.7,0.0,0.75962,0.0003,8.43232]
[1777238935776,38.09,78212.58,0.0,0.75808,0.0003,8.46114]
[1777238940811,38.09,78211.4,0.0,0.75773,0.0003,8.46764]
[1777238943932,38.09,78203.5,0.0,0.75534,0.0003,8.51186]
[1777238946852,38.09,78196.89,0.0,0.75332,0.00031,8.54874]
[1777238948867,38.08,78194.56,0.0,0.75261,0.00031,8.56166]
[1777238954003,38.08,78193.26,0.0,0.75222,0.00031,8.56875]
[1777238956924,38.08,78188.02,0.0,0.75063,0.00031,8.59747]
[1777238958937,38.08,78200.78,0.0,0.75455,0.0003,8.52631]
[1777238959943,38.08,78203.69,0.0,0.75544,0.0003,8.50999]
[1777238964979,38.08,78201.57,0.0,0.7548,0.0003,8.52167]
[1777238970014,38.07,78199.25,0.0,0.75411,0.00031,8.53431]
[1777238972027,38.07,78194.02,0.0,0.75268,0.00031,8.55357]
[1777238977062,38.07,78190.26,0.0,0.75152,0.00031,8.57448]
[1777238982098,38.07,78185.71,0.0,0.75013,0.00031,8.59943]
[1777238984212,38.07,78195.44,0.0,0.75312,0.00031,8.54547]
[1777238985118,38.07,78195.3,0.0,0.75308,0.00031,8.54625]
[1777238990154,38.07,78195.46,0.0,0.75313,0.00031,8.54538]
[1777238995188,38.07,78191.96,0.0,0.75207,0.00031,8.56465]
[1777239000225,38.07,78193.67,0.0,0.75259,0.00031,8.5552]
[1777239005258,38.07,78190.36,0.0,0.75157,0.00031,8.57354]
[1777239007273,38.07,78184.96,0.0,0.7499,0.00031,8.60352]
[1777239011301,38.07,78179.39,0.0,0.74818,0.00031,8.63427]
[1777239013314,38.07,78185.74,0.0,0.75015,0.00031,8.59913]
[1777239018352,38.07,78190.19,0.0,0.75153,0.00031,8.57429]
[1777239023391,38.07,78190.08,0.0,0.75151,0.00031,8.57473]
[1777239028422,38.06,78184.11,0.0,0.74968,0.00031,8.60753]
[1777239033456,38.07,78183.91,0.0,0.74978,0.00031,8.59885]
[1777239038491,38.07,78185.68,0.0,0.75032,0.00031,8.5892]
[1777239043526,38.07,78183.52,0.0,0.74965,0.00031,8.60122]
[1777239048564,38.07,78183.19,0.0,0.74954,0.00031,8.60307]
[1777239053596,38.07,78185.02,0.0,0.75011,0.00031,8.59297]
[1777239058631,38.07,78185.07,0.0,0.75012,0.00031,8.59277]
[1777239063667,38.07,78182.36,0.0,0.74928,0.00031,8.60774]
[1777239068702,38.07,78178.07,0.0,0.74796,0.00031,8.6313]
[1777239070716,38.07,78172.92,0.0,0.74636,0.00031,8.65946]
[1777239074843,38.07,78172.67,0.0,0.7463,0.00031,8.66057]
[1777239080789,38.06,78169.48,0.0,0.74531,0.00031,8.67786]
[1777239085825,38.06,78168.73,0.0,0.74507,0.00031,8.68198]
[1777239090866,38.06,78164.27,0.0,0.74368,0.00031,8.70628]
[1777239095902,38.07,78162.98,0.0,0.74342,0.00031,8.70371]
[1777239096908,38.07,78154.66,0.0,0.74081,0.00031,8.74871]
[1777239097916,38.07,78150.64,0.0,0.73954,0.00032,8.77024]
[1777239101944,38.07,78145.44,0.0,0.73788,0.00032,8.79838]
[1777239106978,38.07,78139.87,0.0,0.7361,0.00032,8.82826]
[1777239108993,38.07,78134.64,0.0,0.73443,0.00032,8.856]
[1777239112020,38.07,78120.16,0.0,0.7298,0.00032,8.93187]
[1777239113020,38.07,78116.79,0.0,0.72871,0.00032,8.94945]
[1777239118055,38.08,78119.57,0.0,0.72959,0.00032,8.93524]
[1777239119062,38.08,78113.15,0.0,0.72752,0.00032,8.96846]
[1777239121077,38.08,78110.11,0.0,0.72654,0.00032,8.98411]
[1777239122085,38.08,78101.2,0.0,0.72365,0.00033,9.02977]
[1777239123092,38.07,78098.81,0.0,0.72292,0.00033,9.04106]
[1777239125196,38.06,78104.7,0.0,0.72485,0.00032,9.01081]
[1777239131147,38.06,78111.46,0.0,0.72707,0.00032,8.97564]
[1777239132154,38.06,78116.61,0.0,0.72874,0.00032,8.94894]
[1777239134169,38.06,78122.11,0.0,0.73051,0.00032,8.92027]
[1777239135267,38.05,78115.71,0.0,0.72846,0.00032,8.95338]
[1777239137190,38.05,78125.51,0.0,0.73162,0.00032,8.90222]
[1777239140210,38.05,78131.59,0.0,0.73357,0.00032,8.87018]
[1777239142231,38.05,78124.03,0.0,0.73115,0.00032,8.90978]
[1777239144245,38.05,78116.42,0.0,0.72872,0.00032,8.94925]
[1777239145337,38.05,78104.95,0.0,0.725,0.00032,9.00841]
[1777239146259,38.05,78104.95,0.0,0.72501,0.00032,9.00821]
[1777239151295,38.04,78102.06,0.0,0.72426,0.00033,9.0128]
[1777239156330,38.03,78100.87,0.0,0.72392,0.00033,9.01819]
[1777239159352,38.03,78109.76,0.0,0.72684,0.00032,8.97208]
[1777239164387,38.02,78113.43,0.0,0.72804,0.00032,8.95282]
[1777239169421,38.02,78113.44,0.0,0.72805,0.00032,8.95264]
[1777239174456,38.02,78114.01,0.0,0.72823,0.00032,8.9498]
[1777239179491,38.02,78113.92,0.0,0.72819,0.00032,8.95038]
[1777239184593,38.03,78114.76,0.0,0.72846,0.00032,8.94616]
[1777239185638,38.03,78081.15,0.0,0.71749,0.00033,9.1174]
[1777239186558,38.03,78080.54,0.0,0.71728,0.00033,9.12047]
[1777239187564,38.03,78069.87,0.0,0.71375,0.00033,9.17343]
[1777239188571,38.03,78049.36,0.0,0.7069,0.00034,9.27337]
[1777239189579,38.03,78050.52,0.0,0.70729,0.00034,9.26783]
[1777239192601,38.02,78066.7,0.0,0.71272,0.00033,9.18873]
[1777239193607,38.02,78069.83,0.0,0.71377,0.00033,9.1732]
[1777239196628,38.02,78074.21,0.0,0.71524,0.00033,9.15121]
[1777239197636,38.02,78062.49,0.0,0.71136,0.00033,9.20884]
[1777239198641,38.01,78048.5,0.0,0.70668,0.00034,9.27663]
[1777239199649,38.02,78043.91,0.0,0.70513,0.00034,9.29866]
[1777239200656,38.02,78042.35,0.0,0.7046,0.00034,9.30609]
[1777239203678,38.01,78034.48,0.0,0.70195,0.00034,9.34328]
[1777239207706,38.01,78045.39,0.0,0.70565,0.00034,9.29119]
[1777239209720,38.01,78048.98,0.0,0.70686,0.00034,9.27397]
[1777239210727,38.01,78057.21,0.0,0.70963,0.00033,9.23409]
[1777239211733,38.01,78060.61,0.0,0.71091,0.00033,9.20796]
[1777239215845,38.01,78048.95,0.0,0.70701,0.00034,9.26432]
[1777239217775,38.01,78040.25,0.0,0.70408,0.00034,9.30597]
[1777239218783,38.01,78037.43,0.0,0.70313,0.00034,9.31933]
[1777239220796,38.01,78029.17,0.0,0.70033,0.00034,9.35823]
[1777239221805,38.01,78028.19,0.0,0.7,0.00034,9.36282]
[1777239225919,38.01,78018.35,0.0,0.69665,0.00034,9.40849]
[1777239227848,38.03,78002.93,0.0,0.69126,0.00034,9.48028]
[1777239228855,38.04,77998.65,0.0,0.68972,0.00034,9.50035]
[1777239232894,38.03,78005.74,0.0,0.69224,0.00034,9.46733]
[1777239233892,38.02,78011.02,0.0,0.69406,0.00034,9.4433]
[1777239238929,38.02,78014.19,0.0,0.69517,0.00034,9.42847]
[1777239242959,38.02,78004.97,0.0,0.69202,0.00034,9.47018]
[1777239243980,38.01,77997.21,0.0,0.68936,0.00035,9.50499]
[1777239244973,38.01,77983.82,0.0,0.68472,0.00035,9.56414]
[1777239246079,38.02,77965.3,0.0,0.67825,0.00035,9.64409]
[1777239246987,38.02,77965.3,0.0,0.67825,0.00035,9.64403]
[1777239250010,38.01,77970.52,0.0,0.68009,0.00035,9.62162]
[1777239255043,38.01,77970.51,0.0,0.6801,0.00035,9.62146]
[1777239260079,38.0,77977.64,0.0,0.68262,0.00035,9.59047]
[1777239265113,37.99,77980.92,0.0,0.68383,0.00035,9.57535]
[1777239266227,37.98,77995.71,0.0,0.689,0.00035,9.50946]
[1777239267127,37.98,77995.89,0.0,0.68907,0.00035,9.50857]
[1777239269141,37.97,78000.6,0.0,0.69071,0.00034,9.4873]
[1777239272166,37.97,78010.79,0.0,0.69437,0.00034,9.43147]
[1777239274176,37.97,78015.81,0.0,0.69609,0.00034,9.40839]
[1777239278205,37.97,78021.13,0.0,0.69791,0.00034,9.38378]
[1777239282233,37.97,78026.83,0.0,0.69985,0.00034,9.35724]
[1777239283240,37.97,78035.17,0.0,0.70269,0.00034,9.31788]
[1777239284246,37.97,78038.34,0.0,0.70377,0.00034,9.30274]
[1777239287267,37.96,78032.47,0.0,0.7018,0.00034,9.33037]
[1777239289390,37.96,78024.84,0.0,0.69921,0.00034,9.36607]
[1777239295323,37.95,78021.27,0.0,0.69803,0.00034,9.38219]
[1777239299462,37.95,78028.36,0.0,0.70047,0.00034,9.3487]
[1777239301365,37.95,78040.19,0.0,0.7045,0.00034,9.29249]
[1777239302374,37.94,78040.86,0.0,0.70473,0.00034,9.28921]
[1777239303380,37.94,78051.05,0.0,0.70817,0.00034,9.24019]
[1777239304387,37.94,78052.0,0.0,0.70849,0.00034,9.23554]
[1777239307408,37.94,78073.73,0.0,0.71577,0.00033,9.12848]
[1777239308415,37.94,78083.88,0.0,0.71913,0.00033,9.07757]
[1777239309533,37.94,78110.18,0.0,0.72774,0.00032,8.94303]
[1777239311438,37.94,78114.39,0.0,0.72911,0.00032,8.92121]
[1777239312447,37.94,78104.68,0.0,0.72595,0.00033,8.97151]
[1777239313450,37.94,78101.26,0.0,0.72484,0.00033,8.98914]
[1777239314458,37.94,78094.91,0.0,0.72275,0.00033,9.02174]
[1777239315465,37.94,78083.11,0.0,0.71887,0.00033,9.08155]
[1777239316472,37.94,78076.77,0.0,0.71678,0.00033,9.11328]
[1777239319600,37.93,78062.85,0.0,0.71217,0.00033,9.182]
[1777239320501,37.93,78062.85,0.0,0.71217,0.00033,9.18199]
[1777239325537,37.93,78067.61,0.0,0.71376,0.00033,9.15845]
[1777239330571,37.93,78069.47,0.0,0.71438,0.00033,9.14914]
[1777239332586,37.93,78076.87,0.0,0.717,0.00033,9.10263]
[1777239334600,37.93,78078.26,0.0,0.71746,0.00033,9.09558]
[1777239339745,37.93,78080.4,0.0,0.71819,0.00033,9.08461]
[1777239346684,37.92,78081.57,0.0,0.71859,0.00033,9.07841]
[1777239351718,37.92,78083.02,0.0,0.71909,0.00033,9.07089]
[1777239356753,37.92,78081.93,0.0,0.71874,0.00033,9.07615]
[1777239361790,37.91,78080.79,0.0,0.71838,0.00033,9.08163]
[1777239368839,37.91,78080.29,0.0,0.71824,0.00033,9.08373]
[1777239373875,37.9,78079.72,0.0,0.71808,0.00033,9.0862]
[1777239378910,37.9,78078.44,0.0,0.71768,0.00033,9.0923]
[1777239383943,37.9,78079.64,0.0,0.7181,0.00033,9.08594]
[1777239390096,37.89,78082.66,0.0,0.71912,0.00033,9.07033]
[1777239397036,37.89,78084.75,0.0,0.71999,0.00033,9.0497]
[1777239400166,37.88,78073.93,0.0,0.71641,0.00033,9.10396]
[1777239402070,37.88,78068.77,0.0,0.7147,0.00033,9.12961]
[1777239404084,37.88,78057.89,0.0,0.71106,0.00034,9.18327]
[1777239406098,37.88,78054.35,0.0,0.70988,0.00034,9.20048]
[1777239411134,37.88,78053.26,0.0,0.70953,0.00034,9.20547]
[1777239416168,37.87,78050.04,0.0,0.70848,0.00034,9.22072]
[1777239420307,37.87,78042.77,0.0,0.70605,0.00034,9.25547]
[1777239424235,37.86,78008.9,0.0,0.69449,0.00034,9.4145]
[1777239425241,37.86,77988.79,0.0,0.68752,0.00035,9.50535]
[1777239426249,37.86,77987.95,0.0,0.68723,0.00035,9.50906]
[1777239430400,37.86,77995.1,0.0,0.68973,0.00035,9.4769]
[1777239432291,37.86,78004.04,0.0,0.69284,0.00035,9.4363]
[1777239433297,37.85,78006.68,0.0,0.69376,0.00035,9.42417]
[1777239438334,37.85,78010.78,0.0,0.69519,0.00034,9.40508]
[1777239443368,37.85,78012.76,0.0,0.69589,0.00034,9.3957]
[1777239446389,37.84,78020.01,0.0,0.69839,0.00034,9.36196]
[1777239447398,37.84,78020.13,0.0,0.69843,0.00034,9.36136]
[1777239450558,37.84,78002.87,0.0,0.6925,0.00035,9.44082]
[1777239452431,37.84,77996.87,0.0,0.69056,0.00035,9.45845]
[1777239454450,37.84,77995.97,0.0,0.69026,0.00035,9.46236]
[1777239457473,37.83,78002.16,0.0,0.69243,0.00035,9.43399]
[1777239462502,37.83,78005.86,0.0,0.69374,0.00035,9.41677]
[1777239467537,37.82,78007.54,0.0,0.69434,0.00035,9.40877]
[1777239473579,37.82,78007.29,0.0,0.69428,0.00035,9.40965]
[1777239476605,37.82,78016.14,0.0,0.69733,0.00034,9.36869]
[1777239481639,37.82,78014.85,0.0,0.69689,0.00034,9.37466]
[1777239486673,37.82,78014.95,0.0,0.69692,0.00034,9.37419]
[1777239489832,37.82,78009.38,0.0,0.69501,0.00035,9.39989]
[1777239495737,37.81,78009.23,0.0,0.69497,0.00035,9.40044]
[1777239499902,37.81,78023.73,0.0,0.69996,0.00034,9.33293]
[1777239501779,37.81,78024.13,0.0,0.70009,0.00034,9.33104]
[1777239506814,37.81,78028.29,0.0,0.70153,0.00034,9.3113]
[1777239507821,37.81,78034.11,0.0,0.70351,0.00034,9.28363]
[1777239512856,37.81,78032.22,0.0,0.70302,0.00034,9.28296]
[1777239519905,37.81,78031.65,0.0,0.70284,0.00034,9.28546]
[1777239527962,37.8,78032.27,0.0,0.70307,0.00034,9.28227]
[1777239532997,37.8,78032.1,0.0,0.70302,0.00034,9.28295]
[1777239536018,37.8,78040.6,0.0,0.70592,0.00034,9.24219]
[1777239541054,37.8,78045.14,0.0,0.70745,0.00034,9.22035]
[1777239546088,37.8,78049.17,0.0,0.70881,0.00034,9.20096]
[1777239551122,37.81,78053.65,0.0,0.71031,0.00034,9.17921]
[1777239556157,37.8,78056.13,0.0,0.71116,0.00034,9.16691]
[1777239561194,37.8,78057.16,0.0,0.71151,0.00034,9.16169]
[1777239565222,37.8,78062.53,0.0,0.71332,0.00034,9.13512]
[1777239569250,37.8,78068.23,0.0,0.71523,0.00033,9.1068]
[1777239574291,37.8,78073.32,0.0,0.71707,0.00033,9.07182]
[1777239577320,37.8,78075.84,0.0,0.71791,0.00033,9.0592]
[1777239580465,37.8,78062.91,0.0,0.71358,0.00034,9.12387]
[1777239581343,37.8,78062.91,0.0,0.71358,0.00034,9.12387]
[1777239586379,37.8,78062.52,0.0,0.71345,0.00034,9.12576]
[1777239590535,37.8,78055.14,0.0,0.71097,0.00034,9.16212]
[1777239592421,37.8,78049.49,0.0,0.70906,0.00034,9.18982]
[1777239594435,37.8,78045.81,0.0,0.70781,0.00034,9.20782]
[1777239599470,37.81,78045.47,0.0,0.70768,0.00034,9.20964]
[1777239602490,37.81,78038.89,0.0,0.70544,0.00034,9.24149]
[1777239607528,37.81,78030.77,0.0,0.70267,0.00034,9.2803]
[1777239610674,37.81,78028.79,0.0,0.702,0.00034,9.2896]
[1777239616588,37.81,78028.01,0.0,0.70173,0.00034,9.29335]
[1777239621624,37.81,78032.45,0.0,0.70325,0.00034,9.2723]
[1777239626665,37.81,78030.15,0.0,0.70247,0.00034,9.2831]
[1777239629681,37.81,78039.42,0.0,0.70564,0.00034,9.23871]
[1777239630815,37.81,78045.61,0.0,0.70774,0.00034,9.2088]
[1777239632705,37.81,78041.66,0.0,0.70654,0.00034,9.21836]
[1777239635726,37.81,78035.36,0.0,0.7044,0.00034,9.24864]
[1777239640885,37.8,78038.79,0.0,0.70558,0.00034,9.23207]
[1777239648817,37.8,78038.22,0.0,0.70539,0.00034,9.23464]
[1777239653852,37.8,78040.04,0.0,0.70602,0.00034,9.22582]
[1777239661026,37.8,78038.62,0.0,0.70554,0.00034,9.23256]
[1777239666942,37.8,78038.26,0.0,0.70542,0.00034,9.2342]
[1777239671977,37.8,78036.99,0.0,0.705,0.00034,9.24021]
[1777239677015,37.79,78034.95,0.0,0.70431,0.00034,9.24987]
[1777239679032,37.79,78029.43,0.0,0.70243,0.00034,9.27615]
[1777239684065,37.79,78026.9,0.0,0.70158,0.00034,9.28791]
[1777239689100,37.79,78027.81,0.0,0.70191,0.00034,9.28335]
[1777239695141,37.78,78028.8,0.0,0.70241,0.00034,9.26881]
[1777239702191,37.78,78029.64,0.0,0.70272,0.00034,9.26453]
[1777239707226,37.78,78029.97,0.0,0.70283,0.00034,9.26299]
[1777239712262,37.78,78030.88,0.0,0.70314,0.00034,9.25865]
[1777239719310,37.78,78031.55,0.0,0.70337,0.00034,9.25543]
[1777239724346,37.78,78030.29,0.0,0.70295,0.00034,9.26138]
[1777239729381,37.78,78025.8,0.0,0.70141,0.00034,9.2826]
[1777239734417,37.78,78025.64,0.0,0.70135,0.00034,9.28342]
[1777239740462,37.78,78026.02,0.0,0.70148,0.00034,9.28175]
[1777239745498,37.78,78026.64,0.0,0.70168,0.00034,9.27893]
[1777239750656,37.78,78024.05,0.0,0.70078,0.00034,9.29131]
[1777239756578,37.78,78021.34,0.0,0.69999,0.00034,9.29461]
[1777239759596,37.78,78015.97,0.0,0.69814,0.00035,9.31975]
[1777239764631,37.78,78014.96,0.0,0.6978,0.00035,9.32433]
[1777239765639,37.78,78009.78,0.0,0.69601,0.00035,9.34837]
[1777239767652,37.78,78004.04,0.0,0.69403,0.00035,9.37472]
[1777239772688,37.78,78005.95,0.0,0.6947,0.00035,9.36586]
[1777239781872,37.78,78005.89,0.0,0.69469,0.00035,9.36597]
[1777239787793,37.77,78005.34,0.0,0.69451,0.00035,9.36839]
[1777239792827,37.77,78006.04,0.0,0.69476,0.00035,9.36506]
[1777239798869,37.77,78003.77,0.0,0.69396,0.00035,9.37557]
[1777239803905,37.77,78003.68,0.0,0.69392,0.00035,9.3761]
[1777239807932,37.77,78008.9,0.0,0.69574,0.00035,9.35203]
[1777239812967,37.77,78010.64,0.0,0.69649,0.00035,9.33428]
[1777239818003,37.77,78010.54,0.0,0.69647,0.00035,9.33461]
[1777239822175,37.77,78004.01,0.0,0.6942,0.00035,9.36477]
[1777239828074,37.77,78002.0,0.0,0.69349,0.00035,9.37411]
[1777239830088,37.77,77996.77,0.0,0.69167,0.00035,9.39797]
[1777239832245,37.77,77988.18,0.0,0.68867,0.00035,9.43671]
[1777239836130,37.77,77981.91,0.0,0.68647,0.00035,9.4647]
[1777239841168,37.77,77981.5,0.0,0.68631,0.00035,9.46664]
[1777239846200,37.77,77983.29,0.0,0.68694,0.00035,9.45871]
[1777239851237,37.77,77985.03,0.0,0.68755,0.00035,9.45096]
[1777239856271,37.77,77989.89,0.0,0.68927,0.00035,9.42905]
[1777239861307,37.77,77991.64,0.0,0.68988,0.00035,9.42116]
[1777239863321,37.77,77997.55,0.0,0.69194,0.00035,9.39442]
[1777239868356,37.77,78001.17,0.0,0.69319,0.00035,9.37806]
[1777239876411,37.78,78002.61,0.0,0.69382,0.00035,9.36215]
[1777239881447,37.78,78006.54,0.0,0.69518,0.00035,9.34412]
[1777239887488,37.78,78007.26,0.0,0.69543,0.00035,9.34086]
[1777239892668,37.78,78009.85,0.0,0.69632,0.00035,9.32893]
[1777239900581,37.78,78010.2,0.0,0.69644,0.00035,9.32738]
[1777239902738,37.78,78002.55,0.0,0.69378,0.00035,9.36267]
[1777239904610,37.78,77999.41,0.0,0.69268,0.00035,9.37711]
[1777239905616,37.78,77991.83,0.0,0.69003,0.00035,9.41155]
[1777239906623,37.78,77989.82,0.0,0.68932,0.00035,9.42062]
[1777239911658,37.78,77989.5,0.0,0.68921,0.00035,9.42212]
[1777239916693,37.79,77984.51,0.0,0.68745,0.00035,9.44453]
[1777239921728,37.79,77984.49,0.0,0.68744,0.00035,9.44464]
[1777239925758,37.79,77978.97,0.0,0.68549,0.00035,9.46922]
[1777239930796,37.79,77977.76,0.0,0.68507,0.00035,9.4746]
[1777239932949,37.79,77972.49,0.0,0.68333,0.00035,9.48839]
[1777239938848,37.79,77970.73,0.0,0.68269,0.00035,9.49628]
[1777239943883,37.8,77966.08,0.0,0.68103,0.00035,9.51671]
[1777239948919,37.8,77965.58,0.0,0.68084,0.00035,9.51899]
[1777239953952,37.8,77968.43,0.0,0.68184,0.00035,9.50684]
[1777239958988,37.81,77966.36,0.0,0.68108,0.00035,9.51604]
[1777239964024,37.81,77967.73,0.0,0.68156,0.00035,9.51024]
[1777239968050,37.81,77962.39,0.0,0.67965,0.00036,9.53342]
[1777239974093,37.82,77957.71,0.0,0.67797,0.00036,9.55366]
[1777239979127,37.82,77952.67,0.0,0.67616,0.00036,9.57521]
[1777239984162,37.83,77948.82,0.0,0.67477,0.00036,9.5916]
[1777239986321,37.83,77931.04,0.0,0.66839,0.00036,9.66495]
[1777239988214,37.83,77911.65,0.0,0.66137,0.00036,9.74211]
[1777239989211,37.88,77891.26,0.0,0.65373,0.00037,9.8221]
[1777239990220,37.88,77880.65,0.0,0.64983,0.00037,9.86126]
[1777239991226,37.89,77881.15,0.0,0.65012,0.00037,9.85029]
[1777239994247,37.89,77874.55,0.0,0.64768,0.00037,9.87429]
[1777239998274,37.89,77889.26,0.0,0.65307,0.00037,9.8208]
[1777239999281,37.89,77891.66,0.0,0.65395,0.00037,9.81188]
[1777240003310,37.9,77902.1,0.0,0.65775,0.00036,9.77255]
[1777240004317,37.89,77920.36,0.0,0.66438,0.00036,9.70156]
[1777240005326,37.9,77932.18,0.0,0.66864,0.00036,9.65424]
[1777240006479,37.9,77922.49,0.0,0.66514,0.00036,9.69321]
[1777240008345,37.93,77921.64,0.0,0.66471,0.00036,9.69808]
[1777240013381,37.95,77918.53,0.0,0.6635,0.00036,9.71123]
[1777240018416,37.96,77917.63,0.0,0.66315,0.00036,9.71505]
[1777240020429,37.96,77923.12,0.0,0.66513,0.00036,9.69349]
[1777240024457,37.98,77925.5,0.0,0.6659,0.00036,9.685]
[1777240029492,37.99,77924.14,0.0,0.66537,0.00036,9.6908]
[1777240031509,37.99,77917.87,0.0,0.6631,0.00036,9.71568]
[1777240035537,38.0,77918.95,0.0,0.66348,0.00036,9.71157]
[1777240037551,38.0,77924.65,0.0,0.66553,0.00036,9.68914]
[1777240042586,38.02,77924.93,0.0,0.66552,0.00036,9.6892]
[1777240047621,38.03,77919.42,0.0,0.66352,0.00036,9.71117]
[1777240052657,38.03,77918.79,0.0,0.6634,0.00036,9.70448]
[1777240057692,38.03,77918.34,0.0,0.66323,0.00036,9.70637]
[1777240062729,38.04,77918.86,0.0,0.66341,0.00036,9.70445]
[1777240068768,38.04,77918.58,0.0,0.66329,0.00036,9.70571]
[1777240074814,38.04,77918.65,0.0,0.6633,0.00036,9.70558]
[1777240076970,38.04,77927.39,0.0,0.66645,0.00036,9.67108]
[1777240079848,38.04,77934.63,0.0,0.66904,0.00036,9.64203]
[1777240082870,38.05,77936.37,0.0,0.66966,0.00036,9.63509]
[1777240087903,38.05,77940.67,0.0,0.67118,0.00036,9.61779]
[1777240092938,38.06,77945.11,0.0,0.67274,0.00036,9.59985]
[1777240094953,38.06,77939.65,0.0,0.67078,0.00036,9.62231]
[1777240097110,38.06,77946.31,0.0,0.67316,0.00036,9.59502]
[1777240103010,38.06,77948.95,0.0,0.67408,0.00036,9.58429]
[1777240115093,38.07,77955.92,0.0,0.67665,0.00035,9.5462]
[1777240116099,38.07,77963.0,0.0,0.67916,0.00035,9.5163]
[1777240117250,38.07,77969.51,0.0,0.68145,0.00035,9.48852]
[1777240119120,38.08,77975.2,0.0,0.68345,0.00035,9.464]
[1777240121134,38.08,77977.2,0.0,0.68414,0.00035,9.45543]
[1777240124156,38.09,77986.0,0.0,0.68718,0.00035,9.41752]
[1777240126170,38.1,77989.58,0.0,0.68837,0.00035,9.40238]
[1777240130198,38.1,77996.04,0.0,0.69061,0.00035,9.37373]
[1777240133218,38.11,78001.9,0.0,0.69262,0.00035,9.34764]
[1777240138254,38.11,78003.55,0.0,0.69317,0.00035,9.34049]
[1777240142281,38.13,77997.81,0.0,0.6911,0.00035,9.36751]
[1777240147460,38.16,77996.95,0.0,0.6907,0.00035,9.37265]
[1777240153359,38.16,77996.78,0.0,0.69063,0.00035,9.37358]
[1777240158393,38.16,77995.05,0.0,0.69002,0.00035,9.38144]
[1777240163428,38.16,77993.19,0.0,0.68936,0.00035,9.38983]
[1777240168464,38.16,77989.56,0.0,0.6881,0.00035,9.406]
[1777240169473,38.16,77982.13,0.0,0.68549,0.00035,9.4388]
[1777240170481,38.17,77979.14,0.0,0.68444,0.00035,9.45194]
[1777240172494,38.17,77968.37,0.0,0.68078,0.00035,9.48907]
[1777240173523,38.17,77965.39,0.0,0.67973,0.00035,9.50179]
[1777240178557,38.17,77964.37,0.0,0.67937,0.00035,9.50614]
[1777240183592,38.17,77959.9,0.0,0.67779,0.00035,9.52501]
[1777240192656,38.17,77960.18,0.0,0.6779,0.00035,9.52371]
[1777240197814,38.17,77964.57,0.0,0.67945,0.00035,9.50508]
[1777240203732,38.17,77966.15,0.0,0.68001,0.00035,9.49838]
[1777240208767,38.17,77966.75,0.0,0.68022,0.00035,9.49587]
[1777240213804,38.17,77967.46,0.0,0.68046,0.00035,9.49289]
[1777240218838,38.17,77969.23,0.0,0.68108,0.00035,9.48539]
[1777240223875,38.17,77969.77,0.0,0.68126,0.00035,9.4832]
[1777240228910,38.17,77974.52,0.0,0.68292,0.00035,9.4629]
[1777240229917,38.17,77984.6,0.0,0.68645,0.00035,9.41902]
[1777240230925,38.17,77993.99,0.0,0.68973,0.00035,9.37747]
[1777240231931,38.17,77995.88,0.0,0.69052,0.00035,9.35952]
[1777240236968,38.18,77997.55,0.0,0.69109,0.00035,9.35224]
[1777240242002,38.18,77997.94,0.0,0.69121,0.00035,9.35066]
[1777240247038,38.18,77996.1,0.0,0.69056,0.00035,9.3591]
[1777240252073,38.19,77994.79,0.0,0.69005,0.00035,9.36558]
[1777240255098,38.21,77987.45,0.0,0.68742,0.00035,9.39909]
[1777240260135,38.22,77981.16,0.0,0.6852,0.00035,9.42702]
[1777240265166,38.22,77977.87,0.0,0.68402,0.00035,9.44165]
[1777240270203,38.23,77974.4,0.0,0.68278,0.00035,9.45691]
[1777240275238,38.23,77972.5,0.0,0.6821,0.00035,9.46528]
[1777240280272,38.23,77970.75,0.0,0.68147,0.00035,9.47295]
[1777240286315,38.24,77966.92,0.0,0.68011,0.00035,9.48947]
[1777240292356,38.24,77963.56,0.0,0.67904,0.00035,9.49443]
[1777240297391,38.24,77958.62,0.0,0.67728,0.00035,9.51544]
[1777240302427,38.25,77956.84,0.0,0.67664,0.00035,9.52297]
[1777240308628,38.25,77954.04,0.0,0.67564,0.00035,9.53478]
[1777240316526,38.26,77951.01,0.0,0.67453,0.00036,9.54778]
[1777240318698,38.26,77939.22,0.0,0.67032,0.00036,9.59615]
[1777240319546,38.26,77940.15,0.0,0.67065,0.00036,9.59243]
[1777240321561,38.26,77931.72,0.0,0.66763,0.00036,9.6264]
[1777240323575,38.26,77930.9,0.0,0.66733,0.00036,9.62972]
[1777240328768,38.27,77924.37,0.0,0.66498,0.00036,9.65572]
[1777240334651,38.27,77922.42,0.0,0.66426,0.00036,9.66351]
[1777240336666,38.27,77933.67,0.0,0.6683,0.00036,9.61895]
[1777240337674,38.27,77939.16,0.0,0.67026,0.00036,9.59687]
[1777240342708,38.27,77943.87,0.0,0.67193,0.00036,9.57789]
[1777240347744,38.28,77946.97,0.0,0.67302,0.00036,9.56537]
[1777240351772,38.28,77952.49,0.0,0.67509,0.00035,9.53335]
[1777240357814,38.29,77954.82,0.0,0.67589,0.00035,9.52396]
[1777240364862,38.29,77956.53,0.0,0.67647,0.00035,9.5172]
[1777240369897,38.3,77957.4,0.0,0.67676,0.00035,9.51383]
[1777240379967,38.31,77960.27,0.0,0.67773,0.00035,9.50237]
[1777240385005,38.31,77961.24,0.0,0.67805,0.00035,9.49858]
[1777240389031,38.32,77967.13,0.0,0.68011,0.00035,9.47386]
[1777240394067,38.32,77974.29,0.0,0.68261,0.00035,9.44346]
[1777240399260,38.33,77968.36,0.0,0.68051,0.00035,9.46904]
[1777240404136,38.33,77963.07,0.0,0.67863,0.00035,9.49168]
[1777240409330,38.34,77961.39,0.0,0.678,0.00035,9.49909]
[1777240412191,38.34,77957.48,0.0,0.67675,0.00035,9.50612]
[1777240416220,38.34,77941.42,0.0,0.67103,0.00036,9.57236]
[1777240417226,38.34,77934.07,0.0,0.6684,0.00036,9.60202]
[1777240419401,38.35,77931.24,0.0,0.66738,0.00036,9.61343]
[1777240425282,38.35,77926.46,0.0,0.66565,0.00036,9.6325]
[1777240430317,38.35,77927.19,0.0,0.66591,0.00036,9.62968]
[1777240436361,38.35,77926.88,0.0,0.66579,0.00036,9.63096]
[1777240442403,38.35,77927.19,0.0,0.6659,0.00036,9.62979]
[1777240447440,38.35,77925.7,0.0,0.66536,0.00036,9.63569]
[1777240452473,38.35,77925.81,0.0,0.6654,0.00036,9.63527]
[1777240457509,38.36,77912.96,0.0,0.66077,0.00036,9.6852]
[1777240458516,38.36,77909.57,0.0,0.65954,0.00036,9.69817]
[1777240461537,38.36,77903.5,0.0,0.65734,0.00036,9.7212]
[1777240465565,38.36,77896.35,0.0,0.65474,0.00036,9.74791]
[1777240467578,38.36,77884.57,0.0,0.65045,0.00036,9.791]
[1777240468585,38.36,77883.71,0.0,0.65013,0.00037,9.79412]
[1777240471607,38.36,77889.33,0.0,0.65229,0.00036,9.76459]
[1777240476642,38.37,77885.84,0.0,0.651,0.00036,9.77744]
[1777240481676,38.37,77884.09,0.0,0.65034,0.00037,9.78394]
[1777240484845,38.37,77884.75,0.0,0.65058,0.00037,9.7816]
[1777240484947,38.38,77865.1,0.0,0.64336,0.00037,9.85104]
[1777240485920,38.38,77865.1,0.0,0.64336,0.00037,9.85104]
[1777240485951,38.38,77865.1,0.0,0.64336,0.00037,9.85104]
[1777240486011,38.38,77872.86,0.0,0.64621,0.00037,9.8241]
[1777240487734,38.38,77932.52,0.0,0.66783,0.00036,9.60044]
[1777240488753,38.38,77945.39,0.0,0.67242,0.00036,9.54854]
[1777240489906,38.37,78035.4,0.0,0.70379,0.00034,9.15218]
[1777240491773,38.37,78044.2,0.0,0.70677,0.00034,9.11053]
[1777240492812,38.37,78172.83,0.0,0.74872,0.00031,8.45087]
[1777240493789,38.31,78173.69,0.0,0.74933,0.00031,8.44011]
[1777240494792,38.3,78169.34,0.0,0.74801,0.00031,8.46311]
[1777240495813,38.3,78136.46,0.0,0.73757,0.00032,8.64003]
[1777240496822,38.3,78321.66,0.0,0.79333,0.00028,7.58628]
[1777240497824,38.3,78361.94,0.0,0.80445,0.00027,7.3427]
[1777240498829,38.29,78346.26,0.0,0.80023,0.00027,7.43641]
[1777240500000,38.29,78416.24,0.0,0.81889,0.00026,7.008]
[1777240500852,38.29,78420.6,0.0,0.82001,0.00026,6.98118]
[1777240501860,38.29,78507.63,0.0,0.84153,0.00024,6.44003]
[1777240502874,38.31,78511.57,0.0,0.84236,0.00024,6.4182]
[1777240503878,38.35,78526.08,0.0,0.8455,0.00023,6.33483]
[1777240504882,38.4,78516.96,0.0,0.84309,0.00023,6.39908]
[1777240505913,38.41,78515.29,0.0,0.84259,0.00024,6.41237]
[1777240506929,38.41,78714.24,0.0,0.8848,0.00019,5.18998]
[1777240507929,38.41,78861.19,0.0,0.91027,0.00016,4.335]
[1777240508936,38.48,78863.31,0.0,0.91024,0.00016,4.33628]
[1777240510102,38.54,78869.27,0.0,0.91084,0.00016,4.31492]
[1777240510949,38.54,78870.33,0.0,0.91099,0.00016,4.30967]
[1777240511958,38.6,78877.07,0.0,0.91171,0.00015,4.28411]
[1777240512964,38.66,78868.7,0.0,0.91007,0.00016,4.34257]
[1777240513982,38.72,78876.28,0.0,0.91093,0.00016,4.31229]
[1777240514977,38.78,78888.88,0.0,0.91254,0.00015,4.25452]
[1777240515985,38.84,78909.94,0.0,0.9154,0.00015,4.15118]
[1777240516992,38.9,78910.16,0.0,0.91511,0.00015,4.16186]
[1777240522028,39.2,78910.28,0.0,0.91352,0.00015,4.22027]
[1777240527063,39.47,78906.84,0.0,0.91151,0.00015,4.29312]
[1777240530095,39.65,78901.09,0.0,0.90966,0.00015,4.35925]
[1777240531090,39.71,78871.92,0.0,0.90495,0.00016,4.52068]
[1777240532101,39.76,78851.07,0.0,0.90131,0.00016,4.64597]
[1777240533108,39.8,78837.53,0.0,0.89883,0.00017,4.73008]
[1777240534118,39.8,78817.66,0.0,0.89549,0.00017,4.84203]
[1777240535129,39.89,78795.4,0.0,0.89112,0.00018,4.98581]
[1777240536137,39.94,78772.75,0.0,0.88685,0.00018,5.12365]
[1777240537152,39.94,78734.59,0.0,0.87982,0.00019,5.34486]
[1777240538154,39.98,78705.25,0.0,0.87398,0.00019,5.52349]
[1777240539158,40.01,78664.59,0.0,0.86572,0.0002,5.7686]
[1777240540169,40.05,78640.59,0.0,0.86059,0.00021,5.91657]
[1777240541175,40.08,78632.12,0.0,0.85865,0.00021,5.9718]
[1777240542184,40.13,78598.29,0.0,0.85113,0.00022,6.18106]
[1777240543187,40.15,78566.8,0.0,0.84405,0.00022,6.37202]
[1777240544203,40.15,78542.33,0.0,0.83851,0.00023,6.51747]
[1777240545206,40.15,78534.55,0.0,0.83673,0.00023,6.5637]
[1777240546221,40.18,78517.49,0.0,0.83259,0.00023,6.66936]
[1777240547222,40.18,78493.27,0.0,0.82685,0.00024,6.81281]
[1777240548241,40.22,78493.27,0.0,0.82663,0.00024,6.8184]
[1777240549241,40.22,78486.51,0.0,0.82501,0.00024,6.85832]
[1777240550424,40.24,78470.51,0.0,0.82096,0.00024,6.9566]
[1777240552254,40.26,78451.1,0.0,0.81606,0.00025,7.07338]
[1777240553259,40.27,78442.47,0.0,0.8139,0.00025,7.12417]
[1777240554294,40.27,78436.29,0.0,0.81234,0.00025,7.1605]
[1777240555296,40.27,78415.01,0.0,0.80693,0.00026,7.28456]
[1777240556313,40.28,78402.14,0.0,0.80354,0.00026,7.36101]
[1777240558317,40.28,78387.48,0.0,0.79972,0.00026,7.44561]
[1777240559323,40.28,78379.92,0.0,0.79774,0.00026,7.48897]
[1777240560495,40.28,78388.23,0.0,0.79992,0.00026,7.44119]
[1777240562356,40.28,78374.46,0.0,0.7963,0.00026,7.5202]
[1777240563357,40.28,78374.46,0.0,0.7963,0.00026,7.5203]
[1777240565408,40.28,78389.81,0.0,0.80034,0.00026,7.43202]
[1777240566391,40.28,78450.42,0.0,0.8158,0.00025,7.07967]
[1777240567396,40.28,78480.85,0.0,0.82327,0.00024,6.90077]
[1777240568402,40.28,78453.01,0.0,0.81645,0.00025,7.06429]
[1777240569409,40.28,78453.01,0.0,0.81645,0.00025,7.06431]
[1777240570416,40.28,78449.92,0.0,0.81568,0.00025,7.08237]
[1777240572429,40.28,78468.85,0.0,0.82035,0.00024,6.9714]
[1777240573441,40.28,78481.88,0.0,0.82352,0.00024,6.89485]
[1777240574444,40.28,78487.49,0.0,0.82486,0.00024,6.86199]
[1777240575452,40.28,78492.81,0.0,0.82613,0.00024,6.83086]
[1777240576459,40.28,78498.27,0.0,0.82742,0.00024,6.79892]
[1777240577470,40.31,78499.76,0.0,0.82764,0.00024,6.79355]
[1777240580499,40.31,78507.97,0.0,0.82956,0.00024,6.74574]
[1777240581506,40.31,78511.45,0.0,0.83037,0.00024,6.72558]
[1777240582514,40.32,78527.25,0.0,0.83404,0.00023,6.63289]
[1777240583527,40.32,78554.76,0.0,0.84034,0.00023,6.47015]
[1777240584526,40.32,78592.47,0.0,0.84872,0.00022,6.24723]
[1777240585536,40.34,78601.15,0.0,0.85048,0.00022,6.19918]
[1777240586553,40.36,78618.24,0.0,0.85401,0.00021,6.10217]
[1777240587552,40.36,78650.42,0.0,0.86075,0.00021,5.9127]
[1777240588564,40.37,78659.31,0.0,0.86255,0.0002,5.86105]
[1777240589565,40.37,78683.36,0.0,0.8674,0.0002,5.72015]
[1777240590573,40.38,78705.54,0.0,0.87171,0.00019,5.59266]
[1777240591580,40.4,78735.08,0.0,0.87744,0.00019,5.41469]
[1777240592587,40.44,78746.06,0.0,0.87924,0.00019,5.35922]
[1777240593606,40.44,78756.77,0.0,0.88123,0.00018,5.29772]
[1777240594617,40.49,78772.64,0.0,0.88386,0.00018,5.21533]
[1777240595631,40.52,78772.64,0.0,0.88366,0.00018,5.22161]
[1777240597645,40.54,78753.01,0.0,0.87995,0.00019,5.33747]
[1777240598647,40.54,78690.8,0.0,0.86805,0.0002,5.69681]
[1777240599656,40.55,78644.88,0.0,0.85869,0.00021,5.96664]
[1777240600826,40.56,78583.46,0.0,0.84553,0.00022,6.3282]
[1777240601669,40.56,78583.46,0.0,0.84551,0.00022,6.32879]
[1777240602676,40.58,78572.75,0.0,0.84302,0.00022,6.39497]
[1777240603693,40.6,78562.52,0.0,0.84065,0.00022,6.45739]
[1777240604692,40.6,78549.83,0.0,0.83778,0.00023,6.53209]
[1777240605696,40.6,78559.16,0.0,0.83989,0.00023,6.47726]
[1777240606706,40.6,78574.33,0.0,0.84326,0.00022,6.38859]
[1777240607710,40.6,78555.94,0.0,0.83913,0.00023,6.49701]
[1777240608717,40.6,78570.14,0.0,0.84231,0.00022,6.41365]
[1777240609724,40.61,78563.26,0.0,0.84076,0.00022,6.4544]
[1777240610896,40.61,78597.03,0.0,0.84822,0.00022,6.25595]
[1777240611745,40.63,78597.03,0.0,0.84811,0.00022,6.25903]
[1777240613760,40.66,78603.55,0.0,0.8493,0.00022,6.22694]
[1777240614768,40.67,78575.98,0.0,0.84322,0.00022,6.3899]
[1777240615787,40.67,78567.6,0.0,0.84135,0.00022,6.43913]
[1777240617787,40.67,78557.64,0.0,0.8391,0.00023,6.49794]
[1777240618795,40.68,78544.04,0.0,0.83599,0.00023,6.57831]
[1777240620814,40.68,78519.92,0.0,0.83041,0.00023,6.71972]
[1777240622840,40.68,78511.71,0.0,0.82848,0.00024,6.76799]
[1777240623830,40.68,78537.64,0.0,0.8345,0.00023,6.61644]
[1777240624837,40.68,78576.71,0.0,0.84332,0.00022,6.38728]
[1777240625844,40.69,78593.75,0.0,0.84704,0.00022,6.28805]
[1777240626851,40.69,78600.71,0.0,0.84851,0.00022,6.24849]
[1777240627887,40.71,78610.4,0.0,0.85052,0.00021,6.19365]
[1777240628874,40.73,78618.59,0.0,0.85211,0.00021,6.15018]
[1777240629882,40.75,78574.73,0.0,0.84246,0.00022,6.41005]
[1777240634918,40.76,78576.27,0.0,0.84278,0.00022,6.40173]
[1777240635923,40.76,78557.8,0.0,0.83864,0.00023,6.51003]
[1777240636932,40.76,78570.79,0.0,0.84154,0.00022,6.43424]
[1777240638944,40.76,78539.4,0.0,0.83444,0.00023,6.61816]
[1777240639954,40.77,78561.4,0.0,0.83936,0.00022,6.49126]
[1777240641108,40.77,78516.89,0.0,0.82914,0.00023,6.75153]
[1777240641972,40.78,78516.89,0.0,0.82913,0.00023,6.7519]
[1777240642979,40.78,78523.35,0.0,0.83062,0.00023,6.71463]
[1777240647006,40.79,78530.08,0.0,0.83212,0.00023,6.67705]
[1777240648016,40.79,78525.48,0.0,0.83103,0.00023,6.70438]
[1777240649023,40.8,78517.05,0.0,0.82905,0.00023,6.754]
[1777240650033,40.8,78509.5,0.0,0.82725,0.00024,6.79868]
[1777240651182,40.81,78511.06,0.0,0.82779,0.00024,6.77963]
[1777240655066,40.82,78501.0,0.0,0.82531,0.00024,6.84065]
[1777240656073,40.83,78497.81,0.0,0.82453,0.00024,6.85975]
[1777240657080,40.83,78488.28,0.0,0.82223,0.00024,6.91563]
[1777240658088,40.84,78484.8,0.0,0.82137,0.00024,6.93643]
[1777240659093,40.84,78468.89,0.0,0.81749,0.00024,7.02913]
[1777240660101,40.84,78466.22,0.0,0.81682,0.00024,7.04501]
[1777240661252,40.85,78452.89,0.0,0.81352,0.00025,7.12233]
[1777240663122,40.85,78431.31,0.0,0.8081,0.00025,7.24712]
[1777240664130,40.86,78419.92,0.0,0.80519,0.00025,7.31283]
[1777240665138,40.86,78413.65,0.0,0.80359,0.00026,7.3488]
[1777240666145,40.86,78420.98,0.0,0.80545,0.00025,7.30714]
[1777240667151,40.86,78411.98,0.0,0.80313,0.00026,7.35895]
[1777240668159,40.86,78395.31,0.0,0.79883,0.00026,7.45389]
[1777240669165,40.87,78394.22,0.0,0.79854,0.00026,7.46023]
[1777240673194,40.87,78403.63,0.0,0.80094,0.00026,7.40753]
[1777240674203,40.87,78420.25,0.0,0.80518,0.00025,7.31314]
[1777240675212,40.87,78431.0,0.0,0.80789,0.00025,7.25191]
[1777240676218,40.88,78436.8,0.0,0.80934,0.00025,7.21896]
[1777240680246,40.88,78428.91,0.0,0.80734,0.00025,7.26454]
[1777240681412,40.88,78422.03,0.0,0.80559,0.00025,7.30398]
[1777240683267,40.88,78416.51,0.0,0.80418,0.00025,7.33564]
[1777240685281,40.88,78410.8,0.0,0.80272,0.00026,7.36821]
[1777240686288,40.88,78417.59,0.0,0.80445,0.00025,7.32955]
[1777240687294,40.88,78420.8,0.0,0.80526,0.00025,7.3113]
[1777240688301,40.88,78428.52,0.0,0.80722,0.00025,7.26728]
[1777240689309,40.88,78433.8,0.0,0.80854,0.00025,7.23715]
[1777240691482,40.89,78439.76,0.0,0.81002,0.00025,7.20325]
[1777240695351,40.89,78445.48,0.0,0.81144,0.00025,7.17074]
[1777240700389,40.89,78425.57,0.0,0.80642,0.00025,7.28521]
[1777240701552,40.89,78426.94,0.0,0.80677,0.00025,7.27746]
[1777240704417,40.89,78432.44,0.0,0.80815,0.00025,7.24613]
[1777240707438,40.89,78438.66,0.0,0.8097,0.00025,7.21059]
[1777240710459,40.89,78430.0,0.0,0.80752,0.00025,7.26027]
[1777240712473,40.89,78425.69,0.0,0.80663,0.00025,7.27437]
[1777240716501,40.89,78402.15,0.0,0.80062,0.00026,7.40832]
[1777240717522,40.89,78387.8,0.0,0.7969,0.00026,7.4896]
[1777240718529,40.89,78387.8,0.0,0.7969,0.00026,7.48956]
[1777240719528,40.9,78359.18,0.0,0.78935,0.00027,7.65032]
[1777240720535,40.89,78351.63,0.0,0.78734,0.00027,7.69232]
[1777240724563,40.89,78376.95,0.0,0.79407,0.00026,7.55044]
[1777240725570,40.89,78388.76,0.0,0.79716,0.00026,7.48398]
[1777240726577,40.89,78390.18,0.0,0.79753,0.00026,7.47597]
[1777240727584,40.89,78384.68,0.0,0.79609,0.00026,7.50703]
[1777240729599,40.89,78374.84,0.0,0.79351,0.00026,7.56235]
[1777240730607,40.89,78357.34,0.0,0.78887,0.00027,7.66033]
[1777240731767,40.89,78352.54,0.0,0.7876,0.00027,7.68695]
[1777240733627,40.89,78352.43,0.0,0.78757,0.00027,7.68747]
[1777240737659,40.89,78362.86,0.0,0.79037,0.00027,7.62886]
[1777240738674,40.89,78368.58,0.0,0.79189,0.00026,7.59682]
[1777240740684,40.89,78361.31,0.0,0.78996,0.00027,7.6375]
[1777240742698,40.89,78361.04,0.0,0.7899,0.00027,7.6389]
[1777240747731,40.87,78360.16,0.0,0.78975,0.00027,7.64186]
[1777240752767,40.86,78362.33,0.0,0.79041,0.00027,7.62795]
[1777240753775,40.86,78371.25,0.0,0.79278,0.00026,7.57793]
[1777240754802,40.86,78378.56,0.0,0.7947,0.00026,7.53682]
[1777240755796,40.86,78391.79,0.0,0.79816,0.00026,7.46216]
[1777240756804,40.85,78411.39,0.0,0.80322,0.00026,7.3508]
[1777240761994,40.85,78407.84,0.0,0.80231,0.00026,7.37094]
[1777240763857,40.85,78400.88,0.0,0.80056,0.00026,7.40971]
[1777240765864,40.84,78389.48,0.0,0.79763,0.00026,7.47364]
[1777240768887,40.84,78398.23,0.0,0.79994,0.00026,7.4233]
[1777240773921,40.83,78400.17,0.0,0.80066,0.00026,7.40115]
[1777240778956,40.83,78397.26,0.0,0.79992,0.00026,7.41741]
[1777240780969,40.83,78405.64,0.0,0.80209,0.00026,7.36971]
[1777240786005,40.83,78407.03,0.0,0.80245,0.00026,7.36161]
[1777240791044,40.82,78411.59,0.0,0.80365,0.00026,7.33496]
[1777240794064,40.82,78425.47,0.0,0.8072,0.00025,7.25535]
[1777240797085,40.82,78414.72,0.0,0.80446,0.00026,7.31685]
[1777240798091,40.82,78407.02,0.0,0.80249,0.00026,7.36074]
[1777240800106,40.82,78417.41,0.0,0.80516,0.00025,7.30127]
[1777240802277,40.81,78368.44,0.0,0.79247,0.00026,7.57807]
[1777240803129,40.81,78368.44,0.0,0.79247,0.00026,7.57807]
[1777240808165,40.81,78371.2,0.0,0.7932,0.00026,7.56251]
[1777240809171,40.81,78378.75,0.0,0.79519,0.00026,7.51992]
[1777240812346,40.8,78402.65,0.0,0.80146,0.00026,7.38343]
[1777240814210,40.8,78417.45,0.0,0.80528,0.00025,7.29839]
[1777240815221,40.8,78428.5,0.0,0.8081,0.00025,7.23488]
[1777240816224,40.8,78433.77,0.0,0.80942,0.00025,7.20463]
[1777240817228,40.79,78452.51,0.0,0.81412,0.00025,7.09629]
[1777240818240,40.79,78458.2,0.0,0.81554,0.00025,7.06314]
[1777240819245,40.79,78475.73,0.0,0.81984,0.00024,6.9614]
[1777240820251,40.79,78490.29,0.0,0.82335,0.00024,6.87673]
[1777240821259,40.79,78494.24,0.0,0.82431,0.00024,6.85359]
[1777240822431,40.79,78522.34,0.0,0.83094,0.00023,6.68976]
[1777240823284,40.79,78522.33,0.0,0.83094,0.00023,6.68978]
[1777240824283,40.79,78496.87,0.0,0.82492,0.00024,6.83855]
[1777240825310,40.79,78475.13,0.0,0.81968,0.00024,6.96503]
[1777240826317,40.79,78448.1,0.0,0.81303,0.00025,7.12154]
[1777240827324,40.79,78439.5,0.0,0.81089,0.00025,7.17106]
[1777240828334,40.79,78448.48,0.0,0.81313,0.00025,7.11927]
[1777240829341,40.79,78454.01,0.0,0.8145,0.00025,7.08733]
[1777240830344,40.79,78459.58,0.0,0.81588,0.00025,7.05503]
[1777240834374,40.79,78456.81,0.0,0.8154,0.00025,7.06033]
[1777240837410,40.79,78452.14,0.0,0.81425,0.00025,7.08723]
[1777240838402,40.79,78420.38,0.0,0.80628,0.00025,7.26988]
[1777240839408,40.79,78411.53,0.0,0.80402,0.00026,7.32057]
[1777240840418,40.79,78408.97,0.0,0.80336,0.00026,7.33521]
[1777240841425,40.79,78434.83,0.0,0.80994,0.00025,7.1868]
[1777240842567,40.79,78425.62,0.0,0.80762,0.00025,7.23959]
[1777240844444,40.78,78419.92,0.0,0.80618,0.00025,7.27199]
[1777240846460,40.78,78417.01,0.0,0.80546,0.00026,7.28823]
[1777240850486,40.78,78411.55,0.0,0.8041,0.00026,7.31874]
[1777240854514,40.77,78417.54,0.0,0.80564,0.00025,7.28421]
[1777240855521,40.77,78427.33,0.0,0.80813,0.00025,7.22798]
[1777240856528,40.77,78435.31,0.0,0.81014,0.00025,7.18208]
[1777240857535,40.77,78434.33,0.0,0.8099,0.00025,7.18757]
[1777240858545,40.77,78449.67,0.0,0.81374,0.00025,7.09903]
[1777240859550,40.77,78453.97,0.0,0.81481,0.00025,7.07415]
[1777240860558,40.77,78468.48,0.0,0.81838,0.00024,6.99008]
[1777240861565,40.77,78484.22,0.0,0.8222,0.00024,6.89873]
[1777240862719,40.77,78469.18,0.0,0.81856,0.00024,6.98591]
[1777240864587,40.77,78470.71,0.0,0.81893,0.00024,6.97695]
[1777240865594,40.77,78482.46,0.0,0.82179,0.00024,6.90861]
[1777240866600,40.77,78483.78,0.0,0.82212,0.00024,6.90073]
[1777240867608,40.76,78478.1,0.0,0.82075,0.00024,6.93353]
[1777240869622,40.76,78479.37,0.0,0.82108,0.00024,6.92567]
[1777240870629,40.76,78470.37,0.0,0.8189,0.00024,6.97769]
[1777240871635,40.76,78463.17,0.0,0.81714,0.00025,7.01931]
[1777240873649,40.76,78460.19,0.0,0.81641,0.00025,7.03658]
[1777240877682,40.76,78456.73,0.0,0.81557,0.00025,7.05642]
[1777240878693,40.76,78544.13,0.0,0.83634,0.00023,6.54737]
[1777240879700,40.76,78554.54,0.0,0.83871,0.00023,6.48622]
[1777240880709,40.76,78548.97,0.0,0.83744,0.00023,6.51896]
[1777240882887,40.76,78546.92,0.0,0.83697,0.00023,6.53126]
[1777240888768,40.76,78529.29,0.0,0.8329,0.00023,6.63475]
[1777240889779,40.76,78511.27,0.0,0.82869,0.00024,6.73999]
[1777240890786,40.76,78484.24,0.0,0.82225,0.00024,6.89756]
[1777240895816,40.76,78488.34,0.0,0.82343,0.00024,6.86311]
[1777240896825,40.76,78495.85,0.0,0.82523,0.00024,6.81932]
[1777240901862,40.76,78498.54,0.0,0.82589,0.00024,6.80333]
[1777240904889,40.76,78508.66,0.0,0.82831,0.00024,6.7437]
[1777240909926,40.75,78511.2,0.0,0.82894,0.00024,6.72823]
[1777240910932,40.75,78520.72,0.0,0.83118,0.00023,6.67246]
[1777240915976,40.74,78542.04,0.0,0.83613,0.00023,6.54699]
[1777240918054,40.75,78550.98,0.0,0.83816,0.00023,6.4951]
[1777240919035,40.75,78566.83,0.0,0.84173,0.00022,6.40229]
[1777240920044,40.75,78586.13,0.0,0.84601,0.00022,6.28924]
[1777240922077,40.75,78583.03,0.0,0.84533,0.00022,6.30736]
[1777240923218,40.75,78553.11,0.0,0.83864,0.00023,6.48259]
[1777240925089,40.75,78539.67,0.0,0.83558,0.00023,6.56129]
[1777240926097,40.75,78516.51,0.0,0.83019,0.00023,6.69705]
[1777240927104,40.75,78519.59,0.0,0.83091,0.00023,6.67903]
[1777240928114,40.75,78533.87,0.0,0.83423,0.00023,6.5954]
[1777240929117,40.75,78545.89,0.0,0.83699,0.00023,6.52502]
[1777240934156,40.75,78545.21,0.0,0.83684,0.00023,6.52882]
[1777240935165,40.75,78565.53,0.0,0.84145,0.00022,6.40965]
[1777240936171,40.75,78576.43,0.0,0.84387,0.00022,6.34597]
[1777240938184,40.75,78567.77,0.0,0.84193,0.00022,6.39699]
[1777240939192,40.75,78562.32,0.0,0.84071,0.00022,6.42898]
[1777240940199,40.75,78556.54,0.0,0.8394,0.00023,6.46286]
[1777240942212,40.75,78565.63,0.0,0.84144,0.00022,6.40974]
[1777240947248,40.75,78568.67,0.0,0.8421,0.00022,6.39261]
[1777240950270,40.76,78562.0,0.0,0.84059,0.00022,6.432]
[1777240951281,40.76,78554.34,0.0,0.83906,0.00023,6.46622]
[1777240952287,40.76,78545.53,0.0,0.83706,0.00023,6.51775]
[1777240953434,40.76,78538.92,0.0,0.83555,0.00023,6.55634]
[1777240957322,40.75,78532.72,0.0,0.83413,0.00023,6.59234]
[1777240958330,40.76,78523.51,0.0,0.83199,0.00023,6.64632]
[1777240960344,40.76,78514.21,0.0,0.82981,0.00023,6.70081]
[1777240965378,40.76,78514.44,0.0,0.82985,0.00023,6.69976]
[1777240970414,40.76,78511.13,0.0,0.82907,0.00024,6.71916]
[1777240971421,40.76,78504.6,0.0,0.82753,0.00024,6.75721]
[1777240976456,40.77,78507.76,0.0,0.82822,0.00024,6.74037]
[1777240977463,40.77,78512.93,0.0,0.82942,0.00024,6.71059]
[1777240979477,40.78,78502.91,0.0,0.82703,0.00024,6.76968]
[1777240980483,40.78,78497.78,0.0,0.8258,0.00024,6.79984]
[1777240982505,40.78,78506.98,0.0,0.82798,0.00024,6.74634]
[1777240987547,40.78,78505.65,0.0,0.82764,0.00024,6.75461]
[1777240988543,40.78,78499.45,0.0,0.82617,0.00024,6.79083]
[1777240989549,40.78,78492.04,0.0,0.8244,0.00024,6.83402]
[1777240990558,40.78,78483.83,0.0,0.82242,0.00024,6.88193]
[1777240991564,40.79,78474.28,0.0,0.82009,0.00024,6.93762]
[1777240993737,40.79,78459.02,0.0,0.81634,0.00025,7.02636]
[1777240997606,40.79,78465.92,0.0,0.81802,0.00024,6.98689]
[1777241002641,40.8,78465.36,0.0,0.81785,0.00025,6.99091]
[1777241003807,40.8,78452.86,0.0,0.81477,0.00025,7.06329]
[1777241005662,40.8,78447.56,0.0,0.81344,0.00025,7.09399]
[1777241006670,40.8,78435.54,0.0,0.81044,0.00025,7.16317]
[1777241010696,40.8,78420.33,0.0,0.8066,0.00025,7.25041]
[1777241011704,40.8,78409.33,0.0,0.80398,0.00026,7.30284]
[1777241013882,40.8,78396.68,0.0,0.80071,0.00026,7.37499]
[1777241015731,40.8,78390.68,0.0,0.79915,0.00026,7.409]
[1777241018761,40.8,78400.26,0.0,0.80164,0.00026,7.35449]
[1777241021778,40.8,78394.57,0.0,0.80017,0.00026,7.38682]
[1777241026813,40.8,78394.24,0.0,0.80009,0.00026,7.38854]
[1777241029837,40.8,78400.3,0.0,0.80167,0.00026,7.35402]
[1777241034022,40.8,78394.29,0.0,0.8001,0.00026,7.38827]
[1777241036886,40.8,78392.74,0.0,0.7997,0.00026,7.39701]
[1777241041922,40.8,78387.66,0.0,0.79839,0.00026,7.42561]
[1777241044100,40.79,78374.55,0.0,0.79495,0.00026,7.49969]
[1777241044945,40.79,78374.55,0.0,0.79495,0.00026,7.49961]
[1777241049979,40.8,78373.69,0.0,0.79471,0.00026,7.50473]
[1777241051994,40.8,78368.26,0.0,0.79327,0.00027,7.53549]
[1777241054169,40.8,78385.02,0.0,0.79768,0.00026,7.44096]
[1777241056033,40.8,78383.8,0.0,0.79736,0.00026,7.44791]
[1777241061070,40.8,78380.85,0.0,0.79656,0.00026,7.46512]
[1777241066100,40.8,78375.5,0.0,0.79515,0.00026,7.49535]
[1777241067106,40.8,78364.36,0.0,0.7922,0.00027,7.55816]
[1777241068113,40.8,78361.96,0.0,0.79156,0.00027,7.57165]
[1777241071134,40.8,78369.8,0.0,0.79383,0.00026,7.51713]
[1777241076169,40.81,78371.84,0.0,0.79436,0.00026,7.50591]
[1777241078196,40.81,78378.42,0.0,0.7961,0.00026,7.46872]
[1777241079195,40.8,78389.28,0.0,0.79896,0.00026,7.40702]
[1777241080202,40.8,78397.65,0.0,0.80113,0.00026,7.35946]
[1777241085237,40.8,78396.94,0.0,0.80097,0.00026,7.36299]
[1777241090272,40.79,78394.54,0.0,0.80038,0.00026,7.37594]
[1777241095308,40.79,78396.91,0.0,0.801,0.00026,7.36241]
[1777241100342,40.79,78402.82,0.0,0.80253,0.00026,7.32882]
[1777241102357,40.79,78418.44,0.0,0.80654,0.00025,7.23935]
[1777241103363,40.79,78404.62,0.0,0.80299,0.00026,7.31849]
[1777241104533,40.79,78391.63,0.0,0.79963,0.00026,7.39239]
[1777241110423,40.79,78394.69,0.0,0.80042,0.00026,7.37498]
[1777241114677,40.79,78414.24,0.0,0.80546,0.00026,7.26355]
[1777241119481,40.79,78419.99,0.0,0.80693,0.00025,7.2307]
[1777241120488,40.79,78426.07,0.0,0.80847,0.00025,7.19578]
[1777241121495,40.79,78432.04,0.0,0.80998,0.00025,7.16147]
[1777241124747,40.79,78438.61,0.0,0.81163,0.00025,7.1237]
[1777241127537,40.79,78445.91,0.0,0.81347,0.00025,7.08147]
[1777241131565,40.79,78439.44,0.0,0.81206,0.00025,7.10779]
[1777241136600,40.79,78443.46,0.0,0.81309,0.00025,7.08411]
[1777241141634,40.78,78444.28,0.0,0.81331,0.00025,7.07892]
[1777241146671,40.78,78464.7,0.0,0.81839,0.00025,6.96036]
[1777241147677,40.78,78471.78,0.0,0.82012,0.00024,6.91939]
[1777241152713,40.78,78476.58,0.0,0.82126,0.00024,6.89205]
[1777241157748,40.79,78480.27,0.0,0.82215,0.00024,6.87076]
[1777241161776,40.78,78495.27,0.0,0.82579,0.00024,6.7828]
[1777241163790,40.78,78504.49,0.0,0.82798,0.00024,6.72902]
[1777241168826,40.78,78508.41,0.0,0.82891,0.00024,6.70621]
[1777241173862,40.78,78498.46,0.0,0.82654,0.00024,6.76441]
[1777241178894,40.78,78490.76,0.0,0.82469,0.00024,6.8094]
[1777241181916,40.78,78497.38,0.0,0.82628,0.00024,6.77083]
[1777241183931,40.78,78503.45,0.0,0.82771,0.00024,6.73561]
[1777241188965,40.78,78499.0,0.0,0.82666,0.00024,6.76134]
[1777241191985,40.78,78496.06,0.0,0.82617,0.00024,6.76765]
[1777241192993,40.78,78489.13,0.0,0.82451,0.00024,6.80795]
[1777241194000,40.78,78486.54,0.0,0.82389,0.00024,6.82292]
[1777241199035,40.78,78482.56,0.0,0.82296,0.00024,6.8455]
[1777241200044,40.78,78477.4,0.0,0.82171,0.00024,6.87536]
[1777241201051,40.77,78472.34,0.0,0.82049,0.00024,6.90459]
[1777241203065,40.77,78458.46,0.0,0.81709,0.00025,6.98484]
[1777241204072,40.77,78460.22,0.0,0.81753,0.00025,6.97453]
[1777241209107,40.77,78458.84,0.0,0.8172,0.00025,6.98227]
[1777241214142,40.77,78451.11,0.0,0.8153,0.00025,7.02677]
[1777241219177,40.77,78454.17,0.0,0.81606,0.00025,7.00895]
[1777241224214,40.76,78462.48,0.0,0.81815,0.00025,6.96002]
[1777241225218,40.76,78472.47,0.0,0.8206,0.00024,6.90188]
[1777241226225,40.76,78479.36,0.0,0.82228,0.00024,6.86165]
[1777241227238,40.76,78477.76,0.0,0.8219,0.00024,6.8708]
[1777241229247,40.76,78488.22,0.0,0.82444,0.00024,6.80967]
[1777241230255,40.76,78488.84,0.0,0.82459,0.00024,6.80598]
[1777241235290,40.75,78487.48,0.0,0.82428,0.00024,6.81358]
[1777241238331,40.75,78466.07,0.0,0.81909,0.00025,6.93784]
[1777241240344,40.75,78451.28,0.0,0.81544,0.00025,7.02344]
[1777241241352,40.75,78445.35,0.0,0.81397,0.00025,7.05757]
[1777241246390,40.75,78442.45,0.0,0.81327,0.00025,7.07393]
[1777241251425,40.74,78444.21,0.0,0.81392,0.00025,7.0528]
[1777241256460,40.74,78421.24,0.0,0.80815,0.00025,7.18453]
[1777241258474,40.74,78414.73,0.0,0.80651,0.00026,7.22146]
[1777241260537,40.73,78456.06,0.0,0.81692,0.00025,6.98286]
[1777241261510,40.73,78456.06,0.0,0.81694,0.00025,6.98234]
[1777241262517,40.73,78481.13,0.0,0.82307,0.00024,6.83676]
[1777241263524,40.73,78490.01,0.0,0.82521,0.00024,6.78508]
[1777241267552,40.73,78495.13,0.0,0.82645,0.00024,6.75498]
[1777241270572,40.73,78504.09,0.0,0.82859,0.00024,6.70237]
[1777241275884,40.73,78500.75,0.0,0.8278,0.00024,6.72199]
[1777241279635,40.73,78487.98,0.0,0.82476,0.00024,6.79609]
[1777241284673,40.72,78489.96,0.0,0.82525,0.00024,6.7841]
[1777241285954,40.72,78495.18,0.0,0.82651,0.00024,6.75357]
[1777241291720,40.72,78492.49,0.0,0.82588,0.00024,6.76871]
[1777241293739,40.72,78510.75,0.0,0.83023,0.00024,6.66181]
[1777241296035,40.72,78521.85,0.0,0.83283,0.00023,6.59704]
[1777241301792,40.71,78522.75,0.0,0.83306,0.00023,6.59136]
[1777241306827,40.71,78521.81,0.0,0.83286,0.00023,6.59615]
[1777241311867,40.71,78523.19,0.0,0.83342,0.00023,6.57669]
[1777241312874,40.7,78528.74,0.0,0.83471,0.00023,6.54407]
[1777241313881,40.7,78551.02,0.0,0.83982,0.00023,6.41357]
[1777241314888,40.71,78545.12,0.0,0.83847,0.00023,6.44827]
[1777241319923,40.71,78542.79,0.0,0.83793,0.00023,6.46213]
[1777241321937,40.71,78556.31,0.0,0.841,0.00023,6.38311]
[1777241322944,40.71,78564.24,0.0,0.84278,0.00022,6.33679]
[1777241324958,40.71,78558.66,0.0,0.84151,0.00023,6.3697]
[1777241329997,40.71,78555.91,0.0,0.84089,0.00023,6.38583]
[1777241335034,40.71,78554.13,0.0,0.84049,0.00023,6.39621]
[1777241340069,40.71,78554.53,0.0,0.84059,0.00023,6.39374]
[1777241345104,40.71,78558.93,0.0,0.84158,0.00023,6.36789]
[1777241350138,40.71,78557.45,0.0,0.84125,0.00023,6.37661]
[1777241351146,40.71,78566.67,0.0,0.84332,0.00022,6.32263]
[1777241352152,40.71,78572.32,0.0,0.84457,0.00022,6.28962]
[1777241356460,40.71,78579.1,0.0,0.84606,0.00022,6.25028]
[1777241358195,40.72,78574.93,0.0,0.84513,0.00022,6.27502]
[1777241359204,40.72,78565.73,0.0,0.84307,0.00022,6.32919]
[1777241360212,40.72,78562.52,0.0,0.84234,0.00022,6.34817]
[1777241362226,40.72,78572.96,0.0,0.84466,0.00022,6.28728]
[1777241363233,40.72,78578.93,0.0,0.84598,0.00022,6.25252]
[1777241366529,40.73,78572.56,0.0,0.84454,0.00022,6.29062]
[1777241367266,40.73,78565.76,0.0,0.84301,0.00022,6.33071]
[1777241369275,40.73,78565.28,0.0,0.84289,0.00022,6.33393]
[1777241373310,40.73,78571.43,0.0,0.84444,0.00022,6.28786]
[1777241374312,40.74,78568.01,0.0,0.84367,0.00022,6.30814]
[1777241375318,40.74,78561.95,0.0,0.8423,0.00022,6.34385]
[1777241376601,40.74,78555.83,0.0,0.84091,0.00023,6.37999]
[1777241381364,40.74,78547.78,0.0,0.83907,0.00023,6.4275]
[1777241383391,40.74,78541.14,0.0,0.83755,0.00023,6.46646]
[1777241384395,40.74,78532.4,0.0,0.83554,0.00023,6.51761]
[1777241385402,40.74,78525.8,0.0,0.834,0.00023,6.55636]
[1777241386408,40.74,78529.48,0.0,0.83486,0.00023,6.53472]
[1777241388423,40.74,78533.11,0.0,0.83571,0.00023,6.51333]
[1777241393463,40.74,78532.62,0.0,0.83561,0.00023,6.51588]
[1777241396480,40.74,78538.02,0.0,0.83686,0.00023,6.48407]
[1777241398494,40.74,78545.96,0.0,0.83868,0.00023,6.43754]
[1777241399500,40.74,78540.0,0.0,0.83731,0.00023,6.47246]
[1777241401514,40.74,78537.24,0.0,0.83668,0.00023,6.48856]
[1777241403533,40.74,78526.31,0.0,0.83415,0.00023,6.55253]
[1777241404541,40.74,78522.49,0.0,0.83326,0.00023,6.57512]
[1777241406554,40.74,78534.29,0.0,0.83599,0.00023,6.50608]
[1777241411591,40.74,78535.39,0.0,0.83625,0.00023,6.49941]
[1777241416634,40.74,78532.37,0.0,0.83557,0.00023,6.51678]
[1777241417641,40.74,78527.28,0.0,0.83439,0.00023,6.54668]
[1777241422675,40.73,78522.74,0.0,0.83335,0.00023,6.5728]
[1777241425697,40.73,78514.57,0.0,0.83143,0.00023,6.62066]
[1777241426954,40.73,78502.88,0.0,0.82867,0.00024,6.68907]
[1777241427711,40.73,78502.88,0.0,0.82867,0.00024,6.68913]
[1777241431739,40.74,78499.97,0.0,0.82817,0.00024,6.69554]
[1777241432746,40.74,78491.02,0.0,0.82603,0.00024,6.74773]
[1777241437781,40.73,78489.24,0.0,0.82562,0.00024,6.75784]
[1777241442817,40.73,78493.0,0.0,0.82653,0.00024,6.73572]
[1777241444830,40.73,78481.0,0.0,0.82364,0.00024,6.80552]
[1777241449865,40.73,78484.8,0.0,0.82458,0.00024,6.78296]
[1777241454902,40.73,78482.51,0.0,0.82404,0.00024,6.79598]
[1777241457165,40.73,78490.87,0.0,0.82606,0.00024,6.74715]
[1777241459937,40.73,78493.08,0.0,0.82659,0.00024,6.73427]
[1777241464971,40.73,78494.14,0.0,0.82683,0.00024,6.72821]
[1777241470009,40.73,78496.12,0.0,0.8273,0.00024,6.71677]
[1777241474034,40.73,78505.99,0.0,0.82964,0.00024,6.65926]
[1777241479068,40.73,78505.88,0.0,0.8296,0.00024,6.66037]
[1777241480077,40.73,78498.46,0.0,0.82784,0.00024,6.70372]
[1777241485114,40.73,78499.2,0.0,0.82801,0.00024,6.69952]
[1777241490156,40.73,78502.25,0.0,0.82873,0.00024,6.68189]
[1777241492162,40.73,78499.39,0.0,0.82824,0.00024,6.68797]
[1777241495184,40.73,78509.96,0.0,0.83075,0.00024,6.62626]
[1777241500219,40.73,78512.87,0.0,0.83144,0.00024,6.60909]
[1777241505254,40.73,78506.43,0.0,0.82992,0.00024,6.64681]
[1777241510288,40.74,78505.83,0.0,0.82976,0.00024,6.65064]
[1777241515324,40.74,78508.66,0.0,0.83042,0.00024,6.63439]
[1777241520358,40.74,78511.17,0.0,0.831,0.00024,6.62]
[1777241523380,40.74,78519.85,0.0,0.83303,0.00023,6.5695]
[1777241524387,40.74,78526.2,0.0,0.83451,0.00023,6.53229]
[1777241525393,40.74,78528.92,0.0,0.83514,0.00023,6.51655]
[1777241526401,40.74,78536.35,0.0,0.83686,0.00023,6.47298]
[1777241527659,40.74,78533.48,0.0,0.83619,0.00023,6.48977]
[1777241532444,40.75,78518.7,0.0,0.83273,0.00023,6.57711]
[1777241533450,40.75,78516.28,0.0,0.83215,0.00023,6.59141]
[1777241535465,40.75,78524.33,0.0,0.83402,0.00023,6.54458]
[1777241536472,40.75,78525.75,0.0,0.83435,0.00023,6.53645]
[1777241541508,40.76,78523.48,0.0,0.83378,0.00023,6.55062]
[1777241546543,40.76,78528.56,0.0,0.83495,0.00023,6.52118]
[1777241551583,40.76,78530.8,0.0,0.8357,0.00023,6.49678]
[1777241556613,40.75,78532.55,0.0,0.83612,0.00023,6.48604]
[1777241560642,40.75,78537.65,0.0,0.83731,0.00023,6.45583]
[1777241565677,40.75,78540.81,0.0,0.83805,0.00023,6.43711]
[1777241570712,40.75,78540.03,0.0,0.83787,0.00023,6.44154]
[1777241575767,40.75,78541.4,0.0,0.83819,0.00023,6.4334]
[1777241580803,40.75,78546.7,0.0,0.8394,0.00023,6.40237]
[1777241585836,40.75,78545.74,0.0,0.83918,0.00023,6.40818]
[1777241590872,40.75,78545.39,0.0,0.83909,0.00023,6.41042]
[1777241596925,40.75,78544.11,0.0,0.83879,0.00023,6.41817]
[1777241598148,40.75,78539.13,0.0,0.83765,0.00023,6.44734]
[1777241603973,40.75,78535.78,0.0,0.83687,0.00023,6.46708]
[1777241610016,40.75,78533.54,0.0,0.83636,0.00023,6.48011]
[1777241615051,40.75,78536.38,0.0,0.83722,0.00023,6.45271]
[1777241616059,40.75,78544.62,0.0,0.8391,0.00023,6.40453]
[1777241618288,40.75,78556.3,0.0,0.84175,0.00023,6.33631]
[1777241623108,40.76,78547.16,0.0,0.83966,0.00023,6.39034]
[1777241624114,40.76,78541.19,0.0,0.83829,0.00023,6.4253]
[1777241628364,40.76,78534.98,0.0,0.83686,0.00023,6.46166]
[1777241633177,40.76,78540.52,0.0,0.83814,0.00023,6.42914]
[1777241638433,40.76,78541.66,0.0,0.83839,0.00023,6.42266]
[1777241644256,40.76,78543.9,0.0,0.8389,0.00023,6.40983]
[1777241647277,40.76,78550.32,0.0,0.84035,0.00023,6.3725]
[1777241651307,40.76,78555.41,0.0,0.84148,0.00023,6.34323]
[1777241655332,40.77,78561.78,0.0,0.84289,0.00022,6.3066]
[1777241660368,40.77,78559.41,0.0,0.84233,0.00023,6.3212]
[1777241665404,40.78,78562.34,0.0,0.84296,0.00022,6.30484]
[1777241666409,40.78,78568.98,0.0,0.84445,0.00022,6.26598]
[1777241671461,40.78,78574.35,0.0,0.84584,0.00022,6.22398]
[1777241674491,40.78,78569.25,0.0,0.8447,0.00022,6.25392]
[1777241675482,40.78,78562.32,0.0,0.84315,0.00022,6.29444]
[1777241680517,40.78,78562.94,0.0,0.84329,0.00022,6.29086]
[1777241685552,40.78,78565.62,0.0,0.8439,0.00022,6.27505]
[1777241690590,40.78,78570.37,0.0,0.84493,0.00022,6.24794]
[1777241691595,40.78,78578.36,0.0,0.8467,0.00022,6.20134]
[1777241692600,40.79,78580.85,0.0,0.84724,0.00022,6.187]
[1777241697636,40.79,78578.06,0.0,0.84658,0.00022,6.20451]
[1777241702670,40.8,78575.45,0.0,0.84596,0.00022,6.22085]
[1777241707707,40.81,78567.65,0.0,0.84419,0.00022,6.26755]
[1777241708929,40.81,78568.65,0.0,0.8444,0.00022,6.26198]
[1777241711738,40.81,78571.99,0.0,0.84513,0.00022,6.24279]
[1777241716770,40.82,78567.92,0.0,0.84419,0.00022,6.26751]
[1777241719792,40.82,78578.86,0.0,0.84661,0.00022,6.20392]
[1777241720800,40.82,78593.37,0.0,0.8498,0.00022,6.11902]
[1777241721824,40.82,78602.95,0.0,0.85187,0.00022,6.06307]
[1777241722821,40.82,78619.11,0.0,0.85533,0.00021,5.96883]
[1777241723952,40.82,78626.08,0.0,0.8568,0.00021,5.92849]
[1777241724847,40.82,78638.04,0.0,0.8593,0.00021,5.85919]
[1777241725859,40.82,78676.5,0.0,0.86716,0.0002,5.63617]
[1777241726879,40.83,78678.03,0.0,0.86745,0.0002,5.62776]
[1777241727907,40.83,78697.91,0.0,0.87138,0.0002,5.51328]
[1777241728898,40.83,78718.03,0.0,0.87526,0.00019,5.39833]
[1777241729942,40.83,78806.88,0.0,0.89146,0.00017,4.89659]
[1777241730919,40.88,78806.88,0.0,0.89118,0.00017,4.90562]
[1777241731919,40.89,78806.16,0.0,0.89124,0.00017,4.89932]
[1777241732921,40.89,78791.93,0.0,0.88874,0.00018,4.97914]
[1777241733937,40.89,78797.07,0.0,0.88962,0.00018,4.95107]
[1777241734941,40.89,78805.1,0.0,0.89101,0.00017,4.90675]
[1777241735953,40.9,78837.98,0.0,0.8966,0.00017,4.72548]
[1777241736964,40.92,78837.98,0.0,0.89646,0.00017,4.73013]
[1777241737960,40.96,78806.0,0.0,0.89079,0.00017,4.91394]
[1777241738970,40.97,78806.31,0.0,0.89082,0.00017,4.91298]
[1777241739974,40.97,78816.59,0.0,0.89257,0.00017,4.85673]
[1777241740992,41.02,78811.57,0.0,0.89145,0.00017,4.89298]
[1777241741989,41.02,78793.41,0.0,0.88825,0.00018,4.99477]
[1777241742995,41.06,78769.34,0.0,0.88374,0.00018,5.13599]
[1777241744004,41.1,78754.1,0.0,0.88071,0.00018,5.2293]
[1777241745017,41.1,78750.65,0.0,0.88006,0.00019,5.24933]
[1777241747026,41.15,78760.89,0.0,0.88166,0.00018,5.20026]
[1777241748031,41.19,78749.65,0.0,0.8794,0.00019,5.26956]
[1777241749038,41.23,78745.97,0.0,0.87847,0.00019,5.2979]
[1777241750046,41.23,78735.18,0.0,0.87642,0.00019,5.35965]
[1777241751054,41.24,78730.21,0.0,0.87546,0.00019,5.38845]
[1777241752060,41.24,78719.63,0.0,0.87342,0.00019,5.44912]
[1777241753067,41.28,78715.78,0.0,0.87244,0.00019,5.47828]
[1777241755083,41.34,78709.23,0.0,0.87087,0.00019,5.52437]
[1777241756088,41.37,78700.35,0.0,0.86893,0.0002,5.58109]
[1777241757095,41.41,78695.32,0.0,0.86776,0.0002,5.61518]
[1777241759313,41.44,78702.47,0.0,0.86899,0.0002,5.57953]
[1777241761128,41.44,78710.6,0.0,0.87057,0.00019,5.53347]
[1777241762134,41.44,78725.65,0.0,0.87346,0.00019,5.44833]
[1777241763141,41.44,78737.1,0.0,0.87562,0.00019,5.38389]
[1777241764148,41.44,78737.85,0.0,0.87575,0.00019,5.37999]
[1777241768175,41.45,78732.3,0.0,0.87466,0.00019,5.4126]
[1777241769383,41.45,78715.72,0.0,0.87148,0.00019,5.50671]
[1777241770190,41.45,78716.0,0.0,0.87152,0.00019,5.50561]
[1777241771196,41.46,78713.55,0.0,0.87103,0.00019,5.51992]
[1777241772204,41.46,78719.09,0.0,0.8721,0.00019,5.48867]
[1777241774217,41.46,78722.19,0.0,0.87268,0.00019,5.47151]
[1777241775225,41.46,78715.7,0.0,0.87142,0.00019,5.50847]
[1777241776232,41.46,78714.5,0.0,0.87119,0.00019,5.51543]
[1777241781267,41.47,78704.08,0.0,0.86913,0.0002,5.57554]
[1777241782276,41.47,78697.84,0.0,0.86789,0.0002,5.61133]
[1777241783281,41.47,78694.68,0.0,0.86726,0.0002,5.62958]
[1777241784289,41.47,78689.16,0.0,0.86616,0.0002,5.66128]
[1777241786302,41.48,78690.03,0.0,0.86632,0.0002,5.65677]
[1777241787313,41.48,78684.9,0.0,0.86529,0.0002,5.68623]
[1777241789525,41.48,78693.59,0.0,0.86699,0.0002,5.63737]
[1777241792346,41.48,78712.26,0.0,0.87083,0.00019,5.52112]
[1777241793350,41.48,78717.95,0.0,0.87192,0.00019,5.48903]
[1777241795369,41.49,78719.79,0.0,0.87226,0.00019,5.47898]
[1777241797402,41.49,78725.38,0.0,0.87332,0.00019,5.44776]
[1777241799601,41.49,78729.57,0.0,0.87409,0.00019,5.425]
[1777241803426,41.5,78722.33,0.0,0.87268,0.00019,5.46665]
[1777241805441,41.5,78721.04,0.0,0.87242,0.00019,5.47434]
[1777241809671,41.5,78732.67,0.0,0.87463,0.00019,5.40902]
[1777241811484,41.5,78733.65,0.0,0.87481,0.00019,5.40377]
[1777241815511,41.51,78740.8,0.0,0.87612,0.00019,5.36461]
[1777241820545,41.52,78740.39,0.0,0.87598,0.00019,5.36869]
[1777241822560,41.53,78746.35,0.0,0.87708,0.00019,5.33584]
[1777241825586,41.56,78740.09,0.0,0.8757,0.00019,5.37727]
[1777241826592,41.56,78733.83,0.0,0.87452,0.00019,5.4125]
[1777241827599,41.57,78725.39,0.0,0.87289,0.00019,5.46071]
[1777241829813,41.59,78719.5,0.0,0.87162,0.00019,5.49803]
[1777241832636,41.61,78713.07,0.0,0.87025,0.00019,5.53845]
[1777241834651,41.62,78707.33,0.0,0.86911,0.00019,5.57146]
[1777241837672,41.62,78712.11,0.0,0.87002,0.00019,5.54497]
[1777241842707,41.63,78711.12,0.0,0.86979,0.00019,5.55166]
[1777241845728,41.63,78706.11,0.0,0.86879,0.0002,5.58082]
[1777241850765,41.64,78707.23,0.0,0.86896,0.00019,5.57583]
[1777241851770,41.64,78713.72,0.0,0.87043,0.00019,5.52842]
[1777241852777,41.64,78717.71,0.0,0.87119,0.00019,5.50596]
[1777241857815,41.64,78715.68,0.0,0.87078,0.00019,5.51812]
[1777241858849,41.65,78706.52,0.0,0.86899,0.00019,5.57024]
[1777241860027,41.65,78691.9,0.0,0.86612,0.0002,5.65306]
[1777241860844,41.65,78691.9,0.0,0.8661,0.0002,5.65359]
[1777241861848,41.65,78684.44,0.0,0.86461,0.0002,5.69609]
[1777241862854,41.65,78682.93,0.0,0.86431,0.0002,5.70476]
[1777241864868,41.65,78661.31,0.0,0.85993,0.0002,5.82794]
[1777241865876,41.65,78656.46,0.0,0.85894,0.00021,5.85551]
[1777241867892,41.65,78648.62,0.0,0.85732,0.00021,5.9004]
[1777241868897,41.65,78646.35,0.0,0.85685,0.00021,5.91339]
[1777241870910,41.65,78643.79,0.0,0.85632,0.00021,5.92798]
[1777241875946,41.65,78647.88,0.0,0.85717,0.00021,5.90463]
[1777241878967,41.65,78662.19,0.0,0.86012,0.0002,5.82282]
[1777241880167,41.65,78667.06,0.0,0.86111,0.0002,5.79498]
[1777241882994,41.65,78659.24,0.0,0.85952,0.0002,5.83954]
[1777241884001,41.65,78659.0,0.0,0.85947,0.0002,5.84079]
[1777241889036,41.65,78663.11,0.0,0.86033,0.0002,5.81672]
[1777241894072,41.64,78661.96,0.0,0.86012,0.0002,5.82268]
[1777241899106,41.64,78685.11,0.0,0.86481,0.0002,5.69031]
[1777241900113,41.64,78695.41,0.0,0.86686,0.0002,5.63165]
[1777241901124,41.64,78694.75,0.0,0.86674,0.0002,5.63527]
[1777241903136,41.64,78686.59,0.0,0.86512,0.0002,5.68155]
[1777241906156,41.64,78686.54,0.0,0.8651,0.0002,5.68199]
[1777241911192,41.64,78685.8,0.0,0.86515,0.0002,5.6758]
[1777241916226,41.64,78693.2,0.0,0.8666,0.0002,5.6342]
[1777241917234,41.64,78699.61,0.0,0.86786,0.0002,5.59802]
[1777241918240,41.64,78700.77,0.0,0.86808,0.0002,5.59165]
[1777241922277,41.65,78691.01,0.0,0.86613,0.0002,5.64775]
[1777241923283,41.65,78688.24,0.0,0.86558,0.0002,5.6636]
[1777241926305,41.65,78685.98,0.0,0.86512,0.0002,5.67669]
[1777241930516,41.65,78701.99,0.0,0.86827,0.0002,5.5863]
[1777241931339,41.66,78701.99,0.0,0.86826,0.0002,5.58648]
[1777241935368,41.66,78694.71,0.0,0.8668,0.0002,5.62853]
[1777241937381,41.66,78691.24,0.0,0.8661,0.0002,5.64851]
[1777241942477,41.67,78688.15,0.0,0.86547,0.0002,5.66672]
[1777241944441,41.67,78680.39,0.0,0.86391,0.0002,5.71097]
[1777241945449,41.67,78677.78,0.0,0.86339,0.0002,5.72584]
[1777241949476,41.67,78683.0,0.0,0.86443,0.0002,5.69628]
[1777241953505,41.67,78688.15,0.0,0.86545,0.0002,5.66731]
[1777241956525,41.67,78706.07,0.0,0.86897,0.0002,5.56608]
[1777241957533,41.67,78717.85,0.0,0.87125,0.00019,5.49952]
[1777241958540,41.67,78718.15,0.0,0.87131,0.00019,5.49789]
[1777241963577,41.68,78714.88,0.0,0.87062,0.00019,5.51791]
[1777241968610,41.69,78710.24,0.0,0.86968,0.00019,5.54552]
[1777241972638,41.7,78703.26,0.0,0.86848,0.0002,5.57529]
[1777241973645,41.7,78698.78,0.0,0.8676,0.0002,5.60084]
[1777241975659,41.7,78695.71,0.0,0.86698,0.0002,5.61857]
[1777241980873,41.71,78698.14,0.0,0.86742,0.0002,5.60588]
[1777241983714,41.71,78706.95,0.0,0.86913,0.00019,5.5565]
[1777241985728,41.71,78710.61,0.0,0.86982,0.00019,5.53667]
[1777241990955,41.72,78716.83,0.0,0.87098,0.00019,5.50277]
[1777241992782,41.72,78739.9,0.0,0.87538,0.00019,5.37299]
[1777241994795,41.72,78748.68,0.0,0.87702,0.00019,5.32399]
[1777241995802,41.72,78756.49,0.0,0.87846,0.00018,5.28052]
[1777241999830,41.74,78749.79,0.0,0.87715,0.00019,5.32025]
[1777242004864,41.74,78747.11,0.0,0.87663,0.00019,5.33561]
[1777242006879,41.74,78735.16,0.0,0.87439,0.00019,5.40257]
[1777242007885,41.74,78729.38,0.0,0.87329,0.00019,5.43495]
[1777242011096,41.74,78724.29,0.0,0.87233,0.00019,5.46328]
[1777242014936,41.73,78729.92,0.0,0.87342,0.00019,5.4312]
[1777242019971,41.73,78730.09,0.0,0.87346,0.00019,5.42988]
[1777242025009,41.73,78736.46,0.0,0.87468,0.00019,5.39384]
[1777242026013,41.73,78750.61,0.0,0.87733,0.00019,5.3146]
[1777242027020,41.73,78754.38,0.0,0.87803,0.00019,5.29363]
[1777242031240,41.73,78742.3,0.0,0.87596,0.00019,5.3509]
[1777242033072,41.73,78747.68,0.0,0.87697,0.00019,5.32091]
[1777242035085,41.73,78748.77,0.0,0.87717,0.00019,5.31497]
[1777242037098,41.73,78753.83,0.0,0.8781,0.00019,5.28686]
[1777242042133,41.74,78753.88,0.0,0.87809,0.00019,5.2871]
[1777242047244,41.74,78754.15,0.0,0.87813,0.00019,5.2861]
[1777242052281,41.74,78754.71,0.0,0.87821,0.00019,5.28348]
[1777242055301,41.74,78747.58,0.0,0.87688,0.00019,5.32348]
[1777242060337,41.75,78748.22,0.0,0.877,0.00019,5.32007]
[1777242061347,41.75,78737.51,0.0,0.87499,0.00019,5.38004]
[1777242062350,41.75,78725.93,0.0,0.87278,0.00019,5.4451]
[1777242063357,41.75,78717.68,0.0,0.8712,0.00019,5.49149]
[1777242064364,41.75,78711.25,0.0,0.86996,0.00019,5.52774]
[1777242065372,41.75,78707.61,0.0,0.86924,0.00019,5.54851]
[1777242067389,41.75,78701.9,0.0,0.86811,0.0002,5.58117]
[1777242068395,41.75,78701.39,0.0,0.86802,0.0002,5.58396]
[1777242070411,41.75,78710.1,0.0,0.86972,0.00019,5.53463]
[1777242071416,41.75,78717.45,0.0,0.87114,0.00019,5.49319]
[1777242072421,41.75,78716.04,0.0,0.87087,0.00019,5.50116]
[1777242075445,41.75,78729.72,0.0,0.8735,0.00019,5.42395]
[1777242076450,41.75,78740.63,0.0,0.87557,0.00019,5.36268]
[1777242077455,41.75,78743.47,0.0,0.8761,0.00019,5.34678]
[1777242079469,41.75,78748.68,0.0,0.87707,0.00019,5.31772]
[1777242084508,41.75,78744.88,0.0,0.87636,0.00019,5.33922]
[1777242086519,41.75,78736.12,0.0,0.87471,0.00019,5.3883]
[1777242087527,41.75,78733.5,0.0,0.87421,0.00019,5.40294]
[1777242091663,41.75,78725.52,0.0,0.87291,0.00019,5.43671]
[1777242094582,41.74,78722.8,0.0,0.8724,0.00019,5.45168]
[1777242099617,41.74,78720.73,0.0,0.87202,0.00019,5.46272]
[1777242104653,41.74,78720.84,0.0,0.87204,0.00019,5.46204]
[1777242109688,41.74,78719.8,0.0,0.87185,0.00019,5.46783]
[1777242114723,41.74,78719.35,0.0,0.87177,0.00019,5.47004]
[1777242117743,41.74,78726.48,0.0,0.87315,0.00019,5.42952]
[1777242118756,41.74,78724.18,0.0,0.87271,0.00019,5.44237]
[1777242123787,41.73,78731.68,0.0,0.87416,0.00019,5.39975]
[1777242124799,41.73,78741.63,0.0,0.87604,0.00019,5.34395]
[1777242125800,41.73,78743.67,0.0,0.87642,0.00019,5.33258]
[1777242128821,41.73,78749.54,0.0,0.87752,0.00019,5.29968]
[1777242129828,41.73,78756.43,0.0,0.87879,0.00018,5.26134]
[1777242130834,41.73,78758.22,0.0,0.87912,0.00018,5.25152]
[1777242133856,41.74,78764.61,0.0,0.88028,0.00018,5.21647]
[1777242134862,41.74,78767.53,0.0,0.88081,0.00018,5.20034]
[1777242139898,41.74,78768.03,0.0,0.88087,0.00018,5.19833]
[1777242143925,41.75,78774.26,0.0,0.88199,0.00018,5.16438]
[1777242146947,41.75,78764.08,0.0,0.88011,0.00018,5.22152]
[1777242147954,41.75,78758.94,0.0,0.87916,0.00018,5.25031]
[1777242152095,41.75,78742.38,0.0,0.87626,0.00019,5.3327]
[1777242152988,41.75,78742.38,0.0,0.87626,0.00019,5.33276]
[1777242158025,41.76,78746.17,0.0,0.87696,0.00019,5.31189]
[1777242159033,41.76,78755.48,0.0,0.87868,0.00019,5.26009]
[1777242161047,41.76,78746.84,0.0,0.87707,0.00019,5.30853]
[1777242165076,41.76,78752.87,0.0,0.87818,0.00019,5.27534]
[1777242170111,41.77,78751.55,0.0,0.87791,0.00019,5.28347]
[1777242172235,41.77,78743.65,0.0,0.87643,0.00019,5.32784]
[1777242176153,41.77,78749.77,0.0,0.87756,0.00019,5.294]
[1777242177160,41.77,78755.0,0.0,0.87852,0.00019,5.26495]
[1777242178167,41.77,78748.93,0.0,0.87739,0.00019,5.29898]
[1777242179173,41.77,78747.34,0.0,0.87709,0.00019,5.30797]
[1777242184208,41.77,78747.84,0.0,0.87717,0.00019,5.30572]
[1777242185216,41.78,78755.65,0.0,0.87861,0.00018,5.26225]
[1777242186222,41.78,78756.82,0.0,0.87883,0.00018,5.25588]
[1777242191258,41.78,78752.28,0.0,0.87796,0.00019,5.28192]
[1777242196299,41.78,78751.84,0.0,0.87786,0.00019,5.28493]
[1777242197306,41.78,78737.26,0.0,0.87513,0.00019,5.3665]
[1777242198313,41.78,78727.94,0.0,0.87336,0.00019,5.41873]
[1777242199321,41.78,78725.23,0.0,0.87284,0.00019,5.43386]
[1777242204356,41.78,78724.03,0.0,0.87263,0.00019,5.4401]
[1777242208384,41.78,78705.96,0.0,0.86915,0.0002,5.54138]
[1777242209391,41.78,78696.29,0.0,0.86727,0.0002,5.59573]
[1777242210397,41.78,78695.61,0.0,0.86714,0.0002,5.59927]
[1777242212523,41.77,78687.65,0.0,0.86578,0.0002,5.6333]
[1777242214425,41.77,78687.88,0.0,0.86583,0.0002,5.63176]
[1777242219460,41.77,78689.09,0.0,0.8661,0.0002,5.6242]
[1777242220468,41.77,78681.8,0.0,0.86465,0.0002,5.66532]
[1777242221474,41.77,78681.04,0.0,0.86451,0.0002,5.66944]
[1777242226510,41.76,78679.52,0.0,0.86423,0.0002,5.6771]
[1777242231550,41.76,78678.63,0.0,0.86408,0.0002,5.68141]
[1777242235576,41.75,78672.38,0.0,0.86285,0.0002,5.71622]
[1777242236582,41.75,78662.29,0.0,0.8608,0.0002,5.77355]
[1777242237589,41.75,78660.39,0.0,0.86041,0.0002,5.7843]
[1777242242627,41.75,78659.19,0.0,0.86018,0.0002,5.79061]
[1777242247673,41.75,78659.55,0.0,0.86027,0.0002,5.78825]
[1777242249673,41.74,78673.12,0.0,0.86304,0.0002,5.71061]
[1777242250680,41.74,78674.43,0.0,0.86332,0.0002,5.70276]
[1777242254711,41.73,78680.8,0.0,0.86465,0.0002,5.66526]
[1777242255715,41.73,78679.9,0.0,0.86448,0.0002,5.67001]
[1777242260750,41.72,78683.49,0.0,0.86526,0.0002,5.64808]
[1777242262875,41.72,78688.51,0.0,0.86628,0.0002,5.619]
[1777242266794,41.71,78693.29,0.0,0.86727,0.0002,5.59053]
[1777242267803,41.71,78715.6,0.0,0.87163,0.00019,5.46456]
[1777242268809,41.71,78715.4,0.0,0.87159,0.00019,5.46559]
[1777242273844,41.7,78716.29,0.0,0.87198,0.00019,5.44931]
[1777242278879,41.7,78714.09,0.0,0.87157,0.00019,5.46126]
[1777242283016,41.7,78698.06,0.0,0.86847,0.0002,5.5513]
[1777242283916,41.7,78698.06,0.0,0.86847,0.0002,5.55111]
[1777242285929,41.69,78691.72,0.0,0.86724,0.0002,5.5865]
[1777242288949,41.69,78688.76,0.0,0.86668,0.0002,5.60241]
[1777242293985,41.68,78688.43,0.0,0.86667,0.0002,5.6028]
[1777242298013,41.67,78683.61,0.0,0.86575,0.0002,5.62884]
[1777242300044,41.67,78675.62,0.0,0.86418,0.0002,5.6735]
[1777242301035,41.67,78674.04,0.0,0.86386,0.0002,5.68253]
[1777242306070,41.67,78677.67,0.0,0.86459,0.0002,5.66178]
[1777242311105,41.66,78673.78,0.0,0.86383,0.0002,5.68324]
[1777242316141,41.66,78673.13,0.0,0.86373,0.0002,5.68624]
[1777242321176,41.66,78671.34,0.0,0.86339,0.0002,5.69569]
[1777242326212,41.64,78669.01,0.0,0.86299,0.0002,5.70703]
[1777242331246,41.63,78669.0,0.0,0.86326,0.0002,5.69426]
[1777242333368,41.63,78658.44,0.0,0.86114,0.0002,5.75357]
[1777242335275,41.62,78656.98,0.0,0.86087,0.0002,5.76097]
[1777242340308,41.61,78654.85,0.0,0.86047,0.00021,5.77216]
[1777242346350,41.61,78657.28,0.0,0.861,0.0002,5.75751]
[1777242349373,41.61,78666.01,0.0,0.86279,0.0002,5.70741]
[1777242351386,41.61,78667.07,0.0,0.86301,0.0002,5.70126]
[1777242356421,41.6,78662.67,0.0,0.86213,0.0002,5.72595]
[1777242361455,41.6,78661.87,0.0,0.86198,0.0002,5.72998]
[1777242366492,41.6,78658.41,0.0,0.8613,0.0002,5.74912]
[1777242371532,41.59,78659.84,0.0,0.86162,0.0002,5.74023]
[1777242376566,41.59,78661.7,0.0,0.86202,0.0002,5.72893]
[1777242381602,41.58,78662.27,0.0,0.86216,0.0002,5.725]
[1777242385630,41.58,78669.09,0.0,0.86357,0.0002,5.6854]
[1777242387645,41.58,78670.36,0.0,0.86384,0.0002,5.6778]
[1777242392678,41.57,78668.87,0.0,0.86378,0.0002,5.67456]
[1777242396707,41.56,78678.23,0.0,0.86574,0.0002,5.61916]
[1777242397714,41.56,78679.68,0.0,0.86603,0.0002,5.61081]
[1777242402749,41.56,78679.85,0.0,0.86608,0.0002,5.60946]
[1777242406777,41.55,78671.2,0.0,0.86436,0.0002,5.65812]
[1777242408792,41.55,78664.78,0.0,0.86306,0.0002,5.69464]
[1777242413931,41.55,78671.6,0.0,0.86445,0.0002,5.65551]
[1777242419870,41.55,78672.03,0.0,0.86455,0.0002,5.65283]
[1777242424905,41.54,78670.18,0.0,0.86421,0.0002,5.66239]
[1777242429940,41.53,78668.17,0.0,0.86386,0.0002,5.67203]
[1777242434976,41.52,78665.53,0.0,0.86337,0.0002,5.68595]
[1777242440013,41.52,78668.75,0.0,0.86402,0.0002,5.66759]
[1777242444143,41.53,78676.1,0.0,0.8655,0.0002,5.62574]
[1777242445046,41.53,78676.1,0.0,0.8655,0.0002,5.6258]
[1777242450080,41.52,78673.34,0.0,0.86496,0.0002,5.6412]
[1777242455116,41.52,78676.24,0.0,0.86576,0.0002,5.61355]
[1777242458136,41.52,78682.1,0.0,0.86696,0.0002,5.57937]
[1777242463171,41.51,78682.79,0.0,0.86712,0.0002,5.57472]
[1777242468206,41.51,78684.25,0.0,0.86743,0.0002,5.56592]
[1777242471230,41.51,78678.86,0.0,0.86636,0.0002,5.59634]
[1777242473242,41.51,78675.78,0.0,0.86575,0.0002,5.61381]
[1777242474353,41.51,78667.86,0.0,0.86415,0.0002,5.65888]
[1777242475256,41.51,78667.86,0.0,0.86416,0.0002,5.65876]
[1777242480290,41.5,78668.41,0.0,0.86429,0.0002,5.65502]
[1777242485326,41.5,78669.42,0.0,0.86451,0.0002,5.64869]
[1777242490362,41.5,78668.74,0.0,0.86439,0.0002,5.652]
[1777242493387,41.49,78660.78,0.0,0.8628,0.0002,5.6969]
[1777242498418,41.49,78658.51,0.0,0.86237,0.0002,5.70891]
[1777242503453,41.48,78656.83,0.0,0.86206,0.0002,5.71755]
[1777242506474,41.48,78644.05,0.0,0.85945,0.00021,5.79002]
[1777242507480,41.48,78643.9,0.0,0.85942,0.00021,5.79079]
[1777242512516,41.47,78639.3,0.0,0.85869,0.00021,5.80574]
[1777242513523,41.47,78630.69,0.0,0.85689,0.00021,5.85495]
[1777242514640,41.47,78620.06,0.0,0.85464,0.00021,5.91597]
[1777242516544,41.47,78617.89,0.0,0.85419,0.00021,5.92835]
[1777242518558,41.47,78606.39,0.0,0.85173,0.00022,5.99425]
[1777242519565,41.47,78602.89,0.0,0.85098,0.00022,6.01422]
[1777242521579,41.47,78593.38,0.0,0.84893,0.00022,6.06852]
[1777242522585,41.47,78570.69,0.0,0.84394,0.00022,6.19885]
[1777242523594,41.46,78575.59,0.0,0.84503,0.00022,6.17043]
[1777242525608,41.46,78579.89,0.0,0.846,0.00022,6.14535]
[1777242527620,41.46,78572.09,0.0,0.84427,0.00022,6.19012]
[1777242529635,41.46,78567.95,0.0,0.84337,0.00022,6.21357]
[1777242534785,41.45,78566.38,0.0,0.84305,0.00022,6.22156]
[1777242540715,41.44,78559.98,0.0,0.84166,0.00023,6.25738]
[1777242542726,41.44,78571.87,0.0,0.84433,0.00022,6.18859]
[1777242543733,41.44,78570.63,0.0,0.84406,0.00022,6.19555]
[1777242544859,41.44,78564.45,0.0,0.84269,0.00022,6.23096]
[1777242547761,41.44,78572.12,0.0,0.84442,0.00022,6.18633]
[1777242552796,41.43,78566.1,0.0,0.8431,0.00022,6.22035]
[1777242555817,41.43,78562.22,0.0,0.84223,0.00022,6.24262]
[1777242560852,41.43,78553.96,0.0,0.84038,0.00023,6.28999]
[1777242562866,41.43,78553.14,0.0,0.8402,0.00023,6.29451]
[1777242565886,41.43,78545.2,0.0,0.83841,0.00023,6.33994]
[1777242566894,41.43,78539.49,0.0,0.8371,0.00023,6.37284]
[1777242568908,41.43,78537.32,0.0,0.8366,0.00023,6.38528]
[1777242572937,41.43,78533.22,0.0,0.83587,0.00023,6.39781]
[1777242573943,41.42,78532.37,0.0,0.83571,0.00023,6.40193]
[1777242575956,41.42,78526.47,0.0,0.83435,0.00023,6.43571]
[1777242577970,41.42,78520.86,0.0,0.83305,0.00023,6.4677]
[1777242583006,41.4,78523.57,0.0,0.83379,0.00023,6.44937]
[1777242588042,41.39,78523.28,0.0,0.83377,0.00023,6.44982]
[1777242593077,41.36,78532.01,0.0,0.83598,0.00023,6.39488]
[1777242594087,41.36,78537.2,0.0,0.83719,0.00023,6.36475]
[1777242596098,41.35,78538.79,0.0,0.83757,0.00023,6.35528]
[1777242597105,41.35,78546.59,0.0,0.83936,0.00023,6.31012]
[1777242598112,41.35,78551.57,0.0,0.84049,0.00023,6.2813]
[1777242601132,41.35,78539.15,0.0,0.83766,0.00023,6.35279]
[1777242602140,41.35,78526.19,0.0,0.83467,0.00023,6.42749]
[1777242603148,41.35,78522.62,0.0,0.83385,0.00023,6.44792]
[1777242608184,41.35,78517.46,0.0,0.83267,0.00023,6.47696]
[1777242610201,41.31,78513.71,0.0,0.83197,0.00024,6.49402]
[1777242615355,41.28,78520.59,0.0,0.8338,0.00023,6.44891]
[1777242621274,41.23,78515.83,0.0,0.83296,0.00023,6.46965]
[1777242623291,41.21,78508.9,0.0,0.83145,0.00024,6.50646]
[1777242625424,41.19,78504.57,0.0,0.83054,0.00024,6.52868]
[1777242627316,41.17,78498.44,0.0,0.82921,0.00024,6.56108]
[1777242629331,41.15,78491.37,0.0,0.82761,0.00024,6.59963]
[1777242633360,41.14,78488.91,0.0,0.82731,0.00024,6.60099]
[1777242638394,41.13,78485.36,0.0,0.82649,0.00024,6.6207]
[1777242641414,41.13,78479.95,0.0,0.8252,0.00024,6.65135]
[1777242645564,41.12,78493.74,0.0,0.82856,0.00024,6.57079]
[1777242647469,41.11,78498.04,0.0,0.82965,0.00024,6.54451]
[1777242648466,41.11,78505.16,0.0,0.83134,0.00024,6.50319]
[1777242649471,41.11,78505.63,0.0,0.83146,0.00024,6.50025]
[1777242650478,41.11,78495.43,0.0,0.82904,0.00024,6.55929]
[1777242651485,41.11,78491.87,0.0,0.82819,0.00024,6.57979]
[1777242655635,41.1,78479.92,0.0,0.82533,0.00024,6.64819]
[1777242659541,41.1,78465.33,0.0,0.8218,0.00025,6.73176]
[1777242660549,41.09,78458.37,0.0,0.8201,0.00025,6.77153]
[1777242664577,41.09,78449.84,0.0,0.81802,0.00025,6.81975]
[1777242665706,41.09,78441.64,0.0,0.81598,0.00025,6.8666]
[1777242667596,41.08,78435.15,0.0,0.81435,0.00025,6.90368]
[1777242668605,41.08,78433.68,0.0,0.81399,0.00025,6.91191]
[1777242670619,41.08,78425.88,0.0,0.81204,0.00025,6.956]
[1777242671626,41.08,78423.72,0.0,0.81151,0.00025,6.96788]
[1777242676661,41.06,78423.48,0.0,0.81154,0.00025,6.9671]
[1777242679687,41.02,78447.52,0.0,0.81785,0.00025,6.82352]
[1777242680691,41.01,78453.33,0.0,0.8193,0.00025,6.78976]
[1777242682704,41.01,78455.47,0.0,0.81985,0.00025,6.77697]
[1777242684718,41.01,78447.24,0.0,0.81783,0.00025,6.82376]
[1777242689754,41.0,78447.55,0.0,0.81796,0.00025,6.82075]
[1777242694788,40.99,78447.29,0.0,0.81813,0.00025,6.81093]
[1777242699824,40.99,78441.76,0.0,0.81676,0.00025,6.84236]
[1777242702845,40.99,78447.56,0.0,0.81823,0.00025,6.80864]
[1777242703851,40.99,78438.99,0.0,0.81608,0.00025,6.85795]
[1777242704861,40.99,78435.02,0.0,0.81508,0.00025,6.88068]
[1777242705993,40.99,78448.42,0.0,0.81845,0.00025,6.80336]
[1777242706874,40.99,78448.42,0.0,0.81846,0.00025,6.80332]
[1777242711909,40.98,78464.55,0.0,0.82249,0.00025,6.70922]
[1777242712915,40.98,78470.44,0.0,0.82395,0.00024,6.67493]
[1777242714929,40.98,78474.59,0.0,0.82497,0.00024,6.6506]
[1777242719964,40.97,78478.73,0.0,0.82601,0.00024,6.62598]
[1777242725001,40.97,78475.0,0.0,0.82512,0.00024,6.64705]
[1777242726007,40.97,78464.84,0.0,0.82264,0.00025,6.70577]
[1777242727015,40.97,78464.68,0.0,0.82261,0.00025,6.70649]
[1777242728030,40.96,78458.67,0.0,0.82113,0.00025,6.74111]
[1777242729033,40.96,78450.89,0.0,0.81921,0.00025,6.78591]
[1777242730041,40.96,78457.28,0.0,0.8208,0.00025,6.74878]
[1777242735076,40.95,78454.19,0.0,0.82007,0.00025,6.76577]
[1777242739104,40.95,78448.05,0.0,0.81858,0.00025,6.80042]
[1777242741118,40.95,78455.01,0.0,0.82033,0.00025,6.75977]
[1777242745148,40.94,78460.92,0.0,0.82182,0.00025,6.7248]
[1777242750181,40.93,78455.55,0.0,0.82055,0.00025,6.75469]
[1777242752198,40.93,78452.14,0.0,0.81993,0.00025,6.76299]
[1777242754209,40.92,78442.31,0.0,0.81749,0.00025,6.81931]
[1777242756344,40.92,78427.35,0.0,0.81373,0.00025,6.90504]
[1777242758236,40.92,78415.68,0.0,0.81078,0.00026,6.9715]
[1777242759243,40.92,78407.22,0.0,0.8086,0.00026,7.01988]
[1777242760251,40.91,78406.09,0.0,0.80832,0.00026,7.02618]
[1777242761258,40.91,78397.11,0.0,0.80599,0.00026,7.07734]
[1777242763272,40.91,78396.69,0.0,0.8059,0.00026,7.07929]
[1777242768308,40.9,78390.26,0.0,0.80427,0.00026,7.11484]
[1777242770321,40.9,78376.83,0.0,0.80074,0.00027,7.1908]
[1777242771329,40.9,78375.68,0.0,0.80044,0.00027,7.19725]
[1777242772335,40.9,78370.44,0.0,0.79905,0.00027,7.22688]
[1777242777371,40.89,78367.58,0.0,0.79831,0.00027,7.24253]
[1777242779385,40.89,78374.74,0.0,0.80023,0.00027,7.20168]
[1777242780392,40.89,78382.78,0.0,0.80238,0.00026,7.15575]
[1777242781399,40.88,78381.8,0.0,0.80213,0.00026,7.16112]
[1777242784424,40.88,78367.76,0.0,0.79842,0.00027,7.2403]
[1777242785428,40.88,78361.72,0.0,0.7968,0.00027,7.27434]
[1777242787443,40.88,78360.39,0.0,0.79646,0.00027,7.28156]
[1777242790463,40.87,78351.98,0.0,0.79421,0.00027,7.32848]
[1777242791474,40.87,78345.02,0.0,0.79232,0.00027,7.36759]
[1777242792485,40.87,78335.31,0.0,0.78968,0.00027,7.42165]
[1777242794519,40.87,78328.03,0.0,0.78768,0.00028,7.46229]
[1777242796809,40.87,78308.4,0.0,0.78223,0.00028,7.57109]
[1777242797529,40.87,78308.4,0.0,0.78223,0.00028,7.57107]
[1777242798533,40.87,78303.1,0.0,0.78074,0.00028,7.60022]
[1777242800547,40.87,78288.31,0.0,0.77656,0.00028,7.68139]
[1777242801553,40.87,78285.4,0.0,0.77573,0.00028,7.69724]
[1777242803571,40.87,78273.01,0.0,0.77219,0.00029,7.76446]
[1777242804579,40.86,78261.89,0.0,0.76904,0.00029,7.82344]
[1777242805586,40.86,78255.24,0.0,0.76708,0.00029,7.85965]
[1777242806879,40.86,78243.25,0.0,0.76357,0.00029,7.92364]
[1777242807599,40.86,78242.92,0.0,0.7635,0.00029,7.92504]
[1777242808616,40.86,78237.37,0.0,0.76187,0.00029,7.95443]
[1777242809625,40.87,78228.34,0.0,0.75914,0.0003,8.00315]
[1777242810632,40.87,78231.63,0.0,0.76011,0.0003,7.98579]
[1777242811635,40.86,78240.61,0.0,0.76302,0.00029,7.92665]
[1777242812643,40.83,78247.75,0.0,0.76526,0.00029,7.88596]
[1777242813648,40.83,78253.07,0.0,0.76682,0.00029,7.85737]
[1777242815666,40.83,78261.78,0.0,0.76934,0.00029,7.81075]
[1777242816965,40.83,78255.63,0.0,0.76756,0.00029,7.84383]
[1777242819693,40.82,78268.21,0.0,0.77129,0.00029,7.77447]
[1777242820701,40.82,78272.93,0.0,0.77265,0.00029,7.74876]
[1777242822714,40.81,78271.84,0.0,0.77235,0.00029,7.75453]
[1777242825735,40.81,78282.77,0.0,0.7755,0.00029,7.69475]
[1777242827038,40.81,78293.72,0.0,0.77862,0.00028,7.63475]
[1777242827749,40.81,78293.72,0.0,0.77862,0.00028,7.63475]
[1777242829764,40.81,78294.09,0.0,0.77872,0.00028,7.63282]
[1777242830770,40.81,78283.21,0.0,0.77562,0.00029,7.69246]
[1777242831776,40.81,78273.81,0.0,0.77293,0.00029,7.74363]
[1777242832784,40.81,78263.08,0.0,0.76983,0.00029,7.80165]
[1777242833792,40.81,78257.58,0.0,0.76824,0.00029,7.83125]
[1777242835805,40.81,78253.45,0.0,0.76704,0.00029,7.85331]
[1777242837113,40.81,78233.9,0.0,0.76129,0.0003,7.95753]
[1777242837818,40.81,78233.9,0.0,0.76127,0.0003,7.95784]
[1777242839832,40.82,78226.51,0.0,0.75907,0.0003,7.99718]
[1777242840839,40.81,78223.63,0.0,0.75822,0.0003,8.01204]
[1777242843861,40.81,78212.97,0.0,0.75506,0.0003,8.06736]
[1777242844868,40.81,78213.25,0.0,0.75515,0.0003,8.06589]
[1777242845892,40.81,78201.91,0.0,0.75173,0.0003,8.12478]
[1777242847182,40.8,78193.2,0.0,0.74913,0.0003,8.16901]
[1777242848898,40.82,78184.2,0.0,0.7463,0.00031,8.21663]
[1777242849904,40.82,78174.42,0.0,0.74329,0.00031,8.26633]
[1777242850911,40.81,78159.26,0.0,0.73864,0.00031,8.3419]
[1777242851924,40.81,78146.29,0.0,0.73459,0.00031,8.40619]
[1777242852928,40.78,78147.29,0.0,0.73507,0.00031,8.3985]
[1777242853934,40.77,78156.33,0.0,0.73793,0.00031,8.35307]
[1777242856004,40.77,78141.67,0.0,0.73333,0.00031,8.42582]
[1777242857254,40.77,78138.91,0.0,0.73249,0.00031,8.43896]
[1777242859998,40.76,78121.2,0.0,0.72691,0.00032,8.52455]
[1777242861014,40.77,78104.51,0.0,0.72153,0.00032,8.60481]
[1777242862019,40.77,78085.13,0.0,0.71529,0.00032,8.69516]
[1777242863017,40.76,78073.2,0.0,0.71146,0.00033,8.74918]
[1777242865063,40.74,78066.36,0.0,0.70928,0.00033,8.77925]
[1777242867063,40.72,78051.69,0.0,0.70453,0.00033,8.84396]
[1777242868074,40.73,78023.23,0.0,0.69502,0.00034,8.96822]
[1777242869077,40.72,78023.06,0.0,0.695,0.00034,8.9685]
[1777242870098,40.73,78006.65,0.0,0.68944,0.00034,9.03804]
[1777242871106,40.74,77994.87,0.0,0.68553,0.00034,9.07758]
[1777242872115,40.73,77987.14,0.0,0.68292,0.00034,9.10865]
[1777242873123,40.73,78021.36,0.0,0.69454,0.00034,8.96634]
[1777242874130,40.73,78043.49,0.0,0.70193,0.00033,8.87069]
[1777242875136,40.71,78034.04,0.0,0.69887,0.00033,8.91075]
[1777242878160,40.71,78014.55,0.0,0.69231,0.00034,8.99432]
[1777242879165,40.71,78003.47,0.0,0.68859,0.00034,9.04039]
[1777242881180,40.68,78017.65,0.0,0.6935,0.00034,8.97934]
[1777242882190,40.67,78031.85,0.0,0.69831,0.00033,8.91788]
[1777242883193,40.67,78040.2,0.0,0.70111,0.00033,8.88144]
[1777242884199,40.67,78045.64,0.0,0.70292,0.00033,8.85746]
[1777242886214,40.65,78067.26,0.0,0.71015,0.00033,8.75931]
[1777242887222,40.65,78082.53,0.0,0.71515,0.00033,8.68917]
[1777242888230,40.65,78090.44,0.0,0.71773,0.00032,8.65227]
[1777242889239,40.65,78095.77,0.0,0.71946,0.00032,8.62723]
[1777242890249,40.64,78103.57,0.0,0.72203,0.00032,8.58957]
[1777242892257,40.64,78115.54,0.0,0.72589,0.00032,8.53223]
[1777242896298,40.63,78099.53,0.0,0.72075,0.00032,8.60836]
[1777242897297,40.63,78076.07,0.0,0.71314,0.00033,8.71762]
[1777242898303,40.63,78069.52,0.0,0.71099,0.00033,8.74766]
[1777242902333,40.63,78079.85,0.0,0.71438,0.00033,8.70009]
[1777242903339,40.63,78090.08,0.0,0.71772,0.00032,8.65249]
[1777242904346,40.63,78098.57,0.0,0.72047,0.00032,8.61254]
[1777242905353,40.63,78087.8,0.0,0.71697,0.00033,8.66318]
[1777242906360,40.63,78081.47,0.0,0.71491,0.00033,8.69258]
[1777242907629,40.63,78063.88,0.0,0.70914,0.00033,8.77323]
[1777242908375,40.64,78063.17,0.0,0.70888,0.00033,8.77684]
[1777242909383,40.65,78046.41,0.0,0.70328,0.00033,8.85269]
[1777242910393,40.65,78038.64,0.0,0.70068,0.00033,8.88696]
[1777242912407,40.63,78045.96,0.0,0.70319,0.00033,8.85383]
[1777242913412,40.63,78064.9,0.0,0.70947,0.00033,8.76872]
[1777242914419,40.63,78085.0,0.0,0.71606,0.00033,8.67629]
[1777242915426,40.63,78085.17,0.0,0.71611,0.00033,8.67551]
[1777242916433,40.63,78075.61,0.0,0.71299,0.00033,8.71966]
[1777242917703,40.63,78081.47,0.0,0.71491,0.00033,8.69256]
[1777242919456,40.63,78085.56,0.0,0.71625,0.00033,8.67356]
[1777242922475,40.63,78080.36,0.0,0.71456,0.00033,8.69758]
[1777242926502,40.61,78071.1,0.0,0.71162,0.00033,8.73883]
[1777242927773,40.61,78082.33,0.0,0.7153,0.00033,8.6871]
[1777242932544,40.6,78096.8,0.0,0.72021,0.00032,8.60851]
[1777242933552,40.6,78099.76,0.0,0.72117,0.00032,8.59447]
[1777242936573,40.6,78094.0,0.0,0.71931,0.00032,8.62172]
[1777242937877,40.6,78103.17,0.0,0.72228,0.00032,8.57824]
[1777242939597,40.6,78114.93,0.0,0.72607,0.00032,8.5218]
[1777242940604,40.59,78146.85,0.0,0.73622,0.00031,8.36509]
[1777242941611,40.59,78154.72,0.0,0.7387,0.00031,8.32569]
[1777242942618,40.59,78152.55,0.0,0.73802,0.00031,8.33654]
[1777242947944,40.59,78145.66,0.0,0.73586,0.00031,8.37077]
[1777242950674,40.59,78154.33,0.0,0.73859,0.00031,8.32737]
[1777242952688,40.59,78157.65,0.0,0.73964,0.00031,8.31059]
[1777242953695,40.59,78165.21,0.0,0.742,0.00031,8.27236]
[1777242954702,40.59,78158.73,0.0,0.73998,0.00031,8.3051]
[1777242956716,40.59,78152.62,0.0,0.73807,0.00031,8.33576]
[1777242961751,40.58,78147.31,0.0,0.73641,0.00031,8.36205]
[1777242962758,40.58,78134.42,0.0,0.73234,0.00032,8.42594]
[1777242963767,40.58,78121.32,0.0,0.72817,0.00032,8.49004]
[1777242964774,40.58,78123.51,0.0,0.72887,0.00032,8.47939]
[1777242969810,40.58,78120.71,0.0,0.72798,0.00032,8.49286]
[1777242972829,40.58,78133.21,0.0,0.73196,0.00032,8.43176]
[1777242973837,40.58,78127.46,0.0,0.73014,0.00032,8.45992]
[1777242976858,40.58,78135.51,0.0,0.7327,0.00032,8.42028]
[1777242978157,40.58,78155.35,0.0,0.73895,0.00031,8.32159]
[1777242978874,40.58,78154.87,0.0,0.73881,0.00031,8.32385]
[1777242983909,40.58,78151.54,0.0,0.73777,0.00031,8.34052]
[1777242988234,40.58,78136.53,0.0,0.73303,0.00032,8.41516]
[1777242988944,40.58,78136.49,0.0,0.73302,0.00032,8.41536]
[1777242993978,40.58,78141.04,0.0,0.73464,0.00032,8.38255]
[1777242997000,40.58,78154.13,0.0,0.73877,0.00031,8.3171]
[1777243002034,40.58,78153.61,0.0,0.7386,0.00031,8.31973]
[1777243007070,40.58,78160.2,0.0,0.74066,0.00031,8.28654]
[1777243012105,40.58,78165.57,0.0,0.74233,0.00031,8.25942]
[1777243015126,40.57,78172.06,0.0,0.74436,0.00031,8.22623]
[1777243018443,40.57,78177.42,0.0,0.74603,0.00031,8.19867]
[1777243024190,40.57,78171.21,0.0,0.74412,0.00031,8.23012]
[1777243028217,40.57,78163.63,0.0,0.74176,0.00031,8.26869]
[1777243030234,40.57,78158.43,0.0,0.74015,0.00031,8.2949]
[1777243035271,40.57,78162.87,0.0,0.74155,0.00031,8.27215]
[1777243036278,40.56,78175.2,0.0,0.74538,0.00031,8.20937]
[1777243038291,40.56,78180.64,0.0,0.74706,0.00031,8.18142]
[1777243043328,40.56,78183.65,0.0,0.748,0.00031,8.16581]
[1777243048362,40.56,78194.66,0.0,0.75137,0.00031,8.10881]
[1777243049369,40.56,78201.14,0.0,0.75334,0.0003,8.0751]
[1777243054404,40.57,78203.85,0.0,0.75433,0.0003,8.05075]
[1777243059445,40.57,78203.7,0.0,0.75427,0.0003,8.05188]
[1777243061456,40.57,78190.53,0.0,0.75025,0.00031,8.12051]
[1777243062462,40.57,78186.26,0.0,0.74894,0.00031,8.14258]
[1777243067497,40.57,78186.76,0.0,0.74912,0.00031,8.1397]
[1777243072533,40.56,78189.09,0.0,0.74985,0.00031,8.12737]
[1777243077567,40.56,78187.59,0.0,0.7494,0.00031,8.13486]
[1777243078865,40.56,78194.4,0.0,0.75149,0.00031,8.0995]
[1777243080587,40.56,78198.19,0.0,0.75265,0.0003,8.07974]
[1777243082601,40.56,78184.05,0.0,0.74832,0.00031,8.153]
[1777243083613,40.56,78177.99,0.0,0.74646,0.00031,8.18418]
[1777243084615,40.56,78172.41,0.0,0.74474,0.00031,8.21264]
[1777243086630,40.56,78165.31,0.0,0.74253,0.00031,8.24873]
[1777243090661,40.56,78159.76,0.0,0.74081,0.00031,8.27675]
[1777243093678,40.56,78153.55,0.0,0.73887,0.00031,8.30793]
[1777243097707,40.55,78144.37,0.0,0.73599,0.00032,8.35378]
[1777243099006,40.56,78135.08,0.0,0.73304,0.00032,8.39991]
[1777243101735,40.56,78141.55,0.0,0.73508,0.00032,8.368]
[1777243102741,40.56,78141.88,0.0,0.73519,0.00032,8.3664]
[1777243107777,40.56,78144.36,0.0,0.73597,0.00032,8.35399]
[1777243111805,40.55,78150.28,0.0,0.73803,0.00031,8.31384]
[1777243113820,40.55,78143.04,0.0,0.73576,0.00032,8.34992]
[1777243114825,40.55,78153.07,0.0,0.73892,0.00031,8.29971]
[1777243115833,40.55,78163.61,0.0,0.74222,0.00031,8.24639]
[1777243116845,40.55,78166.11,0.0,0.743,0.00031,8.23365]
[1777243119146,40.55,78184.53,0.0,0.74871,0.00031,8.13917]
[1777243124896,40.55,78186.43,0.0,0.74929,0.00031,8.12947]
[1777243127919,40.55,78180.02,0.0,0.74731,0.00031,8.16262]
[1777243129216,40.55,78170.48,0.0,0.74435,0.00031,8.21159]
[1777243129933,40.55,78170.5,0.0,0.74436,0.00031,8.21152]
[1777243134968,40.55,78169.08,0.0,0.74391,0.00031,8.21883]
[1777243135975,40.55,78175.02,0.0,0.74575,0.00031,8.18848]
[1777243136983,40.55,78181.3,0.0,0.7477,0.00031,8.15615]
[1777243141010,40.55,78194.07,0.0,0.75163,0.00031,8.08987]
[1777243146046,40.55,78194.9,0.0,0.75188,0.00031,8.0856]
[1777243149359,40.55,78182.85,0.0,0.74818,0.00031,8.14803]
[1777243153095,40.55,78188.23,0.0,0.74985,0.00031,8.11999]
[1777243158129,40.55,78192.44,0.0,0.75115,0.00031,8.09797]
[1777243163164,40.54,78190.98,0.0,0.75072,0.00031,8.10517]
[1777243168258,40.54,78183.27,0.0,0.74838,0.00031,8.14465]
[1777243171282,40.54,78179.59,0.0,0.74745,0.00031,8.15296]
[1777243174302,40.53,78174.09,0.0,0.74577,0.00031,8.18078]
[1777243179577,40.52,78179.85,0.0,0.74759,0.00031,8.15061]
[1777243181350,40.52,78182.91,0.0,0.74854,0.00031,8.1347]
[1777243183365,40.52,78192.67,0.0,0.75154,0.00031,8.08401]
[1777243188401,40.52,78192.1,0.0,0.75137,0.00031,8.08686]
[1777243193436,40.51,78188.34,0.0,0.75027,0.00031,8.10557]
[1777243198472,40.49,78185.66,0.0,0.74953,0.00031,8.11803]
[1777243203514,40.46,78183.81,0.0,0.74914,0.00031,8.12441]
[1777243208548,40.46,78186.33,0.0,0.74994,0.00031,8.11107]
[1777243213585,40.45,78187.21,0.0,0.75022,0.00031,8.10625]
[1777243217610,40.45,78173.09,0.0,0.74589,0.00031,8.17861]
[1777243222646,40.43,78177.4,0.0,0.7473,0.00031,8.15518]
[1777243227680,40.43,78182.0,0.0,0.74873,0.00031,8.13125]
[1777243232719,40.43,78179.51,0.0,0.74816,0.00031,8.13359]
[1777243235741,40.43,78185.35,0.0,0.74996,0.00031,8.10334]
[1777243240775,40.43,78183.94,0.0,0.74953,0.00031,8.11047]
[1777243242789,40.43,78172.37,0.0,0.74595,0.00031,8.17025]
[1777243243795,40.43,78167.22,0.0,0.74434,0.00031,8.19671]
[1777243246817,40.43,78180.56,0.0,0.74848,0.00031,8.12809]
[1777243251857,40.43,78182.51,0.0,0.74908,0.00031,8.11804]
[1777243256889,40.43,78183.37,0.0,0.74935,0.00031,8.11364]
[1777243261922,40.43,78179.54,0.0,0.74817,0.00031,8.13341]
[1777243264943,40.43,78188.4,0.0,0.75091,0.00031,8.08733]
[1777243265950,40.43,78198.86,0.0,0.75412,0.00031,8.0325]
[1777243266957,40.43,78202.53,0.0,0.75524,0.0003,8.01311]
[1777243268971,40.42,78207.83,0.0,0.75686,0.0003,7.98502]
[1777243274006,40.42,78205.02,0.0,0.75601,0.0003,7.99974]
[1777243279043,40.42,78211.09,0.0,0.75787,0.0003,7.96738]
[1777243283073,40.42,78203.12,0.0,0.75546,0.0003,8.00931]
[1777243288110,40.42,78204.91,0.0,0.75602,0.0003,7.9996]
[1777243291128,40.41,78200.92,0.0,0.75501,0.00031,8.00986]
[1777243296162,40.41,78201.19,0.0,0.75511,0.00031,8.0082]
[1777243300423,40.41,78207.34,0.0,0.75701,0.0003,7.97525]
[1777243304219,40.4,78209.63,0.0,0.75771,0.0003,7.96292]
[1777243309253,40.4,78211.69,0.0,0.75837,0.0003,7.95133]
[1777243314289,40.39,78214.95,0.0,0.75938,0.0003,7.9336]
[1777243316303,40.39,78222.52,0.0,0.76167,0.0003,7.89308]
[1777243321338,40.39,78235.36,0.0,0.76554,0.0003,7.82352]
[1777243322345,40.39,78235.46,0.0,0.76558,0.0003,7.82288]
[1777243324359,40.38,78229.95,0.0,0.76394,0.0003,7.85236]
[1777243329394,40.38,78233.11,0.0,0.76492,0.0003,7.83479]
[1777243334428,40.37,78233.49,0.0,0.76509,0.0003,7.83172]
[1777243338457,40.36,78226.36,0.0,0.763,0.0003,7.86935]
[1777243344498,40.35,78225.79,0.0,0.76289,0.0003,7.87117]
[1777243348528,40.34,78217.94,0.0,0.76058,0.0003,7.91241]
[1777243351547,40.33,78214.85,0.0,0.75988,0.0003,7.91759]
[1777243356583,40.32,78216.17,0.0,0.76034,0.0003,7.90934]
[1777243361617,40.3,78214.15,0.0,0.7598,0.0003,7.91894]
[1777243366654,40.29,78214.67,0.0,0.76002,0.0003,7.91503]
[1777243371688,40.28,78216.54,0.0,0.76064,0.0003,7.90395]
[1777243376724,40.27,78214.26,0.0,0.76002,0.0003,7.91504]
[1777243381759,40.26,78216.77,0.0,0.76081,0.0003,7.901]
[1777243386794,40.26,78215.77,0.0,0.76053,0.0003,7.90591]
[1777243390823,40.25,78210.61,0.0,0.759,0.0003,7.93289]
[1777243394851,40.25,78216.66,0.0,0.76086,0.0003,7.89999]
[1777243399888,40.24,78215.17,0.0,0.76044,0.0003,7.90756]
[1777243400894,40.24,78223.1,0.0,0.76284,0.0003,7.86473]
[1777243405929,40.24,78223.99,0.0,0.76313,0.0003,7.85965]
[1777243409958,40.24,78229.36,0.0,0.76476,0.0003,7.83035]
[1777243414993,40.23,78231.69,0.0,0.76566,0.0003,7.80697]
[1777243417007,40.23,78237.49,0.0,0.7674,0.0003,7.77539]
[1777243419021,40.23,78253.27,0.0,0.77209,0.0003,7.68888]
[1777243421276,40.23,78244.94,0.0,0.76963,0.0003,7.73449]
[1777243423049,40.23,78246.42,0.0,0.77007,0.0003,7.7263]
[1777243427077,40.23,78252.13,0.0,0.77177,0.0003,7.69479]
[1777243432112,40.23,78253.21,0.0,0.7721,0.0003,7.68864]
[1777243437148,40.22,78259.58,0.0,0.77399,0.00029,7.65318]
[1777243438155,40.22,78267.21,0.0,0.77623,0.00029,7.61079]
[1777243439161,40.22,78265.88,0.0,0.77585,0.00029,7.61806]
[1777243444197,40.22,78264.5,0.0,0.77547,0.00029,7.62523]
[1777243449235,40.21,78266.29,0.0,0.77603,0.00029,7.61456]
[1777243454269,40.21,78262.52,0.0,0.77495,0.00029,7.63502]
[1777243457294,40.2,78256.22,0.0,0.77313,0.00029,7.66934]
[1777243462326,40.2,78256.05,0.0,0.7731,0.00029,7.66988]
[1777243467360,40.2,78255.7,0.0,0.77301,0.00029,7.67153]
[1777243472395,40.19,78254.39,0.0,0.77284,0.0003,7.66771]
[1777243477453,40.19,78254.05,0.0,0.77276,0.0003,7.66921]
[1777243481693,40.19,78266.78,0.0,0.77651,0.00029,7.5985]
[1777243483495,40.18,78266.58,0.0,0.77647,0.00029,7.59927]
[1777243487523,40.18,78271.63,0.0,0.77796,0.00029,7.57083]
[1777243492558,40.18,78274.16,0.0,0.77872,0.00029,7.55639]
[1777243497593,40.17,78280.8,0.0,0.78066,0.00029,7.51897]
[1777243502628,40.17,78276.32,0.0,0.7794,0.00029,7.54321]
[1777243507664,40.16,78275.05,0.0,0.77907,0.00029,7.54963]
[1777243509676,40.16,78269.13,0.0,0.77735,0.00029,7.5824]
[1777243514713,40.15,78276.01,0.0,0.7794,0.00029,7.54325]
[1777243515721,40.15,78285.27,0.0,0.78208,0.00029,7.49134]
[1777243516728,40.15,78289.87,0.0,0.78341,0.00029,7.46524]
[1777243517735,40.15,78296.85,0.0,0.78541,0.00029,7.42581]
[1777243518742,40.15,78314.18,0.0,0.79033,0.00028,7.32738]
[1777243521973,40.15,78319.44,0.0,0.79183,0.00028,7.29709]
[1777243523801,40.14,78324.26,0.0,0.79319,0.00028,7.26925]
[1777243524790,40.14,78334.09,0.0,0.79593,0.00028,7.21281]
[1777243525798,40.14,78339.2,0.0,0.79735,0.00028,7.1834]
[1777243530834,40.14,78340.79,0.0,0.79782,0.00028,7.17356]
[1777243534862,40.13,78351.44,0.0,0.80098,0.00027,7.10061]
[1777243539899,40.13,78356.27,0.0,0.80233,0.00027,7.07175]
[1777243544933,40.12,78354.45,0.0,0.80185,0.00027,7.08199]
[1777243550976,40.11,78353.8,0.0,0.80172,0.00027,7.08471]
[1777243553998,40.11,78348.44,0.0,0.80027,0.00027,7.11552]
[1777243559035,40.11,78353.42,0.0,0.80167,0.00027,7.08584]
[1777243564070,40.1,78343.13,0.0,0.79889,0.00028,7.14456]
[1777243565078,40.1,78342.92,0.0,0.79884,0.00028,7.14553]
[1777243567093,40.1,78352.63,0.0,0.80152,0.00027,7.08903]
[1777243568099,40.09,78365.13,0.0,0.80492,0.00027,7.0163]
[1777243569106,40.09,78372.9,0.0,0.80702,0.00027,6.97095]
[1777243570117,40.09,78386.96,0.0,0.81077,0.00027,6.88878]
[1777243572130,40.09,78377.35,0.0,0.80821,0.00027,6.94502]
[1777243577167,40.1,78380.11,0.0,0.80894,0.00027,6.92902]
[1777243579179,40.09,78374.91,0.0,0.80755,0.00027,6.95936]
[1777243582398,40.09,78371.51,0.0,0.80665,0.00027,6.97887]
[1777243585229,40.09,78366.25,0.0,0.80525,0.00027,7.00922]
[1777243590258,40.08,78366.67,0.0,0.80539,0.00027,7.00616]
[1777243594284,40.08,78372.27,0.0,0.80713,0.00027,6.96221]
[1777243599318,40.08,78370.32,0.0,0.80662,0.00027,6.97316]
[1777243604354,40.08,78367.35,0.0,0.80583,0.00027,6.99018]
[1777243609389,40.07,78367.72,0.0,0.80596,0.00027,6.98746]
[1777243614428,40.07,78366.98,0.0,0.80578,0.00027,6.99125]
[1777243618458,40.06,78356.33,0.0,0.80291,0.00027,7.05281]
[1777243622676,40.06,78348.41,0.0,0.80077,0.00027,7.09829]
[1777243626507,40.06,78341.55,0.0,0.7989,0.00028,7.13763]
[1777243627514,40.06,78335.42,0.0,0.79721,0.00028,7.17304]
[1777243628521,40.06,78322.95,0.0,0.79374,0.00028,7.24466]
[1777243630537,40.05,78336.58,0.0,0.79755,0.00028,7.16592]
[1777243631543,40.05,78350.24,0.0,0.80134,0.00027,7.08634]
[1777243636578,40.04,78346.03,0.0,0.80023,0.00027,7.10966]
[1777243641612,40.03,78341.82,0.0,0.79912,0.00028,7.13304]
[1777243646647,40.02,78343.07,0.0,0.79954,0.00028,7.12418]
[1777243651682,40.01,78348.41,0.0,0.80128,0.00027,7.08104]
[1777243652889,40.01,78364.3,0.0,0.80562,0.00027,6.98837]
[1777243654704,40.01,78365.64,0.0,0.80599,0.00027,6.98025]
[1777243659738,40.0,78363.99,0.0,0.80557,0.00027,6.98941]
[1777243664774,40.0,78364.34,0.0,0.80568,0.00027,6.98686]
[1777243669809,39.99,78364.6,0.0,0.80579,0.00027,6.98456]
[1777243674843,39.99,78366.14,0.0,0.80623,0.00027,6.975]
[1777243679879,39.98,78365.73,0.0,0.80616,0.00027,6.97652]
[1777243684914,39.98,78364.57,0.0,0.80588,0.00027,6.98258]
[1777243690957,39.97,78364.17,0.0,0.80581,0.00027,6.98403]
[1777243695991,39.96,78358.38,0.0,0.80428,0.00027,7.01708]
[1777243699011,39.96,78352.92,0.0,0.80281,0.00027,7.04829]
[1777243704047,39.95,78354.07,0.0,0.80318,0.00027,7.04051]
[1777243709082,39.94,78349.36,0.0,0.80194,0.00027,7.0669]
[1777243711099,39.94,78342.66,0.0,0.80032,0.00028,7.09453]
[1777243712104,39.94,78353.76,0.0,0.80338,0.00027,7.02964]
[1777243713110,39.93,78362.46,0.0,0.80577,0.00027,6.97846]
[1777243718147,39.92,78361.72,0.0,0.80565,0.00027,6.98102]
[1777243723180,39.9,78359.78,0.0,0.80524,0.00027,6.98985]
[1777243728217,39.89,78360.7,0.0,0.80557,0.00027,6.98272]
[1777243730230,39.88,78354.04,0.0,0.80377,0.00027,7.02125]
[1777243735266,39.88,78357.88,0.0,0.80486,0.00027,6.99791]
[1777243740301,39.86,78360.82,0.0,0.80574,0.00027,6.97894]
[1777243741307,39.86,78369.44,0.0,0.80808,0.00027,6.92825]
[1777243745335,39.86,78376.83,0.0,0.81009,0.00027,6.88446]
[1777243750373,39.86,78380.04,0.0,0.81095,0.00027,6.86548]
[1777243753602,39.86,78387.18,0.0,0.81286,0.00027,6.82319]
[1777243755410,39.85,78392.18,0.0,0.81421,0.00026,6.79307]
[1777243760443,39.84,78390.83,0.0,0.81391,0.00026,6.79983]
[1777243765481,39.83,78388.44,0.0,0.81333,0.00027,6.81273]
[1777243770519,39.83,78389.84,0.0,0.81375,0.00027,6.80325]
[1777243771529,39.82,78395.86,0.0,0.81557,0.00026,6.75635]
[1777243773741,39.82,78396.16,0.0,0.81567,0.00026,6.75402]
[1777243778577,39.81,78403.96,0.0,0.81775,0.00026,6.70706]
[1777243779585,39.81,78408.64,0.0,0.81899,0.00026,6.67897]
[1777243781598,39.79,78416.9,0.0,0.82124,0.00026,6.62725]
[1777243786638,39.75,78419.3,0.0,0.82213,0.00026,6.60665]
[1777243791672,39.73,78423.82,0.0,0.82339,0.00026,6.57742]
[1777243792675,39.73,78435.02,0.0,0.82628,0.00025,6.51]
[1777243797713,39.73,78405.11,0.0,0.81853,0.00026,6.68923]
[1777243798719,39.73,78400.44,0.0,0.8173,0.00026,6.71704]
[1777243803953,39.73,78402.28,0.0,0.8178,0.00026,6.70583]
[1777243806776,39.73,78395.12,0.0,0.81593,0.00026,6.748]
[1777243811812,39.72,78393.39,0.0,0.81552,0.00026,6.75733]
[1777243816846,39.72,78392.88,0.0,0.81542,0.00026,6.75945]
[1777243818859,39.71,78399.36,0.0,0.81715,0.00026,6.72043]
[1777243824093,39.7,78396.97,0.0,0.81657,0.00026,6.73361]
[1777243829940,39.69,78399.24,0.0,0.81723,0.00026,6.71864]
[1777243834163,39.69,78391.64,0.0,0.81548,0.00027,6.75188]
[1777243834979,39.69,78391.64,0.0,0.81548,0.00027,6.75175]
[1777243835986,39.68,78379.41,0.0,0.81223,0.00027,6.82415]
[1777243838001,39.68,78371.88,0.0,0.81023,0.00027,6.86827]
[1777243843037,39.67,78368.03,0.0,0.80925,0.00027,6.88973]
[1777243844234,39.67,78375.24,0.0,0.81121,0.00027,6.84684]
[1777243849085,39.66,78368.48,0.0,0.80943,0.00027,6.88581]
[1777243851101,39.66,78363.31,0.0,0.80804,0.00027,6.91615]
[1777243856134,39.65,78359.06,0.0,0.80691,0.00027,6.94062]
[1777243861171,39.65,78356.79,0.0,0.80632,0.00027,6.95329]
[1777243864192,39.65,78348.73,0.0,0.80413,0.00028,7.00026]
[1777243869227,39.62,78343.66,0.0,0.80287,0.00028,7.02719]
[1777243874261,39.6,78339.49,0.0,0.80187,0.00028,7.04832]
[1777243877285,39.59,78332.95,0.0,0.80008,0.00028,7.08592]
[1777243882320,39.49,78334.92,0.0,0.80124,0.00028,7.0613]
[1777243884335,39.46,78328.08,0.0,0.79948,0.00028,7.09832]
[1777243889368,39.43,78325.08,0.0,0.79882,0.00028,7.11195]
[1777243891382,39.41,78332.64,0.0,0.80127,0.00028,7.05395]
[1777243893395,39.37,78323.84,0.0,0.79902,0.00028,7.10125]
[1777243898431,39.27,78323.37,0.0,0.79951,0.00028,7.0907]
[1777243903480,39.22,78325.31,0.0,0.80032,0.00028,7.07367]
[1777243904658,39.22,78339.56,0.0,0.80432,0.00028,6.9889]
[1777243905483,39.22,78339.71,0.0,0.80437,0.00028,6.98787]
[1777243907496,39.22,78345.64,0.0,0.80603,0.00028,6.95234]
[1777243912532,39.21,78351.25,0.0,0.8076,0.00028,6.91838]
[1777243914729,39.21,78356.56,0.0,0.80907,0.00027,6.88636]
[1777243920589,39.21,78356.73,0.0,0.80915,0.00027,6.88461]
[1777243925624,39.2,78354.69,0.0,0.80862,0.00027,6.89629]
[1777243928645,39.2,78362.73,0.0,0.81083,0.00027,6.84794]
[1777243929652,39.2,78364.63,0.0,0.81135,0.00027,6.8364]
[1777243934870,39.19,78375.29,0.0,0.81427,0.00027,6.77174]
[1777243936701,39.19,78376.96,0.0,0.81474,0.00027,6.76127]
[1777243940729,39.19,78369.66,0.0,0.8128,0.00027,6.80451]
[1777243945763,39.18,78370.34,0.0,0.81304,0.00027,6.79913]
[1777243952816,39.17,78367.45,0.0,0.81252,0.00027,6.80418]
[1777243957851,39.16,78366.27,0.0,0.81226,0.00027,6.81006]
[1777243962885,39.15,78365.39,0.0,0.81206,0.00027,6.81442]
[1777243969934,39.14,78365.99,0.0,0.81228,0.00027,6.80962]
[1777243975152,39.14,78364.85,0.0,0.812,0.00027,6.81565]
[1777243981012,39.13,78364.23,0.0,0.81187,0.00027,6.81845]
[1777243986047,39.12,78361.35,0.0,0.81112,0.00027,6.83495]
[1777243991081,39.12,78354.85,0.0,0.80936,0.00027,6.87348]
[1777243996117,39.12,78353.17,0.0,0.8089,0.00028,6.88358]
[1777244002158,39.12,78356.07,0.0,0.80971,0.00027,6.86592]
[1777244007194,39.11,78355.2,0.0,0.8095,0.00027,6.87061]
[1777244012228,39.11,78351.73,0.0,0.80875,0.00028,6.88045]
[1777244017269,39.12,78352.39,0.0,0.80893,0.00028,6.87663]
[1777244022299,39.12,78342.39,0.0,0.80616,0.00028,6.9365]
[1777244024313,39.11,78336.96,0.0,0.80465,0.00028,6.96876]
[1777244029348,39.11,78332.07,0.0,0.80331,0.00028,6.9974]
[1777244034382,39.1,78330.1,0.0,0.80279,0.00028,7.00838]
[1777244039417,39.1,78333.45,0.0,0.80376,0.00028,6.98773]
[1777244044453,39.09,78336.25,0.0,0.80457,0.00028,6.97043]
[1777244046467,39.09,78343.68,0.0,0.80665,0.00028,6.92584]
[1777244051503,39.09,78343.49,0.0,0.80661,0.00028,6.92664]
[1777244056539,39.09,78344.77,0.0,0.80698,0.00028,6.91867]
[1777244061572,39.09,78343.14,0.0,0.80655,0.00028,6.92814]
[1777244066608,39.08,78343.43,0.0,0.80664,0.00028,6.92612]
[1777244071643,39.08,78352.05,0.0,0.80925,0.00028,6.86324]
[1777244076678,39.08,78355.11,0.0,0.8101,0.00028,6.84465]
[1777244081714,39.08,78359.17,0.0,0.81122,0.00027,6.82022]
[1777244092790,39.07,78360.41,0.0,0.81161,0.00027,6.81153]
[1777244097830,39.07,78359.23,0.0,0.81132,0.00027,6.81792]
[1777244102911,39.06,78357.89,0.0,0.81098,0.00027,6.82525]
[1777244106065,39.06,78329.79,0.0,0.80319,0.00028,6.99328]
[1777244107946,39.06,78330.19,0.0,0.80331,0.00028,6.99079]
[1777244110966,39.05,78323.58,0.0,0.80147,0.00028,7.02968]
[1777244114996,39.05,78317.56,0.0,0.79979,0.00028,7.06476]
[1777244116135,39.05,78307.58,0.0,0.79695,0.00029,7.12385]
[1777244122043,39.04,78309.07,0.0,0.79742,0.00029,7.11407]
[1777244127079,39.03,78306.1,0.0,0.7966,0.00029,7.13101]
[1777244132113,39.03,78305.75,0.0,0.79672,0.00029,7.12191]
[1777244133121,39.03,78311.56,0.0,0.79839,0.00029,7.08741]
[1777244138156,39.03,78314.26,0.0,0.79917,0.00029,7.07116]
[1777244143190,39.03,78319.92,0.0,0.80079,0.00028,7.03732]
[1777244146348,39.02,78332.62,0.0,0.8044,0.00028,6.96109]
[1777244147218,39.02,78332.29,0.0,0.80431,0.00028,6.96294]
[1777244149232,39.02,78321.37,0.0,0.80124,0.00028,7.02791]
[1777244155275,39.02,78322.23,0.0,0.80152,0.00028,7.02208]
[1777244160310,39.01,78320.83,0.0,0.80116,0.00028,7.02955]
[1777244165361,39.0,78317.18,0.0,0.80016,0.00028,7.05047]
[1777244168381,39.0,78324.22,0.0,0.80218,0.00028,7.00811]
[1777244173417,39.0,78323.78,0.0,0.80208,0.00028,7.01017]
[1777244176559,38.99,78338.79,0.0,0.80633,0.00028,6.91973]
[1777244186629,38.99,78335.78,0.0,0.80551,0.00028,6.93731]
[1777244192552,38.99,78333.67,0.0,0.80514,0.00028,6.93867]
[1777244195594,38.98,78341.46,0.0,0.80734,0.00028,6.89159]
[1777244196699,38.98,78347.83,0.0,0.80912,0.00028,6.85308]
[1777244202644,38.97,78347.1,0.0,0.80896,0.00028,6.85663]
[1777244207679,38.97,78347.58,0.0,0.80912,0.00028,6.85304]
[1777244212715,38.97,78347.86,0.0,0.80922,0.00028,6.85079]
[1777244217750,38.96,78349.97,0.0,0.80984,0.00028,6.83742]
[1777244223792,38.96,78348.76,0.0,0.80951,0.00028,6.84458]
[1777244228827,38.96,78347.82,0.0,0.80924,0.00028,6.85045]
[1777244233861,38.96,78349.57,0.0,0.80972,0.00028,6.84005]
[1777244235875,38.96,78342.84,0.0,0.80785,0.00028,6.88062]
[1777244239905,38.96,78353.52,0.0,0.81082,0.00028,6.81597]
[1777244243931,38.96,78353.07,0.0,0.81071,0.00028,6.81833]
[1777244252995,38.95,78356.68,0.0,0.81198,0.00028,6.78426]
[1777244256016,38.95,78364.57,0.0,0.81415,0.00027,6.73642]
[1777244257122,38.95,78368.42,0.0,0.8152,0.00027,6.71313]
[1777244262059,38.95,78363.31,0.0,0.81381,0.00027,6.74383]
[1777244267191,38.94,78362.64,0.0,0.81367,0.00027,6.74698]
[1777244270117,38.94,78355.64,0.0,0.81176,0.00028,6.789]
[1777244276159,38.93,78356.6,0.0,0.81208,0.00028,6.78201]
[1777244281193,38.92,78361.09,0.0,0.81336,0.00027,6.75374]
[1777244285222,38.92,78367.76,0.0,0.8152,0.00027,6.71285]
[1777244290265,38.91,78372.36,0.0,0.81649,0.00027,6.68417]
[1777244295300,38.91,78373.92,0.0,0.81693,0.00027,6.67422]
[1777244300336,38.9,78374.07,0.0,0.817,0.00027,6.6726]
[1777244307471,38.9,78378.96,0.0,0.81836,0.00027,6.64219]
[1777244317541,38.89,78379.49,0.0,0.81875,0.00027,6.62718]
[1777244323496,38.89,78379.69,0.0,0.81882,0.00027,6.62558]
[1777244329539,38.89,78379.88,0.0,0.81889,0.00027,6.624]
[1777244334574,38.88,78379.86,0.0,0.81889,0.00027,6.62382]
[1777244339608,38.88,78378.61,0.0,0.81857,0.00027,6.63113]
[1777244344644,38.88,78379.88,0.0,0.81893,0.00027,6.6231]
[1777244349678,38.88,78378.74,0.0,0.81863,0.00027,6.62981]
[1777244353708,38.88,78371.02,0.0,0.81656,0.00027,6.67636]
[1777244358741,38.87,78371.04,0.0,0.81659,0.00027,6.67557]
[1777244363777,38.87,78371.1,0.0,0.81664,0.00027,6.67452]
[1777244366798,38.86,78365.88,0.0,0.81523,0.00027,6.70593]
[1777244367894,38.86,78351.15,0.0,0.81119,0.00028,6.79496]
[1777244370829,38.86,78347.94,0.0,0.81031,0.00028,6.81428]
[1777244373847,38.86,78358.01,0.0,0.81331,0.00028,6.74226]
[1777244376869,38.86,78350.66,0.0,0.81129,0.00028,6.78656]
[1777244381903,38.86,78350.29,0.0,0.8112,0.00028,6.78842]
[1777244386940,38.86,78343.01,0.0,0.80918,0.00028,6.83246]
[1777244392981,38.86,78337.2,0.0,0.80755,0.00028,6.86763]
[1777244397011,38.86,78332.08,0.0,0.80611,0.00028,6.89834]
[1777244401071,38.85,78326.78,0.0,0.80463,0.00028,6.92992]
[1777244402048,38.86,78314.84,0.0,0.80123,0.00029,7.00157]
[1777244403055,38.86,78300.77,0.0,0.79718,0.00029,7.08566]
[1777244404062,38.86,78290.0,0.0,0.79405,0.00029,7.14963]
[1777244405069,38.86,78286.6,0.0,0.79305,0.00029,7.1697]
[1777244408185,38.85,78293.21,0.0,0.795,0.00029,7.13031]
[1777244414132,38.85,78287.56,0.0,0.79336,0.00029,7.1636]
[1777244419167,38.85,78285.92,0.0,0.79289,0.00029,7.17297]
[1777244424203,38.85,78280.57,0.0,0.79134,0.00029,7.20418]
[1777244429240,38.84,78280.37,0.0,0.7913,0.00029,7.2049]
[1777244434272,38.84,78277.58,0.0,0.79071,0.0003,7.20995]
[1777244439306,38.83,78275.3,0.0,0.79012,0.0003,7.22178]
[1777244444343,38.8,78273.67,0.0,0.78976,0.0003,7.22884]
[1777244445349,38.8,78267.49,0.0,0.78793,0.0003,7.26505]
[1777244450384,38.8,78272.96,0.0,0.78959,0.0003,7.2322]
[1777244455424,38.79,78272.86,0.0,0.78959,0.0003,7.23214]
[1777244460456,38.79,78278.37,0.0,0.79126,0.0003,7.19899]
[1777244464482,38.78,78284.13,0.0,0.793,0.00029,7.16384]
[1777244469517,38.76,78281.77,0.0,0.79239,0.00029,7.17628]
[1777244474559,38.76,78287.02,0.0,0.79395,0.00029,7.14471]
[1777244479587,38.76,78288.65,0.0,0.79446,0.00029,7.13442]
[1777244484627,38.75,78297.7,0.0,0.79712,0.00029,7.07996]
[1777244486638,38.75,78306.06,0.0,0.79955,0.00029,7.02996]
[1777244492679,38.74,78311.29,0.0,0.80134,0.00029,6.98597]
[1777244496708,38.74,78316.66,0.0,0.8029,0.00029,6.95337]
[1777244501743,38.73,78321.03,0.0,0.80416,0.00028,6.92669]
[1777244506779,38.73,78326.16,0.0,0.80563,0.00028,6.89549]
[1777244512822,38.73,78326.94,0.0,0.80589,0.00028,6.88997]
[1777244518959,38.71,78324.39,0.0,0.80526,0.00028,6.90331]
[1777244522891,38.7,78331.81,0.0,0.8074,0.00028,6.85762]
[1777244526919,38.71,78338.21,0.0,0.80914,0.00028,6.82024]
[1777244531954,38.71,78328.76,0.0,0.80649,0.00028,6.87702]
[1777244536990,38.71,78325.49,0.0,0.80558,0.00028,6.89655]
[1777244542036,38.71,78328.63,0.0,0.80648,0.00028,6.87742]
[1777244545056,38.71,78323.25,0.0,0.80496,0.00028,6.90979]
[1777244548078,38.7,78317.06,0.0,0.80321,0.00029,6.94677]
[1777244553113,38.7,78313.11,0.0,0.80232,0.00029,6.95886]
[1777244558150,38.69,78311.84,0.0,0.80199,0.00029,6.96571]
[1777244560163,38.69,78306.63,0.0,0.80051,0.00029,6.99665]
[1777244562177,38.69,78314.12,0.0,0.80268,0.00029,6.95126]
[1777244563184,38.69,78319.63,0.0,0.80426,0.00029,6.91794]
[1777244568218,38.68,78331.89,0.0,0.80776,0.00028,6.84333]
[1777244573253,38.68,78335.42,0.0,0.80876,0.00028,6.82185]
[1777244576276,38.68,78329.63,0.0,0.80713,0.00028,6.85688]
[1777244578291,38.68,78325.2,0.0,0.80588,0.00028,6.88352]
[1777244581313,38.68,78331.64,0.0,0.80772,0.00028,6.84425]
[1777244582318,38.68,78337.59,0.0,0.80941,0.00028,6.80795]
[1777244583325,38.68,78347.9,0.0,0.81229,0.00028,6.74512]
[1777244584333,38.67,78347.94,0.0,0.81231,0.00028,6.74479]
[1777244589452,38.67,78348.06,0.0,0.81236,0.00028,6.7436]
[1777244596417,38.67,78346.51,0.0,0.81195,0.00028,6.75264]
[1777244597423,38.67,78367.78,0.0,0.81782,0.00027,6.62262]
[1777244598431,38.67,78379.4,0.0,0.82098,0.00027,6.55139]
[1777244599522,38.67,78383.78,0.0,0.82216,0.00027,6.52457]
[1777244605481,38.67,78386.18,0.0,0.82279,0.00027,6.51022]
[1777244609592,38.67,78393.49,0.0,0.82473,0.00027,6.46546]
[1777244616557,38.67,78394.13,0.0,0.82514,0.00027,6.44999]
[1777244618571,38.67,78399.18,0.0,0.82649,0.00026,6.41874]
[1777244619662,38.67,78410.41,0.0,0.82945,0.00026,6.34941]
[1777244620586,38.66,78410.12,0.0,0.82939,0.00026,6.35097]
[1777244623607,38.66,78400.27,0.0,0.8268,0.00026,6.4114]
[1777244624614,38.66,78398.0,0.0,0.8262,0.00027,6.42537]
[1777244626627,38.66,78381.4,0.0,0.82176,0.00027,6.52759]
[1777244627635,38.66,78374.71,0.0,0.81995,0.00027,6.5686]
[1777244632670,38.66,78375.09,0.0,0.82005,0.00027,6.56619]
[1777244638712,38.66,78372.62,0.0,0.81939,0.00027,6.58113]
[1777244643746,38.66,78375.13,0.0,0.82008,0.00027,6.56556]
[1777244644754,38.66,78369.3,0.0,0.8185,0.00027,6.6012]
[1777244646767,38.66,78362.98,0.0,0.81678,0.00027,6.63966]
[1777244651802,38.65,78358.39,0.0,0.81555,0.00028,6.66711]
[1777244656838,38.65,78356.29,0.0,0.815,0.00028,6.67931]
[1777244661873,38.65,78353.78,0.0,0.81433,0.00028,6.69405]
[1777244665901,38.64,78348.36,0.0,0.81285,0.00028,6.7266]
[1777244670939,38.64,78344.95,0.0,0.81193,0.00028,6.74662]
[1777244672953,38.64,78332.25,0.0,0.80859,0.00028,6.81267]
[1777244677990,38.64,78332.21,0.0,0.80856,0.00028,6.81323]
[1777244683024,38.64,78333.36,0.0,0.80888,0.00028,6.80644]
[1777244688059,38.64,78333.8,0.0,0.80899,0.00028,6.80404]
[1777244693095,38.64,78331.14,0.0,0.80823,0.00028,6.82032]
[1777244698130,38.64,78330.75,0.0,0.80812,0.00028,6.82278]
[1777244705181,38.64,78331.03,0.0,0.80819,0.00028,6.82119]
[1777244709210,38.64,78317.61,0.0,0.80438,0.00029,6.90237]
[1777244710299,38.64,78310.23,0.0,0.80227,0.00029,6.94678]
[1777244716259,38.64,78307.08,0.0,0.8014,0.00029,6.96488]
[1777244721293,38.63,78307.38,0.0,0.80152,0.00029,6.96235]
[1777244726328,38.62,78307.02,0.0,0.80145,0.00029,6.9638]
[1777244731364,38.62,78303.19,0.0,0.80059,0.00029,6.97499]
[1777244736399,38.61,78303.59,0.0,0.80075,0.00029,6.97179]
[1777244739419,38.61,78312.72,0.0,0.80341,0.00029,6.91628]
[1777244740511,38.61,78327.69,0.0,0.80768,0.00028,6.82556]
[1777244741433,38.61,78327.69,0.0,0.80769,0.00028,6.82554]
[1777244747475,38.61,78328.02,0.0,0.80778,0.00028,6.8235]
[1777244752510,38.6,78327.49,0.0,0.80766,0.00028,6.82608]
[1777244758553,38.6,78328.78,0.0,0.80806,0.00028,6.81752]
[1777244763588,38.59,78327.26,0.0,0.80768,0.00028,6.82553]
[1777244767618,38.58,78322.0,0.0,0.80622,0.00029,6.8567]
[1777244768625,38.58,78334.41,0.0,0.80975,0.00028,6.78115]
[1777244769632,38.58,78347.97,0.0,0.81356,0.00028,6.69807]
[1777244774666,38.57,78346.12,0.0,0.81308,0.00028,6.70864]
[1777244779701,38.57,78346.44,0.0,0.8132,0.00028,6.70596]
[1777244784735,38.56,78346.57,0.0,0.81327,0.00028,6.70449]
[1777244789770,38.56,78343.64,0.0,0.81248,0.00028,6.72168]
[1777244793805,38.55,78351.07,0.0,0.8148,0.00028,6.66459]
[1777244794806,38.55,78356.89,0.0,0.81641,0.00028,6.6289]
[1777244798833,38.55,78362.42,0.0,0.81794,0.00027,6.59494]
[1777244803869,38.55,78361.05,0.0,0.81757,0.00028,6.60306]
[1777244808903,38.55,78360.64,0.0,0.8175,0.00028,6.60468]
[1777244813938,38.54,78361.73,0.0,0.81782,0.00027,6.59746]
[1777244821081,38.54,78360.29,0.0,0.81744,0.00028,6.60596]
[1777244824011,38.54,78366.01,0.0,0.819,0.00027,6.57101]
[1777244829044,38.54,78364.69,0.0,0.81866,0.00027,6.57876]
[1777244830052,38.54,78359.14,0.0,0.81713,0.00028,6.61283]
[1777244831150,38.54,78352.05,0.0,0.81517,0.00028,6.65626]
[1777244837101,38.54,78351.66,0.0,0.81508,0.00028,6.65838]
[1777244840122,38.53,78358.67,0.0,0.81702,0.00028,6.61527]
[1777244841220,38.53,78361.17,0.0,0.81771,0.00028,6.59993]
[1777244847171,38.53,78361.48,0.0,0.81779,0.00027,6.59808]
[1777244852237,38.53,78362.58,0.0,0.81832,0.00027,6.58014]
[1777244858282,38.54,78363.24,0.0,0.81849,0.00027,6.57618]
[1777244863317,38.54,78365.05,0.0,0.81898,0.00027,6.56517]
[1777244868359,38.54,78365.09,0.0,0.81899,0.00027,6.56505]
[1777244873395,38.54,78366.17,0.0,0.81928,0.00027,6.55859]
[1777244878430,38.54,78367.85,0.0,0.81973,0.00027,6.54839]
[1777244883464,38.54,78358.68,0.0,0.81721,0.00028,6.6049]
[1777244884471,38.54,78351.61,0.0,0.81525,0.00028,6.64816]
[1777244888500,38.54,78356.68,0.0,0.81667,0.00028,6.61688]
[1777244893535,38.54,78353.34,0.0,0.81575,0.00028,6.6371]
[1777244898570,38.53,78350.65,0.0,0.81502,0.00028,6.65321]
[1777244901647,38.53,78344.74,0.0,0.81339,0.00028,6.68914]
[1777244904612,38.53,78341.62,0.0,0.81253,0.00028,6.70793]
[1777244909647,38.52,78340.92,0.0,0.81237,0.00028,6.71141]
[1777244913674,38.52,78338.42,0.0,0.81193,0.00028,6.71463]
[1777244916700,38.52,78332.04,0.0,0.81015,0.00028,6.75318]
[1777244919717,38.51,78330.11,0.0,0.80961,0.00028,6.7648]
[1777244921799,38.51,78320.07,0.0,0.80676,0.00029,6.82563]
[1777244923744,38.51,78317.64,0.0,0.80608,0.00029,6.84011]
[1777244928780,38.5,78316.86,0.0,0.8059,0.00029,6.84389]
[1777244933816,38.5,78318.07,0.0,0.80629,0.00029,6.83561]
[1777244937843,38.49,78320.9,0.0,0.80714,0.00029,6.8176]
[1777244938850,38.49,78326.24,0.0,0.80866,0.00028,6.78508]
[1777244943886,38.48,78321.77,0.0,0.80741,0.00029,6.81178]
[1777244945900,38.48,78315.81,0.0,0.80572,0.00029,6.84758]
[1777244946906,38.48,78310.28,0.0,0.80413,0.00029,6.88116]
[1777244947914,38.48,78306.0,0.0,0.80291,0.00029,6.9068]
[1777244952020,38.48,78300.01,0.0,0.80118,0.00029,6.94274]
[1777244953956,38.47,78288.99,0.0,0.79798,0.00029,7.00876]
[1777244955971,38.47,78304.57,0.0,0.80254,0.00029,6.9144]
[1777244962080,38.47,78310.1,0.0,0.80417,0.00029,6.88041]
[1777244968056,38.46,78308.03,0.0,0.80359,0.00029,6.8925]
[1777244973090,38.46,78308.04,0.0,0.80384,0.00029,6.88067]
[1777244978125,38.45,78303.29,0.0,0.80251,0.00029,6.90854]
[1777244983161,38.45,78304.69,0.0,0.80293,0.00029,6.89967]
[1777244988196,38.45,78302.89,0.0,0.80243,0.00029,6.91016]
[1777244994238,38.44,78302.53,0.0,0.80236,0.00029,6.91154]
[1777244995245,38.44,78314.42,0.0,0.8058,0.00029,6.83935]
[1777244996252,38.44,78321.8,0.0,0.80793,0.00029,6.79402]
[1777245001288,38.43,78326.02,0.0,0.80918,0.00028,6.76744]
[1777245006325,38.42,78329.22,0.0,0.81013,0.00028,6.74692]
[1777245007332,38.42,78334.33,0.0,0.81158,0.00028,6.71565]
[1777245012431,38.42,78334.04,0.0,0.81153,0.00028,6.71664]
[1777245020423,38.41,78333.67,0.0,0.81149,0.00028,6.71753]
[1777245027473,38.4,78332.18,0.0,0.81112,0.00028,6.7256]
[1777245032574,38.39,78333.64,0.0,0.81178,0.00028,6.70473]
[1777245038594,38.39,78333.64,0.0,0.81182,0.00028,6.70393]
[1777245043632,38.38,78338.11,0.0,0.81311,0.00028,6.67592]
[1777245048668,38.38,78340.23,0.0,0.81373,0.00028,6.66241]
[1777245053702,38.38,78340.47,0.0,0.81382,0.00028,6.66045]
[1777245058737,38.37,78339.44,0.0,0.81355,0.00028,6.66626]
[1777245063770,38.37,78338.58,0.0,0.81333,0.00028,6.67096]
[1777245068808,38.36,78337.79,0.0,0.81314,0.00028,6.6752]
[1777245073843,38.36,78342.99,0.0,0.81463,0.00028,6.64266]
[1777245074849,38.36,78350.49,0.0,0.81672,0.00028,6.59639]
[1777245075855,38.36,78349.46,0.0,0.81644,0.00028,6.6027]
[1777245080891,38.36,78349.59,0.0,0.81649,0.00028,6.60166]
[1777245085926,38.35,78348.37,0.0,0.81616,0.00028,6.60889]
[1777245090964,38.35,78348.23,0.0,0.81614,0.00028,6.60939]
[1777245095995,38.35,78347.27,0.0,0.8161,0.00028,6.60382]
[1777245101031,38.35,78345.97,0.0,0.81575,0.00028,6.61156]
[1777245103068,38.35,78352.6,0.0,0.81761,0.00028,6.57053]
[1777245105060,38.35,78358.7,0.0,0.81929,0.00028,6.53292]
[1777245112108,38.35,78356.7,0.0,0.81876,0.00028,6.54493]
[1777245117143,38.34,78358.21,0.0,0.81918,0.00028,6.53537]
[1777245122177,38.34,78356.58,0.0,0.81874,0.00028,6.54523]
[1777245127212,38.34,78352.49,0.0,0.81761,0.00028,6.57044]
[1777245131240,38.34,78357.91,0.0,0.81911,0.00028,6.53693]
[1777245136276,38.34,78357.34,0.0,0.81896,0.00028,6.54035]
[1777245142317,38.34,78358.17,0.0,0.8192,0.00028,6.53492]
[1777245146347,38.34,78366.56,0.0,0.82152,0.00027,6.48279]
[1777245147352,38.34,78372.42,0.0,0.82312,0.00027,6.44657]
[1777245151381,38.34,78369.78,0.0,0.82262,0.00027,6.4518]
[1777245156416,38.34,78367.75,0.0,0.82205,0.00027,6.46469]
[1777245161450,38.34,78367.24,0.0,0.82189,0.00027,6.4683]
[1777245166485,38.34,78368.01,0.0,0.8221,0.00027,6.46356]
[1777245168499,38.34,78377.2,0.0,0.82461,0.00027,6.40645]
[1777245169507,38.34,78387.61,0.0,0.82742,0.00027,6.34192]
[1777245174542,38.34,78384.76,0.0,0.82665,0.00027,6.3597]
[1777245179576,38.34,78385.87,0.0,0.82696,0.00027,6.35253]
[1777245181591,38.34,78394.09,0.0,0.82916,0.00027,6.30146]
[1777245182599,38.34,78403.05,0.0,0.83154,0.00026,6.24583]
[1777245187632,38.35,78392.61,0.0,0.82875,0.00027,6.31111]
[1777245188640,38.35,78386.71,0.0,0.82717,0.00027,6.34777]
[1777245190653,38.34,78385.38,0.0,0.82681,0.00027,6.35594]
[1777245193707,38.34,78396.27,0.0,0.82974,0.00027,6.28804]
[1777245197711,38.34,78401.85,0.0,0.83123,0.00026,6.25316]
[1777245199722,38.34,78403.38,0.0,0.83163,0.00026,6.24362]
[1777245200729,38.34,78398.37,0.0,0.83031,0.00027,6.27474]
[1777245205764,38.34,78397.12,0.0,0.82998,0.00027,6.28225]
[1777245210799,38.34,78388.38,0.0,0.82766,0.00027,6.33633]
[1777245211806,38.34,78380.18,0.0,0.82568,0.00027,6.3759]
[1777245212814,38.34,78376.63,0.0,0.82472,0.00027,6.39784]
[1777245217851,38.33,78376.23,0.0,0.82463,0.00027,6.39981]
[1777245220868,38.33,78370.8,0.0,0.82318,0.00027,6.43296]
[1777245225905,38.33,78370.95,0.0,0.82323,0.00027,6.43166]
[1777245229932,38.33,78365.41,0.0,0.82172,0.00027,6.46603]
[1777245241010,38.33,78366.94,0.0,0.82214,0.00027,6.45651]
[1777245244062,38.33,78381.62,0.0,0.82613,0.00027,6.36549]
[1777245247052,38.33,78383.62,0.0,0.82668,0.00027,6.35283]
[1777245253096,38.32,78383.56,0.0,0.82668,0.00027,6.35279]
[1777245261152,38.32,78384.1,0.0,0.82685,0.00027,6.34901]
[1777245266188,38.32,78388.04,0.0,0.82791,0.00027,6.32439]
[1777245271230,38.32,78391.47,0.0,0.82906,0.00027,6.2917]
[1777245276264,38.32,78382.99,0.0,0.82677,0.00027,6.34458]
[1777245278279,38.32,78380.34,0.0,0.82606,0.00027,6.36092]
[1777245279287,38.32,78370.2,0.0,0.82331,0.00027,6.42384]
[1777245280292,38.32,78370.54,0.0,0.8234,0.00027,6.4216]
[1777245285328,38.32,78371.25,0.0,0.82362,0.00027,6.41676]
[1777245290365,38.32,78369.49,0.0,0.82313,0.00027,6.42791]
[1777245295398,38.32,78369.33,0.0,0.82307,0.00027,6.42909]
[1777245302446,38.32,78367.14,0.0,0.82247,0.00027,6.44273]
[1777245304486,38.32,78358.66,0.0,0.82014,0.00028,6.49523]
[1777245306474,38.32,78359.15,0.0,0.82026,0.00028,6.49245]
[1777245309495,38.32,78351.67,0.0,0.81817,0.00028,6.53904]
[1777245314556,38.33,78354.42,0.0,0.81892,0.00028,6.52243]
[1777245319567,38.33,78351.09,0.0,0.81798,0.00028,6.54342]
[1777245324627,38.33,78349.89,0.0,0.81763,0.00028,6.55118]
[1777245329637,38.33,78349.23,0.0,0.81743,0.00028,6.55559]
[1777245331664,38.33,78354.72,0.0,0.81918,0.00028,6.51047]
[1777245336700,38.34,78358.26,0.0,0.82015,0.00028,6.48883]
[1777245338712,38.33,78364.56,0.0,0.82189,0.00027,6.44963]
[1777245339720,38.33,78370.74,0.0,0.82359,0.00027,6.41125]
[1777245340727,38.33,78376.94,0.0,0.82528,0.00027,6.37281]
[1777245341733,38.33,78379.02,0.0,0.82584,0.00027,6.35981]
[1777245346770,38.33,78377.71,0.0,0.8255,0.00027,6.3678]
[1777245351804,38.33,78378.72,0.0,0.82578,0.00027,6.3613]
[1777245357852,38.33,78381.76,0.0,0.82661,0.00027,6.34222]
[1777245358860,38.33,78387.07,0.0,0.82804,0.00027,6.30922]
[1777245363894,38.33,78390.42,0.0,0.82894,0.00027,6.28846]
[1777245364915,38.33,78400.6,0.0,0.83165,0.00027,6.22506]
[1777245365908,38.33,78400.6,0.0,0.83165,0.00027,6.2251]
[1777245371952,38.33,78403.6,0.0,0.83243,0.00026,6.20674]
[1777245372957,38.33,78398.34,0.0,0.83104,0.00027,6.23955]
[1777245374986,38.33,78380.75,0.0,0.82632,0.00027,6.34895]
[1777245375978,38.33,78380.75,0.0,0.82632,0.00027,6.349]
[1777245376985,38.33,78381.3,0.0,0.82647,0.00027,6.34556]
[1777245382021,38.33,78381.79,0.0,0.8266,0.00027,6.34238]
[1777245387055,38.33,78386.59,0.0,0.8279,0.00027,6.3126]
[1777245392094,38.33,78387.91,0.0,0.82847,0.00027,6.29315]
[1777245397126,38.33,78387.04,0.0,0.82823,0.00027,6.29871]
[1777245398133,38.33,78380.69,0.0,0.82652,0.00027,6.3382]
[1777245399139,38.33,78366.44,0.0,0.82264,0.00027,6.42655]
[1777245401154,38.33,78362.75,0.0,0.82163,0.00028,6.44927]
[1777245404175,38.33,78358.04,0.0,0.82036,0.00028,6.47775]
[1777245407202,38.33,78353.38,0.0,0.81906,0.00028,6.5068]
[1777245412236,38.33,78353.92,0.0,0.81918,0.00028,6.50401]
[1777245415274,38.34,78358.97,0.0,0.82057,0.00028,6.47302]
[1777245420294,38.34,78358.6,0.0,0.82044,0.00028,6.47597]
[1777245425345,38.35,78356.39,0.0,0.8198,0.00028,6.49032]
[1777245429357,38.35,78350.92,0.0,0.81827,0.00028,6.52439]
[1777245434392,38.35,78350.12,0.0,0.81804,0.00028,6.5295]
[1777245439426,38.35,78351.02,0.0,0.81828,0.00028,6.524]
[1777245441441,38.35,78344.32,0.0,0.81641,0.00028,6.56531]
[1777245446476,38.35,78343.3,0.0,0.81614,0.00028,6.57135]
[1777245448489,38.35,78324.45,0.0,0.8108,0.00029,6.68727]
[1777245449496,38.35,78314.76,0.0,0.80801,0.00029,6.74673]
[1777245450504,38.35,78314.96,0.0,0.80807,0.00029,6.74557]
[1777245452518,38.35,78308.86,0.0,0.80652,0.00029,6.77173]
[1777245453524,38.35,78297.94,0.0,0.80334,0.00029,6.83826]
[1777245454532,38.35,78297.94,0.0,0.80334,0.00029,6.83823]
[1777245455554,38.35,78304.66,0.0,0.8053,0.00029,6.79727]
[1777245457552,38.35,78303.39,0.0,0.80493,0.00029,6.805]
[1777245462588,38.35,78304.26,0.0,0.80519,0.00029,6.79971]
[1777245467623,38.35,78308.85,0.0,0.80652,0.00029,6.77181]
[1777245472657,38.35,78306.44,0.0,0.80581,0.00029,6.78671]
[1777245477692,38.35,78302.21,0.0,0.80457,0.00029,6.81261]
[1777245482729,38.35,78300.64,0.0,0.80411,0.00029,6.82219]
[1777245487762,38.35,78299.32,0.0,0.80373,0.00029,6.83015]
[1777245492798,38.35,78298.23,0.0,0.80342,0.00029,6.83664]
[1777245497833,38.35,78298.74,0.0,0.80357,0.00029,6.83338]
[1777245503875,38.35,78303.71,0.0,0.80503,0.00029,6.8031]
[1777245508909,38.35,78306.52,0.0,0.80584,0.00029,6.78607]
[1777245513944,38.35,78308.09,0.0,0.80651,0.00029,6.7654]
[1777245518981,38.35,78307.58,0.0,0.80635,0.00029,6.76876]
[1777245524017,38.36,78308.21,0.0,0.80652,0.00029,6.76516]
[1777245529051,38.36,78307.67,0.0,0.80635,0.00029,6.76867]
[1777245532075,38.36,78301.43,0.0,0.80453,0.00029,6.80678]
[1777245537107,38.36,78302.14,0.0,0.80474,0.00029,6.80242]
[1777245539122,38.36,78296.54,0.0,0.80311,0.00029,6.83644]
[1777245543149,38.36,78292.31,0.0,0.80188,0.00029,6.86188]
[1777245548184,38.35,78291.31,0.0,0.8016,0.00029,6.86752]
[1777245551209,38.35,78300.67,0.0,0.80436,0.00029,6.81038]
[1777245552213,38.35,78305.89,0.0,0.80588,0.00029,6.77856]
[1777245559261,38.35,78305.48,0.0,0.80576,0.00029,6.78121]
[1777245564296,38.35,78304.39,0.0,0.80543,0.00029,6.78795]
[1777245570339,38.35,78304.11,0.0,0.80539,0.00029,6.78893]
[1777245574367,38.34,78300.49,0.0,0.80458,0.00029,6.79914]
[1777245577388,38.34,78299.55,0.0,0.80431,0.00029,6.80487]
[1777245582422,38.34,78299.53,0.0,0.80431,0.00029,6.80491]
[1777245587458,38.34,78301.38,0.0,0.80485,0.00029,6.79362]
[1777245592492,38.34,78298.55,0.0,0.80402,0.00029,6.8108]
[1777245599542,38.34,78298.7,0.0,0.80407,0.00029,6.80974]
[1777245604577,38.34,78298.24,0.0,0.80394,0.00029,6.81247]
[1777245609613,38.34,78301.1,0.0,0.80478,0.00029,6.79498]
[1777245614647,38.34,78303.85,0.0,0.80558,0.00029,6.7783]
[1777245619683,38.33,78303.29,0.0,0.80545,0.00029,6.78107]
[1777245624717,38.33,78306.91,0.0,0.80653,0.00029,6.7584]
[1777245630760,38.32,78306.09,0.0,0.80633,0.00029,6.76265]
[1777245631766,38.32,78312.69,0.0,0.80847,0.00029,6.71099]
[1777245632774,38.32,78312.91,0.0,0.80853,0.00029,6.70954]
[1777245635797,38.32,78323.04,0.0,0.81146,0.00029,6.64714]
[1777245636828,38.32,78317.63,0.0,0.80991,0.00029,6.6803]
[1777245641839,38.32,78318.55,0.0,0.81019,0.00029,6.67442]
[1777245646901,38.32,78319.02,0.0,0.81033,0.00029,6.67128]
[1777245650901,38.32,78327.02,0.0,0.81263,0.00029,6.62198]
[1777245655936,38.31,78328.47,0.0,0.81306,0.00028,6.61277]
[1777245660971,38.31,78339.27,0.0,0.81613,0.00028,6.54595]
[1777245662984,38.31,78348.52,0.0,0.81873,0.00028,6.48889]
[1777245667039,38.31,78357.21,0.0,0.82114,0.00028,6.43523]
[1777245672049,38.32,78356.9,0.0,0.82103,0.00028,6.43768]
[1777245677112,38.32,78355.85,0.0,0.82072,0.00028,6.44454]
[1777245682120,38.32,78361.77,0.0,0.82237,0.00028,6.40778]
[1777245687183,38.32,78363.24,0.0,0.82277,0.00028,6.3987]
[1777245692189,38.32,78359.04,0.0,0.82184,0.00028,6.4133]
[1777245694207,38.32,78364.31,0.0,0.8233,0.00028,6.38043]
[1777245695218,38.32,78370.0,0.0,0.82486,0.00027,6.34514]
[1777245696226,38.32,78382.65,0.0,0.8283,0.00027,6.26664]
[1777245697255,38.32,78388.44,0.0,0.82986,0.00027,6.23063]
[1777245699246,38.32,78388.24,0.0,0.82979,0.00027,6.23221]
[1777245702267,38.32,78377.73,0.0,0.82695,0.00027,6.29772]
[1777245707327,38.32,78375.75,0.0,0.8264,0.00027,6.31018]
[1777245712337,38.32,78377.14,0.0,0.82677,0.00027,6.30186]
[1777245717373,38.33,78377.53,0.0,0.82685,0.00027,6.29982]
[1777245725428,38.33,78378.45,0.0,0.82707,0.00027,6.29481]
[1777245729456,38.33,78372.48,0.0,0.82544,0.00027,6.33221]
[1777245734490,38.34,78374.23,0.0,0.8259,0.00027,6.3216]
[1777245739525,38.34,78378.07,0.0,0.82694,0.00027,6.29799]
[1777245747607,38.34,78378.13,0.0,0.82693,0.00027,6.2982]
[1777245753624,38.34,78382.4,0.0,0.8283,0.00027,6.26053]
[1777245758659,38.34,78383.02,0.0,0.82847,0.00027,6.25677]
[1777245763694,38.34,78381.98,0.0,0.82818,0.00027,6.26332]
[1777245766716,38.34,78387.34,0.0,0.82963,0.00027,6.22986]
[1777245767748,38.34,78397.48,0.0,0.83235,0.00027,6.16674]
[1777245769736,38.34,78400.06,0.0,0.83303,0.00027,6.15073]
[1777245774772,38.35,78400.25,0.0,0.83306,0.00027,6.14999]
[1777245777823,38.34,78407.91,0.0,0.83509,0.00026,6.10205]
[1777245783834,38.34,78409.95,0.0,0.83564,0.00026,6.08916]
[1777245788869,38.34,78412.28,0.0,0.83625,0.00026,6.07455]
[1777245793905,38.34,78411.14,0.0,0.83596,0.00026,6.08164]
[1777245800954,38.34,78410.97,0.0,0.83591,0.00026,6.08263]
[1777245805993,38.34,78422.66,0.0,0.83896,0.00026,6.00978]
[1777245806999,38.34,78440.07,0.0,0.84343,0.00025,5.90134]
[1777245808040,38.34,78456.57,0.0,0.84757,0.00025,5.79875]
[1777245810030,38.35,78449.36,0.0,0.84576,0.00025,5.84394]
[1777245811033,38.35,78443.4,0.0,0.84448,0.00025,5.8698]
[1777245813047,38.35,78423.28,0.0,0.83932,0.00026,5.99535]
[1777245814054,38.35,78417.46,0.0,0.83781,0.00026,6.03158]
[1777245818110,38.35,78412.41,0.0,0.83649,0.00026,6.06289]
[1777245822109,38.34,78397.93,0.0,0.83268,0.00027,6.15284]
[1777245823116,38.34,78391.85,0.0,0.83107,0.00027,6.19049]
[1777245825130,38.34,78391.35,0.0,0.83095,0.00027,6.19333]
[1777245830169,38.34,78394.65,0.0,0.83181,0.00027,6.17325]
[1777245832182,38.35,78398.32,0.0,0.83278,0.00027,6.15063]
[1777245835204,38.35,78404.04,0.0,0.83428,0.00026,6.11541]
[1777245838259,38.35,78406.68,0.0,0.83497,0.00026,6.09893]
[1777245841249,38.35,78398.72,0.0,0.83287,0.00027,6.14845]
[1777245845274,38.35,78393.46,0.0,0.83148,0.00027,6.18095]
[1777245850309,38.34,78393.06,0.0,0.83139,0.00027,6.18301]
[1777245853329,38.34,78402.59,0.0,0.83393,0.00026,6.12346]
[1777245857358,38.34,78395.72,0.0,0.83211,0.00027,6.16622]
[1777245860379,38.34,78401.12,0.0,0.83355,0.00027,6.13252]
[1777245863400,38.34,78393.44,0.0,0.8315,0.00027,6.18036]
[1777245864406,38.34,78388.22,0.0,0.83011,0.00027,6.21278]
[1777245866420,38.34,78386.97,0.0,0.82978,0.00027,6.22037]
[1777245868470,38.34,78394.92,0.0,0.83192,0.00027,6.17074]
[1777245872462,38.34,78398.02,0.0,0.83298,0.00027,6.13984]
[1777245877497,38.34,78394.77,0.0,0.83212,0.00027,6.16001]
[1777245882534,38.34,78392.45,0.0,0.8315,0.00027,6.17431]
[1777245887567,38.34,78390.84,0.0,0.83108,0.00027,6.18413]
[1777245892603,38.33,78387.61,0.0,0.83022,0.00027,6.20393]
[1777245897638,38.33,78388.28,0.0,0.83042,0.00027,6.19931]
[1777245902672,38.33,78391.57,0.0,0.83132,0.00027,6.17845]
[1777245906700,38.33,78402.01,0.0,0.83411,0.00026,6.11317]
[1777245907708,38.32,78419.38,0.0,0.83869,0.00026,6.00459]
[1777245908751,38.32,78438.41,0.0,0.84359,0.00025,5.88572]
[1777245909722,38.32,78438.41,0.0,0.84359,0.00025,5.88565]
[1777245910729,38.32,78438.86,0.0,0.84371,0.00025,5.88283]
[1777245913750,38.32,78446.41,0.0,0.84563,0.00025,5.83552]
[1777245918827,38.32,78434.74,0.0,0.84268,0.00026,5.90799]
[1777245919793,38.32,78434.88,0.0,0.84272,0.00026,5.90698]
[1777245921807,38.32,78425.1,0.0,0.84021,0.00026,5.96781]
[1777245922814,38.32,78415.94,0.0,0.83783,0.00026,6.02504]
[1777245924829,38.32,78405.74,0.0,0.83515,0.00026,6.08863]
[1777245925838,38.32,78404.35,0.0,0.83479,0.00026,6.09716]
[1777245930870,38.31,78401.55,0.0,0.83407,0.00026,6.1143]
[1777245935905,38.31,78399.99,0.0,0.8339,0.00027,6.11221]
[1777245940940,38.31,78401.29,0.0,0.83426,0.00027,6.10379]
[1777245944969,38.3,78393.84,0.0,0.83232,0.00027,6.14916]
[1777245945976,38.3,78392.84,0.0,0.83207,0.00027,6.15507]
[1777245949039,38.3,78398.16,0.0,0.8335,0.00027,6.12165]
[1777245955040,38.29,78397.44,0.0,0.83336,0.00027,6.12492]
[1777245962088,38.29,78398.23,0.0,0.83359,0.00027,6.11937]
[1777245967125,38.28,78405.73,0.0,0.83563,0.00026,6.0713]
[1777245968132,38.28,78413.12,0.0,0.83758,0.00026,6.02493]
[1777245973167,38.27,78415.64,0.0,0.83828,0.00026,6.00825]
[1777245978202,38.26,78417.6,0.0,0.83883,0.00026,5.99506]
[1777245983236,38.26,78418.78,0.0,0.83916,0.00026,5.98709]
[1777245988271,38.26,78420.53,0.0,0.83964,0.00026,5.97557]
[1777245993307,38.25,78419.92,0.0,0.83975,0.00026,5.96718]
[1777245998342,38.25,78420.63,0.0,0.83995,0.00026,5.96224]
[1777246003378,38.24,78418.49,0.0,0.83942,0.00026,5.97497]
[1777246008413,38.24,78421.87,0.0,0.84033,0.00026,5.95314]
[1777246013449,38.23,78423.39,0.0,0.84076,0.00026,5.94282]
[1777246018484,38.23,78422.14,0.0,0.84045,0.00026,5.95017]
[1777246023518,38.23,78423.59,0.0,0.84085,0.00026,5.94049]
[1777246028555,38.22,78422.74,0.0,0.84066,0.00026,5.94519]
[1777246029603,38.22,78413.99,0.0,0.83839,0.00026,5.99967]
[1777246031576,38.22,78409.52,0.0,0.83723,0.00026,6.02721]
[1777246036611,38.21,78412.9,0.0,0.83816,0.00026,6.00523]
[1777246041653,38.21,78404.91,0.0,0.83609,0.00026,6.05443]
[1777246042659,38.21,78402.3,0.0,0.8354,0.00026,6.07064]
[1777246047694,38.2,78400.41,0.0,0.83491,0.00027,6.08218]
[1777246052730,38.2,78410.85,0.0,0.83795,0.00026,6.00408]
[1777246053737,38.19,78410.63,0.0,0.83791,0.00026,6.00506]
[1777246058774,38.19,78412.07,0.0,0.83832,0.00026,5.99546]
[1777246063807,38.18,78410.26,0.0,0.83787,0.00026,6.00607]
[1777246066828,38.18,78401.02,0.0,0.83545,0.00027,6.06344]
[1777246068842,38.18,78384.28,0.0,0.83098,0.00027,6.16789]
[1777246069887,38.18,78363.84,0.0,0.82541,0.00028,6.29543]
[1777246070855,38.18,78364.05,0.0,0.82546,0.00028,6.29417]
[1777246071864,38.18,78363.57,0.0,0.82533,0.00028,6.29715]
[1777246072870,38.18,78358.09,0.0,0.82382,0.00028,6.33117]
[1777246073876,38.18,78352.15,0.0,0.82217,0.00028,6.36801]
[1777246075892,38.18,78349.35,0.0,0.82141,0.00028,6.38507]
[1777246077911,38.17,78341.0,0.0,0.81908,0.00028,6.43647]
[1777246078913,38.17,78334.01,0.0,0.81712,0.00028,6.47945]
[1777246079957,38.17,78320.3,0.0,0.8132,0.00029,6.56427]
[1777246080927,38.17,78320.39,0.0,0.81324,0.00029,6.5635]
[1777246081933,38.17,78318.14,0.0,0.81259,0.00029,6.57729]
[1777246082941,38.17,78325.1,0.0,0.8146,0.00029,6.53415]
[1777246083948,38.17,78325.7,0.0,0.81477,0.00029,6.53036]
[1777246085962,38.17,78320.66,0.0,0.81333,0.00029,6.56143]
[1777246087981,38.16,78325.24,0.0,0.81466,0.00029,6.53278]
[1777246092010,38.16,78313.23,0.0,0.81122,0.00029,6.60663]
[1777246093011,38.16,78309.93,0.0,0.81027,0.00029,6.6268]
[1777246094018,38.16,78305.32,0.0,0.80894,0.00029,6.65477]
[1777246096033,38.15,78298.47,0.0,0.80696,0.00029,6.69635]
[1777246100098,38.14,78307.8,0.0,0.80974,0.00029,6.63791]
[1777246101067,38.14,78307.68,0.0,0.80971,0.00029,6.63846]
[1777246103082,38.14,78315.26,0.0,0.81193,0.00029,6.5913]
[1777246104089,38.14,78321.07,0.0,0.81361,0.00029,6.5554]
[1777246109123,38.13,78316.94,0.0,0.81245,0.00029,6.58021]
[1777246114160,38.13,78313.71,0.0,0.81178,0.00029,6.58802]
[1777246118188,38.12,78318.74,0.0,0.81326,0.00029,6.55631]
[1777246123227,38.12,78321.52,0.0,0.8141,0.00029,6.5384]
[1777246129266,38.11,78323.89,0.0,0.81481,0.00029,6.523]
[1777246134301,38.11,78325.06,0.0,0.8152,0.00029,6.5146]
[1777246139337,38.09,78328.2,0.0,0.81619,0.00029,6.49307]
[1777246144371,38.08,78328.14,0.0,0.81621,0.00029,6.49263]
[1777246149407,38.08,78314.73,0.0,0.81238,0.00029,6.57513]
[1777246150448,38.08,78300.95,0.0,0.80838,0.00029,6.65995]
[1777246153439,38.08,78289.3,0.0,0.80495,0.0003,6.73134]
[1777246154446,38.08,78289.59,0.0,0.80504,0.0003,6.72951]
[1777246159479,38.06,78275.33,0.0,0.80085,0.0003,6.81547]
[1777246160529,38.06,78265.69,0.0,0.79795,0.0003,6.87407]
[1777246163512,38.06,78259.25,0.0,0.79602,0.00031,6.91255]
[1777246165533,38.06,78252.36,0.0,0.79393,0.00031,6.95404]
[1777246168544,38.05,78262.06,0.0,0.79693,0.0003,6.8945]
[1777246170599,38.05,78253.13,0.0,0.79422,0.00031,6.94826]
[1777246172572,38.04,78250.48,0.0,0.79365,0.00031,6.95256]
[1777246176599,38.04,78241.92,0.0,0.79102,0.00031,7.00397]
[1777246179630,38.04,78222.32,0.0,0.78492,0.00032,7.12111]
[1777246180671,38.02,78179.06,0.0,0.77113,0.00033,7.37432]
[1777246182645,37.97,78190.67,0.0,0.77519,0.00032,7.3013]
[1777246183652,37.95,78195.91,0.0,0.77701,0.00032,7.26811]
[1777246185667,37.95,78201.07,0.0,0.77869,0.00032,7.2373]
[1777246186673,37.93,78185.73,0.0,0.77381,0.00033,7.32617]
[1777246187680,37.92,78180.28,0.0,0.77213,0.00033,7.35629]
[1777246190741,37.86,78167.93,0.0,0.76838,0.00033,7.42271]
[1777246191709,37.85,78167.64,0.0,0.76837,0.00033,7.42282]
[1777246192715,37.83,78161.41,0.0,0.76641,0.00033,7.45705]
[1777246197751,37.81,78171.65,0.0,0.76991,0.00033,7.39555]
[1777246200815,37.81,78155.59,0.0,0.7646,0.00033,7.48843]
[1777246202784,37.79,78140.1,0.0,0.75949,0.00034,7.57568]
[1777246207820,37.72,78140.97,0.0,0.76018,0.00034,7.56382]
[1777246208828,37.71,78132.51,0.0,0.75737,0.00034,7.61109]
[1777246209840,37.7,78116.23,0.0,0.75184,0.00035,7.70218]
[1777246210884,37.69,78102.46,0.0,0.74714,0.00035,7.77779]
[1777246211848,37.68,78102.73,0.0,0.74728,0.00035,7.77558]
[1777246212858,37.66,78092.13,0.0,0.74364,0.00035,7.83297]
[1777246214869,37.65,78097.5,0.0,0.74562,0.00035,7.80184]
[1777246215879,37.64,78105.21,0.0,0.74833,0.00035,7.75878]
[1777246216883,37.64,78091.86,0.0,0.74366,0.00035,7.83258]
[1777246217890,37.64,78082.65,0.0,0.74042,0.00035,7.88289]
[1777246218899,37.63,78067.79,0.0,0.73517,0.00036,7.96257]
[1777246220913,37.6,78058.08,0.0,0.73185,0.00036,8.01201]
[1777246224939,37.56,78066.65,0.0,0.73518,0.00036,7.96234]
[1777246225947,37.56,78081.3,0.0,0.74041,0.00035,7.88292]
[1777246226955,37.55,78065.07,0.0,0.73464,0.00036,7.9705]
[1777246228967,37.55,78055.26,0.0,0.7311,0.00036,8.02288]
[1777246231045,37.53,78063.98,0.0,0.73456,0.00036,7.96373]
[1777246233002,37.49,78089.19,0.0,0.74375,0.00035,7.82321]
[1777246234009,37.49,78099.03,0.0,0.74722,0.00035,7.76855]
[1777246235015,37.49,78098.44,0.0,0.74701,0.00035,7.77189]
[1777246237033,37.49,78096.84,0.0,0.74644,0.00035,7.78081]
[1777246238038,37.49,78087.38,0.0,0.74311,0.00035,7.83322]
[1777246239046,37.49,78077.32,0.0,0.73953,0.00036,7.88843]
[1777246240057,37.5,78062.57,0.0,0.73424,0.00036,7.96845]
[1777246241118,37.5,78053.14,0.0,0.73083,0.00036,8.01891]
[1777246242065,37.5,78053.24,0.0,0.73085,0.00036,8.01856]
[1777246245091,37.49,78061.8,0.0,0.73399,0.00036,7.97211]
[1777246246102,37.48,78069.8,0.0,0.73694,0.00036,7.92782]
[1777246247105,37.48,78074.89,0.0,0.73877,0.00036,7.90009]
[1777246248112,37.48,78069.65,0.0,0.73689,0.00036,7.9286]
[1777246249116,37.48,78062.81,0.0,0.73443,0.00036,7.9656]
[1777246250124,37.48,78065.26,0.0,0.73529,0.00036,7.95275]
[1777246251191,37.48,78083.34,0.0,0.74175,0.00035,7.85433]
[1777246253155,37.48,78076.77,0.0,0.73941,0.00036,7.89033]
[1777246254161,37.48,78063.06,0.0,0.73449,0.00036,7.9647]
[1777246255169,37.48,78062.27,0.0,0.7342,0.00036,7.96899]
[1777246258189,37.49,78067.58,0.0,0.73609,0.00036,7.94076]
[1777246262223,37.48,78071.33,0.0,0.73745,0.00036,7.92025]
[1777246263229,37.48,78082.29,0.0,0.74136,0.00036,7.86028]
[1777246264231,37.48,78092.76,0.0,0.74507,0.00035,7.80242]
[1777246265237,37.48,78106.81,0.0,0.75001,0.00035,7.72385]
[1777246266246,37.48,78119.81,0.0,0.75453,0.00035,7.65028]
[1777246267256,37.48,78144.95,0.0,0.76313,0.00034,7.50566]
[1777246268260,37.48,78166.4,0.0,0.77035,0.00033,7.37991]
[1777246269266,37.48,78171.68,0.0,0.7721,0.00033,7.3488]
[1777246271349,37.48,78184.33,0.0,0.77626,0.00033,7.2738]
[1777246273309,37.48,78220.93,0.0,0.78808,0.00032,7.05294]
[1777246274309,37.48,78248.78,0.0,0.79682,0.00031,6.88199]
[1777246275310,37.48,78257.0,0.0,0.79934,0.00031,6.83139]
[1777246276318,37.48,78244.67,0.0,0.79552,0.00031,6.90775]
[1777246277325,37.48,78241.26,0.0,0.79446,0.00031,6.92883]
[1777246279339,37.48,78250.92,0.0,0.79745,0.00031,6.86941]
[1777246280345,37.48,78248.03,0.0,0.79655,0.00031,6.88733]
[1777246281410,37.48,78236.14,0.0,0.79284,0.00031,6.96055]
[1777246283367,37.48,78235.87,0.0,0.79275,0.00031,6.9623]
[1777246288400,37.48,78237.2,0.0,0.79317,0.00031,6.95416]
[1777246291481,37.48,78232.58,0.0,0.79195,0.00031,6.97118]
[1777246293436,37.48,78227.23,0.0,0.79026,0.00032,7.00391]
[1777246296458,37.49,78202.68,0.0,0.7824,0.00032,7.15338]
[1777246297465,37.49,78192.09,0.0,0.77897,0.00033,7.21712]
[1777246298486,37.49,78198.78,0.0,0.78114,0.00032,7.17689]
[1777246299480,37.49,78219.44,0.0,0.78777,0.00032,7.05181]
[1777246300486,37.49,78238.71,0.0,0.79385,0.00031,6.93383]
[1777246301558,37.49,78256.47,0.0,0.79936,0.00031,6.82431]
[1777246303516,37.49,78260.97,0.0,0.80073,0.00031,6.79652]
[1777246305530,37.49,78270.39,0.0,0.8036,0.0003,6.73817]
[1777246307546,37.49,78281.62,0.0,0.80698,0.0003,6.66827]
[1777246308552,37.49,78287.36,0.0,0.8087,0.0003,6.63242]
[1777246310565,37.49,78289.41,0.0,0.80929,0.0003,6.6199]
[1777246311626,37.49,78281.88,0.0,0.80703,0.0003,6.66722]
[1777246313586,37.5,78278.38,0.0,0.80595,0.0003,6.68972]
[1777246315600,37.5,78274.19,0.0,0.80466,0.0003,6.71627]
[1777246318621,37.51,78266.78,0.0,0.80239,0.0003,6.76288]
[1777246319634,37.51,78264.04,0.0,0.80155,0.00031,6.78005]
[1777246324662,37.51,78264.1,0.0,0.80153,0.00031,6.78038]
[1777246325670,37.51,78272.15,0.0,0.80397,0.0003,6.73048]
[1777246326678,37.51,78275.88,0.0,0.80509,0.0003,6.70744]
[1777246328691,37.52,78286.25,0.0,0.80819,0.0003,6.64309]
[1777246329697,37.52,78287.96,0.0,0.80869,0.0003,6.63261]
[1777246334737,37.53,78282.49,0.0,0.807,0.0003,6.66796]
[1777246339772,37.53,78283.75,0.0,0.80737,0.0003,6.66028]
[1777246341839,37.53,78278.71,0.0,0.80585,0.0003,6.69182]
[1777246347829,37.53,78279.38,0.0,0.80605,0.0003,6.68768]
[1777246348835,37.53,78286.75,0.0,0.80826,0.0003,6.64167]
[1777246349844,37.53,78294.43,0.0,0.81054,0.0003,6.59367]
[1777246350857,37.53,78310.15,0.0,0.81516,0.00029,6.49499]
[1777246351911,37.53,78340.81,0.0,0.82421,0.00028,6.28984]
[1777246352867,37.53,78340.67,0.0,0.82417,0.00028,6.29092]
[1777246353873,37.53,78345.84,0.0,0.82561,0.00028,6.25841]
[1777246355890,37.54,78358.96,0.0,0.82927,0.00028,6.17551]
[1777246356897,37.54,78368.32,0.0,0.83185,0.00028,6.11625]
[1777246357903,37.54,78375.75,0.0,0.83387,0.00027,6.0693]
[1777246358912,37.54,78380.09,0.0,0.83503,0.00027,6.04206]
[1777246359917,37.55,78386.87,0.0,0.83685,0.00027,5.99931]
[1777246360928,37.55,78387.64,0.0,0.83704,0.00027,5.99487]
[1777246361987,37.55,78372.37,0.0,0.83288,0.00027,6.09228]
[1777246362938,37.55,78372.37,0.0,0.83287,0.00027,6.09259]
[1777246363947,37.55,78380.85,0.0,0.83517,0.00027,6.03882]
[1777246364952,37.56,78381.48,0.0,0.83533,0.00027,6.03505]
[1777246365959,37.56,78389.38,0.0,0.83746,0.00027,5.98482]
[1777246366967,37.56,78383.81,0.0,0.83596,0.00027,6.02038]
[1777246367976,37.56,78377.99,0.0,0.83438,0.00027,6.05747]
[1777246368981,37.56,78371.66,0.0,0.83265,0.00027,6.09774]
[1777246369989,37.56,78362.14,0.0,0.83002,0.00028,6.15839]
[1777246371000,37.56,78357.97,0.0,0.82885,0.00028,6.18505]
[1777246372060,37.56,78381.84,0.0,0.8354,0.00027,6.03351]
[1777246374026,37.57,78393.5,0.0,0.8385,0.00027,5.96028]
[1777246377048,37.57,78385.64,0.0,0.83637,0.00027,6.01077]
[1777246382133,37.57,78386.55,0.0,0.83659,0.00027,6.00544]
[1777246385112,37.57,78378.64,0.0,0.83445,0.00027,6.05588]
[1777246386113,37.57,78372.71,0.0,0.83282,0.00027,6.09373]
[1777246387120,37.58,78365.94,0.0,0.83095,0.00028,6.13696]
[1777246388127,37.58,78355.91,0.0,0.82816,0.00028,6.20075]
[1777246389134,37.58,78361.12,0.0,0.8296,0.00028,6.16788]
[1777246394168,37.58,78351.77,0.0,0.82696,0.00028,6.22804]
[1777246397190,37.59,78344.2,0.0,0.82481,0.00028,6.27656]
[1777246399204,37.59,78341.02,0.0,0.8239,0.00028,6.29705]
[1777246400211,37.59,78349.56,0.0,0.8263,0.00028,6.24308]
[1777246401222,37.59,78363.37,0.0,0.83015,0.00028,6.15548]
[1777246402276,37.59,78397.64,0.0,0.83945,0.00027,5.9377]
[1777246403233,37.59,78397.11,0.0,0.8393,0.00027,5.94117]
[1777246404239,37.59,78388.4,0.0,0.83696,0.00027,5.99683]
[1777246405246,37.6,78380.96,0.0,0.83494,0.00027,6.04434]
[1777246406254,37.6,78379.6,0.0,0.83457,0.00027,6.05311]
[1777246408267,37.6,78370.04,0.0,0.83193,0.00027,6.11443]
[1777246409275,37.6,78362.75,0.0,0.82991,0.00028,6.16093]
[1777246410282,37.6,78359.54,0.0,0.82901,0.00028,6.18147]
[1777246412345,37.61,78387.78,0.0,0.83695,0.00027,5.99097]
[1777246413302,37.61,78387.78,0.0,0.83694,0.00027,5.99127]
[1777246414309,37.61,78391.5,0.0,0.83793,0.00027,5.96796]
[1777246415317,37.61,78386.23,0.0,0.8365,0.00027,6.00182]
[1777246416324,37.61,78380.78,0.0,0.83502,0.00027,6.03657]
[1777246417331,37.61,78387.77,0.0,0.8369,0.00027,5.99223]
[1777246418338,37.61,78389.4,0.0,0.83734,0.00027,5.98201]
[1777246420353,37.62,78400.95,0.0,0.84041,0.00027,5.90894]
[1777246421359,37.62,78408.5,0.0,0.84239,0.00026,5.86119]
[1777246422423,37.62,78424.09,0.0,0.84645,0.00026,5.76241]
[1777246423372,37.62,78423.79,0.0,0.84636,0.00026,5.76459]
[1777246424380,37.65,78429.91,0.0,0.84775,0.00026,5.73037]
[1777246425386,37.66,78435.42,0.0,0.8491,0.00026,5.69704]
[1777246427401,37.69,78428.43,0.0,0.84713,0.00026,5.74564]
[1777246428409,37.71,78413.73,0.0,0.84317,0.00026,5.84254]
[1777246429414,37.71,78404.64,0.0,0.84077,0.00026,5.90041]
[1777246430428,37.71,78398.14,0.0,0.83904,0.00027,5.94177]
[1777246431428,37.71,78396.61,0.0,0.83863,0.00027,5.95157]
[1777246434450,37.72,78403.36,0.0,0.84041,0.00026,5.90902]
[1777246436464,37.72,78410.9,0.0,0.84239,0.00026,5.86153]
[1777246440493,37.72,78405.81,0.0,0.84101,0.00026,5.8946]
[1777246444520,37.73,78399.47,0.0,0.83931,0.00027,5.93539]
[1777246449565,37.73,78400.48,0.0,0.83955,0.00027,5.92952]
[1777246451572,37.73,78384.29,0.0,0.8352,0.00027,6.03245]
[1777246452633,37.73,78392.02,0.0,0.83728,0.00027,5.98364]
[1777246454593,37.74,78389.84,0.0,0.83668,0.00027,5.99776]
[1777246459629,37.74,78387.09,0.0,0.83592,0.00027,6.01568]
[1777246462703,37.74,78393.21,0.0,0.83755,0.00027,5.97721]
[1777246464664,37.74,78387.72,0.0,0.83606,0.00027,6.01225]
[1777246466678,37.74,78384.25,0.0,0.83512,0.00027,6.0344]
[1777246471713,37.75,78381.4,0.0,0.83457,0.00027,6.04119]
[1777246476748,37.75,78382.18,0.0,0.83477,0.00027,6.03651]
[1777246481784,37.75,78382.95,0.0,0.83497,0.00027,6.0319]
[1777246486823,37.75,78376.71,0.0,0.83326,0.00027,6.07159]
[1777246487825,37.75,78373.45,0.0,0.83237,0.00027,6.09219]
[1777246488832,37.75,78383.96,0.0,0.83523,0.00027,6.02566]
[1777246489843,37.75,78382.46,0.0,0.83483,0.00027,6.03519]
[1777246490850,37.75,78376.99,0.0,0.83334,0.00027,6.06982]
[1777246491861,37.75,78366.57,0.0,0.83048,0.00028,6.13575]
[1777246492914,37.75,78360.59,0.0,0.82882,0.00028,6.1737]
[1777246498906,37.76,78363.01,0.0,0.82946,0.00028,6.15924]
[1777246501926,37.76,78354.92,0.0,0.8272,0.00028,6.21067]
[1777246505955,37.76,78352.51,0.0,0.82651,0.00028,6.22616]
[1777246508976,37.76,78358.06,0.0,0.82805,0.00028,6.19133]
[1777246514011,37.77,78353.57,0.0,0.82678,0.00028,6.22006]
[1777246516024,37.77,78347.52,0.0,0.82508,0.00028,6.25827]
[1777246519049,37.77,78344.4,0.0,0.82421,0.00028,6.27787]
[1777246524083,37.77,78340.89,0.0,0.82322,0.00028,6.29981]
[1777246525090,37.77,78333.2,0.0,0.82104,0.00029,6.3481]
[1777246526097,37.77,78331.85,0.0,0.82066,0.00029,6.35646]
[1777246531132,37.76,78327.91,0.0,0.81978,0.00029,6.36953]
[1777246532139,37.76,78315.12,0.0,0.81608,0.00029,6.44975]
[1777246533205,37.77,78306.76,0.0,0.81364,0.00029,6.50215]
[1777246535166,37.77,78303.99,0.0,0.81282,0.00029,6.51967]
[1777246540195,37.77,78309.43,0.0,0.81439,0.00029,6.48605]
[1777246545230,37.77,78308.51,0.0,0.8141,0.00029,6.49227]
[1777246548254,37.78,78317.09,0.0,0.81659,0.00029,6.43892]
[1777246549259,37.78,78337.3,0.0,0.82238,0.00028,6.3122]
[1777246550266,37.78,78343.21,0.0,0.82405,0.00028,6.27516]
[1777246555301,37.78,78343.78,0.0,0.82418,0.00028,6.27227]
[1777246558323,37.78,78337.28,0.0,0.82232,0.00028,6.31353]
[1777246563357,37.79,78333.34,0.0,0.82119,0.00029,6.33859]
[1777246568395,37.79,78334.04,0.0,0.82137,0.00028,6.33451]
[1777246573484,37.79,78328.69,0.0,0.81983,0.00029,6.36838]
[1777246579469,37.79,78328.84,0.0,0.81987,0.00029,6.36763]
[1777246584504,37.79,78326.86,0.0,0.81929,0.00029,6.38011]
[1777246589539,37.79,78324.33,0.0,0.81857,0.00029,6.39599]
[1777246591553,37.79,78322.1,0.0,0.81816,0.00029,6.39842]
[1777246596588,37.79,78326.78,0.0,0.81951,0.00029,6.36909]
[1777246600616,37.79,78320.93,0.0,0.81782,0.00029,6.40583]
[1777246603694,37.79,78313.79,0.0,0.81575,0.00029,6.45044]
[1777246609679,37.79,78312.26,0.0,0.81532,0.00029,6.45966]
[1777246614715,37.79,78316.24,0.0,0.81649,0.00029,6.43452]
[1777246618742,37.79,78326.86,0.0,0.81956,0.00029,6.36786]
[1777246619750,37.79,78331.07,0.0,0.82077,0.00029,6.34148]
[1777246624784,37.79,78331.23,0.0,0.82079,0.00029,6.34085]
[1777246628813,37.79,78323.37,0.0,0.81853,0.00029,6.39039]
[1777246629820,37.79,78319.52,0.0,0.81742,0.00029,6.41453]
[1777246634855,37.79,78315.91,0.0,0.81638,0.00029,6.43704]
[1777246639891,37.79,78315.61,0.0,0.8163,0.00029,6.43873]
[1777246644925,37.79,78314.79,0.0,0.81607,0.00029,6.44368]
[1777246649960,37.79,78314.26,0.0,0.81592,0.00029,6.44676]
[1777246652981,37.79,78320.35,0.0,0.81793,0.00029,6.39695]
[1777246658017,37.79,78319.28,0.0,0.81762,0.00029,6.40363]
[1777246663052,37.79,78318.03,0.0,0.81726,0.00029,6.41144]
[1777246668086,37.79,78314.88,0.0,0.81635,0.00029,6.43106]
[1777246673122,37.78,78313.67,0.0,0.81601,0.00029,6.43848]
[1777246678156,37.78,78321.38,0.0,0.81825,0.00029,6.39002]
[1777246679164,37.78,78333.89,0.0,0.82184,0.00029,6.31153]
[1777246680172,37.78,78335.1,0.0,0.82218,0.00028,6.30404]
[1777246682185,37.79,78343.47,0.0,0.82454,0.00028,6.25166]
[1777246683191,37.79,78355.96,0.0,0.82804,0.00028,6.17305]
[1777246684255,37.79,78351.59,0.0,0.82681,0.00028,6.20078]
[1777246690241,37.8,78354.96,0.0,0.8277,0.00028,6.18057]
[1777246695277,37.8,78354.84,0.0,0.82765,0.00028,6.1819]
[1777246696284,37.8,78363.51,0.0,0.83005,0.00028,6.12737]
[1777246697291,37.8,78403.76,0.0,0.84093,0.00026,5.87314]
[1777246698300,37.8,78438.75,0.0,0.85,0.00025,5.65212]
[1777246699304,37.8,78445.13,0.0,0.8516,0.00025,5.61206]
[1777246700313,37.81,78445.0,0.0,0.85157,0.00025,5.61302]
[1777246701321,37.81,78436.9,0.0,0.8495,0.00025,5.66435]
[1777246702326,37.81,78429.22,0.0,0.84753,0.00026,5.71299]
[1777246703332,37.81,78424.93,0.0,0.84642,0.00026,5.74029]
[1777246706353,37.81,78420.55,0.0,0.84527,0.00026,5.76845]
[1777246709375,37.82,78413.23,0.0,0.84333,0.00026,5.81546]
[1777246711389,37.82,78411.84,0.0,0.84318,0.00026,5.81312]
[1777246716424,37.82,78418.15,0.0,0.8448,0.00026,5.77415]
[1777246717431,37.83,78420.95,0.0,0.8455,0.00026,5.75707]
[1777246722466,37.84,78416.95,0.0,0.84439,0.00026,5.78389]
[1777246727500,37.84,78415.44,0.0,0.84398,0.00026,5.794]
[1777246732535,37.84,78411.72,0.0,0.84299,0.00026,5.8178]
[1777246736569,37.85,78406.57,0.0,0.84162,0.00026,5.85066]
[1777246741605,37.85,78406.95,0.0,0.84168,0.00026,5.84933]
[1777246746639,37.86,78405.54,0.0,0.84126,0.00026,5.8593]
[1777246751674,37.87,78402.46,0.0,0.84041,0.00027,5.87973]
[1777246753705,37.87,78411.65,0.0,0.84282,0.00026,5.82204]
[1777246754757,37.87,78443.97,0.0,0.85114,0.00025,5.61804]
[1777246755707,37.87,78443.98,0.0,0.85114,0.00025,5.61802]
[1777246756714,37.87,78449.07,0.0,0.85242,0.00025,5.58613]
[1777246758727,37.87,78447.28,0.0,0.85195,0.00025,5.59793]
[1777246760743,37.88,78440.69,0.0,0.85026,0.00025,5.63992]
[1777246762756,37.88,78447.25,0.0,0.85191,0.00025,5.59892]
[1777246763764,37.88,78456.79,0.0,0.85429,0.00025,5.53904]
[1777246764827,37.88,78463.81,0.0,0.85602,0.00025,5.49516]
[1777246765778,37.88,78463.81,0.0,0.85601,0.00025,5.49543]
[1777246767794,37.89,78472.95,0.0,0.85824,0.00024,5.43851]
[1777246768801,37.89,78479.31,0.0,0.85978,0.00024,5.39866]
[1777246769807,37.89,78476.8,0.0,0.85917,0.00024,5.41458]
[1777246770815,37.89,78471.58,0.0,0.85789,0.00024,5.44751]
[1777246772828,37.89,78462.63,0.0,0.85589,0.00025,5.49285]
[1777246773836,37.9,78444.49,0.0,0.85135,0.00025,5.60736]
[1777246774897,37.9,78444.16,0.0,0.85125,0.00025,5.60967]
[1777246777865,37.9,78438.99,0.0,0.84991,0.00025,5.64301]
[1777246782898,37.91,78442.89,0.0,0.85085,0.00025,5.61965]
[1777246787934,37.92,78440.14,0.0,0.85012,0.00025,5.6379]
[1777246788941,37.92,78431.45,0.0,0.84789,0.00026,5.69283]
[1777246789948,37.92,78434.76,0.0,0.84874,0.00026,5.67205]
[1777246795038,37.92,78434.28,0.0,0.84859,0.00026,5.67584]
[1777246801029,37.93,78451.46,0.0,0.85291,0.00025,5.56822]
[1777246802037,37.93,78451.1,0.0,0.85281,0.00025,5.57071]
[1777246807073,37.93,78452.55,0.0,0.85314,0.00025,5.56261]
[1777246808079,37.93,78461.82,0.0,0.85544,0.00025,5.50455]
[1777246809086,37.94,78464.43,0.0,0.85607,0.00025,5.48847]
[1777246814120,37.95,78465.0,0.0,0.85614,0.00025,5.48668]
[1777246819156,37.96,78460.06,0.0,0.85485,0.00025,5.51947]
[1777246823183,37.97,78469.18,0.0,0.85705,0.00025,5.46352]
[1777246824192,37.97,78465.39,0.0,0.8561,0.00025,5.48773]
[1777246828219,37.98,78476.53,0.0,0.85877,0.00024,5.41936]
[1777246829226,37.98,78481.21,0.0,0.8599,0.00024,5.39042]
[1777246831243,37.98,78483.71,0.0,0.86074,0.00024,5.3632]
[1777246836278,37.98,78480.56,0.0,0.85996,0.00024,5.38318]
[1777246841316,37.99,78473.55,0.0,0.85823,0.00024,5.42793]
[1777246842323,37.99,78471.56,0.0,0.85773,0.00024,5.44076]
[1777246844336,37.99,78480.9,0.0,0.85997,0.00024,5.38293]
[1777246845406,38.0,78473.86,0.0,0.85826,0.00024,5.42718]
[1777246847365,38.0,78459.33,0.0,0.85465,0.00025,5.51904]
[1777246848372,38.0,78452.16,0.0,0.85285,0.00025,5.56428]
[1777246849380,38.0,78452.32,0.0,0.85288,0.00025,5.56343]
[1777246853407,38.01,78465.17,0.0,0.85605,0.00025,5.4834]
[1777246854415,38.01,78474.39,0.0,0.85832,0.00024,5.42563]
[1777246855476,38.01,78473.08,0.0,0.85799,0.00024,5.43394]
[1777246861466,38.01,78468.32,0.0,0.8568,0.00025,5.46456]
[1777246864487,38.02,78463.95,0.0,0.85569,0.00025,5.49278]
[1777246869520,38.02,78459.94,0.0,0.85465,0.00025,5.51913]
[1777246871535,38.03,78454.69,0.0,0.85332,0.00025,5.55248]
[1777246873548,38.03,78451.49,0.0,0.8525,0.00025,5.57303]
[1777246878584,38.03,78451.47,0.0,0.85247,0.00025,5.57386]
[1777246883620,38.04,78451.57,0.0,0.85247,0.00025,5.57396]
[1777246888654,38.04,78451.61,0.0,0.85245,0.00025,5.57443]
[1777246893688,38.05,78452.01,0.0,0.85276,0.00025,5.56101]
[1777246898723,38.05,78451.42,0.0,0.85258,0.00025,5.56551]
[1777246903760,38.06,78451.29,0.0,0.85252,0.00025,5.56712]
[1777246908794,38.06,78451.04,0.0,0.85242,0.00025,5.56945]
[1777246913842,38.07,78463.89,0.0,0.85559,0.00025,5.48973]
[1777246914854,38.07,78489.35,0.0,0.86178,0.00024,5.33079]
[1777246915861,38.07,78520.48,0.0,0.86911,0.00023,5.13713]
[1777246916858,38.07,78573.76,0.0,0.88102,0.00022,4.80919]
[1777246917866,38.1,78592.07,0.0,0.88475,0.00021,4.70279]
[1777246918871,38.15,78596.6,0.0,0.88542,0.00021,4.68387]
[1777246919881,38.18,78605.96,0.0,0.88716,0.00021,4.6335]
[1777246920891,38.22,78608.07,0.0,0.88737,0.00021,4.62755]
[1777246921898,38.24,78599.75,0.0,0.8855,0.00021,4.68166]
[1777246922900,38.24,78586.69,0.0,0.88274,0.00021,4.76058]
[1777246923907,38.27,78583.81,0.0,0.88195,0.00021,4.78302]
[1777246925976,38.29,78603.96,0.0,0.88609,0.00021,4.66457]
[1777246926928,38.3,78603.96,0.0,0.88599,0.00021,4.66741]
[1777246927935,38.34,78606.95,0.0,0.8864,0.00021,4.65587]
[1777246929950,38.37,78601.16,0.0,0.885,0.00021,4.6962]
[1777246934984,38.43,78591.04,0.0,0.88254,0.00021,4.76674]
[1777246936046,38.43,78582.53,0.0,0.8807,0.00021,4.8187]
[1777246938007,38.44,78579.08,0.0,0.87994,0.00022,4.84019]
[1777246940030,38.44,78587.86,0.0,0.88181,0.00021,4.78744]
[1777246942034,38.44,78588.59,0.0,0.88193,0.00021,4.78414]
[1777246946116,38.45,78580.25,0.0,0.88009,0.00021,4.83597]
[1777246950090,38.46,78578.67,0.0,0.87971,0.00022,4.84672]
[1777246952104,38.46,78576.21,0.0,0.87939,0.00022,4.85065]
[1777246956186,38.47,78563.87,0.0,0.87667,0.00022,4.92651]
[1777246962177,38.47,78570.81,0.0,0.87815,0.00022,4.8854]
[1777246964188,38.48,78581.33,0.0,0.88041,0.00021,4.82228]
[1777246965195,38.48,78588.31,0.0,0.88188,0.00021,4.78052]
[1777246967210,38.48,78581.92,0.0,0.88051,0.00021,4.81944]
[1777246972247,38.49,78577.94,0.0,0.87958,0.00022,4.8454]
[1777246973256,38.49,78568.82,0.0,0.8776,0.00022,4.90085]
[1777246975268,38.5,78562.51,0.0,0.8762,0.00022,4.9395]
[1777246976326,38.5,78550.68,0.0,0.87357,0.00022,5.01194]
[1777246977286,38.5,78550.68,0.0,0.87356,0.00022,5.01227]
[1777246982318,38.5,78556.12,0.0,0.87476,0.00022,4.97934]
[1777246984331,38.5,78551.1,0.0,0.87363,0.00022,5.01031]
[1777246989366,38.51,78556.88,0.0,0.8749,0.00022,4.97552]
[1777246991383,38.51,78550.14,0.0,0.87337,0.00022,5.01731]
[1777246994408,38.51,78544.77,0.0,0.87214,0.00022,5.05084]
[1777246996472,38.52,78536.95,0.0,0.87034,0.00023,5.09954]
[1777247002458,38.53,78541.38,0.0,0.87127,0.00023,5.07442]
[1777247004472,38.54,78548.6,0.0,0.87286,0.00022,5.03125]
[1777247010514,38.55,78544.62,0.0,0.87187,0.00022,5.05834]
[1777247015548,38.57,78545.42,0.0,0.87219,0.00022,5.04457]
[1777247020583,38.58,78549.35,0.0,0.87298,0.00022,5.02303]
[1777247025619,38.6,78548.74,0.0,0.87276,0.00022,5.02915]
[1777247030654,38.61,78550.25,0.0,0.87301,0.00022,5.02233]
[1777247035692,38.63,78549.53,0.0,0.87276,0.00022,5.02913]
[1777247039718,38.64,78559.78,0.0,0.87496,0.00022,4.96886]
[1777247044753,38.66,78557.49,0.0,0.87436,0.00022,4.9855]
[1777247049787,38.67,78556.19,0.0,0.87397,0.00022,4.9961]
[1777247054823,38.69,78555.96,0.0,0.87383,0.00022,5.00014]
[1777247059857,38.69,78553.33,0.0,0.87321,0.00022,5.01709]
[1777247063889,38.7,78568.11,0.0,0.87643,0.00022,4.92873]
[1777247064895,38.7,78569.14,0.0,0.87664,0.00022,4.92274]
[1777247066908,38.7,78577.56,0.0,0.87846,0.00022,4.87235]
[1777247069931,38.71,78580.27,0.0,0.87902,0.00022,4.85646]
[1777247071949,38.71,78591.18,0.0,0.88157,0.00021,4.78009]
[1777247072965,38.71,78601.73,0.0,0.88378,0.00021,4.7173]
[1777247073963,38.72,78603.73,0.0,0.88418,0.00021,4.7058]
[1777247077039,38.72,78609.8,0.0,0.88542,0.00021,4.67049]
[1777247077991,38.73,78609.8,0.0,0.88538,0.00021,4.67143]
[1777247078999,38.73,78615.66,0.0,0.88658,0.00021,4.6371]
[1777247082018,38.74,78607.25,0.0,0.88478,0.00021,4.68878]
[1777247083026,38.74,78602.22,0.0,0.88371,0.00021,4.71925]
[1777247088072,38.75,78604.22,0.0,0.88406,0.00021,4.70949]
[1777247093098,38.77,78608.09,0.0,0.88478,0.00021,4.6887]
[1777247097197,38.78,78614.87,0.0,0.88612,0.00021,4.65024]
[1777247099141,38.78,78613.23,0.0,0.88575,0.00021,4.66099]
[1777247103169,38.8,78620.74,0.0,0.88722,0.0002,4.61871]
[1777247104176,38.8,78635.8,0.0,0.89025,0.0002,4.53019]
[1777247109211,38.81,78633.32,0.0,0.88971,0.0002,4.54621]
[1777247110219,38.81,78620.15,0.0,0.88703,0.0002,4.62422]
[1777247113244,38.81,78626.59,0.0,0.88833,0.0002,4.58654]
[1777247114246,38.81,78630.25,0.0,0.88905,0.0002,4.56556]
[1777247119281,38.82,78633.66,0.0,0.88971,0.0002,4.54624]
[1777247124316,38.82,78633.0,0.0,0.88954,0.0002,4.55106]
[1777247129354,38.88,78626.87,0.0,0.88795,0.0002,4.59746]
[1777247131366,38.92,78623.79,0.0,0.88734,0.0002,4.61049]
[1777247136400,38.93,78625.37,0.0,0.88759,0.0002,4.60338]
[1777247139422,39.0,78630.98,0.0,0.88836,0.0002,4.58114]
[1777247144456,39.03,78632.07,0.0,0.88836,0.0002,4.58119]
[1777247149491,39.05,78631.28,0.0,0.88812,0.0002,4.58811]
[1777247154526,39.06,78631.2,0.0,0.88803,0.0002,4.59082]
[1777247157625,39.07,78622.79,0.0,0.88627,0.0002,4.64163]
[1777247158558,39.07,78622.79,0.0,0.88624,0.0002,4.64267]
[1777247161582,39.08,78617.54,0.0,0.88511,0.00021,4.67507]
[1777247166617,39.09,78619.97,0.0,0.88553,0.00021,4.66301]
[1777247167696,39.1,78628.08,0.0,0.88717,0.0002,4.61579]
[1777247173666,39.11,78630.38,0.0,0.88755,0.0002,4.60498]
[1777247176687,39.12,78636.86,0.0,0.8888,0.0002,4.5685]
[1777247177766,39.12,78642.29,0.0,0.88987,0.0002,4.53719]
[1777247183736,39.13,78640.8,0.0,0.88955,0.0002,4.54676]
[1777247188771,39.13,78639.69,0.0,0.8893,0.0002,4.55392]
[1777247191791,39.14,78636.08,0.0,0.8888,0.0002,4.56399]
[1777247196827,39.15,78632.95,0.0,0.88809,0.0002,4.58445]
[1777247201862,39.17,78629.46,0.0,0.88727,0.0002,4.60833]
[1777247206897,39.18,78629.57,0.0,0.88722,0.0002,4.60963]
[1777247211932,39.2,78627.2,0.0,0.88663,0.0002,4.62675]
[1777247216966,39.21,78627.28,0.0,0.88658,0.0002,4.62836]
[1777247222002,39.23,78616.28,0.0,0.88422,0.00021,4.69596]
[1777247227038,39.24,78614.4,0.0,0.88378,0.00021,4.70855]
[1777247232074,39.25,78614.44,0.0,0.88372,0.00021,4.71016]
[1777247237111,39.26,78612.76,0.0,0.88331,0.00021,4.72182]
[1777247242145,39.27,78612.16,0.0,0.88313,0.00021,4.72698]
[1777247247181,39.28,78608.08,0.0,0.88223,0.00021,4.75266]
[1777247248260,39.28,78614.23,0.0,0.88348,0.00021,4.71702]
[1777247250203,39.28,78621.18,0.0,0.88489,0.00021,4.67681]
[1777247251213,39.29,78625.9,0.0,0.88608,0.0002,4.63802]
[1777247256245,39.3,78621.83,0.0,0.88517,0.00021,4.66409]
[1777247261281,39.31,78618.28,0.0,0.88436,0.00021,4.68738]
[1777247264303,39.32,78624.54,0.0,0.88561,0.0002,4.65144]
[1777247269338,39.33,78621.51,0.0,0.88492,0.00021,4.67128]
[1777247274373,39.34,78620.96,0.0,0.88474,0.00021,4.6765]
[1777247276388,39.35,78614.8,0.0,0.88343,0.00021,4.71376]
[1777247278475,39.35,78626.94,0.0,0.88591,0.0002,4.64289]
[1777247279408,39.35,78626.94,0.0,0.8859,0.0002,4.64328]
[1777247280415,39.36,78626.25,0.0,0.88573,0.0002,4.6482]
[1777247281423,39.36,78631.7,0.0,0.88684,0.0002,4.61634]
[1777247282431,39.37,78638.66,0.0,0.88821,0.0002,4.57678]
[1777247287472,39.38,78638.9,0.0,0.88819,0.0002,4.57728]
[1777247292505,39.38,78641.58,0.0,0.88869,0.0002,4.56269]
[1777247293513,39.38,78652.82,0.0,0.89091,0.0002,4.49786]
[1777247294524,39.4,78664.67,0.0,0.89317,0.00019,4.43144]
[1777247296538,39.4,78655.63,0.0,0.89139,0.0002,4.48388]
[1777247298549,39.4,78662.42,0.0,0.89271,0.00019,4.44499]
[1777247303589,39.4,78665.73,0.0,0.89332,0.00019,4.42691]
[1777247308685,39.43,78654.87,0.0,0.89106,0.0002,4.49364]
[1777247310641,39.45,78650.14,0.0,0.89,0.0002,4.52474]
[1777247315676,39.47,78651.51,0.0,0.89039,0.0002,4.50861]
[1777247318756,39.48,78660.98,0.0,0.89221,0.0002,4.45537]
[1777247322725,39.52,78667.67,0.0,0.89329,0.00019,4.42341]
[1777247326754,39.53,78674.02,0.0,0.89442,0.00019,4.3898]
[1777247327761,39.53,78678.55,0.0,0.89528,0.00019,4.36419]
[1777247329776,39.55,78680.1,0.0,0.89546,0.00019,4.35883]
[1777247334812,39.56,78678.34,0.0,0.89507,0.00019,4.37045]
[1777247339846,39.57,78679.43,0.0,0.89523,0.00019,4.36578]
[1777247344884,39.58,78673.9,0.0,0.89412,0.00019,4.39889]
[1777247348971,39.64,78745.02,0.0,0.90682,0.00017,4.01011]
[1777247349924,39.69,78745.76,0.0,0.90669,0.00017,4.01444]
[1777247350932,39.73,78722.52,0.0,0.90233,0.00018,4.15048]
[1777247351936,39.77,78722.52,0.0,0.90213,0.00018,4.15658]
[1777247356972,39.93,78726.56,0.0,0.90196,0.00018,4.1621]
[1777247357980,39.93,78735.46,0.0,0.90355,0.00018,4.11284]
[1777247359045,40.0,78729.18,0.0,0.90202,0.00018,4.16049]
[1777247360999,40.04,78728.97,0.0,0.9018,0.00018,4.16727]
[1777247363015,40.1,78721.36,0.0,0.90008,0.00018,4.21997]
[1777247365038,40.1,78712.28,0.0,0.89838,0.00018,4.27182]
[1777247367045,40.11,78720.34,0.0,0.89985,0.00018,4.22731]
[1777247368053,40.11,78743.56,0.0,0.90399,0.00018,4.09951]
[1777247369125,40.11,78784.7,0.0,0.91103,0.00017,3.877]
[1777247370089,40.16,78784.7,0.0,0.91078,0.00017,3.88514]
[1777247371161,40.16,78812.92,0.0,0.91559,0.00016,3.72491]
[1777247372106,40.16,78828.54,0.0,0.91807,0.00016,3.64324]
[1777247373108,40.16,78869.68,0.0,0.92431,0.00015,3.43259]
[1777247374130,40.18,78895.76,0.0,0.92803,0.00014,3.30427]
[1777247376128,40.18,78860.22,0.0,0.92283,0.00015,3.48336]
[1777247377133,40.19,78844.92,0.0,0.92049,0.00015,3.56249]
[1777247378140,40.19,78831.26,0.0,0.91833,0.00016,3.63452]
[1777247381171,40.21,78825.8,0.0,0.91742,0.00016,3.66487]
[1777247382178,40.21,78840.51,0.0,0.91969,0.00015,3.58915]
[1777247383183,40.21,78863.12,0.0,0.9231,0.00015,3.47421]
[1777247384192,40.22,78890.58,0.0,0.92708,0.00014,3.33712]
[1777247385199,40.22,78890.58,0.0,0.92706,0.00014,3.33805]
[1777247387212,40.23,78872.6,0.0,0.9244,0.00015,3.42973]
[1777247388222,40.24,78857.95,0.0,0.9222,0.00015,3.50481]
[1777247389226,40.24,78843.57,0.0,0.91999,0.00015,3.57919]
[1777247390240,40.25,78837.18,0.0,0.91898,0.00015,3.61286]
[1777247391247,40.25,78812.02,0.0,0.91501,0.00016,3.74404]
[1777247392253,40.25,78757.89,0.0,0.90596,0.00017,4.03419]
[1777247393260,40.26,78743.73,0.0,0.90344,0.00018,4.11281]
[1777247396282,40.27,78754.69,0.0,0.9053,0.00017,4.05472]
[1777247397287,40.27,78761.68,0.0,0.9065,0.00017,4.01721]
[1777247398294,40.27,78763.63,0.0,0.90682,0.00017,4.00712]
[1777247403331,40.29,78763.25,0.0,0.90668,0.00017,4.01165]
[1777247408368,40.3,78760.1,0.0,0.90608,0.00017,4.03042]
[1777247412397,40.33,78753.91,0.0,0.90481,0.00017,4.07034]
[1777247413405,40.36,78747.76,0.0,0.90358,0.00018,4.10836]
[1777247414412,40.38,78738.48,0.0,0.90181,0.00018,4.16309]
[1777247415417,40.4,78729.74,0.0,0.90015,0.00018,4.21426]
[1777247416431,40.4,78726.95,0.0,0.89963,0.00018,4.22988]
[1777247417431,40.4,78732.77,0.0,0.90068,0.00018,4.19802]
[1777247418437,40.41,78739.04,0.0,0.90179,0.00018,4.16384]
[1777247419504,40.42,78744.46,0.0,0.90266,0.00018,4.13721]
[1777247425487,40.48,78740.35,0.0,0.90161,0.00018,4.16954]
[1777247430522,40.49,78742.7,0.0,0.90198,0.00018,4.15807]
[1777247432540,40.49,78739.01,0.0,0.90154,0.00018,4.1675]
[1777247434549,40.5,78730.0,0.0,0.8999,0.00018,4.2175]
[1777247436564,40.5,78727.24,0.0,0.89939,0.00018,4.23306]
[1777247437571,40.5,78717.09,0.0,0.89752,0.00018,4.28955]
[1777247438577,40.5,78709.36,0.0,0.89608,0.00019,4.33276]
[1777247439645,40.5,78696.34,0.0,0.89364,0.00019,4.40561]
[1777247440591,40.51,78696.34,0.0,0.89363,0.00019,4.40581]
[1777247441602,40.51,78686.02,0.0,0.89167,0.00019,4.46379]
[1777247442607,40.51,78683.8,0.0,0.89124,0.00019,4.47633]
[1777247444626,40.51,78678.58,0.0,0.89023,0.00019,4.50579]
[1777247449715,40.51,78688.25,0.0,0.89208,0.00019,4.45162]
[1777247451670,40.51,78687.48,0.0,0.89193,0.00019,4.45612]
[1777247455697,40.51,78696.19,0.0,0.89357,0.00019,4.40779]
[1777247456703,40.51,78700.3,0.0,0.89433,0.00019,4.38501]
[1777247458718,40.52,78703.41,0.0,0.8949,0.00019,4.3681]
[1777247463758,40.52,78707.9,0.0,0.89569,0.00019,4.34455]
[1777247465768,40.52,78719.34,0.0,0.89781,0.00018,4.28093]
[1777247466786,40.52,78724.54,0.0,0.89875,0.00018,4.25238]
[1777247468790,40.53,78713.29,0.0,0.89668,0.00018,4.31483]
[1777247471814,40.53,78720.93,0.0,0.89808,0.00018,4.2728]
[1777247472822,40.53,78726.9,0.0,0.89916,0.00018,4.24003]
[1777247474835,40.53,78734.43,0.0,0.90051,0.00018,4.19909]
[1777247475840,40.53,78728.12,0.0,0.89936,0.00018,4.23396]
[1777247480875,40.54,78732.36,0.0,0.90009,0.00018,4.21171]
[1777247485910,40.55,78734.61,0.0,0.90046,0.00018,4.20061]
[1777247487923,40.55,78745.96,0.0,0.90246,0.00018,4.13912]
[1777247489997,40.55,78756.49,0.0,0.9043,0.00017,4.08221]
[1777247490968,40.56,78756.28,0.0,0.90424,0.00017,4.08404]
[1777247492962,40.56,78750.18,0.0,0.90337,0.00018,4.10667]
[1777247495980,40.57,78759.51,0.0,0.90497,0.00017,4.05718]
[1777247499003,40.57,78742.57,0.0,0.90196,0.00018,4.1504]
[1777247500068,40.57,78733.48,0.0,0.90032,0.00018,4.2004]
[1777247504039,40.58,78741.9,0.0,0.90179,0.00018,4.15535]
[1777247509073,40.59,78747.39,0.0,0.90273,0.00018,4.12665]
[1777247512095,40.6,78752.32,0.0,0.90356,0.00018,4.10108]
[1777247517129,40.6,78749.59,0.0,0.90302,0.00018,4.11757]
[1777247522166,40.61,78750.6,0.0,0.90316,0.00018,4.11345]
[1777247523173,40.61,78756.09,0.0,0.90411,0.00017,4.08397]
[1777247525187,40.62,78771.31,0.0,0.90673,0.00017,4.00219]
[1777247526207,40.62,78772.52,0.0,0.90692,0.00017,3.9961]
[1777247528208,40.65,78784.4,0.0,0.90878,0.00017,3.93769]
[1777247530283,40.65,78808.45,0.0,0.91273,0.00016,3.8112]
[1777247531235,40.66,78808.45,0.0,0.91271,0.00016,3.81189]
[1777247533243,40.67,78800.99,0.0,0.91145,0.00016,3.85245]
[1777247538278,40.67,78797.85,0.0,0.91088,0.00017,3.87054]
[1777247539287,40.68,78787.29,0.0,0.90911,0.00017,3.92705]
[1777247543316,40.69,78776.8,0.0,0.9073,0.00017,3.98442]
[1777247544321,40.73,78769.8,0.0,0.90586,0.00017,4.02955]
[1777247546335,40.73,78763.63,0.0,0.90478,0.00017,4.06338]
[1777247549356,40.74,78758.47,0.0,0.90386,0.00017,4.09203]
[1777247554392,40.75,78765.41,0.0,0.90524,0.00017,4.04483]
[1777247559429,40.75,78765.09,0.0,0.90514,0.00017,4.04786]
[1777247564464,40.77,78757.96,0.0,0.90384,0.00017,4.08818]
[1777247570566,40.77,78757.02,0.0,0.90364,0.00017,4.09455]
[1777247576555,40.78,78755.81,0.0,0.90338,0.00018,4.10272]
[1777247580635,40.79,78748.8,0.0,0.9021,0.00018,4.14194]
[1777247586620,40.8,78747.05,0.0,0.90175,0.00018,4.15269]
[1777247588633,40.8,78743.93,0.0,0.90119,0.00018,4.16998]
[1777247590712,40.8,78732.66,0.0,0.89916,0.00018,4.23184]
[1777247592667,40.8,78720.31,0.0,0.8969,0.00018,4.29995]
[1777247593674,40.81,78710.51,0.0,0.89508,0.00019,4.35424]
[1777247594682,40.81,78710.27,0.0,0.89503,0.00019,4.35572]
[1777247595688,40.81,78720.65,0.0,0.89694,0.00018,4.2986]
[1777247596696,40.81,78722.15,0.0,0.89721,0.00018,4.29057]
[1777247600794,40.82,78729.13,0.0,0.89845,0.00018,4.25336]
[1777247601732,40.82,78729.13,0.0,0.89844,0.00018,4.25363]
[1777247605762,40.82,78723.81,0.0,0.89744,0.00018,4.2836]
[1777247609789,40.83,78717.48,0.0,0.89625,0.00018,4.31926]
[1777247611803,40.83,78713.37,0.0,0.89571,0.00019,4.33094]
[1777247614824,40.83,78706.51,0.0,0.89442,0.00019,4.36918]
[1777247619858,40.83,78705.33,0.0,0.89419,0.00019,4.37602]
[1777247624893,40.84,78705.83,0.0,0.89427,0.00019,4.37376]
[1777247626907,40.84,78698.79,0.0,0.89294,0.00019,4.41291]
[1777247627915,40.84,78688.41,0.0,0.89097,0.00019,4.47064]
[1777247632951,40.84,78685.6,0.0,0.89044,0.00019,4.48617]
[1777247637985,40.83,78681.49,0.0,0.88966,0.00019,4.50894]
[1777247643022,40.83,78684.49,0.0,0.89024,0.00019,4.492]
[1777247645036,40.83,78698.59,0.0,0.89292,0.00019,4.41353]
[1777247648065,40.84,78703.67,0.0,0.89387,0.00019,4.38559]
[1777247649067,40.84,78710.0,0.0,0.89504,0.00019,4.35086]
[1777247650080,40.84,78719.0,0.0,0.8967,0.00018,4.30147]
[1777247655114,40.85,78716.16,0.0,0.89613,0.00018,4.31832]
[1777247656117,40.85,78710.43,0.0,0.89507,0.00019,4.34993]
[1777247658129,40.85,78709.95,0.0,0.89497,0.00019,4.35304]
[1777247661216,40.85,78705.35,0.0,0.8941,0.00019,4.37887]
[1777247664176,40.85,78713.01,0.0,0.89551,0.00019,4.33696]
[1777247665183,40.85,78706.91,0.0,0.89437,0.00019,4.37079]
[1777247670217,40.86,78703.76,0.0,0.89377,0.00019,4.38864]
[1777247675253,40.86,78704.56,0.0,0.89413,0.00019,4.37334]
[1777247680288,40.86,78706.1,0.0,0.8944,0.00019,4.36525]
[1777247685322,40.87,78705.73,0.0,0.89431,0.00019,4.36797]
[1777247690358,40.87,78693.25,0.0,0.89194,0.00019,4.43789]
[1777247691431,40.87,78684.6,0.0,0.89027,0.00019,4.48638]
[1777247693379,40.88,78670.27,0.0,0.88748,0.0002,4.56699]
[1777247694387,40.88,78662.07,0.0,0.88587,0.0002,4.61317]
[1777247697407,40.88,78667.09,0.0,0.88685,0.0002,4.58522]
[1777247702442,40.88,78667.38,0.0,0.88688,0.0002,4.58423]
[1777247707478,40.89,78668.81,0.0,0.88714,0.0002,4.57678]
[1777247712513,40.88,78666.77,0.0,0.88674,0.0002,4.58821]
[1777247716540,40.9,78660.84,0.0,0.88551,0.0002,4.62324]
[1777247718555,40.9,78655.38,0.0,0.88443,0.0002,4.65409]
[1777247723597,40.9,78658.52,0.0,0.88504,0.0002,4.63674]
[1777247727620,40.9,78653.17,0.0,0.88396,0.0002,4.66719]
[1777247729634,40.9,78648.69,0.0,0.88307,0.0002,4.69255]
[1777247733661,40.9,78646.47,0.0,0.88286,0.0002,4.69351]
[1777247736685,40.9,78638.42,0.0,0.88122,0.0002,4.73928]
[1777247738696,40.9,78640.04,0.0,0.88155,0.0002,4.73001]
[1777247743732,40.9,78639.26,0.0,0.8814,0.0002,4.7342]
[1777247748766,40.9,78638.83,0.0,0.88132,0.0002,4.73639]
[1777247750781,40.9,78645.05,0.0,0.88259,0.0002,4.70097]
[1777247751858,40.9,78654.68,0.0,0.88452,0.0002,4.64653]
[1777247752795,40.9,78654.68,0.0,0.88452,0.0002,4.64658]
[1777247757830,40.9,78654.16,0.0,0.88441,0.0002,4.64981]
[1777247764879,40.9,78652.19,0.0,0.88399,0.0002,4.66147]
[1777247766893,40.9,78638.19,0.0,0.88117,0.0002,4.74081]
[1777247767900,40.9,78631.61,0.0,0.87983,0.00021,4.77809]
[1777247768906,40.9,78649.21,0.0,0.8834,0.0002,4.67832]
[1777247773941,40.9,78652.26,0.0,0.884,0.0002,4.66133]
[1777247778977,40.91,78653.61,0.0,0.88426,0.0002,4.65402]
[1777247782067,40.91,78675.61,0.0,0.88858,0.00019,4.53062]
[1777247784012,40.91,78675.1,0.0,0.88848,0.00019,4.53372]
[1777247789047,40.93,78672.4,0.0,0.88783,0.0002,4.55219]
[1777247791063,40.93,78661.57,0.0,0.88593,0.0002,4.60182]
[1777247792137,40.93,78656.55,0.0,0.88493,0.0002,4.63021]
[1777247797105,40.93,78651.03,0.0,0.88382,0.0002,4.66154]
[1777247800125,40.93,78659.08,0.0,0.88544,0.0002,4.61586]
[1777247805161,40.94,78661.36,0.0,0.88587,0.0002,4.60359]
[1777247810196,40.94,78659.28,0.0,0.88543,0.0002,4.61596]
[1777247812278,40.94,78654.0,0.0,0.88437,0.0002,4.64593]
[1777247816239,40.94,78652.81,0.0,0.88412,0.0002,4.65301]
[1777247821273,40.94,78650.24,0.0,0.8836,0.0002,4.66772]
[1777247822348,40.94,78659.32,0.0,0.88541,0.0002,4.6166]
[1777247825300,40.95,78651.36,0.0,0.88382,0.0002,4.66163]
[1777247830337,40.95,78653.92,0.0,0.88432,0.0002,4.64744]
[1777247835381,40.95,78656.06,0.0,0.88474,0.0002,4.63559]
[1777247840416,40.95,78653.61,0.0,0.88425,0.0002,4.64959]
[1777247844446,40.95,78643.25,0.0,0.88216,0.0002,4.70811]
[1777247845451,40.95,78636.8,0.0,0.88086,0.0002,4.74455]
[1777247850487,40.94,78631.52,0.0,0.8798,0.00021,4.77384]
[1777247855522,40.94,78631.66,0.0,0.8801,0.00021,4.76063]
[1777247860557,40.94,78634.83,0.0,0.88076,0.0002,4.74214]
[1777247865592,40.93,78634.27,0.0,0.88068,0.0002,4.74458]
[1777247870627,40.93,78637.15,0.0,0.88128,0.0002,4.72764]
[1777247875662,40.93,78639.96,0.0,0.88187,0.0002,4.71134]
[1777247880696,40.92,78642.46,0.0,0.88239,0.0002,4.69682]
[1777247885731,40.92,78642.01,0.0,0.88231,0.0002,4.69908]
[1777247890768,40.92,78642.2,0.0,0.88236,0.0002,4.6977]
[1777247895801,40.92,78641.46,0.0,0.88222,0.0002,4.70158]
[1777247900836,40.92,78641.61,0.0,0.88226,0.0002,4.70044]
[1777247905871,40.91,78641.52,0.0,0.88225,0.0002,4.70065]
[1777247910908,40.91,78641.77,0.0,0.88231,0.0002,4.69899]
[1777247912984,40.91,78639.06,0.0,0.88201,0.0002,4.70249]
[1777247917955,40.91,78644.17,0.0,0.88305,0.0002,4.6733]
[1777247923055,40.91,78643.81,0.0,0.88298,0.0002,4.67521]
[1777247929039,40.91,78648.4,0.0,0.88392,0.0002,4.64885]
[1777247930041,40.91,78654.6,0.0,0.88517,0.0002,4.61365]
[1777247935075,40.91,78654.82,0.0,0.88521,0.0002,4.61243]
[1777247940109,40.91,78654.12,0.0,0.88506,0.0002,4.61674]
[1777247945145,40.91,78643.2,0.0,0.88286,0.0002,4.67865]
[1777247949172,40.91,78637.13,0.0,0.88164,0.0002,4.71283]
[1777247954208,40.91,78636.13,0.0,0.88145,0.0002,4.71812]
[1777247959243,40.9,78640.48,0.0,0.88234,0.0002,4.69308]
[1777247960250,40.9,78646.39,0.0,0.88354,0.0002,4.65964]
[1777247965285,40.9,78641.09,0.0,0.88247,0.0002,4.68952]
[1777247970320,40.9,78641.23,0.0,0.88251,0.0002,4.68851]
[1777247975355,40.9,78643.38,0.0,0.88319,0.0002,4.6645]
[1777247980390,40.9,78649.81,0.0,0.88448,0.0002,4.62819]
[1777247985425,40.9,78653.55,0.0,0.88522,0.0002,4.60745]
[1777247990464,40.9,78653.24,0.0,0.88514,0.0002,4.60952]
[1777247995495,40.91,78654.6,0.0,0.8854,0.0002,4.60222]
[1777247998518,40.91,78659.82,0.0,0.88643,0.0002,4.5732]
[1777248001542,40.91,78669.7,0.0,0.88836,0.0002,4.5179]
[1777248002547,40.91,78668.17,0.0,0.88805,0.0002,4.52702]
[1777248006572,40.92,78661.65,0.0,0.88675,0.0002,4.56394]
[1777248011623,40.92,78664.9,0.0,0.88739,0.0002,4.54561]
[1777248013706,40.91,78679.09,0.0,0.89017,0.00019,4.46605]
[1777248017655,40.91,78684.01,0.0,0.89112,0.00019,4.43854]
[1777248018662,40.91,78694.74,0.0,0.89316,0.00019,4.37898]
[1777248019668,40.91,78694.74,0.0,0.89315,0.00019,4.37911]
[1777248024704,40.92,78697.6,0.0,0.89367,0.00019,4.36398]
[1777248028733,40.92,78689.47,0.0,0.89211,0.00019,4.40951]
[1777248030746,40.92,78699.07,0.0,0.89393,0.00019,4.35645]
[1777248031761,40.92,78699.07,0.0,0.89417,0.00019,4.34474]
[1777248032763,40.92,78711.21,0.0,0.89644,0.00019,4.27775]
[1777248037798,40.92,78714.03,0.0,0.89697,0.00018,4.26201]
[1777248038804,40.92,78720.73,0.0,0.8982,0.00018,4.22531]
[1777248040819,40.92,78729.28,0.0,0.89975,0.00018,4.17874]
[1777248042832,40.92,78742.84,0.0,0.90217,0.00018,4.10541]
[1777248043918,40.92,78750.52,0.0,0.90352,0.00018,4.0642]
[1777248046862,40.94,78755.93,0.0,0.90435,0.00017,4.03852]
[1777248047869,40.96,78763.67,0.0,0.90559,0.00017,4.00047]
[1777248048876,40.99,78778.19,0.0,0.90793,0.00017,3.92769]
[1777248050898,41.04,78772.93,0.0,0.90676,0.00017,3.96419]
[1777248052904,41.09,78781.53,0.0,0.90795,0.00017,3.92708]
[1777248057940,41.19,78780.93,0.0,0.90733,0.00017,3.94683]
[1777248059953,41.24,78788.52,0.0,0.90834,0.00017,3.91531]
[1777248061968,41.3,78793.58,0.0,0.90889,0.00017,3.89794]
[1777248064990,41.33,78780.8,0.0,0.90656,0.00017,3.97077]
[1777248065996,41.33,78771.51,0.0,0.90497,0.00017,4.02024]
[1777248067005,41.34,78776.99,0.0,0.9059,0.00017,3.99151]
[1777248071035,41.34,78783.33,0.0,0.90693,0.00017,3.95937]
[1777248074130,41.35,78775.41,0.0,0.90555,0.00017,4.00229]
[1777248078097,41.36,78766.72,0.0,0.90401,0.00017,4.04965]
[1777248079096,41.36,78772.38,0.0,0.90498,0.00017,4.01982]
[1777248080099,41.36,78781.96,0.0,0.90661,0.00017,3.96942]
[1777248081106,41.36,78782.81,0.0,0.90674,0.00017,3.96531]
[1777248086140,41.38,78785.07,0.0,0.90706,0.00017,3.95531]
[1777248089162,41.38,78791.61,0.0,0.90813,0.00017,3.92213]
[1777248091175,41.39,78786.75,0.0,0.90751,0.00017,3.93723]
[1777248092186,41.39,78780.59,0.0,0.90645,0.00017,3.97008]
[1777248093192,41.39,78777.08,0.0,0.90584,0.00017,3.98898]
[1777248094272,41.39,78787.06,0.0,0.90753,0.00017,3.93672]
[1777248096214,41.4,78783.48,0.0,0.9069,0.00017,3.95634]
[1777248097227,41.4,78772.26,0.0,0.90497,0.00017,4.01602]
[1777248098228,41.4,78773.01,0.0,0.90509,0.00017,4.01235]
[1777248103263,41.41,78769.84,0.0,0.9045,0.00017,4.03064]
[1777248108298,41.42,78771.89,0.0,0.9048,0.00017,4.0212]
[1777248113355,41.43,78770.76,0.0,0.90456,0.00017,4.02871]
[1777248114412,41.43,78777.34,0.0,0.90568,0.00017,3.99416]
[1777248116353,41.44,78777.01,0.0,0.9056,0.00017,3.99656]
[1777248121389,41.45,78772.58,0.0,0.90479,0.00017,4.02165]
[1777248122396,41.45,78767.44,0.0,0.90389,0.00017,4.04921]
[1777248123404,41.45,78761.42,0.0,0.90284,0.00017,4.0815]
[1777248124485,41.45,78770.41,0.0,0.90438,0.00017,4.03416]
[1777248128438,41.46,78774.3,0.0,0.90502,0.00017,4.01442]
[1777248133473,41.47,78772.5,0.0,0.90466,0.00017,4.02571]
[1777248138507,41.48,78776.92,0.0,0.90537,0.00017,4.00387]
[1777248141532,41.48,78771.11,0.0,0.90434,0.00017,4.03547]
[1777248146563,41.49,78769.87,0.0,0.90409,0.00017,4.0433]
[1777248151599,41.5,78773.31,0.0,0.90487,0.00017,4.015]
[1777248153613,41.5,78780.77,0.0,0.90612,0.00017,3.97625]
[1777248154695,41.5,78784.44,0.0,0.90673,0.00017,3.95733]
[1777248156633,41.53,78791.88,0.0,0.90786,0.00017,3.92245]
[1777248161671,41.59,78793.09,0.0,0.90773,0.00017,3.9264]
[1777248166708,41.6,78795.21,0.0,0.90802,0.00017,3.91747]
[1777248168748,41.61,78809.33,0.0,0.91033,0.00016,3.84497]
[1777248169741,41.61,78864.82,0.0,0.91908,0.00015,3.56262]
[1777248170745,41.61,78864.82,0.0,0.91908,0.00015,3.56282]
[1777248171754,41.62,78875.15,0.0,0.92061,0.00015,3.51202]
[1777248172754,41.66,78871.7,0.0,0.91987,0.00015,3.53667]
[1777248174850,41.66,78875.78,0.0,0.92047,0.00015,3.5169]
[1777248175777,41.66,78875.78,0.0,0.92047,0.00015,3.51686]
[1777248176783,41.66,78882.91,0.0,0.92153,0.00015,3.48159]
[1777248177791,41.69,78878.29,0.0,0.92072,0.00015,3.50874]
[1777248178798,41.79,78864.09,0.0,0.91807,0.00015,3.59631]
[1777248179805,41.79,78837.25,0.0,0.9139,0.00016,3.73162]
[1777248180812,41.84,78824.95,0.0,0.91171,0.00016,3.80154]
[1777248181819,41.87,78824.44,0.0,0.91144,0.00016,3.81016]
[1777248184922,41.98,78830.47,0.0,0.91187,0.00016,3.7965]
[1777248185847,42.0,78830.47,0.0,0.91178,0.00016,3.79966]
[1777248186853,42.01,78844.99,0.0,0.91399,0.00016,3.72891]
[1777248187862,42.04,78855.17,0.0,0.91546,0.00016,3.68159]
[1777248188869,42.04,78856.98,0.0,0.91574,0.00015,3.6726]
[1777248189877,42.04,78848.93,0.0,0.91448,0.00016,3.71321]
[1777248190885,42.04,78851.48,0.0,0.91488,0.00016,3.70041]
[1777248192898,42.04,78860.34,0.0,0.91624,0.00015,3.6561]
[1777248194993,42.04,78851.23,0.0,0.91482,0.00016,3.7021]
[1777248195918,42.05,78851.23,0.0,0.91481,0.00016,3.70254]
[1777248197933,42.07,78860.56,0.0,0.91611,0.00015,3.66049]
[1777248198941,42.1,78860.04,0.0,0.91588,0.00015,3.66795]
[1777248203976,42.24,78864.01,0.0,0.91579,0.00015,3.671]
[1777248205065,42.27,78852.24,0.0,0.91383,0.00016,3.73442]
[1777248205988,42.32,78852.24,0.0,0.9136,0.00016,3.74174]
[1777248208001,42.32,78847.14,0.0,0.91278,0.00016,3.76803]
[1777248212042,42.35,78859.34,0.0,0.91477,0.00016,3.70026]
[1777248215140,42.42,78852.07,0.0,0.91328,0.00016,3.74832]
[1777248216073,42.42,78852.07,0.0,0.91327,0.00016,3.74863]
[1777248217079,42.42,78843.17,0.0,0.91186,0.00016,3.79368]
[1777248222114,42.43,78845.41,0.0,0.91217,0.00016,3.7836]
[1777248224128,42.43,78850.59,0.0,0.91297,0.00016,3.7581]
[1777248226142,42.46,78858.08,0.0,0.91403,0.00016,3.72427]
[1777248231178,42.55,78860.95,0.0,0.91403,0.00016,3.72438]
[1777248234201,42.55,78855.2,0.0,0.91311,0.00016,3.75404]
[1777248239234,42.56,78856.56,0.0,0.91328,0.00016,3.74845]
[1777248242259,42.57,78848.56,0.0,0.91197,0.00016,3.79036]
[1777248244269,42.58,78845.65,0.0,0.91147,0.00016,3.80607]
[1777248249303,42.59,78847.76,0.0,0.91173,0.00016,3.79803]
[1777248254339,42.61,78844.27,0.0,0.91111,0.00016,3.81767]
[1777248259373,42.62,78841.05,0.0,0.91052,0.00016,3.83636]
[1777248262395,42.63,78827.23,0.0,0.90823,0.00016,3.90826]
[1777248263401,42.63,78822.66,0.0,0.90747,0.00016,3.93191]
[1777248265490,42.64,78817.99,0.0,0.90669,0.00016,3.95638]
[1777248271458,42.65,78816.03,0.0,0.90654,0.00017,3.95668]
[1777248276492,42.66,78819.38,0.0,0.90705,0.00016,3.94086]
[1777248279514,42.66,78812.41,0.0,0.90587,0.00017,3.97751]
[1777248281527,42.67,78805.82,0.0,0.90476,0.00017,4.01167]
[1777248285630,42.67,78816.68,0.0,0.90654,0.00017,3.95657]
[1777248289584,42.67,78819.9,0.0,0.90705,0.00016,3.94101]
[1777248294619,42.69,78820.89,0.0,0.90711,0.00016,3.93921]
[1777248299655,42.7,78820.49,0.0,0.907,0.00016,3.94238]
[1777248304692,42.72,78825.07,0.0,0.90764,0.00016,3.92253]
[1777248305771,42.73,78835.39,0.0,0.90931,0.00016,3.87045]
[1777248306705,42.73,78835.39,0.0,0.90931,0.00016,3.87048]
[1777248307711,42.73,78844.43,0.0,0.91076,0.00016,3.82486]
[1777248308720,42.73,78849.45,0.0,0.91155,0.00016,3.79988]
[1777248311740,42.73,78855.52,0.0,0.91249,0.00016,3.76996]
[1777248316773,42.74,78853.11,0.0,0.91207,0.00016,3.78322]
[1777248321809,42.74,78852.7,0.0,0.91202,0.00016,3.78508]
[1777248325913,42.73,78847.0,0.0,0.91113,0.00016,3.81328]
[1777248326845,42.74,78847.0,0.0,0.91111,0.00016,3.81372]
[1777248331881,42.75,78843.83,0.0,0.91077,0.00016,3.82056]
[1777248336915,42.76,78842.61,0.0,0.9105,0.00016,3.82892]
[1777248340943,42.77,78835.98,0.0,0.90939,0.00016,3.86405]
[1777248341953,42.78,78826.2,0.0,0.90779,0.00016,3.91392]
[1777248346985,42.79,78823.54,0.0,0.90731,0.00016,3.9289]
[1777248350011,42.79,78817.14,0.0,0.90623,0.00017,3.9623]
[1777248354037,42.8,78813.11,0.0,0.90553,0.00017,3.98374]
[1777248357057,42.8,78808.87,0.0,0.90481,0.00017,4.00591]
[1777248362092,42.8,78808.95,0.0,0.90481,0.00017,4.0061]
[1777248364104,42.8,78814.35,0.0,0.9057,0.00017,3.9787]
[1777248365111,42.81,78819.63,0.0,0.90656,0.00016,3.95193]
[1777248370146,42.81,78819.62,0.0,0.90654,0.00016,3.95286]
[1777248375180,42.82,78820.6,0.0,0.90667,0.00016,3.94872]
[1777248380216,42.82,78821.88,0.0,0.90685,0.00016,3.94306]
[1777248385251,42.83,78821.79,0.0,0.90681,0.00016,3.94435]
[1777248389279,42.83,78815.48,0.0,0.90575,0.00017,3.97711]
[1777248391293,42.83,78813.11,0.0,0.90558,0.00017,3.97805]
[1777248396330,42.84,78814.64,0.0,0.90582,0.00017,3.97085]
[1777248401366,42.84,78813.79,0.0,0.90566,0.00017,3.97573]
[1777248406402,42.84,78813.76,0.0,0.90564,0.00017,3.97639]
[1777248410428,42.84,78801.54,0.0,0.90358,0.00017,4.03942]
[1777248411436,42.84,78799.42,0.0,0.90322,0.00017,4.05033]
[1777248412445,42.84,78792.43,0.0,0.90203,0.00017,4.08637]
[1777248413450,42.84,78789.3,0.0,0.9015,0.00017,4.1025]
[1777248418486,42.84,78798.68,0.0,0.90312,0.00017,4.05344]
[1777248419492,42.84,78803.13,0.0,0.90388,0.00017,4.03027]
[1777248421506,42.84,78804.97,0.0,0.9042,0.00017,4.02034]
[1777248426626,42.81,78803.98,0.0,0.90415,0.00017,4.02195]
[1777248432583,42.8,78807.32,0.0,0.9048,0.00017,4.00197]
[1777248435604,42.79,78800.36,0.0,0.90368,0.00017,4.03636]
[1777248436696,42.79,78785.94,0.0,0.90123,0.00017,4.11063]
[1777248437628,42.78,78785.55,0.0,0.90117,0.00017,4.11229]
[1777248438636,42.78,78777.05,0.0,0.89971,0.00017,4.15607]
[1777248439643,42.78,78771.94,0.0,0.89884,0.00018,4.18232]
[1777248443669,42.76,78769.19,0.0,0.89843,0.00018,4.19446]
[1777248447698,42.75,78773.56,0.0,0.89926,0.00017,4.16965]
[1777248451726,42.74,78776.89,0.0,0.90013,0.00017,4.13899]
[1777248453739,42.73,78785.62,0.0,0.90167,0.00017,4.0926]
[1777248458775,42.71,78787.16,0.0,0.90204,0.00017,4.08149]
[1777248463810,42.7,78794.88,0.0,0.90345,0.00017,4.03864]
[1777248468844,42.68,78806.51,0.0,0.9055,0.00017,3.97609]
[1777248469851,42.68,78819.77,0.0,0.90771,0.00016,3.90793]
[1777248474886,42.67,78819.64,0.0,0.90772,0.00016,3.90753]
[1777248480928,42.67,78819.27,0.0,0.90766,0.00016,3.9094]
[1777248485963,42.68,78817.36,0.0,0.9073,0.00016,3.92066]
[1777248491002,42.69,78817.77,0.0,0.90733,0.00016,3.91968]
[1777248496034,42.69,78815.99,0.0,0.90701,0.00016,3.92938]
[1777248501068,42.69,78814.81,0.0,0.90682,0.00017,3.93534]
[1777248503083,42.69,78809.64,0.0,0.90596,0.00017,3.96187]
[1777248508117,42.69,78810.11,0.0,0.90605,0.00017,3.95919]
[1777248510132,42.69,78802.03,0.0,0.90469,0.00017,4.00102]
[1777248511138,42.69,78799.5,0.0,0.90449,0.00017,4.00273]
[1777248516173,42.7,78796.53,0.0,0.90397,0.00017,4.01869]
[1777248519194,42.7,78789.07,0.0,0.90269,0.00017,4.05746]
[1777248520201,42.7,78783.43,0.0,0.90172,0.00017,4.0867]
[1777248525236,42.7,78780.35,0.0,0.90119,0.00017,4.10268]
[1777248530272,42.7,78775.27,0.0,0.90031,0.00017,4.12907]
[1777248531280,42.7,78766.11,0.0,0.89871,0.00018,4.17681]
[1777248534299,42.7,78771.18,0.0,0.89961,0.00017,4.15016]
[1777248539336,42.69,78770.45,0.0,0.89948,0.00017,4.15386]
[1777248544369,42.68,78768.31,0.0,0.89916,0.00018,4.16352]
[1777248545377,42.68,78750.83,0.0,0.89606,0.00018,4.25513]
[1777248550412,42.68,78746.34,0.0,0.89529,0.00018,4.27788]
[1777248553433,42.67,78741.28,0.0,0.89439,0.00018,4.30399]
[1777248554440,42.67,78735.83,0.0,0.89341,0.00018,4.3326]
[1777248559475,42.66,78741.88,0.0,0.89456,0.00018,4.29915]
[1777248564510,42.66,78748.37,0.0,0.89577,0.00018,4.26369]
[1777248567531,42.65,78754.09,0.0,0.89681,0.00018,4.233]
[1777248572567,42.65,78754.71,0.0,0.89719,0.00018,4.21732]
[1777248577684,42.64,78754.31,0.0,0.89715,0.00018,4.21864]
[1777248583646,42.64,78753.32,0.0,0.897,0.00018,4.22292]
[1777248586668,42.63,78747.24,0.0,0.89592,0.00018,4.25466]
[1777248588682,42.63,78746.8,0.0,0.89585,0.00018,4.25659]
[1777248591703,42.63,78741.62,0.0,0.89494,0.00018,4.28335]
[1777248595730,42.62,78736.53,0.0,0.89406,0.00018,4.3091]
[1777248599759,42.61,78731.32,0.0,0.89314,0.00018,4.33563]
[1777248602780,42.61,78736.82,0.0,0.89417,0.00018,4.30583]
[1777248607895,42.6,78747.84,0.0,0.89622,0.00018,4.24571]
[1777248610836,42.59,78751.4,0.0,0.89687,0.00018,4.22657]
[1777248615870,42.59,78752.96,0.0,0.89718,0.00018,4.21753]
[1777248619899,42.58,78702.68,0.0,0.88795,0.00019,4.48442]
[1777248620907,42.58,78695.75,0.0,0.88664,0.00019,4.5212]
[1777248625941,42.57,78695.69,0.0,0.88669,0.00019,4.51978]
[1777248630976,42.55,78690.18,0.0,0.88572,0.00019,4.54721]
[1777248631983,42.55,78687.52,0.0,0.88546,0.00019,4.54948]
[1777248638118,42.54,78685.1,0.0,0.88507,0.00019,4.56041]
[1777248644068,42.52,78681.13,0.0,0.88437,0.00019,4.5797]
[1777248647090,42.51,78674.09,0.0,0.88304,0.0002,4.61675]
[1777248648181,42.51,78670.85,0.0,0.88243,0.0002,4.63349]
[1777248650111,42.5,78675.43,0.0,0.88337,0.0002,4.60768]
[1777248652126,42.5,78665.8,0.0,0.8815,0.0002,4.65924]
[1777248657161,42.48,78664.45,0.0,0.88131,0.0002,4.66422]
[1777248662199,42.46,78661.23,0.0,0.88077,0.0002,4.67906]
[1777248663204,42.46,78647.46,0.0,0.87802,0.0002,4.75393]
[1777248667233,42.44,78641.54,0.0,0.8769,0.0002,4.78431]
[1777248668321,42.44,78626.25,0.0,0.87375,0.00021,4.86864]
[1777248669247,42.44,78626.25,0.0,0.87378,0.00021,4.8678]
[1777248673275,42.39,78619.03,0.0,0.87251,0.00021,4.90122]
[1777248678391,42.32,78622.46,0.0,0.87367,0.00021,4.8706]
[1777248684356,42.3,78628.06,0.0,0.87491,0.00021,4.83728]
[1777248685363,42.3,78643.12,0.0,0.87804,0.0002,4.75331]
[1777248690398,42.29,78643.46,0.0,0.87815,0.0002,4.75011]
[1777248695433,42.28,78646.97,0.0,0.87918,0.0002,4.71708]
[1777248697448,42.27,78639.77,0.0,0.87774,0.0002,4.75614]
[1777248698531,42.27,78630.73,0.0,0.8759,0.00021,4.80571]
[1777248704499,42.25,78630.74,0.0,0.87599,0.00021,4.80322]
[1777248706513,42.25,78641.68,0.0,0.87826,0.0002,4.74203]
[1777248707520,42.25,78647.68,0.0,0.87949,0.0002,4.70868]
[1777248708601,42.24,78624.6,0.0,0.87477,0.00021,4.83586]
[1777248709534,42.24,78624.53,0.0,0.87477,0.00021,4.83581]
[1777248714569,42.22,78622.94,0.0,0.87452,0.00021,4.84236]
[1777248719603,42.21,78627.36,0.0,0.87552,0.00021,4.81563]
[1777248724639,42.2,78623.68,0.0,0.87484,0.00021,4.83392]
[1777248729676,42.18,78626.77,0.0,0.87556,0.00021,4.81459]
[1777248731689,42.18,78636.26,0.0,0.87754,0.00021,4.76129]
[1777248734709,42.17,78642.42,0.0,0.87883,0.0002,4.72635]
[1777248737731,42.16,78647.73,0.0,0.87996,0.0002,4.69569]
[1777248742766,42.16,78647.08,0.0,0.87987,0.0002,4.69828]
[1777248747802,42.15,78646.2,0.0,0.87973,0.0002,4.70189]
[1777248752836,42.14,78644.59,0.0,0.87971,0.0002,4.69734]
[1777248755856,42.13,78640.51,0.0,0.87891,0.0002,4.71903]
[1777248760892,42.12,78635.02,0.0,0.87785,0.00021,4.74783]
[1777248763912,42.11,78629.16,0.0,0.87668,0.00021,4.77926]
[1777248769027,42.1,78630.78,0.0,0.87709,0.00021,4.76836]
[1777248772981,42.09,78639.93,0.0,0.87902,0.0002,4.7162]
[1777248773988,42.09,78645.67,0.0,0.88019,0.0002,4.68417]
[1777248776007,42.09,78648.0,0.0,0.88068,0.0002,4.67082]
[1777248781037,42.08,78646.81,0.0,0.88048,0.0002,4.67628]
[1777248786072,42.07,78647.69,0.0,0.8807,0.0002,4.67027]
[1777248791106,42.06,78647.5,0.0,0.88071,0.0002,4.66997]
[1777248796142,42.06,78649.31,0.0,0.88112,0.0002,4.65889]
[1777248801176,42.05,78646.82,0.0,0.88065,0.0002,4.67156]
[1777248806213,42.04,78646.83,0.0,0.8807,0.0002,4.67034]
[1777248812253,42.03,78647.09,0.0,0.88105,0.0002,4.65563]
[1777248815276,42.03,78635.96,0.0,0.8788,0.0002,4.71676]
[1777248816282,42.02,78632.52,0.0,0.87812,0.00021,4.7352]
[1777248819386,42.02,78638.54,0.0,0.87939,0.0002,4.70087]
[1777248825349,42.01,78641.65,0.0,0.88008,0.0002,4.68206]
[1777248827363,42.0,78648.42,0.0,0.88146,0.0002,4.64419]
[1777248832399,42.0,78644.3,0.0,0.88067,0.0002,4.66588]
[1777248834413,41.99,78636.86,0.0,0.87918,0.0002,4.70655]
[1777248839526,41.98,78634.7,0.0,0.8788,0.0002,4.71669]
[1777248842470,41.97,78641.17,0.0,0.88019,0.0002,4.67905]
[1777248847506,41.96,78639.89,0.0,0.88001,0.0002,4.68392]
[1777248852540,41.94,78635.95,0.0,0.87926,0.0002,4.70408]
[1777248857575,41.93,78632.33,0.0,0.87858,0.00021,4.72257]
[1777248862610,41.93,78631.47,0.0,0.87845,0.00021,4.72604]
[1777248864631,41.92,78615.02,0.0,0.87508,0.00021,4.81659]
[1777248865639,41.92,78605.98,0.0,0.87318,0.00021,4.86687]
[1777248870673,41.9,78610.52,0.0,0.87423,0.00021,4.83899]
[1777248872686,41.89,78607.97,0.0,0.87399,0.00021,4.84033]
[1777248877717,41.88,78603.93,0.0,0.87322,0.00021,4.86049]
[1777248881744,41.8,78595.93,0.0,0.87195,0.00021,4.89382]
[1777248884767,41.73,78590.72,0.0,0.87124,0.00022,4.91222]
[1777248886779,41.65,78596.76,0.0,0.87295,0.00021,4.86719]
[1777248887785,41.65,78598.56,0.0,0.87336,0.00021,4.85655]
[1777248892830,41.63,78602.54,0.0,0.87431,0.00021,4.83134]
[1777248896855,41.62,78608.69,0.0,0.87566,0.00021,4.79546]
[1777248901893,41.61,78602.62,0.0,0.87446,0.00021,4.82722]
[1777248902897,41.6,78591.34,0.0,0.87207,0.00022,4.89037]
[1777248903914,41.57,78583.95,0.0,0.87068,0.00022,4.92664]
[1777248905920,41.49,78576.8,0.0,0.86957,0.00022,4.95564]
[1777248907934,41.45,78582.44,0.0,0.87101,0.00022,4.91779]
[1777248908943,41.41,78595.01,0.0,0.87392,0.00021,4.84122]
[1777248909949,41.41,78594.28,0.0,0.8738,0.00021,4.8445]
[1777248912987,41.4,78601.35,0.0,0.87535,0.00021,4.80321]
[1777248914985,41.4,78592.2,0.0,0.87343,0.00021,4.85428]
[1777248916998,41.39,78589.45,0.0,0.87285,0.00022,4.86944]
[1777248922031,41.38,78589.79,0.0,0.87301,0.00022,4.86526]
[1777248924048,41.37,78581.63,0.0,0.8713,0.00022,4.91026]
[1777248927067,41.3,78578.67,0.0,0.87106,0.00022,4.91632]
[1777248932111,41.25,78577.42,0.0,0.8713,0.00022,4.90464]
[1777248935132,41.25,78582.77,0.0,0.87248,0.00022,4.87358]
[1777248937147,41.24,78584.85,0.0,0.87296,0.00022,4.86103]
[1777248938160,41.24,78577.22,0.0,0.87131,0.00022,4.90433]
[1777248940238,41.24,78574.32,0.0,0.87071,0.00022,4.92005]
[1777248946209,41.23,78573.45,0.0,0.87055,0.00022,4.92432]
[1777248949232,41.23,78576.88,0.0,0.87132,0.00022,4.90418]
[1777248954270,41.22,78587.14,0.0,0.87359,0.00022,4.84445]
[1777248955280,41.22,78594.72,0.0,0.87523,0.00021,4.80093]
[1777248956288,41.22,78595.93,0.0,0.8755,0.00021,4.79371]
[1777248959308,41.21,78601.8,0.0,0.87678,0.00021,4.75943]
[1777248964345,41.2,78604.58,0.0,0.87742,0.00021,4.74226]
[1777248968371,41.19,78596.9,0.0,0.87583,0.00021,4.78479]
[1777248973406,41.18,78594.71,0.0,0.87544,0.00021,4.79533]
[1777248978442,41.17,78595.81,0.0,0.87572,0.00021,4.78782]
[1777248983477,41.16,78589.9,0.0,0.87451,0.00021,4.81986]
[1777248988512,41.15,78585.21,0.0,0.87358,0.00022,4.84441]
[1777248993548,41.14,78585.28,0.0,0.87391,0.00022,4.83048]
[1777248998583,41.12,78585.82,0.0,0.87411,0.00022,4.82518]
[1777249003620,41.11,78581.36,0.0,0.87322,0.00022,4.8487]
[1777249008657,41.1,78598.16,0.0,0.87689,0.00021,4.75107]
[1777249013692,41.09,78600.12,0.0,0.87736,0.00021,4.73869]
[1777249018728,41.08,78603.17,0.0,0.87805,0.00021,4.72015]
[1777249023763,41.08,78604.83,0.0,0.87843,0.00021,4.70968]
[1777249026820,41.07,78615.83,0.0,0.88076,0.00021,4.6466]
[1777249027801,41.07,78630.86,0.0,0.88386,0.0002,4.5618]
[1777249028808,41.07,78614.49,0.0,0.88049,0.00021,4.65405]
[1777249029813,41.07,78609.29,0.0,0.87941,0.00021,4.68333]
[1777249034848,41.06,78612.31,0.0,0.88007,0.00021,4.66546]
[1777249035856,41.06,78619.57,0.0,0.88158,0.00021,4.62439]
[1777249036862,41.06,78617.19,0.0,0.88109,0.00021,4.63776]
[1777249041897,41.06,78614.95,0.0,0.88064,0.00021,4.64983]
[1777249045925,41.06,78626.2,0.0,0.88298,0.00021,4.58599]
[1777249046934,41.06,78634.62,0.0,0.8847,0.0002,4.53838]
[1777249051967,41.05,78636.18,0.0,0.88533,0.0002,4.51615]
[1777249053981,41.04,78625.97,0.0,0.88327,0.00021,4.57305]
[1777249059017,41.04,78623.68,0.0,0.88281,0.00021,4.58553]
[1777249061084,41.04,78632.42,0.0,0.88461,0.0002,4.53594]
[1777249065061,41.03,78643.03,0.0,0.8868,0.0002,4.47513]
[1777249070097,41.02,78642.52,0.0,0.88676,0.0002,4.47619]
[1777249074150,41.01,78636.83,0.0,0.88568,0.0002,4.50623]
[1777249075129,41.0,78642.26,0.0,0.88679,0.0002,4.47527]
[1777249078155,40.99,78640.89,0.0,0.88658,0.0002,4.48115]
[1777249083185,40.99,78634.79,0.0,0.88538,0.0002,4.51462]
[1777249084194,40.99,78630.29,0.0,0.88446,0.0002,4.54001]
[1777249089228,40.99,78628.97,0.0,0.88419,0.0002,4.54755]
[1777249094263,40.99,78630.68,0.0,0.88454,0.0002,4.53797]
[1777249099303,40.99,78634.16,0.0,0.88524,0.0002,4.51851]
[1777249101364,40.99,78627.06,0.0,0.88379,0.0002,4.55855]
[1777249104335,40.99,78623.14,0.0,0.88299,0.00021,4.58058]
[1777249107355,40.99,78617.18,0.0,0.88176,0.00021,4.61417]
[1777249111434,40.99,78613.8,0.0,0.88132,0.00021,4.62102]
[1777249117424,40.98,78615.78,0.0,0.88175,0.00021,4.6093]
[1777249122460,40.98,78611.93,0.0,0.88097,0.00021,4.63072]
[1777249127494,40.98,78608.54,0.0,0.88028,0.00021,4.6493]
[1777249130515,40.97,78615.36,0.0,0.88171,0.00021,4.61044]
[1777249135550,40.97,78614.08,0.0,0.88146,0.00021,4.61727]
[1777249140586,40.97,78611.17,0.0,0.88087,0.00021,4.63329]
[1777249145623,40.97,78611.71,0.0,0.881,0.00021,4.62974]
[1777249150657,40.96,78611.01,0.0,0.88087,0.00021,4.63337]
[1777249154688,40.96,78618.64,0.0,0.88246,0.00021,4.58985]
[1777249156702,40.96,78621.09,0.0,0.88297,0.00021,4.57597]
[1777249160730,40.96,78615.89,0.0,0.88191,0.00021,4.60496]
[1777249161811,40.96,78623.19,0.0,0.88343,0.00021,4.56342]
[1777249167778,40.95,78625.04,0.0,0.88385,0.00021,4.55186]
[1777249171881,40.94,78615.71,0.0,0.88224,0.00021,4.59101]
[1777249172816,40.94,78615.71,0.0,0.88225,0.00021,4.59072]
[1777249177853,40.93,78615.11,0.0,0.88214,0.00021,4.59356]
[1777249182888,40.93,78611.37,0.0,0.88137,0.00021,4.61462]
[1777249187927,40.93,78597.07,0.0,0.87837,0.00021,4.69562]
[1777249188930,40.93,78581.93,0.0,0.87514,0.00022,4.78182]
[1777249194972,40.92,78583.97,0.0,0.87563,0.00022,4.76889]
[1777249199007,40.91,78601.93,0.0,0.8795,0.00021,4.66527]
[1777249200020,40.91,78633.25,0.0,0.88598,0.0002,4.48778]
[1777249201015,40.91,78633.07,0.0,0.88595,0.0002,4.48865]
[1777249206051,40.91,78641.1,0.0,0.88759,0.0002,4.44295]
[1777249208064,40.91,78651.45,0.0,0.88967,0.0002,4.38461]
[1777249209074,40.9,78657.8,0.0,0.89093,0.0002,4.34893]
[1777249214111,40.9,78653.42,0.0,0.89011,0.0002,4.3723]
[1777249215123,40.9,78660.47,0.0,0.8915,0.0002,4.33276]
[1777249219147,40.89,78666.22,0.0,0.89265,0.00019,4.29996]
[1777249224179,40.88,78664.76,0.0,0.8924,0.00019,4.30719]
[1777249229212,40.88,78661.58,0.0,0.89182,0.0002,4.32365]
[1777249231228,40.87,78659.2,0.0,0.89162,0.0002,4.32457]
[1777249234248,40.87,78648.34,0.0,0.88949,0.0002,4.38465]
[1777249235255,40.87,78644.13,0.0,0.88866,0.0002,4.40808]
[1777249237270,40.87,78652.16,0.0,0.89025,0.0002,4.36338]
[1777249238276,40.87,78653.26,0.0,0.89048,0.0002,4.35694]
[1777249243313,40.86,78653.75,0.0,0.89062,0.0002,4.35283]
[1777249248352,40.85,78648.73,0.0,0.88968,0.0002,4.37948]
[1777249253401,40.84,78647.74,0.0,0.88955,0.0002,4.38311]
[1777249255415,40.84,78642.08,0.0,0.88842,0.0002,4.41476]
[1777249257429,40.84,78646.74,0.0,0.88936,0.0002,4.38845]
[1777249262482,40.83,78643.21,0.0,0.88873,0.0002,4.40622]
[1777249269515,40.81,78643.1,0.0,0.88879,0.0002,4.40428]
[1777249274551,40.8,78641.61,0.0,0.88856,0.0002,4.41078]
[1777249279585,40.79,78643.25,0.0,0.88896,0.0002,4.3997]
[1777249284621,40.77,78643.42,0.0,0.88907,0.0002,4.39655]
[1777249289656,40.77,78641.65,0.0,0.88874,0.0002,4.40567]
[1777249291669,40.77,78639.05,0.0,0.88848,0.0002,4.40823]
[1777249294690,40.77,78629.48,0.0,0.88654,0.0002,4.46219]
[1777249299726,40.77,78623.99,0.0,0.88541,0.0002,4.49355]
[1777249300733,40.77,78617.07,0.0,0.88398,0.00021,4.5328]
[1777249301739,40.77,78617.63,0.0,0.8841,0.00021,4.52965]
[1777249306774,40.77,78615.68,0.0,0.88369,0.00021,4.54082]
[1777249309797,40.77,78623.23,0.0,0.88524,0.0002,4.49813]
[1777249310807,40.77,78628.87,0.0,0.88639,0.0002,4.46648]
[1777249312881,40.77,78635.81,0.0,0.88779,0.0002,4.4274]
[1777249318859,40.77,78636.19,0.0,0.88791,0.0002,4.42418]
[1777249323895,40.75,78631.36,0.0,0.88699,0.0002,4.44958]
[1777249324902,40.75,78625.2,0.0,0.88575,0.0002,4.48415]
[1777249328929,40.75,78615.48,0.0,0.88374,0.00021,4.53948]
[1777249333023,40.76,78608.82,0.0,0.88235,0.00021,4.5774]
[1777249339008,40.75,78604.88,0.0,0.88154,0.00021,4.59965]
[1777249340018,40.75,78597.68,0.0,0.88002,0.00021,4.6406]
[1777249345051,40.75,78595.98,0.0,0.87968,0.00021,4.64974]
[1777249350085,40.75,78591.76,0.0,0.87881,0.00021,4.67327]
[1777249352099,40.74,78588.54,0.0,0.87839,0.00021,4.67936]
[1777249357137,40.74,78587.16,0.0,0.87812,0.00021,4.68646]
[1777249362173,40.73,78583.15,0.0,0.87729,0.00022,4.70856]
[1777249367207,40.73,78585.33,0.0,0.8778,0.00021,4.69515]
[1777249372241,40.72,78585.5,0.0,0.87786,0.00021,4.69335]
[1777249377276,40.72,78584.49,0.0,0.87768,0.00021,4.69832]
[1777249382311,40.71,78583.7,0.0,0.87754,0.00022,4.70197]
[1777249387348,40.71,78584.35,0.0,0.87771,0.00021,4.69739]
[1777249392381,40.7,78584.11,0.0,0.87769,0.00021,4.69793]
[1777249397417,40.69,78587.95,0.0,0.87854,0.00021,4.67514]
[1777249402452,40.69,78588.23,0.0,0.87862,0.00021,4.67303]
[1777249407487,40.69,78590.12,0.0,0.87905,0.00021,4.66158]
[1777249412523,40.68,78592.69,0.0,0.87987,0.00021,4.63429]
[1777249414538,40.68,78598.46,0.0,0.8811,0.00021,4.60113]
[1777249415544,40.68,78598.81,0.0,0.88118,0.00021,4.59905]
[1777249420579,40.68,78599.48,0.0,0.88132,0.00021,4.59506]
[1777249425613,40.68,78600.37,0.0,0.88152,0.00021,4.58989]
[1777249429643,40.68,78595.36,0.0,0.88046,0.00021,4.61832]
[1777249434678,40.68,78592.86,0.0,0.87995,0.00021,4.63228]
[1777249437697,40.68,78587.62,0.0,0.87883,0.00021,4.66212]
[1777249438705,40.67,78581.47,0.0,0.87752,0.00022,4.69716]
[1777249439712,40.67,78578.41,0.0,0.87687,0.00022,4.71456]
[1777249443796,40.67,78571.18,0.0,0.87533,0.00022,4.7553]
[1777249447767,40.66,78567.97,0.0,0.87467,0.00022,4.77274]
[1777249452803,40.65,78567.15,0.0,0.87454,0.00022,4.77603]
[1777249457837,40.64,78569.48,0.0,0.8751,0.00022,4.7612]
[1777249462872,40.63,78570.04,0.0,0.87528,0.00022,4.75656]
[1777249467907,40.62,78570.34,0.0,0.8754,0.00022,4.75346]
[1777249474006,40.61,78570.71,0.0,0.87579,0.00022,4.73763]
[1777249476971,40.61,78576.43,0.0,0.87707,0.00022,4.70392]
[1777249477977,40.61,78584.64,0.0,0.87885,0.00021,4.65652]
[1777249478985,40.61,78584.26,0.0,0.87877,0.00021,4.65855]
[1777249484081,40.6,78581.2,0.0,0.87814,0.00022,4.67542]
[1777249489055,40.6,78574.26,0.0,0.87667,0.00022,4.71448]
[1777249494150,40.59,78571.88,0.0,0.87619,0.00022,4.72703]
[1777249500132,40.58,78571.16,0.0,0.87609,0.00022,4.72973]
[1777249505168,40.57,78573.28,0.0,0.8766,0.00022,4.71635]
[1777249510203,40.56,78570.96,0.0,0.87613,0.00022,4.72862]
[1777249515258,40.56,78569.06,0.0,0.87577,0.00022,4.73823]
[1777249517253,40.55,78563.83,0.0,0.87464,0.00022,4.76794]
[1777249522288,40.55,78562.29,0.0,0.87434,0.00022,4.77577]
[1777249526315,40.54,78554.26,0.0,0.8726,0.00022,4.8212]
[1777249530347,40.53,78548.34,0.0,0.87134,0.00022,4.85392]
[1777249531351,40.53,78542.42,0.0,0.87029,0.00023,4.87581]
[1777249534458,40.52,78536.03,0.0,0.86887,0.00023,4.91218]
[1777249539407,40.51,78484.43,0.0,0.85682,0.00024,5.21271]
[1777249540418,40.49,78433.29,0.0,0.84417,0.00026,5.51223]
[1777249541423,40.47,78424.11,0.0,0.84195,0.00026,5.56311]
[1777249542431,40.47,78418.29,0.0,0.84045,0.00026,5.59731]
[1777249543438,40.46,78424.78,0.0,0.84219,0.00026,5.55765]
[1777249548474,40.38,78424.37,0.0,0.84254,0.00026,5.54947]
[1777249549482,40.37,78435.55,0.0,0.84551,0.00026,5.48116]
[1777249550490,40.36,78445.24,0.0,0.84803,0.00025,5.4225]
[1777249552509,40.35,78460.79,0.0,0.85198,0.00025,5.32899]
[1777249557538,40.32,78462.21,0.0,0.85247,0.00025,5.31728]
[1777249562573,40.3,78454.5,0.0,0.85068,0.00025,5.35986]
[1777249563579,40.3,78449.03,0.0,0.84932,0.00025,5.392]
[1777249568614,40.29,78455.28,0.0,0.85097,0.00025,5.35306]
[1777249573652,40.27,78457.46,0.0,0.8516,0.00025,5.33795]
[1777249578686,40.26,78454.01,0.0,0.85083,0.00025,5.35616]
[1777249583720,40.24,78455.11,0.0,0.8512,0.00025,5.34743]
[1777249588756,40.23,78458.0,0.0,0.85201,0.00025,5.32817]
[1777249592788,40.21,78455.64,0.0,0.85175,0.00025,5.32836]
[1777249597819,40.2,78458.85,0.0,0.85263,0.00025,5.30736]
[1777249598826,40.2,78453.09,0.0,0.85121,0.00025,5.3412]
[1777249599833,40.2,78459.34,0.0,0.85279,0.00025,5.30365]
[1777249600853,40.19,78460.01,0.0,0.85297,0.00025,5.2993]
[1777249601854,40.19,78470.28,0.0,0.85552,0.00025,5.23798]
[1777249602860,40.19,78482.43,0.0,0.85849,0.00024,5.16566]
[1777249603866,40.19,78483.1,0.0,0.85866,0.00024,5.16149]
[1777249604951,40.19,78489.78,0.0,0.86028,0.00024,5.12176]
[1777249606889,40.18,78488.88,0.0,0.86008,0.00024,5.12677]
[1777249611924,40.08,78484.43,0.0,0.85963,0.00024,5.13762]
[1777249612930,40.05,78496.21,0.0,0.8626,0.00024,5.06406]
[1777249613940,40.04,78501.32,0.0,0.86392,0.00024,5.03108]
[1777249616958,40.03,78507.23,0.0,0.86534,0.00023,4.99543]
[1777249618971,40.03,78520.88,0.0,0.86856,0.00023,4.91391]
[1777249619978,40.02,78520.43,0.0,0.86846,0.00023,4.91623]
[1777249620986,40.02,78515.19,0.0,0.86726,0.00023,4.94682]
[1777249622999,40.02,78507.24,0.0,0.86542,0.00023,4.99355]
[1777249628034,40.01,78509.5,0.0,0.86598,0.00023,4.97924]
[1777249633069,40.0,78509.78,0.0,0.8661,0.00023,4.97618]
[1777249635161,40.0,78489.99,0.0,0.86144,0.00024,5.09292]
[1777249636093,39.98,78489.99,0.0,0.86155,0.00024,5.09021]
[1777249637099,39.96,78485.27,0.0,0.86054,0.00024,5.11509]
[1777249640120,39.89,78482.69,0.0,0.86033,0.00024,5.12003]
[1777249644147,39.8,78490.26,0.0,0.86268,0.00024,5.0616]
[1777249645231,39.8,78507.65,0.0,0.86683,0.00023,4.95735]
[1777249647169,39.79,78506.55,0.0,0.86661,0.00023,4.96312]
[1777249652205,39.78,78509.18,0.0,0.86756,0.00023,4.93347]
[1777249655301,39.77,78502.95,0.0,0.86613,0.00024,4.96947]
[1777249661268,39.76,78500.22,0.0,0.86555,0.00024,4.98417]
[1777249666303,39.76,78497.34,0.0,0.8649,0.00024,5.00052]
[1777249671339,39.75,78499.98,0.0,0.86555,0.00024,4.98405]
[1777249673353,39.75,78494.61,0.0,0.86429,0.00024,5.01573]
[1777249675441,39.75,78478.75,0.0,0.8605,0.00024,5.11]
[1777249676373,39.73,78478.71,0.0,0.86061,0.00024,5.10724]
[1777249677380,39.7,78472.62,0.0,0.85926,0.00024,5.1403]
[1777249682415,39.59,78469.15,0.0,0.85908,0.00025,5.14459]
[1777249687450,39.57,78463.68,0.0,0.85789,0.00025,5.17357]
[1777249689465,39.55,78455.62,0.0,0.85598,0.00025,5.21995]
[1777249690471,39.55,78464.26,0.0,0.85813,0.00025,5.16776]
[1777249693503,39.52,78476.1,0.0,0.86118,0.00024,5.09274]
[1777249695583,39.52,78490.31,0.0,0.86463,0.00024,5.00702]
[1777249698532,39.52,78495.88,0.0,0.86597,0.00024,4.97326]
[1777249702558,39.52,78501.91,0.0,0.86741,0.00024,4.93686]
[1777249705653,39.52,78487.78,0.0,0.86405,0.00024,5.02134]
[1777249706586,39.52,78487.71,0.0,0.86404,0.00024,5.0216]
[1777249711622,39.51,78482.52,0.0,0.86307,0.00024,5.0403]
[1777249716655,39.52,78483.07,0.0,0.86319,0.00024,5.03723]
[1777249720684,39.52,78490.67,0.0,0.865,0.00024,4.99193]
[1777249725794,39.52,78493.12,0.0,0.86559,0.00024,4.9771]
[1777249731761,39.51,78499.22,0.0,0.86706,0.00024,4.93998]
[1777249736797,39.51,78499.93,0.0,0.86724,0.00024,4.93541]
[1777249741832,39.51,78502.41,0.0,0.86784,0.00024,4.9203]
[1777249746866,39.51,78501.9,0.0,0.86773,0.00024,4.92312]
[1777249749888,39.5,78509.95,0.0,0.86963,0.00023,4.87463]
[1777249752910,39.5,78521.23,0.0,0.87227,0.00023,4.80662]
[1777249753915,39.5,78521.71,0.0,0.87239,0.00023,4.8036]
[1777249758953,39.49,78516.84,0.0,0.87129,0.00023,4.83194]
[1777249759960,39.49,78510.31,0.0,0.86977,0.00023,4.871]
[1777249760969,39.5,78510.59,0.0,0.86984,0.00023,4.86936]
[1777249766090,39.49,78508.26,0.0,0.86934,0.00023,4.88211]
[1777249772045,39.48,78505.85,0.0,0.86909,0.00023,4.88292]
[1777249777079,39.47,78505.89,0.0,0.86914,0.00023,4.88153]
[1777249782115,39.46,78499.95,0.0,0.86779,0.00024,4.91596]
[1777249783121,39.46,78497.76,0.0,0.86727,0.00024,4.92908]
[1777249787151,39.46,78494.7,0.0,0.86655,0.00024,4.94726]
[1777249792185,39.46,78495.75,0.0,0.86681,0.00024,4.94068]
[1777249797220,39.46,78495.48,0.0,0.86676,0.00024,4.94202]
[1777249802254,39.46,78494.7,0.0,0.86659,0.00024,4.94638]
[1777249806372,39.46,78486.72,0.0,0.86469,0.00024,4.99403]
[1777249808298,39.45,78477.96,0.0,0.86259,0.00024,5.04651]
[1777249809305,39.45,78473.27,0.0,0.86145,0.00024,5.07455]
[1777249811320,39.45,78460.17,0.0,0.85823,0.00025,5.15351]
[1777249812326,39.45,78459.45,0.0,0.85806,0.00025,5.15775]
[1777249813334,39.45,78448.82,0.0,0.85541,0.00025,5.22186]
[1777249814341,39.45,78444.51,0.0,0.85433,0.00025,5.24773]
[1777249816442,39.44,78441.65,0.0,0.85364,0.00025,5.26434]
[1777249822402,39.44,78442.77,0.0,0.85397,0.00025,5.25639]
[1777249825423,39.43,78437.51,0.0,0.85266,0.00025,5.28754]
[1777249826512,39.43,78431.87,0.0,0.85125,0.00026,5.32114]
[1777249828445,39.43,78428.53,0.0,0.85041,0.00026,5.34094]
[1777249830458,39.42,78435.97,0.0,0.85232,0.00026,5.29577]
[1777249832471,39.42,78443.89,0.0,0.85462,0.00025,5.23498]
[1777249837507,39.41,78447.84,0.0,0.85565,0.00025,5.21017]
[1777249839522,39.41,78435.92,0.0,0.85265,0.00026,5.2819]
[1777249840532,39.41,78429.53,0.0,0.85103,0.00026,5.32031]
[1777249845570,39.41,78433.78,0.0,0.85213,0.00026,5.29428]
[1777249846659,39.41,78441.41,0.0,0.85408,0.00025,5.24782]
[1777249852619,39.4,78448.02,0.0,0.8558,0.00025,5.20659]
[1777249856729,39.39,78453.58,0.0,0.85721,0.00025,5.17239]
[1777249861685,39.39,78462.43,0.0,0.85943,0.00025,5.1183]
[1777249863695,39.39,78468.55,0.0,0.86094,0.00025,5.08128]
[1777249868730,39.39,78470.23,0.0,0.86136,0.00024,5.07104]
[1777249873767,39.39,78469.94,0.0,0.86129,0.00024,5.07272]
[1777249875781,39.39,78457.15,0.0,0.85814,0.00025,5.14983]
[1777249876870,39.39,78446.59,0.0,0.85551,0.00025,5.21356]
[1777249878801,39.38,78438.62,0.0,0.85351,0.00025,5.26137]
[1777249883842,39.37,78436.86,0.0,0.85312,0.00025,5.27069]
[1777249885860,39.37,78446.17,0.0,0.8555,0.00025,5.21379]
[1777249886949,39.37,78451.87,0.0,0.85693,0.00025,5.1791]
[1777249889883,39.37,78459.19,0.0,0.85877,0.00025,5.13442]
[1777249891898,39.37,78464.83,0.0,0.86044,0.00025,5.08796]
[1777249893911,39.36,78456.82,0.0,0.85846,0.00025,5.13623]
[1777249897023,39.36,78451.24,0.0,0.85708,0.00025,5.16959]
[1777249901970,39.36,78464.17,0.0,0.86032,0.00025,5.0908]
[1777249902974,39.36,78458.24,0.0,0.85886,0.00025,5.12657]
[1777249908011,39.35,78455.54,0.0,0.85821,0.00025,5.14236]
[1777249913054,39.35,78453.38,0.0,0.85769,0.00025,5.1549]
[1777249915062,39.35,78459.35,0.0,0.85918,0.00025,5.11857]
[1777249919091,39.35,78464.91,0.0,0.86057,0.00025,5.08471]
[1777249924127,39.35,78462.21,0.0,0.85991,0.00025,5.1009]
[1777249926141,39.35,78468.28,0.0,0.86141,0.00025,5.06413]
[1777249927232,39.35,78473.31,0.0,0.86263,0.00024,5.03376]
[1777249931175,39.34,78480.65,0.0,0.86444,0.00024,4.98898]
[1777249935205,39.34,78473.34,0.0,0.86267,0.00024,5.03276]
[1777249936211,39.34,78466.84,0.0,0.86108,0.00025,5.07206]
[1777249937303,39.34,78465.52,0.0,0.86076,0.00025,5.08002]
[1777249942254,39.34,78460.5,0.0,0.85953,0.00025,5.11022]
[1777249946282,39.34,78454.24,0.0,0.85798,0.00025,5.14777]
[1777249948296,39.34,78451.97,0.0,0.85743,0.00025,5.16125]
[1777249951317,39.33,78458.09,0.0,0.85924,0.00025,5.11148]
[1777249952323,39.33,78458.74,0.0,0.8594,0.00025,5.10745]
[1777249957442,39.33,78457.54,0.0,0.85912,0.00025,5.11429]
[1777249963402,39.32,78454.09,0.0,0.85829,0.00025,5.13455]
[1777249968436,39.32,78453.68,0.0,0.85821,0.00025,5.13648]
[1777249973472,39.32,78456.88,0.0,0.85903,0.00025,5.1166]
[1777249977583,39.31,78462.75,0.0,0.8605,0.00025,5.08064]
[1777249981529,39.31,78474.03,0.0,0.86327,0.00024,5.01237]
[1777249983544,39.31,78471.53,0.0,0.86265,0.00024,5.02753]
[1777249985558,39.31,78465.99,0.0,0.8613,0.00025,5.06103]
[1777249991599,39.31,78462.85,0.0,0.86053,0.00025,5.07982]
[1777249996635,39.31,78458.98,0.0,0.85958,0.00025,5.10301]
[1777250001670,39.31,78450.1,0.0,0.85739,0.00025,5.15635]
[1777250006705,39.3,78446.33,0.0,0.85647,0.00025,5.17842]
[1777250011740,39.3,78453.09,0.0,0.85847,0.00025,5.12437]
[1777250012746,39.3,78458.38,0.0,0.85978,0.00025,5.09228]
[1777250017863,39.3,78462.83,0.0,0.86089,0.00025,5.06523]
[1777250023826,39.3,78461.72,0.0,0.86062,0.00025,5.0719]
[1777250025840,39.3,78453.08,0.0,0.85848,0.00025,5.1241]
[1777250030874,39.29,78451.14,0.0,0.85801,0.00025,5.13537]
[1777250035911,39.29,78456.48,0.0,0.85936,0.00025,5.10256]
[1777250036917,39.29,78462.5,0.0,0.86085,0.00025,5.06611]
[1777250041952,39.29,78464.03,0.0,0.86123,0.00025,5.05688]
[1777250046986,39.29,78460.77,0.0,0.86043,0.00025,5.07656]
[1777250052022,39.29,78461.82,0.0,0.86069,0.00025,5.07015]
[1777250057056,39.29,78463.43,0.0,0.86109,0.00025,5.06038]
[1777250060080,39.29,78470.33,0.0,0.86278,0.00024,5.01869]
[1777250061085,39.29,78477.83,0.0,0.8646,0.00024,4.97351]
[1777250062091,39.29,78484.66,0.0,0.86624,0.00024,4.9325]
[1777250067126,39.3,78484.01,0.0,0.86605,0.00024,4.9372]
[1777250070149,39.3,78492.71,0.0,0.86813,0.00024,4.88496]
[1777250072162,39.3,78502.16,0.0,0.87063,0.00023,4.816]
[1777250073170,39.3,78501.92,0.0,0.87057,0.00023,4.81753]
[1777250075191,39.3,78509.18,0.0,0.87226,0.00023,4.77424]
[1777250077206,39.3,78511.75,0.0,0.87284,0.00023,4.7592]
[1777250082234,39.31,78511.12,0.0,0.87267,0.00023,4.7636]
[1777250087270,39.3,78510.49,0.0,0.87254,0.00023,4.76691]
[1777250092308,39.3,78514.64,0.0,0.87352,0.00023,4.74175]
[1777250094322,39.3,78508.75,0.0,0.87215,0.00023,4.7769]
[1777250095328,39.3,78500.21,0.0,0.87014,0.00024,4.82827]
[1777250096334,39.3,78498.02,0.0,0.86962,0.00024,4.84152]
[1777250101371,39.3,78496.02,0.0,0.86919,0.00024,4.85263]
[1777250102379,39.29,78488.71,0.0,0.86746,0.00024,4.89639]
[1777250103385,39.29,78483.38,0.0,0.86619,0.00024,4.92822]
[1777250108500,39.29,78484.53,0.0,0.86647,0.00024,4.9211]
[1777250114462,39.29,78477.52,0.0,0.86479,0.00024,4.96308]
[1777250116475,39.29,78476.55,0.0,0.86457,0.00024,4.96872]
[1777250121511,39.29,78482.16,0.0,0.86594,0.00024,4.93435]
[1777250126545,39.28,78482.31,0.0,0.86599,0.00024,4.93312]
[1777250128640,39.28,78491.89,0.0,0.86829,0.00024,4.87531]
[1777250130575,39.28,78492.29,0.0,0.86839,0.00024,4.8729]
[1777250135611,39.28,78497.73,0.0,0.86994,0.00024,4.82806]
[1777250137625,39.28,78500.97,0.0,0.87069,0.00024,4.8088]
[1777250142661,39.29,78506.65,0.0,0.87201,0.00023,4.77506]
[1777250145682,39.29,78498.69,0.0,0.87013,0.00024,4.82323]
[1777250149712,39.29,78494.84,0.0,0.8692,0.00024,4.84676]
[1777250154745,39.29,78495.2,0.0,0.86928,0.00024,4.84483]
[1777250159781,39.29,78497.66,0.0,0.86988,0.00024,4.82947]
[1777250162803,39.29,78492.14,0.0,0.8686,0.00024,4.86204]
[1777250167837,39.28,78492.37,0.0,0.86867,0.00024,4.86004]
[1777250172872,39.28,78492.57,0.0,0.86872,0.00024,4.85902]
[1777250177911,39.28,78493.27,0.0,0.86888,0.00024,4.85473]
[1777250182943,39.28,78495.67,0.0,0.86944,0.00024,4.84062]
[1777250187980,39.29,78498.05,0.0,0.86999,0.00024,4.8267]
[1777250193012,39.29,78501.69,0.0,0.87109,0.00023,4.79311]
[1777250198049,39.29,78503.47,0.0,0.8715,0.00023,4.7826]
[1777250203083,39.29,78503.62,0.0,0.87156,0.00023,4.78115]
[1777250208118,39.28,78504.1,0.0,0.87169,0.00023,4.77776]
[1777250209203,39.28,78514.71,0.0,0.87416,0.00023,4.71422]
[1777250211140,39.28,78517.02,0.0,0.87469,0.00023,4.70044]
[1777250213154,39.28,78523.45,0.0,0.87618,0.00023,4.66169]
[1777250215168,39.28,78529.51,0.0,0.87757,0.00023,4.62531]
[1777250220204,39.28,78533.77,0.0,0.87856,0.00023,4.59942]
[1777250225238,39.27,78529.2,0.0,0.87755,0.00023,4.62588]
[1777250230273,39.27,78531.28,0.0,0.87802,0.00023,4.6136]
[1777250235308,39.27,78539.37,0.0,0.87982,0.00022,4.56597]
[1777250236315,39.27,78545.52,0.0,0.88119,0.00022,4.52952]
[1777250237323,39.27,78551.68,0.0,0.88255,0.00022,4.49315]
[1777250242357,39.28,78553.94,0.0,0.88304,0.00022,4.48007]
[1777250248398,39.28,78555.04,0.0,0.88327,0.00022,4.47392]
[1777250251419,39.28,78550.75,0.0,0.88258,0.00022,4.48723]
[1777250256455,39.28,78551.16,0.0,0.88266,0.00022,4.48502]
[1777250261489,39.27,78551.18,0.0,0.8827,0.00022,4.48392]
[1777250263505,39.27,78559.73,0.0,0.88458,0.00022,4.43337]
[1777250264513,39.27,78561.19,0.0,0.8849,0.00022,4.4249]
[1777250267532,39.28,78566.82,0.0,0.8861,0.00022,4.3923]
[1777250269547,39.28,78574.01,0.0,0.88762,0.00021,4.3506]
[1777250274581,39.28,78571.16,0.0,0.88699,0.00021,4.36786]
[1777250276595,39.28,78570.43,0.0,0.88682,0.00021,4.37252]
[1777250278613,39.29,78589.27,0.0,0.89081,0.00021,4.26275]
[1777250279701,39.29,78604.26,0.0,0.89389,0.0002,4.1764]
[1777250280631,39.3,78604.44,0.0,0.89387,0.0002,4.17693]
[1777250281638,39.31,78613.75,0.0,0.89571,0.0002,4.12506]
[1777250282643,39.32,78614.21,0.0,0.89573,0.0002,4.12458]
[1777250284658,39.35,78620.3,0.0,0.89678,0.0002,4.09457]
[1777250287679,39.4,78627.41,0.0,0.89791,0.0002,4.06249]
[1777250288688,39.4,78634.55,0.0,0.89931,0.0002,4.02198]
[1777250289772,39.41,78633.35,0.0,0.89906,0.0002,4.02941]
[1777250295734,39.42,78636.28,0.0,0.89957,0.0002,4.01456]
[1777250300769,39.42,78637.41,0.0,0.89975,0.0002,4.00939]
[1777250305805,39.47,78625.53,0.0,0.89713,0.0002,4.08482]
[1777250306812,39.47,78625.58,0.0,0.89713,0.0002,4.0848]
[1777250311847,39.48,78624.21,0.0,0.89707,0.0002,4.0819]
[1777250312853,39.48,78630.45,0.0,0.8983,0.0002,4.0467]
[1777250313861,39.48,78639.37,0.0,0.90004,0.0002,3.99653]
[1777250314867,39.49,78639.73,0.0,0.90009,0.00019,3.9949]
[1777250318895,39.54,78645.72,0.0,0.90097,0.00019,3.96966]
[1777250319982,39.54,78650.36,0.0,0.90183,0.00019,3.94449]
[1777250321922,39.57,78645.17,0.0,0.90067,0.00019,3.97837]
[1777250322926,39.57,78638.03,0.0,0.89928,0.0002,4.01859]
[1777250323931,39.6,78639.3,0.0,0.89939,0.0002,4.01537]
[1777250328966,39.63,78636.61,0.0,0.89869,0.0002,4.03567]
[1777250331986,39.63,78631.5,0.0,0.89765,0.0002,4.06546]
[1777250337025,39.64,78626.66,0.0,0.89665,0.0002,4.09418]
[1777250342060,39.65,78631.66,0.0,0.89759,0.0002,4.06715]
[1777250344074,39.65,78637.03,0.0,0.89863,0.0002,4.03744]
[1777250345085,39.68,78642.9,0.0,0.89965,0.00019,4.00814]
[1777250347096,39.73,78651.0,0.0,0.90094,0.00019,3.97087]
[1777250352131,39.74,78652.08,0.0,0.90107,0.00019,3.96686]
[1777250357166,39.75,78653.35,0.0,0.90125,0.00019,3.96178]
[1777250362201,39.76,78653.08,0.0,0.90113,0.00019,3.96532]
[1777250364216,39.77,78647.98,0.0,0.90012,0.00019,3.99458]
[1777250369250,39.78,78650.64,0.0,0.90057,0.00019,3.98147]
[1777250374285,39.79,78651.34,0.0,0.9009,0.00019,3.96755]
[1777250379320,39.8,78654.17,0.0,0.90138,0.00019,3.95342]
[1777250384355,39.81,78654.0,0.0,0.90128,0.00019,3.95637]
[1777250389396,39.82,78657.11,0.0,0.90184,0.00019,3.94]
[1777250390477,39.82,78671.76,0.0,0.9046,0.00019,3.85922]
[1777250391405,39.82,78671.98,0.0,0.90462,0.00019,3.85855]
[1777250392412,39.83,78677.12,0.0,0.90556,0.00019,3.8308]
[1777250397447,39.83,78676.21,0.0,0.90536,0.00019,3.83659]
[1777250399461,39.83,78681.62,0.0,0.90637,0.00018,3.80673]
[1777250403490,39.83,78703.21,0.0,0.91029,0.00018,3.689]
[1777250404497,39.83,78703.17,0.0,0.91028,0.00018,3.68935]
[1777250405506,39.83,78708.44,0.0,0.91121,0.00018,3.66105]
[1777250406511,39.84,78715.57,0.0,0.91246,0.00018,3.62291]
[1777250407518,39.84,78724.69,0.0,0.91404,0.00017,3.57441]
[1777250410617,39.84,78717.92,0.0,0.91283,0.00017,3.61159]
[1777250411547,39.84,78717.99,0.0,0.91283,0.00017,3.61148]
[1777250416582,39.85,78722.56,0.0,0.91359,0.00017,3.58827]
[1777250421617,39.86,78722.71,0.0,0.91357,0.00017,3.58884]
[1777250426655,39.87,78725.97,0.0,0.91409,0.00017,3.57277]
[1777250429676,39.87,78731.93,0.0,0.91509,0.00017,3.54191]
[1777250431693,39.88,78740.47,0.0,0.91676,0.00017,3.48591]
[1777250432698,39.88,78765.42,0.0,0.92088,0.00016,3.35601]
[1777250433708,39.88,78770.16,0.0,0.92163,0.00016,3.33214]
[1777250435718,39.93,78773.93,0.0,0.92201,0.00016,3.32001]
[1777250439747,39.98,78782.17,0.0,0.92308,0.00016,3.28572]
[1777250442768,40.04,78779.45,0.0,0.92229,0.00016,3.31107]
[1777250443774,40.05,78774.27,0.0,0.92145,0.00016,3.33796]
[1777250445789,40.07,78773.33,0.0,0.92119,0.00016,3.34627]
[1777250449839,40.08,78768.26,0.0,0.92031,0.00016,3.37442]
[1777250454859,40.09,78767.72,0.0,0.92014,0.00016,3.37972]
[1777250455862,40.1,78774.54,0.0,0.92124,0.00016,3.34483]
[1777250456870,40.1,78786.36,0.0,0.92311,0.00016,3.28467]
[1777250457876,40.1,78788.91,0.0,0.92351,0.00016,3.27208]
[1777250462912,40.13,78795.66,0.0,0.92439,0.00016,3.24339]
[1777250464924,40.14,78795.55,0.0,0.92435,0.00016,3.24479]
[1777250469959,40.27,78792.69,0.0,0.92325,0.00016,3.28053]
[1777250472981,40.27,78788.0,0.0,0.92248,0.00016,3.30549]
[1777250474996,40.28,78795.88,0.0,0.92369,0.00016,3.2663]
[1777250477012,40.28,78796.56,0.0,0.92377,0.00016,3.26373]
[1777250482050,40.3,78793.11,0.0,0.92317,0.00016,3.28332]
[1777250487093,40.31,78802.69,0.0,0.9246,0.00015,3.23709]
[1777250488103,40.31,78817.1,0.0,0.92679,0.00015,3.16558]
[1777250489107,40.32,78818.27,0.0,0.92693,0.00015,3.16096]
[1777250490122,40.32,78823.53,0.0,0.92772,0.00015,3.13492]
[1777250491206,40.33,78830.61,0.0,0.92896,0.00015,3.09026]
[1777250494144,40.34,78835.76,0.0,0.92968,0.00015,3.06635]
[1777250497167,40.35,78828.97,0.0,0.92862,0.00015,3.10172]
[1777250502201,40.37,78827.92,0.0,0.92836,0.00015,3.11018]
[1777250506240,40.38,78810.35,0.0,0.92563,0.00015,3.19966]
[1777250510270,40.47,78798.42,0.0,0.92337,0.00016,3.27305]
[1777250513291,40.52,78793.32,0.0,0.92232,0.00016,3.30681]
[1777250518327,40.53,78794.42,0.0,0.92244,0.00016,3.30307]
[1777250520341,40.53,78805.16,0.0,0.92409,0.00015,3.24986]
[1777250521416,40.54,78823.41,0.0,0.92686,0.00015,3.15964]
[1777250524372,40.55,78827.2,0.0,0.92738,0.00015,3.14272]
[1777250526382,40.55,78833.52,0.0,0.92828,0.00015,3.11299]
[1777250531418,40.57,78831.96,0.0,0.92795,0.00015,3.12385]
[1777250536453,40.59,78830.31,0.0,0.92763,0.00015,3.13463]
[1777250537460,40.59,78823.56,0.0,0.9266,0.00015,3.16843]
[1777250538466,40.6,78806.58,0.0,0.92399,0.00015,3.25327]
[1777250539473,40.6,78800.92,0.0,0.9231,0.00016,3.28205]
[1777250541560,40.6,78810.37,0.0,0.92454,0.00015,3.23562]
[1777250543501,40.61,78805.07,0.0,0.92369,0.00016,3.26301]
[1777250548538,40.62,78801.0,0.0,0.923,0.00016,3.28539]
[1777250551631,40.63,78797.11,0.0,0.92257,0.00016,3.29541]
[1777250557599,40.65,78803.33,0.0,0.92346,0.00016,3.26681]
[1777250559613,40.65,78810.44,0.0,0.92453,0.00015,3.23219]
[1777250564649,40.67,78811.63,0.0,0.92464,0.00015,3.22855]
[1777250569684,40.68,78812.73,0.0,0.92474,0.00015,3.22533]
[1777250574719,40.7,78812.64,0.0,0.92466,0.00015,3.22794]
[1777250577739,40.7,78806.75,0.0,0.92371,0.00016,3.25857]
[1777250582774,40.72,78810.25,0.0,0.9242,0.00015,3.24302]
[1777250586804,40.73,78816.91,0.0,0.92517,0.00015,3.21152]
[1777250591839,40.74,78817.73,0.0,0.92523,0.00015,3.20967]
[1777250593854,40.74,78824.1,0.0,0.92617,0.00015,3.17907]
[1777250595868,40.75,78824.88,0.0,0.92625,0.00015,3.17621]
[1777250597882,40.76,78818.73,0.0,0.92529,0.00015,3.20755]
[1777250602917,40.77,78824.97,0.0,0.92617,0.00015,3.17904]
[1777250605938,40.78,78830.3,0.0,0.92693,0.00015,3.15432]
[1777250610973,40.8,78823.25,0.0,0.92579,0.00015,3.19153]
[1777250612061,40.8,78821.61,0.0,0.92575,0.00015,3.18886]
[1777250618022,40.82,78826.22,0.0,0.92636,0.00015,3.16901]
[1777250623060,40.83,78825.23,0.0,0.92614,0.00015,3.17639]
[1777250625074,40.84,78813.16,0.0,0.92426,0.00015,3.23736]
[1777250626080,40.84,78809.72,0.0,0.92371,0.00015,3.2552]
[1777250628094,40.85,78805.75,0.0,0.92305,0.00016,3.27639]
[1777250629102,40.86,78812.12,0.0,0.92401,0.00015,3.24532]
[1777250630108,40.86,78819.29,0.0,0.92509,0.00015,3.2105]
[1777250631116,40.87,78817.19,0.0,0.92475,0.00015,3.22168]
[1777250636150,40.89,78817.18,0.0,0.92463,0.00015,3.22553]
[1777250641185,40.91,78813.95,0.0,0.92403,0.00015,3.24489]
[1777250642275,40.92,78806.8,0.0,0.9229,0.00016,3.28121]
[1777250644208,40.92,78804.95,0.0,0.92257,0.00016,3.29181]
[1777250647248,40.94,78798.07,0.0,0.92143,0.00016,3.32824]
[1777250648238,40.94,78798.75,0.0,0.92152,0.00016,3.32542]
[1777250651260,40.95,78791.63,0.0,0.92033,0.00016,3.36314]
[1777250652348,40.96,78786.35,0.0,0.91945,0.00016,3.39091]
[1777250657303,40.97,78796.09,0.0,0.92093,0.00016,3.34431]
[1777250658311,40.98,78801.69,0.0,0.92179,0.00016,3.3168]
[1777250663347,40.99,78802.23,0.0,0.92182,0.00016,3.31579]
[1777250667373,40.99,78808.87,0.0,0.92283,0.00016,3.28372]
[1777250668380,41.0,78817.98,0.0,0.92422,0.00015,3.23885]
[1777250673415,41.01,78818.99,0.0,0.92455,0.00015,3.2245]
[1777250674423,41.01,78824.3,0.0,0.92534,0.00015,3.19876]
[1777250679459,41.02,78826.72,0.0,0.92568,0.00015,3.18787]
[1777250684493,41.02,78826.68,0.0,0.92567,0.00015,3.1882]
[1777250689530,41.02,78825.06,0.0,0.92542,0.00015,3.19624]
[1777250695574,41.02,78823.04,0.0,0.92512,0.00015,3.20616]
[1777250700615,41.02,78825.25,0.0,0.92545,0.00015,3.19538]
[1777250702699,41.02,78842.75,0.0,0.92806,0.00015,3.11012]
[1777250706656,41.02,78846.94,0.0,0.92865,0.00015,3.0905]
[1777250711694,41.03,78844.62,0.0,0.92829,0.00015,3.10261]
[1777250716727,41.04,78845.26,0.0,0.92836,0.00015,3.10036]
[1777250721762,41.04,78843.72,0.0,0.9281,0.00015,3.10871]
[1777250726799,41.05,78841.25,0.0,0.9277,0.00015,3.12193]
[1777250731835,41.05,78839.85,0.0,0.9277,0.00015,3.11827]
[1777250736869,41.06,78838.12,0.0,0.92742,0.00015,3.12744]
[1777250741904,41.08,78840.07,0.0,0.92762,0.00015,3.12082]
[1777250746940,41.09,78837.98,0.0,0.92723,0.00015,3.13385]
[1777250751975,41.11,78837.95,0.0,0.92714,0.00015,3.13684]
[1777250753050,41.12,78851.51,0.0,0.92911,0.00015,3.07187]
[1777250753991,41.12,78851.2,0.0,0.92905,0.00015,3.074]
[1777250756011,41.13,78854.45,0.0,0.92949,0.00014,3.05934]
[1777250759026,41.13,78860.02,0.0,0.93026,0.00014,3.03395]
[1777250763055,41.23,78867.17,0.0,0.93082,0.00014,3.0154]
[1777250764062,41.28,78873.63,0.0,0.93152,0.00014,2.99217]
[1777250765070,41.28,78887.22,0.0,0.9334,0.00014,2.92876]
[1777250766077,41.28,78891.38,0.0,0.93396,0.00014,2.90984]
[1777250768090,41.29,78895.32,0.0,0.93445,0.00014,2.89337]
[1777250770119,41.3,78888.42,0.0,0.93345,0.00014,2.92722]
[1777250771113,41.31,78880.26,0.0,0.93229,0.00014,2.96623]
[1777250772120,41.31,78871.09,0.0,0.93098,0.00014,3.01023]
[1777250773126,41.32,78855.57,0.0,0.92873,0.00015,3.08485]
[1777250774134,41.36,78851.35,0.0,0.92793,0.00015,3.11113]
[1777250776147,41.43,78857.12,0.0,0.92843,0.00015,3.09482]
[1777250779168,41.53,78851.95,0.0,0.92716,0.00015,3.1365]
[1777250782191,41.63,78844.37,0.0,0.92558,0.00015,3.18828]
[1777250783271,41.66,78846.82,0.0,0.92581,0.00015,3.18077]
[1777250789240,41.82,78847.02,0.0,0.92508,0.00015,3.20465]
[1777250793341,41.91,78844.83,0.0,0.92453,0.00015,3.21885]
[1777250799321,41.94,78838.87,0.0,0.92347,0.00015,3.25294]
[1777250801335,41.95,78845.8,0.0,0.92449,0.00015,3.21997]
[1777250802342,41.95,78853.54,0.0,0.92564,0.00015,3.18305]
[1777250803417,41.97,78851.62,0.0,0.92523,0.00015,3.19629]
[1777250809396,42.12,78853.54,0.0,0.92481,0.00015,3.21011]
[1777250814427,42.13,78851.31,0.0,0.92442,0.00015,3.22263]
[1777250817449,42.14,78846.28,0.0,0.92363,0.00015,3.24788]
[1777250822483,42.15,78842.67,0.0,0.92304,0.00015,3.26681]
[1777250827519,42.16,78837.1,0.0,0.92216,0.00015,3.29511]
[1777250831562,42.16,78845.81,0.0,0.92345,0.00015,3.25391]
[1777250832561,42.19,78863.53,0.0,0.92596,0.00015,3.17295]
[1777250833629,42.19,78877.64,0.0,0.92799,0.00014,3.10656]
[1777250836586,42.19,78883.38,0.0,0.9288,0.00014,3.07985]
[1777250839607,42.2,78891.73,0.0,0.92997,0.00014,3.04123]
[1777250841622,42.2,78897.46,0.0,0.93076,0.00014,3.01499]
[1777250846655,42.32,78900.31,0.0,0.9306,0.00014,3.02073]
[1777250851691,42.44,78898.19,0.0,0.93,0.00014,3.03697]
[1777250856725,42.44,78904.64,0.0,0.93088,0.00014,3.00793]
[1777250861761,42.45,78905.24,0.0,0.93093,0.00014,3.00615]
[1777250865790,42.45,78899.93,0.0,0.93017,0.00014,3.03136]
[1777250869818,42.45,78893.52,0.0,0.92926,0.00014,3.06168]
[1777250874853,42.46,78895.69,0.0,0.92954,0.00014,3.0523]
[1777250879888,42.46,78893.96,0.0,0.92928,0.00014,3.06101]
[1777250884922,42.47,78892.71,0.0,0.92908,0.00014,3.0675]
[1777250889957,42.47,78890.8,0.0,0.92879,0.00014,3.07703]
[1777250894993,42.48,78892.19,0.0,0.92897,0.00014,3.07114]
[1777250900029,42.48,78895.29,0.0,0.92938,0.00014,3.05752]
[1777250904123,42.48,78886.58,0.0,0.92813,0.00014,3.09871]
[1777250906069,42.49,78886.74,0.0,0.92815,0.00014,3.09817]
[1777250911105,42.49,78889.16,0.0,0.92871,0.00014,3.0762]
[1777250916139,42.49,78892.64,0.0,0.92918,0.00014,3.06057]
[1777250921174,42.5,78892.57,0.0,0.92915,0.00014,3.06157]
[1777250926209,42.5,78889.42,0.0,0.92869,0.00014,3.07682]
[1777250929234,42.5,78882.9,0.0,0.92775,0.00014,3.10757]
[1777250930240,42.5,78873.39,0.0,0.92637,0.00015,3.15233]
[1777250931245,42.5,78864.98,0.0,0.92514,0.00015,3.19214]
[1777250932251,42.5,78858.28,0.0,0.92416,0.00015,3.22397]
[1777250933259,42.5,78864.11,0.0,0.92502,0.00015,3.19608]
[1777250934266,42.5,78867.34,0.0,0.9255,0.00015,3.18066]
[1777250939301,42.5,78863.44,0.0,0.92494,0.00015,3.19889]
[1777250941316,42.5,78859.67,0.0,0.92438,0.00015,3.21665]
[1777250942323,42.5,78851.47,0.0,0.92316,0.00015,3.25577]
[1777250943329,42.5,78852.28,0.0,0.92329,0.00015,3.25172]
[1777250948366,42.5,78855.0,0.0,0.92369,0.00015,3.23877]
[1777250951389,42.5,78845.87,0.0,0.92229,0.00015,3.28344]
[1777250953401,42.51,78847.94,0.0,0.92259,0.00015,3.27391]
[1777250958436,42.5,78847.87,0.0,0.92261,0.00015,3.27337]
[1777250963470,42.49,78851.24,0.0,0.92314,0.00015,3.25634]
[1777250968505,42.49,78848.66,0.0,0.92278,0.00015,3.26796]
[1777250972538,42.48,78846.56,0.0,0.92272,0.00015,3.26594]
[1777250974614,42.48,78833.05,0.0,0.92068,0.00015,3.33066]
[1777250980589,42.47,78834.18,0.0,0.92089,0.00015,3.32383]
[1777250985630,42.46,78834.9,0.0,0.92105,0.00015,3.31875]
[1777250990659,42.45,78835.93,0.0,0.92125,0.00015,3.31246]
[1777250994756,42.45,78841.56,0.0,0.92214,0.00015,3.28423]
[1777250998715,42.44,78834.35,0.0,0.92107,0.00015,3.31821]
[1777251002744,42.43,78839.65,0.0,0.92192,0.00015,3.29145]
[1777251004826,42.43,78830.66,0.0,0.92055,0.00015,3.33455]
[1777251009799,42.42,78819.77,0.0,0.91889,0.00016,3.38658]
[1777251010810,42.42,78808.67,0.0,0.91715,0.00016,3.44088]
[1777251012818,42.41,78807.01,0.0,0.91692,0.00016,3.44776]
[1777251017852,42.4,78808.18,0.0,0.91716,0.00016,3.44044]
[1777251022888,42.4,78809.39,0.0,0.91736,0.00016,3.43418]
[1777251026914,42.4,78798.38,0.0,0.9156,0.00016,3.48847]
[1777251031950,42.38,78801.33,0.0,0.9164,0.00016,3.45985]
[1777251036987,42.37,78799.95,0.0,0.91626,0.00016,3.46425]
[1777251042020,42.35,78799.39,0.0,0.91624,0.00016,3.46459]
[1777251045129,42.34,78809.66,0.0,0.91794,0.00016,3.41227]
[1777251046049,42.34,78809.82,0.0,0.91797,0.00016,3.41107]
[1777251051084,42.33,78808.22,0.0,0.91779,0.00016,3.41685]
[1777251054106,42.32,78824.54,0.0,0.92039,0.00016,3.33554]
[1777251058136,42.31,78830.31,0.0,0.92132,0.00015,3.30624]
[1777251063181,42.3,78830.76,0.0,0.92143,0.00015,3.30282]
[1777251068212,42.29,78827.68,0.0,0.92099,0.00015,3.3165]
[1777251069219,42.29,78822.52,0.0,0.9202,0.00016,3.34143]
[1777251070226,42.29,78811.57,0.0,0.91849,0.00016,3.3949]
[1777251071234,42.29,78811.96,0.0,0.91857,0.00016,3.39258]
[1777251075345,42.28,78804.56,0.0,0.91744,0.00016,3.42753]
[1777251081309,42.26,78802.56,0.0,0.9172,0.00016,3.43483]
[1777251083318,42.26,78796.92,0.0,0.91633,0.00016,3.46197]
[1777251088353,42.24,78799.63,0.0,0.91684,0.00016,3.44619]
[1777251091374,42.23,78797.49,0.0,0.91678,0.00016,3.44384]
[1777251094394,42.22,78804.78,0.0,0.91799,0.00016,3.40634]
[1777251095401,42.22,78807.71,0.0,0.91847,0.00016,3.39147]
[1777251100440,42.21,78810.9,0.0,0.91903,0.00016,3.37396]
[1777251105475,42.2,78812.16,0.0,0.91928,0.00016,3.36608]
[1777251110510,42.19,78812.25,0.0,0.91935,0.00016,3.36396]
[1777251114539,42.18,78820.32,0.0,0.92066,0.00016,3.323]
[1777251115634,42.18,78827.86,0.0,0.92183,0.00015,3.28591]
[1777251117560,42.17,78826.82,0.0,0.92169,0.00015,3.29051]
[1777251122597,42.17,78833.26,0.0,0.92271,0.00015,3.25807]
[1777251127631,42.16,78833.72,0.0,0.92281,0.00015,3.25487]
[1777251130653,42.16,78840.94,0.0,0.92393,0.00015,3.21943]
[1777251132668,42.16,78845.31,0.0,0.92459,0.00015,3.19816]
[1777251133676,42.16,78851.83,0.0,0.92557,0.00015,3.16682]
[1777251134680,42.15,78858.56,0.0,0.92656,0.00015,3.13469]
[1777251135775,42.16,78866.07,0.0,0.92766,0.00015,3.09913]
[1777251137702,42.16,78877.72,0.0,0.92933,0.00014,3.04439]
[1777251138713,42.15,78888.38,0.0,0.93085,0.00014,2.99433]
[1777251140722,42.15,78883.17,0.0,0.93012,0.00014,3.01824]
[1777251145845,42.14,78886.78,0.0,0.93066,0.00014,3.00051]
[1777251149787,42.14,78879.4,0.0,0.92964,0.00014,3.0342]
[1777251151799,42.14,78877.59,0.0,0.92963,0.00014,3.03103]
[1777251156836,42.13,78876.82,0.0,0.92955,0.00014,3.03356]
[1777251161871,42.12,78878.29,0.0,0.92979,0.00014,3.02565]
[1777251166907,42.12,78877.98,0.0,0.92978,0.00014,3.02611]
[1777251171944,42.12,78877.12,0.0,0.92965,0.00014,3.0302]
[1777251176978,42.12,78880.56,0.0,0.93012,0.00014,3.01467]
[1777251177985,42.12,78889.78,0.0,0.93142,0.00014,2.97174]
[1777251184027,42.12,78890.83,0.0,0.93159,0.00014,2.96633]
[1777251189062,42.11,78894.47,0.0,0.9321,0.00014,2.9491]
[1777251194099,42.11,78917.71,0.0,0.93527,0.00013,2.84282]
[1777251195107,42.11,78925.98,0.0,0.93636,0.00013,2.80588]
[1777251197122,42.12,78921.8,0.0,0.9358,0.00013,2.82485]
[1777251198142,42.12,78900.44,0.0,0.93292,0.00014,2.92196]
[1777251199135,42.12,78892.43,0.0,0.93181,0.00014,2.95873]
[1777251204170,42.11,78888.41,0.0,0.93127,0.00014,2.97682]
[1777251209205,42.11,78888.16,0.0,0.93125,0.00014,2.9774]
[1777251210212,42.11,78902.66,0.0,0.93326,0.00014,2.91063]
[1777251211219,42.11,78916.77,0.0,0.93538,0.00013,2.83563]
[1777251216363,42.11,78916.39,0.0,0.93532,0.00013,2.83784]
[1777251222301,42.12,78920.42,0.0,0.93584,0.00013,2.82035]
[1777251225323,42.12,78912.01,0.0,0.9347,0.00013,2.8586]
[1777251228343,42.12,78917.33,0.0,0.93541,0.00013,2.83481]
[1777251233379,42.12,78921.92,0.0,0.936,0.00013,2.8147]
[1777251236502,42.13,78934.03,0.0,0.93758,0.00013,2.76097]
[1777251237410,42.13,78934.23,0.0,0.9376,0.00013,2.76027]
[1777251238414,42.13,78940.21,0.0,0.93837,0.00013,2.73399]
[1777251239420,42.13,78941.96,0.0,0.93858,0.00013,2.72651]
[1777251243482,42.14,78952.07,0.0,0.93984,0.00013,2.68316]
[1777251244492,42.14,78973.9,0.0,0.94253,0.00012,2.58914]
[1777251245494,42.14,78982.78,0.0,0.94359,0.00012,2.55181]
[1777251246596,42.15,78978.06,0.0,0.94301,0.00012,2.57238]
[1777251248516,42.15,78972.26,0.0,0.94228,0.00012,2.59818]
[1777251249525,42.16,78972.38,0.0,0.94228,0.00012,2.59813]
[1777251253583,42.25,78976.64,0.0,0.94238,0.00012,2.59452]
[1777251254568,42.28,78990.37,0.0,0.9439,0.00012,2.54092]
[1777251255573,42.32,78997.38,0.0,0.94458,0.00012,2.51694]
[1777251256573,42.36,78993.78,0.0,0.94399,0.00012,2.53785]
[1777251257590,42.39,78976.7,0.0,0.94178,0.00012,2.61579]
[1777251258599,42.43,78976.63,0.0,0.94163,0.00012,2.62117]
[1777251259598,42.43,78974.92,0.0,0.94141,0.00012,2.62891]
[1777251263630,42.44,78969.52,0.0,0.9407,0.00012,2.65372]
[1777251265641,42.45,78979.04,0.0,0.94185,0.00012,2.61363]
[1777251267655,42.45,78991.89,0.0,0.94337,0.00012,2.55992]
[1777251268662,42.49,78993.91,0.0,0.94347,0.00012,2.55652]
[1777251269669,42.52,79001.46,0.0,0.94422,0.00012,2.52999]
[1777251270676,42.56,79002.06,0.0,0.94413,0.00012,2.53302]
[1777251271684,42.59,78998.18,0.0,0.94373,0.00012,2.54428]
[1777251273696,42.66,78988.62,0.0,0.9423,0.00012,2.59463]
[1777251274705,42.66,78987.7,0.0,0.94218,0.00012,2.59898]
[1777251276809,42.67,78994.1,0.0,0.94292,0.00012,2.57287]
[1777251281754,42.77,78996.73,0.0,0.94281,0.00012,2.57716]
[1777251284774,42.78,78990.77,0.0,0.94205,0.00012,2.60368]
[1777251289809,42.8,78991.12,0.0,0.94203,0.00012,2.60433]
[1777251293840,42.81,78983.22,0.0,0.94102,0.00012,2.63989]
[1777251294843,42.82,78977.74,0.0,0.94032,0.00012,2.66402]
[1777251295851,42.82,78975.31,0.0,0.94,0.00012,2.67514]
[1777251300886,42.84,78976.96,0.0,0.94011,0.00012,2.67143]
[1777251302899,42.85,78993.48,0.0,0.9421,0.00012,2.60219]
[1777251303909,42.85,78993.63,0.0,0.9421,0.00012,2.60198]
[1777251308944,42.87,79003.42,0.0,0.94321,0.00012,2.56298]
[1777251309951,42.87,79012.91,0.0,0.94431,0.00012,2.52399]
[1777251310959,42.91,79013.55,0.0,0.94424,0.00012,2.52678]
[1777251313996,43.01,79051.6,0.0,0.94811,0.00011,2.38791]
[1777251315010,43.02,79075.97,0.0,0.95072,0.00011,2.29227]
[1777251316032,43.02,79142.18,0.0,0.95731,9e-05,2.04421]
[1777251317122,43.08,79178.22,0.0,0.96037,9e-05,1.92565]
[1777251318047,43.14,79178.22,0.0,0.96016,9e-05,1.93377]
[1777251319046,43.2,79171.24,0.0,0.95933,9e-05,1.96621]
[1777251320074,43.26,79175.39,0.0,0.9595,9e-05,1.95986]
[1777251322072,43.44,79179.0,0.0,0.9592,9e-05,1.97166]
[1777251325089,43.61,79194.24,0.0,0.95994,9e-05,1.94316]
[1777251326096,43.67,79186.06,0.0,0.959,9e-05,1.9795]
[1777251331133,43.97,79187.19,0.0,0.95825,9e-05,2.00658]
[1777251335178,44.15,79195.32,0.0,0.95836,9e-05,2.00244]
[1777251336179,44.21,79260.7,0.0,0.96369,8e-05,1.79281]
[1777251337268,44.27,79273.13,0.0,0.96448,8e-05,1.76085]
[1777251340203,44.45,79270.74,0.0,0.96373,8e-05,1.79142]
[1777251342216,44.57,79278.18,0.0,0.96394,8e-05,1.78304]
[1777251344232,44.69,79270.31,0.0,0.96293,8e-05,1.82348]
[1777251345241,44.75,79269.99,0.0,0.96271,8e-05,1.83219]
[1777251346246,44.81,79269.99,0.0,0.96252,8e-05,1.83986]
[1777251350275,45.05,79265.25,0.0,0.96136,8e-05,1.88601]
[1777251353296,45.22,79290.83,0.0,0.96287,8e-05,1.82659]
[1777251354303,45.28,79314.89,0.0,0.96456,8e-05,1.7587]
[1777251359339,45.58,79310.73,0.0,0.96331,8e-05,1.80909]
[1777251360344,45.58,79290.39,0.0,0.96169,8e-05,1.87357]
[1777251361351,45.64,79264.91,0.0,0.95938,8e-05,1.96425]
[1777251362360,45.75,79254.06,0.0,0.9581,9e-05,2.01427]
[1777251364377,45.8,79281.49,0.0,0.96025,8e-05,1.93073]
[1777251365452,45.81,79300.33,0.0,0.96177,8e-05,1.87076]
[1777251366392,45.81,79307.58,0.0,0.96233,8e-05,1.8485]
[1777251367586,45.82,79295.07,0.0,0.9613,8e-05,1.88912]
[1777251370420,46.0,79288.42,0.0,0.96018,8e-05,1.93338]
[1777251371427,46.06,79281.54,0.0,0.95942,8e-05,1.96345]
[1777251373440,46.18,79273.94,0.0,0.95838,9e-05,2.00382]
[1777251375457,46.24,79279.94,0.0,0.95868,8e-05,1.99229]
[1777251376463,46.25,79297.24,0.0,0.96011,8e-05,1.93654]
[1777251377657,46.25,79292.2,0.0,0.95967,8e-05,1.9536]
[1777251381502,46.32,79281.02,0.0,0.95852,9e-05,1.99855]
[1777251382514,46.38,79272.35,0.0,0.95758,9e-05,2.03495]
[1777251387735,46.65,79273.42,0.0,0.95676,9e-05,2.06669]
[1777251391576,46.73,79271.18,0.0,0.95648,9e-05,2.0748]
[1777251392584,46.76,79263.33,0.0,0.95568,9e-05,2.10523]
[1777251393592,46.82,79236.6,0.0,0.95305,9e-05,2.20471]
[1777251394596,46.82,79220.09,0.0,0.95148,0.0001,2.26309]
[1777251395603,46.88,79206.16,0.0,0.94991,0.0001,2.32063]
[1777251396610,46.94,79197.2,0.0,0.94882,0.0001,2.36059]
[1777251400656,47.08,79189.9,0.0,0.94756,0.0001,2.40655]
[1777251401661,47.12,79218.5,0.0,0.95027,0.0001,2.30769]
[1777251402667,47.15,79233.0,0.0,0.95154,9e-05,2.26118]
[1777251403677,47.21,79241.61,0.0,0.95214,9e-05,2.23882]
[1777251405704,47.33,79257.93,0.0,0.95324,9e-05,2.19779]
[1777251406701,47.34,79257.93,0.0,0.95323,9e-05,2.19834]
[1777251411735,47.58,79259.4,0.0,0.95254,9e-05,2.22448]
[1777251414758,47.75,79265.07,0.0,0.95245,9e-05,2.22799]
[1777251415799,47.81,79258.19,0.0,0.9516,9e-05,2.25938]
[1777251416790,47.87,79262.45,0.0,0.9518,9e-05,2.25233]
[1777251417795,47.93,79257.34,0.0,0.95111,9e-05,2.27768]
[1777251419809,48.04,79265.22,0.0,0.95149,9e-05,2.264]
[1777251420817,48.09,79267.54,0.0,0.95153,9e-05,2.26222]
[1777251421823,48.13,79261.76,0.0,0.95083,9e-05,2.2884]
[1777251422836,48.18,79269.19,0.0,0.95137,9e-05,2.26849]
[1777251424845,48.22,79279.31,0.0,0.95215,9e-05,2.23956]
[1777251425853,48.23,79293.5,0.0,0.95343,9e-05,2.19165]
[1777251426858,48.23,79287.15,0.0,0.95285,9e-05,2.21333]
[1777251427867,48.23,79291.55,0.0,0.95325,9e-05,2.19868]
[1777251428873,48.23,79297.45,0.0,0.95377,9e-05,2.17908]
[1777251429881,48.23,79289.4,0.0,0.95304,9e-05,2.20644]
[1777251430891,48.23,79282.09,0.0,0.95237,9e-05,2.23145]
[1777251431896,48.24,79286.0,0.0,0.95272,9e-05,2.21835]
[1777251432901,48.29,79295.43,0.0,0.95339,9e-05,2.19325]
[1777251433907,48.31,79301.45,0.0,0.95387,9e-05,2.17546]
[1777251434915,48.37,79305.05,0.0,0.95399,9e-05,2.17084]
[1777251436929,48.48,79296.71,0.0,0.95286,9e-05,2.21339]
[1777251440957,48.66,79304.57,0.0,0.95298,9e-05,2.20889]
[1777251442971,48.67,79287.62,0.0,0.95138,9e-05,2.26844]
[1777251443980,48.67,79308.46,0.0,0.95327,9e-05,2.19824]
[1777251444984,48.68,79319.81,0.0,0.95427,9e-05,2.16078]
[1777251445992,48.68,79308.36,0.0,0.95325,9e-05,2.19909]
[1777251447000,48.68,79301.55,0.0,0.95263,9e-05,2.22213]
[1777251448197,48.68,79298.05,0.0,0.9523,9e-05,2.23428]
[1777251450020,48.68,79289.7,0.0,0.95153,9e-05,2.26284]
[1777251451029,48.68,79271.93,0.0,0.95008,9e-05,2.31372]
[1777251454048,48.68,79265.12,0.0,0.94943,0.0001,2.33732]
[1777251459082,48.68,79263.94,0.0,0.94932,0.0001,2.34138]
[1777251464125,48.68,79267.97,0.0,0.94971,9e-05,2.32732]
[1777251467140,48.68,79262.22,0.0,0.94916,0.0001,2.34727]
[1777251468337,48.68,79256.54,0.0,0.94862,0.0001,2.36705]
[1777251473182,48.68,79248.09,0.0,0.94781,0.0001,2.39641]
[1777251474192,48.68,79242.87,0.0,0.9473,0.0001,2.41488]
[1777251475201,48.68,79248.24,0.0,0.94783,0.0001,2.39564]
[1777251477214,48.68,79255.54,0.0,0.94854,0.0001,2.36976]
[1777251478415,48.68,79262.29,0.0,0.94919,0.0001,2.3461]
[1777251479227,48.68,79262.29,0.0,0.94919,0.0001,2.34607]
[1777251483260,48.68,79284.3,0.0,0.95126,9e-05,2.27014]
[1777251485274,48.68,79294.4,0.0,0.95218,9e-05,2.23609]
[1777251488502,48.68,79309.59,0.0,0.95354,9e-05,2.18566]
[1777251492337,48.69,79302.71,0.0,0.9529,9e-05,2.20947]
[1777251493343,48.69,79291.91,0.0,0.95192,9e-05,2.24598]
[1777251496369,48.69,79286.72,0.0,0.95143,9e-05,2.26389]
[1777251501404,48.7,79306.3,0.0,0.9532,9e-05,2.1984]
[1777251506439,48.7,79314.24,0.0,0.95387,9e-05,2.17297]
[1777251508463,48.71,79381.83,0.0,0.95953,8e-05,1.95664]
[1777251509463,48.71,79381.83,0.0,0.95952,8e-05,1.95706]
[1777251510476,48.71,79381.37,0.0,0.95947,8e-05,1.95904]
[1777251511488,48.72,79356.59,0.0,0.95762,8e-05,2.02823]
[1777251512489,48.72,79333.78,0.0,0.9557,9e-05,2.1017]
[1777251513497,48.72,79321.76,0.0,0.95466,9e-05,2.14094]
[1777251514503,48.73,79313.53,0.0,0.95392,9e-05,2.16858]
[1777251515511,48.73,79308.44,0.0,0.95347,9e-05,2.18569]
[1777251518790,48.73,79264.28,0.0,0.94938,0.0001,2.33636]
[1777251520552,48.73,79252.99,0.0,0.9483,0.0001,2.37575]
[1777251521557,48.73,79254.88,0.0,0.94848,0.0001,2.36904]
[1777251522568,48.73,79248.41,0.0,0.94786,0.0001,2.3917]
[1777251523575,48.73,79241.37,0.0,0.94717,0.0001,2.41648]
[1777251524580,48.73,79236.83,0.0,0.94673,0.0001,2.43247]
[1777251525588,48.73,79231.52,0.0,0.9462,0.0001,2.45126]
[1777251527601,48.73,79224.55,0.0,0.94551,0.0001,2.47587]
[1777251532636,48.72,79222.14,0.0,0.9453,0.0001,2.48338]
[1777251535672,48.71,79252.45,0.0,0.94833,0.0001,2.3748]
[1777251536674,48.71,79252.45,0.0,0.94833,0.0001,2.37454]
[1777251537682,48.71,79262.03,0.0,0.94925,0.0001,2.34106]
[1777251538945,48.71,79269.17,0.0,0.94993,9e-05,2.3163]
[1777251539698,48.71,79269.19,0.0,0.94993,9e-05,2.31626]
[1777251542725,48.71,79261.54,0.0,0.9492,0.0001,2.3429]
[1777251543727,48.71,79251.97,0.0,0.94828,0.0001,2.37635]
[1777251544738,48.71,79239.17,0.0,0.94703,0.0001,2.42138]
[1777251545741,48.71,79248.63,0.0,0.94796,0.0001,2.38791]
[1777251546748,48.71,79253.82,0.0,0.94847,0.0001,2.36959]
[1777251549020,48.71,79246.38,0.0,0.94775,0.0001,2.39568]
[1777251550775,48.71,79240.9,0.0,0.94721,0.0001,2.41494]
[1777251554804,48.7,79248.08,0.0,0.94793,0.0001,2.38915]
[1777251557825,48.7,79254.3,0.0,0.94854,0.0001,2.36706]
[1777251561852,48.7,79243.61,0.0,0.9475,0.0001,2.40463]
[1777251563866,48.7,79244.71,0.0,0.94761,0.0001,2.40058]
[1777251567896,48.7,79251.51,0.0,0.94828,0.0001,2.37628]
[1777251570927,48.7,79255.26,0.0,0.94865,0.0001,2.363]
[1777251571926,48.7,79253.74,0.0,0.94871,0.0001,2.35808]
[1777251576964,48.7,79255.12,0.0,0.94884,0.0001,2.3532]
[1777251581999,48.7,79258.46,0.0,0.94916,0.0001,2.34151]
[1777251585029,48.7,79257.96,0.0,0.94912,0.0001,2.34319]
[1777251587038,48.7,79262.38,0.0,0.94954,0.0001,2.32782]
[1777251591068,48.7,79252.92,0.0,0.94863,0.0001,2.36082]
[1777251592072,48.69,79252.84,0.0,0.94862,0.0001,2.36106]
[1777251597110,48.69,79251.51,0.0,0.9485,0.0001,2.36553]
[1777251601145,48.69,79275.98,0.0,0.95083,9e-05,2.28065]
[1777251602158,48.69,79342.01,0.0,0.95668,8e-05,2.06158]
[1777251603167,48.7,79366.36,0.0,0.95868,8e-05,1.98488]
[1777251604170,48.7,79366.36,0.0,0.95868,8e-05,1.98488]
[1777251605185,48.7,79376.12,0.0,0.95947,8e-05,1.95451]
[1777251606190,48.7,79372.76,0.0,0.9592,8e-05,1.96493]
[1777251608205,48.7,79382.32,0.0,0.95996,8e-05,1.93538]
[1777251609481,48.7,79382.28,0.0,0.95995,8e-05,1.9355]
[1777251613241,48.7,79391.97,0.0,0.96071,8e-05,1.90585]
[1777251614247,48.7,79395.88,0.0,0.96102,8e-05,1.89398]
[1777251616269,48.7,79398.8,0.0,0.96124,8e-05,1.88514]
[1777251620304,48.69,79409.29,0.0,0.96206,8e-05,1.85278]
[1777251621308,48.69,79409.29,0.0,0.96207,8e-05,1.8523]
[1777251623323,48.68,79395.39,0.0,0.96102,8e-05,1.89388]
[1777251624331,48.68,79393.57,0.0,0.96089,8e-05,1.89912]
[1777251626346,48.68,79387.21,0.0,0.96039,8e-05,1.9185]
[1777251627353,48.68,79376.44,0.0,0.95954,8e-05,1.95163]
[1777251628371,48.68,79375.11,0.0,0.95943,8e-05,1.95575]
[1777251629644,48.68,79399.94,0.0,0.96138,8e-05,1.87984]
[1777251630379,48.68,79399.94,0.0,0.96138,8e-05,1.87984]
[1777251632397,48.68,79405.97,0.0,0.96201,8e-05,1.85259]
[1777251637425,48.68,79400.63,0.0,0.9616,8e-05,1.8686]
[1777251639725,48.68,79406.39,0.0,0.96204,8e-05,1.85134]
[1777251641463,48.69,79408.15,0.0,0.96214,8e-05,1.84751]
[1777251642464,48.7,79400.64,0.0,0.96153,8e-05,1.87143]
[1777251643471,48.7,79406.5,0.0,0.96198,8e-05,1.85386]
[1777251644474,48.71,79404.62,0.0,0.96182,8e-05,1.86019]
[1777251645483,48.72,79409.78,0.0,0.96219,8e-05,1.84549]
[1777251646490,48.72,79409.18,0.0,0.96213,8e-05,1.84771]
[1777251649799,48.74,79410.06,0.0,0.96215,8e-05,1.84722]
[1777251651524,48.75,79410.39,0.0,0.96214,8e-05,1.84735]
[1777251656559,48.77,79408.41,0.0,0.96191,8e-05,1.85648]
[1777251658573,48.79,79414.0,0.0,0.9623,8e-05,1.84125]
[1777251659870,48.79,79423.96,0.0,0.96303,7e-05,1.81224]
[1777251660723,48.79,79423.96,0.0,0.96302,7e-05,1.81268]
[1777251661642,48.79,79441.08,0.0,0.96427,7e-05,1.76287]
[1777251662625,48.79,79441.19,0.0,0.96429,7e-05,1.7621]
[1777251664639,48.79,79447.92,0.0,0.96477,7e-05,1.74262]
[1777251666676,48.78,79454.16,0.0,0.96523,7e-05,1.7241]
[1777251669705,48.78,79443.85,0.0,0.96451,7e-05,1.753]
[1777251670705,48.78,79443.85,0.0,0.96451,7e-05,1.75291]
[1777251671713,48.78,79455.3,0.0,0.96532,7e-05,1.72025]
[1777251672719,48.88,79463.87,0.0,0.96563,7e-05,1.70777]
[1777251673724,48.93,79469.84,0.0,0.9659,7e-05,1.69714]
[1777251675741,48.98,79440.85,0.0,0.9637,7e-05,1.78562]
[1777251676750,48.98,79460.09,0.0,0.96508,7e-05,1.73051]
[1777251677763,48.98,79476.17,0.0,0.96619,7e-05,1.68514]
[1777251680050,49.03,79476.53,0.0,0.96607,7e-05,1.69019]
[1777251682800,49.06,79467.98,0.0,0.96541,7e-05,1.71684]
[1777251683807,49.12,79454.14,0.0,0.96427,7e-05,1.76295]
[1777251684813,49.18,79439.12,0.0,0.96301,7e-05,1.81324]
[1777251688848,49.41,79462.27,0.0,0.96402,7e-05,1.77318]
[1777251690155,49.4,79486.07,0.0,0.96571,7e-05,1.70506]
[1777251690866,49.39,79486.07,0.0,0.96573,7e-05,1.70446]
[1777251691870,49.39,79478.1,0.0,0.96536,7e-05,1.71719]
[1777251694894,49.38,79470.76,0.0,0.96486,7e-05,1.73756]
[1777251695898,49.43,79475.28,0.0,0.96505,7e-05,1.72991]
[1777251696909,49.45,79469.21,0.0,0.96458,7e-05,1.7489]
[1777251697914,49.49,79459.14,0.0,0.96374,7e-05,1.7825]
[1777251698920,49.53,79464.0,0.0,0.96398,7e-05,1.773]
[1777251700933,49.61,79464.97,0.0,0.96382,7e-05,1.77946]
[1777251701940,49.59,79470.35,0.0,0.96424,7e-05,1.76237]
[1777251702947,49.58,79468.14,0.0,0.96412,7e-05,1.76716]
[1777251703955,49.56,79459.83,0.0,0.96357,7e-05,1.78936]
[1777251704963,49.55,79448.66,0.0,0.9628,7e-05,1.81971]
[1777251705969,49.55,79448.53,0.0,0.9628,7e-05,1.81984]
[1777251707983,49.52,79442.05,0.0,0.96239,7e-05,1.83601]
[1777251708990,49.5,79451.88,0.0,0.96318,7e-05,1.8048]
[1777251710301,49.48,79448.88,0.0,0.96301,7e-05,1.81131]
[1777251712019,49.44,79453.97,0.0,0.9635,7e-05,1.79202]
[1777251716056,49.39,79446.34,0.0,0.9631,7e-05,1.80782]
[1777251717051,49.39,79462.03,0.0,0.96424,7e-05,1.76251]
[1777251718057,49.38,79470.28,0.0,0.96482,7e-05,1.73897]
[1777251719064,49.37,79467.45,0.0,0.96465,7e-05,1.74583]
[1777251720371,49.36,79446.98,0.0,0.96322,7e-05,1.80317]
[1777251722100,49.35,79426.64,0.0,0.96175,8e-05,1.86104]
[1777251723100,49.35,79410.59,0.0,0.96054,8e-05,1.90875]
[1777251724107,49.35,79401.01,0.0,0.95979,8e-05,1.93765]
[1777251725113,49.35,79404.07,0.0,0.96004,8e-05,1.92821]
[1777251727130,49.34,79406.81,0.0,0.96026,8e-05,1.91969]
[1777251730156,49.34,79422.34,0.0,0.96145,8e-05,1.8728]
[1777251731165,49.34,79483.08,0.0,0.96583,7e-05,1.69816]
[1777251732168,49.34,79483.08,0.0,0.96583,7e-05,1.69828]
[1777251733189,49.34,79482.09,0.0,0.96575,7e-05,1.70128]
[1777251735190,49.39,79468.94,0.0,0.96472,7e-05,1.74288]
[1777251736198,49.39,79454.03,0.0,0.96366,7e-05,1.78554]
[1777251737205,49.39,79454.03,0.0,0.96366,7e-05,1.78565]
[1777251742243,49.39,79445.91,0.0,0.96306,7e-05,1.80957]
[1777251743253,49.39,79437.52,0.0,0.96244,7e-05,1.83407]
[1777251744263,49.39,79427.98,0.0,0.96173,8e-05,1.86216]
[1777251745267,49.39,79437.67,0.0,0.96246,7e-05,1.83335]
[1777251746274,49.39,79443.13,0.0,0.96286,7e-05,1.81743]
[1777251748297,49.39,79437.8,0.0,0.96246,7e-05,1.83304]
[1777251752319,49.39,79432.24,0.0,0.96222,7e-05,1.84035]
[1777251753326,49.39,79415.92,0.0,0.96099,8e-05,1.88867]
[1777251754334,49.39,79410.22,0.0,0.96056,8e-05,1.90567]
[1777251755341,49.39,79406.88,0.0,0.9603,8e-05,1.91562]
[1777251760384,49.38,79414.13,0.0,0.96088,8e-05,1.89308]
[1777251764406,49.38,79425.38,0.0,0.96176,8e-05,1.85864]
[1777251765414,49.37,79430.25,0.0,0.96213,7e-05,1.84393]
[1777251767428,49.37,79434.43,0.0,0.96244,7e-05,1.83165]
[1777251770763,49.38,79441.65,0.0,0.96296,7e-05,1.81109]
[1777251775484,49.45,79435.57,0.0,0.96229,7e-05,1.83757]
[1777251780519,49.47,79437.82,0.0,0.9624,7e-05,1.83353]
[1777251784551,49.59,79416.47,0.0,0.96044,8e-05,1.91029]
[1777251785555,49.63,79402.71,0.0,0.95925,8e-05,1.95678]
[1777251786563,49.63,79376.09,0.0,0.9571,8e-05,2.03901]
[1777251787570,49.63,79361.49,0.0,0.95588,8e-05,2.08538]
[1777251788576,49.64,79351.57,0.0,0.95503,9e-05,2.1173]
[1777251789590,49.64,79337.97,0.0,0.95385,9e-05,2.16144]
[1777251790971,49.64,79333.64,0.0,0.95347,9e-05,2.17569]
[1777251796632,49.64,79341.06,0.0,0.9541,9e-05,2.1523]
[1777251798648,49.65,79351.17,0.0,0.95496,9e-05,2.12001]
[1777251801041,49.65,79353.01,0.0,0.95511,9e-05,2.11451]
[1777251804698,49.66,79365.95,0.0,0.95618,8e-05,2.07418]
[1777251805700,49.66,79359.68,0.0,0.95564,8e-05,2.0946]
[1777251811114,49.67,79360.35,0.0,0.95585,8e-05,2.08386]
[1777251812749,49.67,79373.05,0.0,0.95691,8e-05,2.044]
[1777251813757,49.68,79376.61,0.0,0.95719,8e-05,2.03316]
[1777251814763,49.68,79388.61,0.0,0.95816,8e-05,1.99621]
[1777251815770,49.68,79391.48,0.0,0.95838,8e-05,1.98775]
[1777251817785,49.69,79392.45,0.0,0.95844,8e-05,1.98556]
[1777251818793,49.69,79398.83,0.0,0.95893,8e-05,1.96641]
[1777251819800,49.7,79402.38,0.0,0.9592,8e-05,1.95601]
[1777251821183,49.7,79408.75,0.0,0.95968,8e-05,1.9376]
[1777251824834,49.71,79402.18,0.0,0.95915,8e-05,1.9583]
[1777251827855,49.72,79399.1,0.0,0.95888,8e-05,1.96836]
[1777251829868,49.72,79391.84,0.0,0.95828,8e-05,1.99147]
[1777251833896,49.74,79397.82,0.0,0.95872,8e-05,1.9747]
[1777251838938,49.75,79407.44,0.0,0.95943,8e-05,1.94746]
[1777251839945,49.76,79404.77,0.0,0.95921,8e-05,1.95601]
[1777251841326,49.76,79397.16,0.0,0.95858,8e-05,1.98011]
[1777251842969,49.77,79404.24,0.0,0.95913,8e-05,1.95889]
[1777251843973,49.77,79413.61,0.0,0.95985,8e-05,1.93096]
[1777251844980,49.78,79424.65,0.0,0.96069,8e-05,1.89836]
[1777251845987,49.78,79428.49,0.0,0.96097,8e-05,1.88747]
[1777251849007,49.79,79420.93,0.0,0.96035,8e-05,1.91159]
[1777251851397,49.81,79430.47,0.0,0.96104,8e-05,1.88471]
[1777251857068,49.91,79427.77,0.0,0.96053,8e-05,1.90479]
[1777251860089,49.92,79425.93,0.0,0.96035,8e-05,1.91172]
[1777251865122,49.94,79436.29,0.0,0.96108,8e-05,1.88338]
[1777251866129,49.95,79436.46,0.0,0.96107,8e-05,1.88392]
[1777251871536,50.01,79441.11,0.0,0.96141,7e-05,1.86813]
[1777251877206,50.04,79437.06,0.0,0.96103,8e-05,1.88324]
[1777251882246,50.06,79439.06,0.0,0.96111,8e-05,1.87992]
[1777251886270,50.2,79436.18,0.0,0.96049,8e-05,1.90442]
[1777251887278,50.2,79430.85,0.0,0.96007,8e-05,1.92073]
[1777251889291,50.21,79429.56,0.0,0.95995,8e-05,1.92548]
[1777251894326,50.23,79429.32,0.0,0.95987,8e-05,1.92844]
[1777251895332,50.24,79422.51,0.0,0.95933,8e-05,1.94929]
[1777251896340,50.24,79411.15,0.0,0.95843,8e-05,1.98405]
[1777251897346,50.24,79405.42,0.0,0.95796,8e-05,2.0019]
[1777251899361,50.25,79398.28,0.0,0.95737,8e-05,2.02449]
[1777251900369,50.25,79386.01,0.0,0.95636,8e-05,2.06285]
[1777251901375,50.25,79378.75,0.0,0.95576,8e-05,2.08558]
[1777251902382,50.25,79391.57,0.0,0.9568,8e-05,2.04599]
[1777251903389,50.26,79392.25,0.0,0.95685,8e-05,2.04416]
[1777251908423,50.27,79385.93,0.0,0.95629,8e-05,2.06523]
[1777251911444,50.27,79393.97,0.0,0.95694,8e-05,2.04098]
[1777251912457,50.28,79402.6,0.0,0.95763,8e-05,2.01464]
[1777251913461,50.28,79402.6,0.0,0.95762,8e-05,2.01496]
[1777251917488,50.29,79396.59,0.0,0.9571,8e-05,2.03477]
[1777251918495,50.29,79394.63,0.0,0.95693,8e-05,2.04113]
[1777251921522,50.3,79387.34,0.0,0.95631,8e-05,2.06462]
[1777251922528,50.3,79381.42,0.0,0.95581,8e-05,2.0834]
[1777251924541,50.31,79376.79,0.0,0.95542,8e-05,2.09839]
[1777251926560,50.31,79385.46,0.0,0.95613,8e-05,2.07158]
[1777251927567,50.31,79391.77,0.0,0.95664,8e-05,2.05215]
[1777251928573,50.31,79389.38,0.0,0.95644,8e-05,2.05986]
[1777251933640,50.32,79387.88,0.0,0.95647,8e-05,2.0561]
[1777251936639,50.33,79380.41,0.0,0.95583,8e-05,2.08021]
[1777251939660,50.34,79377.0,0.0,0.95553,8e-05,2.09155]
[1777251944696,50.34,79373.03,0.0,0.95517,8e-05,2.10505]
[1777251947717,50.35,79364.49,0.0,0.95443,9e-05,2.13264]
[1777251949730,50.35,79356.65,0.0,0.95375,9e-05,2.15795]
[1777251950737,50.35,79361.71,0.0,0.95419,9e-05,2.14184]
[1777251952110,50.35,79368.86,0.0,0.95479,8e-05,2.1192]
[1777251952752,50.35,79368.86,0.0,0.95479,8e-05,2.11935]
[1777251956779,50.36,79374.23,0.0,0.95523,8e-05,2.10294]
[1777251957787,50.36,79377.91,0.0,0.95553,8e-05,2.09152]
[1777251962181,50.37,79385.41,0.0,0.95614,8e-05,2.06881]
[1777251964842,50.37,79385.9,0.0,0.95616,8e-05,2.06797]
[1777251965849,50.37,79403.9,0.0,0.95762,8e-05,2.01253]
[1777251966867,50.38,79413.54,0.0,0.95838,8e-05,1.98345]
[1777251967865,50.38,79411.85,0.0,0.95824,8e-05,1.98894]
[1777251972909,50.4,79408.15,0.0,0.9579,8e-05,2.00203]
[1777251973918,50.4,79388.03,0.0,0.95625,8e-05,2.06442]
[1777251974922,50.4,79385.29,0.0,0.95602,8e-05,2.0732]
[1777251979963,50.41,79386.94,0.0,0.95613,8e-05,2.06921]
[1777251982322,50.42,79381.13,0.0,0.95563,8e-05,2.08806]
[1777251988020,50.42,79381.62,0.0,0.95564,8e-05,2.08755]
[1777251993054,50.43,79380.43,0.0,0.9557,8e-05,2.08254]
[1777251998090,50.44,79372.25,0.0,0.95499,8e-05,2.10933]
[1777251999096,50.44,79378.67,0.0,0.95552,8e-05,2.08928]
[1777252000104,50.45,79382.26,0.0,0.95582,8e-05,2.07823]
[1777252004132,50.45,79387.56,0.0,0.95624,8e-05,2.06256]
[1777252009166,50.46,79384.08,0.0,0.95592,8e-05,2.0746]
[1777252014203,50.47,79384.16,0.0,0.95589,8e-05,2.07549]
[1777252015210,50.47,79392.65,0.0,0.95659,8e-05,2.0493]
[1777252016219,50.48,79395.69,0.0,0.95683,8e-05,2.04015]
[1777252019237,50.48,79403.1,0.0,0.95741,8e-05,2.01819]
[1777252021254,50.49,79407.57,0.0,0.95775,8e-05,2.00515]
[1777252022606,50.49,79402.37,0.0,0.95732,8e-05,2.02171]
[1777252024280,50.5,79390.65,0.0,0.95635,8e-05,2.0582]
[1777252026302,50.5,79387.75,0.0,0.9561,8e-05,2.06776]
[1777252027296,50.5,79370.68,0.0,0.95466,8e-05,2.12162]
[1777252028303,50.5,79356.75,0.0,0.95346,9e-05,2.1662]
[1777252029311,50.51,79351.09,0.0,0.95297,9e-05,2.18451]
[1777252032677,50.51,79344.33,0.0,0.95237,9e-05,2.20662]
[1777252034351,50.51,79331.49,0.0,0.95122,9e-05,2.2486]
[1777252035354,50.51,79323.34,0.0,0.95049,9e-05,2.27544]
[1777252036362,50.51,79318.2,0.0,0.95002,9e-05,2.29241]
[1777252041399,50.5,79314.23,0.0,0.94967,9e-05,2.30523]
[1777252042753,50.5,79305.62,0.0,0.94887,9e-05,2.3339]
[1777252043410,50.5,79305.62,0.0,0.94888,9e-05,2.33373]
[1777252048444,50.49,79303.71,0.0,0.94872,9e-05,2.33943]
[1777252049453,50.49,79312.39,0.0,0.94953,9e-05,2.31011]
[1777252050460,50.49,79318.17,0.0,0.95007,9e-05,2.29071]
[1777252051467,50.49,79335.87,0.0,0.95187,9e-05,2.22209]
[1777252052474,50.49,79338.68,0.0,0.95212,9e-05,2.21293]
[1777252055560,50.49,79345.1,0.0,0.95269,9e-05,2.19219]
[1777252056518,50.49,79312.18,0.0,0.94972,9e-05,2.30056]
[1777252058532,50.44,79302.89,0.0,0.94901,9e-05,2.32584]
[1777252059538,50.44,79318.24,0.0,0.95044,9e-05,2.27439]
[1777252060546,50.44,79316.51,0.0,0.95028,9e-05,2.28008]
[1777252065580,50.44,79316.13,0.0,0.95025,9e-05,2.28098]
[1777252068603,50.44,79314.34,0.0,0.9501,9e-05,2.28667]
[1777252070619,50.44,79324.64,0.0,0.95104,9e-05,2.25234]
[1777252071624,50.44,79323.9,0.0,0.95098,9e-05,2.25474]
[1777252073636,50.43,79317.74,0.0,0.95042,9e-05,2.27503]
[1777252077664,50.43,79314.89,0.0,0.95017,9e-05,2.28416]
[1777252079754,50.43,79308.74,0.0,0.94961,9e-05,2.30447]
[1777252080687,50.43,79302.85,0.0,0.94906,9e-05,2.32424]
[1777252081694,50.43,79299.49,0.0,0.94875,9e-05,2.33527]
[1777252083724,50.42,79297.26,0.0,0.94855,9e-05,2.34242]
[1777252085722,50.42,79289.3,0.0,0.94781,0.0001,2.36905]
[1777252086729,50.42,79283.44,0.0,0.94725,0.0001,2.38884]
[1777252087745,50.42,79278.06,0.0,0.94674,0.0001,2.40705]
[1777252088744,50.41,79272.54,0.0,0.94621,0.0001,2.4258]
[1777252089752,50.41,79264.65,0.0,0.94545,0.0001,2.45286]
[1777252090758,50.41,79262.56,0.0,0.94525,0.0001,2.45978]
[1777252093780,50.4,79262.76,0.0,0.9453,0.0001,2.45794]
[1777252095802,50.39,79250.12,0.0,0.94406,0.0001,2.5015]
[1777252097807,50.39,79249.56,0.0,0.94403,0.0001,2.50263]
[1777252100835,50.38,79236.35,0.0,0.94272,0.0001,2.54813]
[1777252101838,50.37,79223.31,0.0,0.94138,0.0001,2.59438]
[1777252103186,50.37,79235.45,0.0,0.94266,0.0001,2.55026]
[1777252104859,50.32,79234.95,0.0,0.94278,0.0001,2.54593]
[1777252105866,50.31,79222.91,0.0,0.94155,0.0001,2.58861]
[1777252106872,50.31,79214.67,0.0,0.9407,0.00011,2.61784]
[1777252107879,50.31,79207.12,0.0,0.93991,0.00011,2.64471]
[1777252108886,50.3,79211.61,0.0,0.94041,0.00011,2.62771]
[1777252111907,50.16,79205.35,0.0,0.94049,0.00011,2.62147]
[1777252116944,49.93,79207.61,0.0,0.94154,0.00011,2.58506]
[1777252121978,49.87,79204.18,0.0,0.94139,0.00011,2.59022]
[1777252123327,49.87,79194.85,0.0,0.94041,0.00011,2.62378]
[1777252125001,49.86,79191.35,0.0,0.94007,0.00011,2.63552]
[1777252127015,49.81,79186.6,0.0,0.93975,0.00011,2.64648]
[1777252128024,49.8,79181.46,0.0,0.93921,0.00011,2.66491]
[1777252132052,49.74,79175.83,0.0,0.93884,0.00011,2.67728]
[1777252135072,49.73,79170.0,0.0,0.93823,0.00011,2.69778]
[1777252137087,49.59,79185.54,0.0,0.94045,0.00011,2.6223]
[1777252141114,49.57,79189.49,0.0,0.94093,0.00011,2.60579]
[1777252143475,49.57,79181.92,0.0,0.94014,0.00011,2.63275]
[1777252145142,49.56,79172.66,0.0,0.93915,0.00011,2.66662]
[1777252146149,49.56,79166.89,0.0,0.93853,0.00011,2.68761]
[1777252147158,49.55,79163.18,0.0,0.93813,0.00011,2.70092]
[1777252149171,49.46,79174.11,0.0,0.93969,0.00011,2.64799]
[1777252150178,49.45,79180.97,0.0,0.94045,0.00011,2.622]
[1777252151184,49.45,79181.03,0.0,0.94047,0.00011,2.62129]
[1777252153544,49.37,79196.44,0.0,0.9424,0.00011,2.55492]
[1777252155212,49.37,79199.21,0.0,0.9427,0.00011,2.54444]
[1777252159240,49.31,79204.69,0.0,0.94351,0.0001,2.51649]
[1777252161255,49.28,79208.45,0.0,0.94401,0.0001,2.49894]
[1777252163615,49.27,79201.53,0.0,0.94331,0.0001,2.52334]
[1777252165286,49.24,79195.01,0.0,0.94273,0.00011,2.54348]
[1777252166293,49.21,79193.19,0.0,0.94264,0.00011,2.54629]
[1777252168308,49.18,79186.18,0.0,0.94202,0.00011,2.56777]
[1777252169314,49.18,79182.21,0.0,0.94161,0.00011,2.58197]
[1777252171329,49.17,79180.82,0.0,0.94171,0.00011,2.57543]
[1777252172337,49.17,79187.4,0.0,0.94242,0.00011,2.55082]
[1777252173684,49.16,79194.51,0.0,0.94319,0.0001,2.52413]
[1777252179389,49.12,79185.46,0.0,0.94239,0.00011,2.5517]
[1777252180395,49.12,79164.94,0.0,0.94018,0.00011,2.62763]
[1777252181404,49.11,79159.05,0.0,0.93955,0.00011,2.64918]
[1777252182410,49.11,79159.62,0.0,0.93963,0.00011,2.64652]
[1777252187445,49.09,79164.46,0.0,0.94023,0.00011,2.62591]
[1777252189460,49.08,79150.7,0.0,0.93874,0.00011,2.67658]
[1777252190468,49.08,79145.39,0.0,0.93816,0.00011,2.69612]
[1777252195504,49.05,79144.81,0.0,0.9382,0.00011,2.69489]
[1777252197518,49.05,79138.45,0.0,0.93749,0.00011,2.71852]
[1777252199529,49.04,79136.88,0.0,0.93735,0.00011,2.72343]
[1777252204564,49.02,79136.51,0.0,0.93738,0.00011,2.72218]
[1777252208593,49.0,79145.37,0.0,0.93845,0.00011,2.68633]
[1777252209600,48.99,79161.54,0.0,0.94027,0.00011,2.62456]
[1777252210607,48.99,79168.79,0.0,0.94107,0.00011,2.59717]
[1777252214635,48.98,79163.36,0.0,0.94052,0.00011,2.61586]
[1777252219675,48.97,79167.27,0.0,0.94099,0.00011,2.59971]
[1777252222691,48.96,79174.79,0.0,0.94185,0.00011,2.57035]
[1777252227731,48.94,79167.64,0.0,0.94112,0.00011,2.59522]
[1777252228743,48.94,79162.63,0.0,0.94059,0.00011,2.61353]
[1777252230752,48.93,79159.23,0.0,0.94024,0.00011,2.62544]
[1777252232772,48.93,79146.32,0.0,0.93905,0.00011,2.66266]
[1777252233776,48.93,79140.23,0.0,0.93838,0.00011,2.68532]
[1777252234784,48.92,79138.04,0.0,0.93814,0.00011,2.69318]
[1777252235790,48.92,79133.47,0.0,0.93764,0.00011,2.7101]
[1777252236799,48.91,79142.54,0.0,0.93869,0.00011,2.67456]
[1777252237811,48.91,79150.9,0.0,0.93964,0.00011,2.6425]
[1777252238815,48.91,79144.82,0.0,0.93898,0.00011,2.665]
[1777252239825,48.9,79140.25,0.0,0.93848,0.00011,2.68185]
[1777252241833,48.89,79136.42,0.0,0.93808,0.00011,2.69541]
[1777252243846,48.89,79129.95,0.0,0.93737,0.00011,2.71908]
[1777252244857,48.84,79138.27,0.0,0.93847,0.00011,2.68197]
[1777252246869,48.83,79132.63,0.0,0.93788,0.00011,2.70196]
[1777252249896,48.75,79122.11,0.0,0.93699,0.00012,2.73177]
[1777252250905,48.71,79117.8,0.0,0.93665,0.00012,2.74292]
[1777252252923,48.67,79131.24,0.0,0.93836,0.00011,2.68568]
[1777252253926,48.62,79150.35,0.0,0.94067,0.00011,2.60726]
[1777252254932,48.62,79162.38,0.0,0.94199,0.00011,2.56193]
[1777252255939,48.61,79164.53,0.0,0.94223,0.00011,2.55364]
[1777252260982,48.6,79162.81,0.0,0.94209,0.00011,2.55853]
[1777252264003,48.6,79168.85,0.0,0.94276,0.00011,2.53525]
[1777252268036,48.59,79175.56,0.0,0.94351,0.00011,2.50945]
[1777252270045,48.55,79179.26,0.0,0.94402,0.00011,2.49155]
[1777252272059,48.53,79185.5,0.0,0.94478,0.0001,2.46503]
[1777252273069,48.52,79187.38,0.0,0.94498,0.0001,2.45805]
[1777252275080,48.52,79190.16,0.0,0.94528,0.0001,2.4476]
[1777252276086,48.52,79184.37,0.0,0.94468,0.0001,2.46864]
[1777252278100,48.52,79189.67,0.0,0.94523,0.0001,2.44911]
[1777252282129,48.52,79197.24,0.0,0.94602,0.0001,2.42135]
[1777252287163,48.51,79193.4,0.0,0.94564,0.0001,2.43488]
[1777252289177,48.51,79201.59,0.0,0.94648,0.0001,2.40523]
[1777252292200,48.51,79209.6,0.0,0.9475,0.0001,2.36602]
[1777252297233,48.51,79211.24,0.0,0.94767,0.0001,2.36015]
[1777252302271,48.51,79214.19,0.0,0.94796,0.0001,2.34968]
[1777252307305,48.51,79216.68,0.0,0.94821,0.0001,2.34086]
[1777252309318,48.51,79211.29,0.0,0.94768,0.0001,2.35992]
[1777252313345,48.51,79204.42,0.0,0.94699,0.0001,2.38427]
[1777252314698,48.51,79211.12,0.0,0.94766,0.0001,2.36036]
[1777252315359,48.51,79211.44,0.0,0.9477,0.0001,2.35913]
[1777252320395,48.51,79213.24,0.0,0.94788,0.0001,2.35262]
[1777252323415,48.51,79218.37,0.0,0.94839,0.0001,2.33446]
[1777252328450,48.51,79228.23,0.0,0.94936,0.0001,2.29988]
[1777252329459,48.51,79232.43,0.0,0.94976,0.0001,2.28529]
[1777252334839,48.51,79227.73,0.0,0.9493,0.0001,2.30197]
[1777252339528,48.51,79222.41,0.0,0.94877,0.0001,2.32081]
[1777252344909,48.51,79220.28,0.0,0.94856,0.0001,2.32829]
[1777252350606,48.51,79217.44,0.0,0.94829,0.0001,2.33823]
[1777252356650,48.51,79217.05,0.0,0.94846,0.0001,2.32904]
[1777252360675,48.51,79210.85,0.0,0.94785,0.0001,2.35083]
[1777252362689,48.51,79206.08,0.0,0.94737,0.0001,2.36765]
[1777252365054,48.51,79192.48,0.0,0.946,0.0001,2.41606]
[1777252366717,48.5,79183.7,0.0,0.9451,0.0001,2.44768]
[1777252367724,48.5,79180.69,0.0,0.94479,0.0001,2.45845]
[1777252372760,48.5,79177.13,0.0,0.94445,0.0001,2.47045]
[1777252375126,48.49,79183.31,0.0,0.94511,0.0001,2.44739]
[1777252378802,48.49,79176.22,0.0,0.94438,0.00011,2.47276]
[1777252382831,48.48,79183.28,0.0,0.94514,0.0001,2.44633]
[1777252384845,48.48,79180.87,0.0,0.9449,0.0001,2.45478]
[1777252389879,48.47,79174.81,0.0,0.94428,0.00011,2.47623]
[1777252392903,48.47,79168.7,0.0,0.94365,0.00011,2.49818]
[1777252393910,48.47,79158.94,0.0,0.94261,0.00011,2.53406]
[1777252395924,48.46,79147.12,0.0,0.94134,0.00011,2.57745]
[1777252396931,48.46,79139.28,0.0,0.94048,0.00011,2.60694]
[1777252397938,48.46,79132.79,0.0,0.93976,0.00011,2.6312]
[1777252398944,48.46,79130.24,0.0,0.93949,0.00011,2.64053]
[1777252399951,48.4,79131.47,0.0,0.93986,0.00011,2.62802]
[1777252404990,48.36,79133.13,0.0,0.9402,0.00011,2.61638]
[1777252410028,48.34,79126.19,0.0,0.93947,0.00011,2.64092]
[1777252415062,48.33,79126.92,0.0,0.93984,0.00011,2.62526]
[1777252418087,48.32,79133.91,0.0,0.94065,0.00011,2.59762]
[1777252422116,48.31,79128.19,0.0,0.94005,0.00011,2.61789]
[1777252427149,48.29,79125.44,0.0,0.9398,0.00011,2.62643]
[1777252430173,48.29,79131.58,0.0,0.94052,0.00011,2.60195]
[1777252435205,48.27,79129.83,0.0,0.94038,0.00011,2.60676]
[1777252440241,48.26,79128.67,0.0,0.94031,0.00011,2.6093]
[1777252444269,48.25,79120.58,0.0,0.93944,0.00011,2.63856]
[1777252445614,48.24,79121.07,0.0,0.93951,0.00011,2.63626]
[1777252451317,48.22,79128.98,0.0,0.94047,0.00011,2.6036]
[1777252453336,48.22,79130.64,0.0,0.94068,0.00011,2.59657]
[1777252456353,48.21,79129.62,0.0,0.9406,0.00011,2.59928]
[1777252457359,48.2,79134.73,0.0,0.94118,0.00011,2.57957]
[1777252461388,48.19,79140.17,0.0,0.94182,0.00011,2.5577]
[1777252464410,48.19,79134.5,0.0,0.94122,0.00011,2.57808]
[1777252466422,48.18,79130.05,0.0,0.94075,0.00011,2.59419]
[1777252471460,48.14,79126.03,0.0,0.94068,0.00011,2.59335]
[1777252476493,48.13,79125.48,0.0,0.94067,0.00011,2.59349]
[1777252478508,48.12,79119.75,0.0,0.94005,0.00011,2.61452]
[1777252483542,48.11,79121.96,0.0,0.94036,0.00011,2.60409]
[1777252485899,48.07,79130.52,0.0,0.94143,0.00011,2.56755]
[1777252486563,48.07,79130.69,0.0,0.94146,0.00011,2.56658]
[1777252489588,48.06,79125.44,0.0,0.94091,0.00011,2.58541]
[1777252494634,48.05,79128.09,0.0,0.94125,0.00011,2.57354]
[1777252495968,48.05,79134.84,0.0,0.94201,0.00011,2.54771]
[1777252497656,48.04,79135.54,0.0,0.94211,0.00011,2.54443]
[1777252502691,48.03,79136.18,0.0,0.94222,0.00011,2.54051]
[1777252504704,48.02,79128.27,0.0,0.94137,0.00011,2.56972]
[1777252506041,48.02,79120.65,0.0,0.94054,0.00011,2.59792]
[1777252510748,48.01,79115.77,0.0,0.94003,0.00011,2.61495]
[1777252512768,48.0,79122.88,0.0,0.94086,0.00011,2.58704]
[1777252513770,48.0,79117.53,0.0,0.94028,0.00011,2.60665]
[1777252516111,47.99,79112.53,0.0,0.93974,0.00011,2.62492]
[1777252518809,47.98,79120.0,0.0,0.94061,0.00011,2.59554]
[1777252519817,47.98,79113.43,0.0,0.93988,0.00011,2.62025]
[1777252520824,47.98,79111.81,0.0,0.93971,0.00011,2.62603]
[1777252526181,47.96,79108.56,0.0,0.93941,0.00011,2.63594]
[1777252531904,47.94,79110.06,0.0,0.93989,0.00011,2.61652]
[1777252534924,47.93,79104.22,0.0,0.93926,0.00011,2.63767]
[1777252539962,47.91,79102.99,0.0,0.93917,0.00011,2.64064]
[1777252543986,47.9,79096.87,0.0,0.93852,0.00012,2.66252]
[1777252546330,47.89,79107.24,0.0,0.93975,0.00011,2.62109]
[1777252549022,47.88,79102.19,0.0,0.9392,0.00011,2.63968]
[1777252550028,47.87,79089.28,0.0,0.93773,0.00012,2.68888]
[1777252551036,47.87,79079.04,0.0,0.93653,0.00012,2.72899]
[1777252552042,47.87,79077.77,0.0,0.93639,0.00012,2.73347]
[1777252553050,47.87,79077.1,0.0,0.93633,0.00012,2.73553]
[1777252558084,47.85,79065.03,0.0,0.93496,0.00012,2.78081]
[1777252560099,47.84,79061.71,0.0,0.9346,0.00012,2.79256]
[1777252564133,47.82,79074.56,0.0,0.93623,0.00012,2.73889]
[1777252565149,47.82,79083.96,0.0,0.93734,0.00012,2.70193]
[1777252566151,47.81,79082.14,0.0,0.93716,0.00012,2.70793]
[1777252570175,47.79,79094.19,0.0,0.93863,0.00012,2.65872]
[1777252571183,47.79,79097.76,0.0,0.93906,0.00012,2.6444]
[1777252572188,47.78,79091.18,0.0,0.93832,0.00012,2.66896]
[1777252576225,47.76,79081.8,0.0,0.93729,0.00012,2.70355]
[1777252577226,47.76,79073.34,0.0,0.93629,0.00012,2.73685]
[1777252578234,47.76,79072.71,0.0,0.93623,0.00012,2.73873]
[1777252581254,47.75,79065.65,0.0,0.93544,0.00012,2.76486]
[1777252583270,47.74,79062.43,0.0,0.93509,0.00012,2.77637]
[1777252587296,47.71,79055.02,0.0,0.93429,0.00012,2.80262]
[1777252589311,47.7,79050.0,0.0,0.93371,0.00012,2.82138]
[1777252590317,47.7,79032.83,0.0,0.93157,0.00013,2.89093]
[1777252591325,47.69,79029.66,0.0,0.93146,0.00013,2.89084]
[1777252593340,47.68,79024.61,0.0,0.93085,0.00013,2.9107]
[1777252597374,47.65,79020.93,0.0,0.9305,0.00013,2.92181]
[1777252599389,47.65,79026.44,0.0,0.93123,0.00013,2.89842]
[1777252601404,47.63,79017.95,0.0,0.93021,0.00013,2.93088]
[1777252602411,47.57,79010.83,0.0,0.92954,0.00013,2.95236]
[1777252604425,47.56,79022.83,0.0,0.93112,0.00013,2.90179]
[1777252606754,47.55,79014.54,0.0,0.93008,0.00013,2.93523]
[1777252608453,47.52,79011.69,0.0,0.92983,0.00013,2.94291]
[1777252613490,47.51,79024.04,0.0,0.93147,0.00013,2.89025]
[1777252618525,47.48,79027.11,0.0,0.93198,0.00013,2.87379]
[1777252619531,47.48,79034.64,0.0,0.93294,0.00013,2.84283]
[1777252620538,47.48,79039.58,0.0,0.93356,0.00012,2.82257]
[1777252622553,47.46,79033.91,0.0,0.93292,0.00013,2.84342]
[1777252623560,47.44,79028.4,0.0,0.9323,0.00013,2.86359]
[1777252625574,47.44,79027.94,0.0,0.93226,0.00013,2.86469]
[1777252626919,47.44,79039.82,0.0,0.93375,0.00012,2.81641]
[1777252627588,47.44,79039.82,0.0,0.93375,0.00012,2.81619]
[1777252629602,47.43,79040.76,0.0,0.93388,0.00012,2.81203]
[1777252630617,47.42,79030.8,0.0,0.93269,0.00013,2.85069]
[1777252631618,47.4,79016.44,0.0,0.93098,0.00013,2.90608]
[1777252636995,47.39,79013.37,0.0,0.93063,0.00013,2.91741]
[1777252642694,47.3,79011.06,0.0,0.93067,0.00013,2.91576]
[1777252647727,47.23,79009.87,0.0,0.93081,0.00013,2.9113]
[1777252652766,47.2,79005.92,0.0,0.93067,0.00013,2.91192]
[1777252657798,47.19,79002.65,0.0,0.93031,0.00013,2.9236]
[1777252658806,47.19,78988.5,0.0,0.92845,0.00013,2.98271]
[1777252659815,47.16,78988.4,0.0,0.92857,0.00013,2.97908]
[1777252664847,47.06,78986.63,0.0,0.92874,0.00013,2.97339]
[1777252667207,47.05,78992.43,0.0,0.92953,0.00013,2.94827]
[1777252668876,47.04,79004.02,0.0,0.93108,0.00013,2.89877]
[1777252669882,47.04,78997.26,0.0,0.93022,0.00013,2.92613]
[1777252670889,47.04,78998.26,0.0,0.93037,0.00013,2.92164]
[1777252675925,47.02,79001.32,0.0,0.93081,0.00013,2.90737]
[1777252680960,47.01,78996.7,0.0,0.93026,0.00013,2.92509]
[1777252683980,47.01,78993.98,0.0,0.92993,0.00013,2.93543]
[1777252689020,46.99,78999.72,0.0,0.93075,0.00013,2.90933]
[1777252692061,46.97,79013.25,0.0,0.93256,0.00013,2.85098]
[1777252693131,46.97,79028.7,0.0,0.93452,0.00012,2.78708]
[1777252694088,46.97,79022.05,0.0,0.93369,0.00013,2.81419]
[1777252695098,46.92,79010.73,0.0,0.93244,0.00013,2.8546]
[1777252696100,46.92,79005.12,0.0,0.93173,0.00013,2.87757]
[1777252697424,46.92,79003.96,0.0,0.9316,0.00013,2.88185]
[1777252700133,46.91,79006.38,0.0,0.93193,0.00013,2.87106]
[1777252705162,46.9,79012.21,0.0,0.93271,0.00013,2.84604]
[1777252707494,46.89,79021.47,0.0,0.93391,0.00013,2.80692]
[1777252709193,46.89,79024.21,0.0,0.93426,0.00012,2.79538]
[1777252714225,46.89,79030.83,0.0,0.93534,0.00012,2.75654]
[1777252715238,46.89,79040.9,0.0,0.93658,0.00012,2.71584]
[1777252716241,46.89,79041.0,0.0,0.93659,0.00012,2.7154]
[1777252717566,46.88,79048.15,0.0,0.93747,0.00012,2.68628]
[1777252719260,46.88,79044.62,0.0,0.93707,0.00012,2.69945]
[1777252721275,46.87,79039.5,0.0,0.93648,0.00012,2.71906]
[1777252722282,46.83,79030.87,0.0,0.93557,0.00012,2.7489]
[1777252723290,46.83,79028.4,0.0,0.93528,0.00012,2.75837]
[1777252728324,46.81,79023.28,0.0,0.93473,0.00012,2.77641]
[1777252730338,46.8,79021.75,0.0,0.93458,0.00012,2.78148]
[1777252732351,46.79,79014.14,0.0,0.93366,0.00013,2.81142]
[1777252733359,46.78,79007.96,0.0,0.93289,0.00013,2.83621]
[1777252734366,46.78,79006.78,0.0,0.93277,0.00013,2.84041]
[1777252739401,46.75,79006.89,0.0,0.93288,0.00013,2.83651]
[1777252740408,46.75,79014.5,0.0,0.93387,0.00013,2.80452]
[1777252741415,46.74,79012.53,0.0,0.93364,0.00013,2.81198]
[1777252743429,46.69,79014.63,0.0,0.93412,0.00013,2.79612]
[1777252744436,46.69,79018.52,0.0,0.93463,0.00012,2.77958]
[1777252746450,46.68,79025.73,0.0,0.93556,0.00012,2.74905]
[1777252748464,46.67,79031.16,0.0,0.93626,0.00012,2.72598]
[1777252752494,46.66,79030.72,0.0,0.93627,0.00012,2.7258]
[1777252754507,46.65,79024.27,0.0,0.9355,0.00012,2.75096]
[1777252755513,46.64,79023.06,0.0,0.93537,0.00012,2.75535]
[1777252760547,46.62,79022.68,0.0,0.9354,0.00012,2.75419]
[1777252765582,46.6,79029.13,0.0,0.93628,0.00012,2.72538]
[1777252767596,46.6,79034.24,0.0,0.93693,0.00012,2.70379]
[1777252770618,46.59,79040.65,0.0,0.93775,0.00012,2.67668]
[1777252775653,46.57,79040.61,0.0,0.93804,0.00012,2.66369]
[1777252780688,46.56,79042.09,0.0,0.93827,0.00012,2.65586]
[1777252785722,46.54,79043.67,0.0,0.93851,0.00012,2.64772]
[1777252790758,46.53,79038.89,0.0,0.938,0.00012,2.66497]
[1777252793779,46.52,79028.86,0.0,0.93682,0.00012,2.70411]
[1777252794786,46.52,79027.06,0.0,0.93661,0.00012,2.71094]
[1777252799824,46.5,79024.19,0.0,0.93633,0.00012,2.72024]
[1777252804858,46.48,79021.5,0.0,0.93607,0.00012,2.72875]
[1777252808196,46.47,79029.47,0.0,0.9371,0.00012,2.69457]
[1777252810907,46.46,79035.18,0.0,0.93782,0.00012,2.67071]
[1777252812915,46.46,79037.0,0.0,0.93806,0.00012,2.66262]
[1777252816951,46.45,79048.84,0.0,0.93952,0.00012,2.61386]
[1777252818271,46.39,79048.94,0.0,0.93974,0.00012,2.60639]
[1777252818965,46.39,79048.94,0.0,0.93975,0.00012,2.60615]
[1777252819972,46.39,79043.71,0.0,0.93914,0.00012,2.62665]
[1777252821985,46.38,79042.66,0.0,0.93903,0.00012,2.63017]
[1777252827020,46.37,79043.57,0.0,0.93919,0.00012,2.62492]
[1777252832056,46.36,79042.91,0.0,0.93939,0.00012,2.61482]
[1777252837090,46.35,79039.09,0.0,0.93899,0.00012,2.62842]
[1777252842135,46.34,79046.52,0.0,0.93992,0.00012,2.59723]
[1777252847173,46.32,79041.72,0.0,0.93939,0.00012,2.61484]
[1777252848485,46.32,79031.83,0.0,0.93822,0.00012,2.65376]
[1777252850190,46.32,79026.19,0.0,0.93755,0.00012,2.6761]
[1777252852204,46.31,79025.38,0.0,0.93748,0.00012,2.67856]
[1777252857239,46.3,79027.75,0.0,0.93783,0.00012,2.6669]
[1777252858560,46.29,79031.78,0.0,0.93834,0.00012,2.64992]
[1777252864289,46.28,79028.1,0.0,0.93795,0.00012,2.66297]
[1777252866304,46.27,79024.5,0.0,0.93753,0.00012,2.67673]
[1777252871338,46.25,79024.96,0.0,0.93766,0.00012,2.67246]
[1777252876374,46.24,79025.25,0.0,0.93775,0.00012,2.66934]
[1777252878701,46.23,79034.95,0.0,0.93895,0.00012,2.62956]
[1777252881411,46.23,79034.55,0.0,0.93892,0.00012,2.63046]
[1777252886448,46.21,79035.34,0.0,0.93907,0.00012,2.62534]
[1777252891484,46.2,79035.69,0.0,0.93939,0.00012,2.61127]
[1777252896519,46.19,79033.78,0.0,0.93921,0.00012,2.6174]
[1777252899540,46.18,79027.34,0.0,0.93846,0.00012,2.64228]
[1777252904575,46.17,79029.56,0.0,0.93878,0.00012,2.6317]
[1777252909610,46.16,79027.87,0.0,0.93863,0.00012,2.63685]
[1777252914645,46.15,79026.82,0.0,0.93855,0.00012,2.63942]
[1777252919682,46.13,79022.2,0.0,0.93804,0.00012,2.65639]
[1777252921699,46.13,79015.7,0.0,0.93726,0.00012,2.68202]
[1777252922702,46.13,79003.83,0.0,0.9358,0.00013,2.73011]
[1777252923709,46.12,79000.99,0.0,0.93546,0.00013,2.74132]
[1777252926735,46.11,78993.95,0.0,0.93461,0.00013,2.76891]
[1777252931767,46.09,78993.71,0.0,0.93466,0.00013,2.76728]
[1777252936801,45.96,78992.0,0.0,0.93498,0.00013,2.75665]
[1777252940830,45.78,78981.35,0.0,0.93438,0.00013,2.77615]
[1777252941837,45.78,78980.53,0.0,0.93429,0.00013,2.77906]
[1777252945864,45.76,78991.37,0.0,0.93573,0.00013,2.73195]
[1777252946872,45.76,78993.5,0.0,0.93601,0.00013,2.72269]
[1777252949198,45.75,78986.62,0.0,0.93517,0.00013,2.75031]
[1777252954928,45.73,78997.56,0.0,0.93687,0.00012,2.69108]
[1777252955934,45.73,78997.28,0.0,0.93685,0.00012,2.69185]
[1777252960972,45.7,78995.33,0.0,0.93671,0.00013,2.69621]
[1777252962985,45.7,79002.86,0.0,0.93767,0.00012,2.66452]
[1777252964002,45.69,79016.79,0.0,0.9394,0.00012,2.60709]
[1777252965001,45.69,79020.01,0.0,0.93981,0.00012,2.59329]
[1777252966008,45.68,79029.84,0.0,0.94101,0.00012,2.55307]
[1777252967015,45.67,79030.96,0.0,0.94117,0.00012,2.54779]
[1777252968022,45.67,79038.18,0.0,0.94204,0.00012,2.51829]
[1777252969340,45.66,79040.63,0.0,0.94235,0.00012,2.50791]
[1777252975094,45.64,79040.58,0.0,0.94245,0.00012,2.50453]
[1777252977100,45.63,79048.11,0.0,0.94332,0.00011,2.47462]
[1777252978110,45.63,79047.85,0.0,0.94331,0.00011,2.47497]
[1777252982134,45.61,79042.06,0.0,0.94272,0.00012,2.49506]
[1777252984150,45.6,79049.47,0.0,0.94362,0.00011,2.46457]
[1777252985157,45.59,79055.42,0.0,0.94431,0.00011,2.4407]
[1777252986175,45.59,79059.69,0.0,0.94481,0.00011,2.42351]
[1777252988179,45.58,79063.19,0.0,0.94524,0.00011,2.40882]
[1777252993215,45.56,79065.42,0.0,0.94557,0.00011,2.39747]
[1777252996237,45.55,79071.57,0.0,0.9463,0.00011,2.37226]
[1777252998250,45.54,79076.6,0.0,0.94688,0.00011,2.35207]
[1777253003286,45.52,79075.37,0.0,0.94681,0.00011,2.35441]
[1777253008321,45.51,79069.73,0.0,0.94626,0.00011,2.37355]
[1777253011344,45.49,79066.64,0.0,0.94618,0.00011,2.3732]
[1777253015370,45.48,79061.01,0.0,0.94561,0.00011,2.3928]
[1777253018390,45.47,79057.79,0.0,0.9453,0.00011,2.40363]
[1777253022419,45.45,79062.95,0.0,0.94594,0.00011,2.38156]
[1777253027454,45.43,79067.74,0.0,0.94654,0.00011,2.36068]
[1777253032489,45.42,79070.23,0.0,0.94688,0.00011,2.34884]
[1777253037524,45.4,79069.26,0.0,0.94684,0.00011,2.35028]
[1777253042562,45.38,79061.34,0.0,0.94603,0.00011,2.37837]
[1777253044573,45.37,79057.46,0.0,0.94564,0.00011,2.39187]
[1777253046586,45.36,79034.07,0.0,0.943,0.00012,2.4823]
[1777253047593,45.36,79020.36,0.0,0.94139,0.00012,2.53677]
[1777253048601,45.36,79013.55,0.0,0.94058,0.00012,2.56395]
[1777253049900,45.35,79012.53,0.0,0.94048,0.00012,2.56729]
[1777253053637,45.34,79007.14,0.0,0.93991,0.00012,2.58649]
[1777253057663,45.33,79001.19,0.0,0.93921,0.00012,2.60961]
[1777253058672,45.33,78999.42,0.0,0.93901,0.00012,2.61653]
[1777253061692,45.32,79007.45,0.0,0.94001,0.00012,2.58292]
[1777253062698,45.32,79010.28,0.0,0.94036,0.00012,2.5712]
[1777253066728,45.31,79003.11,0.0,0.93952,0.00012,2.59926]
[1777253068767,45.3,79008.42,0.0,0.94019,0.00012,2.57713]
[1777253073802,45.3,79012.49,0.0,0.94094,0.00012,2.54841]
[1777253078837,45.29,79014.56,0.0,0.94122,0.00012,2.53894]
[1777253083872,45.28,79019.22,0.0,0.94181,0.00012,2.51919]
[1777253084879,45.28,79021.61,0.0,0.9421,0.00012,2.50946]
[1777253088907,45.27,79014.14,0.0,0.94124,0.00012,2.5384]
[1777253091927,45.27,79012.32,0.0,0.94104,0.00012,2.5451]
[1777253095955,45.26,79024.81,0.0,0.94256,0.00012,2.49373]
[1777253096962,45.25,79028.37,0.0,0.943,0.00012,2.47892]
[1777253101997,45.23,79023.75,0.0,0.94256,0.00012,2.49372]
[1777253104027,45.22,79020.73,0.0,0.94225,0.00012,2.50441]
[1777253105018,45.21,79015.06,0.0,0.94158,0.00012,2.52697]
[1777253106025,45.21,78984.02,0.0,0.93779,0.00013,2.6532]
[1777253107032,45.21,78983.5,0.0,0.93774,0.00013,2.65486]
[1777253108040,45.21,78969.6,0.0,0.93598,0.00013,2.71266]
[1777253109046,45.2,78965.52,0.0,0.93548,0.00013,2.72897]
[1777253110334,45.2,78978.85,0.0,0.93718,0.00013,2.67333]
[1777253111061,45.2,78978.81,0.0,0.93719,0.00013,2.67312]
[1777253112068,45.2,78977.5,0.0,0.93703,0.00013,2.67824]
[1777253117106,45.19,78977.19,0.0,0.93704,0.00013,2.67788]
[1777253122140,45.17,78975.81,0.0,0.93692,0.00013,2.68199]
[1777253123152,45.17,78982.06,0.0,0.93771,0.00013,2.65573]
[1777253124154,45.17,78988.19,0.0,0.93849,0.00012,2.63014]
[1777253125161,45.17,78988.76,0.0,0.93857,0.00012,2.62754]
[1777253128181,45.16,78997.2,0.0,0.93963,0.00012,2.59224]
[1777253129188,45.16,78997.15,0.0,0.93963,0.00012,2.59224]
[1777253131203,45.16,78994.25,0.0,0.93952,0.00012,2.59254]
[1777253132210,45.16,78999.34,0.0,0.94015,0.00012,2.57159]
[1777253134225,45.15,78994.13,0.0,0.93952,0.00012,2.59247]
[1777253135232,45.15,78990.58,0.0,0.93909,0.00012,2.60679]
[1777253140545,45.14,78989.25,0.0,0.93896,0.00012,2.61113]
[1777253146309,45.13,78986.21,0.0,0.93862,0.00012,2.62221]
[1777253148323,45.13,78978.85,0.0,0.93772,0.00013,2.65207]
[1777253150615,45.13,78976.68,0.0,0.93746,0.00013,2.66047]
[1777253156379,45.11,78978.78,0.0,0.93778,0.00013,2.65]
[1777253157386,45.11,78988.25,0.0,0.93897,0.00012,2.61068]
[1777253158393,45.11,78990.97,0.0,0.93931,0.00012,2.59931]
[1777253160686,45.11,78984.58,0.0,0.93854,0.00012,2.6249]
[1777253163431,45.1,78977.52,0.0,0.93767,0.00013,2.65356]
[1777253164437,45.1,78968.46,0.0,0.93653,0.00013,2.69097]
[1777253165445,45.1,78965.0,0.0,0.9361,0.00013,2.70511]
[1777253170755,45.08,78962.25,0.0,0.9358,0.00013,2.71483]
[1777253174508,45.07,78968.86,0.0,0.9367,0.00013,2.68567]
[1777253176526,45.07,78971.26,0.0,0.93702,0.00013,2.67502]
[1777253181558,45.06,78973.88,0.0,0.9374,0.00013,2.66264]
[1777253183570,45.05,78980.11,0.0,0.9382,0.00013,2.63625]
[1777253184579,45.05,78986.92,0.0,0.93907,0.00012,2.6074]
[1777253185585,45.04,78988.85,0.0,0.93933,0.00012,2.59874]
[1777253189614,45.02,78994.15,0.0,0.94007,0.00012,2.5742]
[1777253194649,45.0,78995.89,0.0,0.94059,0.00012,2.55316]
[1777253199684,45.0,78996.87,0.0,0.94073,0.00012,2.54863]
[1777253200972,45.0,78986.88,0.0,0.93951,0.00012,2.58917]
[1777253202705,44.99,78979.98,0.0,0.93866,0.00012,2.61742]
[1777253203712,44.99,78974.99,0.0,0.93804,0.00013,2.63788]
[1777253204719,44.99,78974.68,0.0,0.93802,0.00013,2.63871]
[1777253207739,44.98,78967.72,0.0,0.93716,0.00013,2.66689]
[1777253209753,44.98,78959.95,0.0,0.93618,0.00013,2.69883]
[1777253211043,44.98,78954.93,0.0,0.93554,0.00013,2.71963]
[1777253213783,44.97,78953.63,0.0,0.93541,0.00013,2.72406]
[1777253218818,44.96,78952.76,0.0,0.93535,0.00013,2.72596]
[1777253221114,44.95,78946.37,0.0,0.93454,0.00013,2.7523]
[1777253222849,44.95,78938.61,0.0,0.93353,0.00013,2.78461]
[1777253223857,44.94,78934.96,0.0,0.93306,0.00013,2.79981]
[1777253226877,44.93,78929.77,0.0,0.93241,0.00013,2.82073]
[1777253228891,44.93,78935.04,0.0,0.93314,0.00013,2.7971]
[1777253229923,44.93,78941.29,0.0,0.93398,0.00013,2.77036]
[1777253230910,44.92,78965.0,0.0,0.93708,0.00013,2.66937]
[1777253231915,44.92,78970.55,0.0,0.93781,0.00013,2.64556]
[1777253232924,44.91,78969.6,0.0,0.9377,0.00013,2.649]
[1777253236969,44.89,78962.63,0.0,0.93691,0.00013,2.6751]
[1777253237960,44.89,78954.85,0.0,0.93592,0.00013,2.70725]
[1777253238967,44.88,78959.59,0.0,0.93655,0.00013,2.68672]
[1777253241988,44.87,78948.84,0.0,0.93519,0.00013,2.73094]
[1777253242995,44.87,78947.27,0.0,0.935,0.00013,2.73728]
[1777253245011,44.87,78939.06,0.0,0.93394,0.00013,2.77156]
[1777253246018,44.86,78922.34,0.0,0.9317,0.00014,2.84315]
[1777253247025,44.86,78919.34,0.0,0.93131,0.00014,2.85567]
[1777253249039,44.85,78913.58,0.0,0.93055,0.00014,2.87971]
[1777253251053,44.84,78910.87,0.0,0.93046,0.00014,2.87881]
[1777253254078,44.84,78903.12,0.0,0.92942,0.00014,2.91165]
[1777253255084,44.83,78893.2,0.0,0.92806,0.00014,2.95428]
[1777253256112,44.82,78890.52,0.0,0.9277,0.00014,2.96552]
[1777253261135,44.79,78888.68,0.0,0.92756,0.00014,2.96967]
[1777253266170,44.77,78878.5,0.0,0.92621,0.00014,3.0118]
[1777253267182,44.77,78873.38,0.0,0.92548,0.00015,3.03412]
[1777253268184,44.76,78865.24,0.0,0.92431,0.00015,3.07015]
[1777253269191,44.76,78858.92,0.0,0.9234,0.00015,3.09807]
[1777253270197,44.75,78847.74,0.0,0.92174,0.00015,3.14833]
[1777253271470,44.74,78841.54,0.0,0.92082,0.00015,3.17601]
[1777253272213,44.74,78833.89,0.0,0.91965,0.00015,3.21138]
[1777253273221,44.73,78833.89,0.0,0.9197,0.00015,3.20987]
[1777253275234,44.72,78824.95,0.0,0.91835,0.00016,3.25004]
[1777253277251,44.71,78817.1,0.0,0.91716,0.00016,3.28524]
[1777253278259,44.71,78811.79,0.0,0.91634,0.00016,3.30938]
[1777253280272,44.69,78801.09,0.0,0.91468,0.00016,3.35826]
[1777253281548,44.69,78782.16,0.0,0.91159,0.00017,3.44773]
[1777253282292,44.68,78768.18,0.0,0.90926,0.00017,3.51457]
[1777253283328,44.68,78768.18,0.0,0.90928,0.00017,3.51393]
[1777253284304,44.67,78761.77,0.0,0.90821,0.00017,3.54433]
[1777253285312,44.62,78740.72,0.0,0.90481,0.00018,3.63998]
[1777253286318,44.62,78740.72,0.0,0.90483,0.00018,3.63946]
[1777253290347,44.5,78748.0,0.0,0.90669,0.00017,3.58703]
[1777253291611,44.49,78758.19,0.0,0.90847,0.00017,3.53674]
[1777253292364,44.49,78758.53,0.0,0.90855,0.00017,3.53439]
[1777253293368,44.49,78771.82,0.0,0.91083,0.00017,3.46927]
[1777253294375,44.45,78779.24,0.0,0.91227,0.00017,3.42803]
[1777253295381,44.42,78792.9,0.0,0.91467,0.00016,3.35816]
[1777253296396,44.41,78804.06,0.0,0.9165,0.00016,3.30428]
[1777253297400,44.4,78816.47,0.0,0.9185,0.00016,3.24501]
[1777253298406,44.4,78823.37,0.0,0.91961,0.00016,3.212]
[1777253299414,44.39,78828.56,0.0,0.92044,0.00015,3.18714]
[1777253301682,44.38,78821.11,0.0,0.91933,0.00016,3.22052]
[1777253304447,44.37,78826.32,0.0,0.92022,0.00016,3.19378]
[1777253305455,44.36,78819.66,0.0,0.91921,0.00016,3.22406]
[1777253308476,44.34,78825.3,0.0,0.92017,0.00016,3.19515]
[1777253310490,44.33,78830.37,0.0,0.92101,0.00015,3.16984]
[1777253313511,44.31,78841.48,0.0,0.92306,0.00015,3.10389]
[1777253314518,44.31,78848.13,0.0,0.92408,0.00015,3.0725]
[1777253319554,44.28,78862.18,0.0,0.9263,0.00015,3.00448]
[1777253320560,44.27,78876.14,0.0,0.92834,0.00014,2.94093]
[1777253325594,44.25,78875.88,0.0,0.9284,0.00014,2.93904]
[1777253326602,44.25,78868.92,0.0,0.92742,0.00015,2.96964]
[1777253327608,44.24,78859.0,0.0,0.92599,0.00015,3.0138]
[1777253332644,44.22,78857.82,0.0,0.92594,0.00015,3.0154]
[1777253333655,44.21,78866.86,0.0,0.92729,0.00015,2.97371]
[1777253335665,44.16,78868.65,0.0,0.92779,0.00014,2.95817]
[1777253338685,44.1,78874.21,0.0,0.92884,0.00014,2.92505]
[1777253343722,44.08,78870.46,0.0,0.9284,0.00014,2.93907]
[1777253345735,44.07,78856.79,0.0,0.92644,0.00015,2.99968]
[1777253350770,44.05,78855.34,0.0,0.92634,0.00015,3.00288]
[1777253355805,44.02,78854.0,0.0,0.92625,0.00015,3.00564]
[1777253359841,44.01,78860.95,0.0,0.92735,0.00015,2.97141]
[1777253360843,44.0,78867.77,0.0,0.92836,0.00014,2.94]
[1777253362117,44.0,78879.72,0.0,0.93009,0.00014,2.88583]
[1777253363877,43.99,78888.78,0.0,0.9314,0.00014,2.84449]
[1777253364882,43.99,78900.89,0.0,0.93309,0.00014,2.79061]
[1777253365890,43.98,78902.67,0.0,0.93334,0.00014,2.78238]
[1777253368911,43.98,78905.93,0.0,0.93383,0.00014,2.76692]
[1777253372192,43.97,78903.61,0.0,0.93378,0.00014,2.76464]
[1777253375964,43.96,78911.99,0.0,0.93495,0.00013,2.72701]
[1777253379991,43.95,78915.49,0.0,0.93545,0.00013,2.71095]
[1777253385028,43.95,78909.16,0.0,0.93463,0.00013,2.73729]
[1777253390065,43.94,78908.01,0.0,0.93452,0.00014,2.74107]
[1777253395099,43.93,78913.05,0.0,0.93523,0.00013,2.71802]
[1777253399130,43.92,78907.75,0.0,0.93454,0.00014,2.74015]
[1777253401143,43.92,78903.45,0.0,0.93398,0.00014,2.75838]
[1777253403155,43.92,78898.4,0.0,0.93331,0.00014,2.77993]
[1777253408192,43.91,78892.04,0.0,0.93248,0.00014,2.80638]
[1777253413229,43.89,78886.99,0.0,0.93183,0.00014,2.82701]
[1777253414238,43.89,78893.21,0.0,0.93271,0.00014,2.79887]
[1777253416252,43.89,78900.6,0.0,0.93374,0.00014,2.76612]
[1777253417261,43.89,78907.11,0.0,0.93463,0.00014,2.73745]
[1777253418264,43.88,78911.6,0.0,0.93524,0.00013,2.71754]
[1777253420279,43.87,78917.48,0.0,0.93608,0.00013,2.69041]
[1777253423300,43.85,78924.06,0.0,0.93703,0.00013,2.6594]
[1777253426320,43.85,78930.22,0.0,0.93784,0.00013,2.63283]
[1777253428335,43.85,78935.35,0.0,0.93851,0.00013,2.61095]
[1777253431357,43.85,78942.23,0.0,0.93963,0.00013,2.57064]
[1777253433370,43.85,78934.06,0.0,0.93859,0.00013,2.60509]
[1777253438405,43.85,78937.66,0.0,0.93905,0.00013,2.58973]
[1777253442685,43.85,78930.3,0.0,0.9381,0.00013,2.62089]
[1777253444461,43.85,78917.4,0.0,0.93642,0.00013,2.67596]
[1777253445468,43.84,78909.17,0.0,0.93532,0.00013,2.71135]
[1777253446479,43.84,78900.86,0.0,0.93421,0.00014,2.7473]
[1777253447483,43.84,78904.06,0.0,0.93465,0.00014,2.73309]
[1777253449498,43.84,78911.82,0.0,0.93571,0.00013,2.69896]
[1777253450503,43.84,78912.59,0.0,0.93582,0.00013,2.69546]
[1777253452758,43.83,78904.58,0.0,0.93475,0.00014,2.72985]
[1777253454531,43.83,78901.46,0.0,0.93434,0.00014,2.74305]
[1777253459567,43.82,78900.98,0.0,0.93431,0.00014,2.74393]
[1777253464601,43.81,78898.93,0.0,0.93407,0.00014,2.75172]
[1777253469637,43.81,78898.33,0.0,0.93402,0.00014,2.75316]
[1777253475679,43.8,78897.27,0.0,0.93392,0.00014,2.75639]
[1777253480716,43.79,78893.9,0.0,0.9335,0.00014,2.76996]
[1777253485748,43.78,78894.58,0.0,0.93363,0.00014,2.76574]
[1777253489777,43.77,78899.63,0.0,0.93435,0.00014,2.74268]
[1777253490785,43.77,78914.67,0.0,0.93638,0.00013,2.6772]
[1777253491793,43.77,78921.03,0.0,0.93746,0.00013,2.63842]
[1777253493042,43.77,78920.75,0.0,0.93743,0.00013,2.63949]
[1777253498839,43.77,78927.58,0.0,0.93833,0.00013,2.61008]
[1777253499847,43.77,78928.06,0.0,0.93839,0.00013,2.60803]
[1777253503112,43.77,78933.52,0.0,0.93909,0.00013,2.58486]
[1777253508910,43.77,78932.01,0.0,0.9389,0.00013,2.5913]
[1777253513945,43.77,78934.85,0.0,0.93926,0.00013,2.57935]
[1777253515959,43.77,78926.15,0.0,0.93814,0.00013,2.61623]
[1777253516966,43.77,78934.18,0.0,0.93918,0.00013,2.58213]
[1777253517972,43.77,78933.43,0.0,0.93908,0.00013,2.5853]
[1777253523254,43.77,78931.67,0.0,0.93886,0.00013,2.59267]
[1777253525025,43.77,78940.21,0.0,0.93995,0.00013,2.55665]
[1777253526030,43.77,78956.54,0.0,0.94199,0.00012,2.48872]
[1777253528044,43.77,78950.76,0.0,0.94127,0.00012,2.51281]
[1777253529051,43.77,78945.83,0.0,0.94065,0.00013,2.53351]
[1777253530067,43.77,78952.29,0.0,0.94145,0.00012,2.50665]
[1777253531067,43.77,78952.29,0.0,0.94145,0.00012,2.50675]
[1777253536103,43.78,78956.0,0.0,0.94189,0.00012,2.49194]
[1777253538119,43.78,78962.89,0.0,0.94273,0.00012,2.46383]
[1777253540134,43.78,78976.67,0.0,0.94439,0.00012,2.40802]
[1777253543405,43.79,78985.49,0.0,0.94541,0.00012,2.37323]
[1777253545168,43.79,78997.25,0.0,0.94676,0.00012,2.32679]
[1777253546180,43.79,79003.03,0.0,0.94742,0.00011,2.30425]
[1777253548189,43.8,78996.45,0.0,0.94664,0.00012,2.33114]
[1777253553475,43.81,78992.22,0.0,0.94633,0.00012,2.33855]
[1777253555238,43.81,78988.49,0.0,0.94588,0.00012,2.35392]
[1777253560273,43.82,78989.19,0.0,0.94593,0.00012,2.35229]
[1777253566315,43.83,78987.06,0.0,0.94564,0.00012,2.36219]
[1777253571351,43.84,78982.15,0.0,0.94503,0.00012,2.38294]
[1777253575381,43.84,78976.55,0.0,0.94435,0.00012,2.40625]
[1777253577393,43.85,78971.46,0.0,0.94373,0.00012,2.4272]
[1777253580414,43.85,78963.96,0.0,0.94281,0.00012,2.45818]
[1777253582434,43.85,78956.72,0.0,0.94191,0.00012,2.4881]
[1777253584448,43.85,78947.8,0.0,0.9408,0.00013,2.52515]
[1777253585450,43.85,78944.64,0.0,0.9404,0.00013,2.53831]
[1777253587462,43.85,78937.79,0.0,0.93954,0.00013,2.56692]
[1777253588471,43.85,78928.48,0.0,0.93834,0.00013,2.60617]
[1777253589479,43.85,78928.23,0.0,0.93832,0.00013,2.60708]
[1777253593509,43.84,78922.97,0.0,0.93765,0.00013,2.62883]
[1777253594515,43.84,78915.87,0.0,0.93672,0.00013,2.65903]
[1777253595522,43.84,78909.67,0.0,0.93591,0.00013,2.6855]
[1777253596529,43.84,78906.75,0.0,0.93552,0.00013,2.69785]
[1777253601564,43.83,78909.08,0.0,0.93588,0.00013,2.68634]
[1777253603828,43.82,78901.48,0.0,0.93487,0.00014,2.71873]
[1777253605591,43.82,78900.1,0.0,0.93471,0.00014,2.72412]
[1777253610627,43.81,78901.55,0.0,0.93495,0.00014,2.71626]
[1777253612641,43.8,78904.5,0.0,0.93561,0.00013,2.69142]
[1777253617675,43.79,78902.84,0.0,0.93543,0.00013,2.69731]
[1777253619694,43.79,78908.57,0.0,0.93621,0.00013,2.67206]
[1777253620697,43.79,78903.43,0.0,0.93553,0.00013,2.69408]
[1777253621705,43.79,78893.22,0.0,0.93415,0.00014,2.73829]
[1777253622713,43.79,78886.33,0.0,0.93321,0.00014,2.76822]
[1777253623970,43.78,78887.79,0.0,0.93342,0.00014,2.76145]
[1777253626739,43.78,78874.67,0.0,0.93163,0.00014,2.81844]
[1777253627751,43.77,78868.94,0.0,0.93083,0.00014,2.84356]
[1777253628759,43.77,78864.44,0.0,0.9302,0.00014,2.86326]
[1777253630769,43.77,78860.11,0.0,0.92959,0.00014,2.88231]
[1777253632782,43.77,78851.45,0.0,0.92832,0.00015,2.92192]
[1777253635802,43.77,78845.89,0.0,0.92748,0.00015,2.94774]
[1777253640840,43.78,78846.37,0.0,0.92753,0.00015,2.94629]
[1777253644115,43.78,78867.14,0.0,0.93054,0.00014,2.85247]
[1777253644866,43.78,78867.12,0.0,0.93055,0.00014,2.85234]
[1777253646880,43.77,78874.71,0.0,0.93164,0.00014,2.81811]
[1777253651918,43.77,78871.99,0.0,0.93128,0.00014,2.82946]
[1777253656949,43.76,78868.73,0.0,0.93084,0.00014,2.8432]
[1777253657956,43.77,78873.79,0.0,0.93155,0.00014,2.82095]
[1777253659970,43.77,78875.52,0.0,0.93177,0.00014,2.81396]
[1777253660977,43.77,78886.27,0.0,0.93327,0.00014,2.7663]
[1777253661985,43.77,78880.41,0.0,0.93246,0.00014,2.7921]
[1777253667025,43.77,78877.93,0.0,0.93211,0.00014,2.80312]
[1777253672067,43.78,78876.74,0.0,0.93217,0.00014,2.79771]
[1777253673067,43.78,78870.92,0.0,0.93133,0.00014,2.82395]
[1777253674327,43.78,78862.11,0.0,0.93006,0.00014,2.86401]
[1777253676084,43.79,78853.21,0.0,0.92876,0.00015,2.9044]
[1777253677089,43.79,78852.22,0.0,0.92861,0.00015,2.90911]
[1777253682126,43.8,78854.26,0.0,0.92887,0.00015,2.90095]
[1777253687168,43.8,78851.54,0.0,0.92843,0.00015,2.91459]
[1777253692198,43.81,78850.64,0.0,0.92827,0.00015,2.91972]
[1777253696226,43.82,78855.71,0.0,0.92898,0.00015,2.89767]
[1777253701264,43.83,78857.45,0.0,0.92919,0.00014,2.89102]
[1777253702268,43.83,78864.52,0.0,0.9302,0.00014,2.85956]
[1777253706296,43.84,78858.41,0.0,0.92928,0.00014,2.88819]
[1777253708309,43.84,78864.04,0.0,0.93008,0.00014,2.86345]
[1777253713344,43.85,78865.12,0.0,0.93018,0.00014,2.86008]
[1777253718386,43.86,78863.33,0.0,0.92988,0.00014,2.86952]
[1777253720396,43.87,78855.8,0.0,0.92878,0.00015,2.90386]
[1777253725429,43.87,78855.63,0.0,0.92872,0.00015,2.90566]
[1777253728453,43.88,78848.81,0.0,0.92771,0.00015,2.93709]
[1777253733484,43.88,78854.52,0.0,0.92877,0.00015,2.90024]
[1777253738525,43.89,78855.57,0.0,0.92889,0.00015,2.89652]
[1777253743556,43.9,78860.37,0.0,0.92956,0.00014,2.87588]
[1777253744566,43.9,78867.71,0.0,0.9306,0.00014,2.84326]
[1777253745574,43.9,78877.52,0.0,0.93198,0.00014,2.79994]
[1777253746575,43.9,78883.2,0.0,0.93276,0.00014,2.77522]
[1777253747583,43.91,78884.28,0.0,0.9329,0.00014,2.77084]
[1777253752617,43.92,78888.05,0.0,0.93336,0.00014,2.75623]
[1777253757656,43.93,78887.5,0.0,0.93322,0.00014,2.76074]
[1777253762690,43.93,78886.12,0.0,0.93304,0.00014,2.7666]
[1777253767724,43.93,78885.61,0.0,0.93296,0.00014,2.76902]
[1777253770744,43.94,78880.09,0.0,0.93215,0.00014,2.79459]
[1777253775779,43.96,78881.82,0.0,0.93233,0.00014,2.78894]
[1777253780815,43.97,78881.21,0.0,0.93219,0.00014,2.79361]
[1777253785852,43.98,78876.94,0.0,0.93153,0.00014,2.81434]
[1777253790888,44.0,78877.0,0.0,0.93148,0.00014,2.81591]
[1777253795922,44.01,78877.4,0.0,0.93173,0.00014,2.80431]
[1777253800957,44.02,78877.56,0.0,0.93169,0.00014,2.80554]
[1777253805993,44.04,78881.03,0.0,0.93212,0.00014,2.79216]
[1777253808012,44.04,78882.73,0.0,0.93233,0.00014,2.78552]
[1777253813046,44.06,78879.54,0.0,0.93182,0.00014,2.80166]
[1777253818080,44.07,78879.56,0.0,0.93175,0.00014,2.80361]
[1777253823116,44.09,78879.13,0.0,0.93163,0.00014,2.80753]
[1777253828151,44.1,78878.85,0.0,0.93153,0.00014,2.81077]
[1777253833186,44.12,78878.4,0.0,0.9314,0.00014,2.81475]
[1777253838221,44.13,78877.31,0.0,0.93118,0.00014,2.82155]
[1777253843255,44.14,78876.87,0.0,0.93106,0.00014,2.82543]
[1777253848290,44.16,78878.5,0.0,0.93123,0.00014,2.82013]
[1777253849298,44.16,78884.89,0.0,0.93211,0.00014,2.79237]
[1777253850309,44.16,78893.84,0.0,0.93334,0.00014,2.75362]
[1777253851311,44.17,78897.39,0.0,0.93406,0.00014,2.72705]
[1777253853325,44.18,78890.68,0.0,0.9331,0.00014,2.75772]
[1777253855624,44.18,78883.66,0.0,0.93209,0.00014,2.78937]
[1777253859369,44.25,78881.41,0.0,0.93149,0.00014,2.80825]
[1777253861383,44.26,78890.54,0.0,0.93274,0.00014,2.76906]
[1777253862390,44.26,78896.02,0.0,0.93348,0.00014,2.74565]
[1777253867425,44.28,78891.76,0.0,0.93282,0.00014,2.76656]
[1777253872460,44.29,78891.62,0.0,0.93273,0.00014,2.76927]
[1777253874474,44.3,78897.02,0.0,0.93345,0.00014,2.74667]
[1777253875765,44.3,78903.99,0.0,0.93438,0.00014,2.71695]
[1777253876488,44.3,78904.74,0.0,0.93447,0.00014,2.71422]
[1777253877495,44.31,78919.37,0.0,0.93642,0.00013,2.65172]
[1777253878504,44.31,78924.89,0.0,0.93714,0.00013,2.6285]
[1777253880515,44.31,78931.54,0.0,0.93799,0.00013,2.60092]
[1777253883537,44.32,78936.61,0.0,0.93862,0.00013,2.58048]
[1777253885836,44.32,78946.55,0.0,0.93988,0.00013,2.53936]
[1777253891593,44.32,78950.78,0.0,0.9404,0.00013,2.52222]
[1777253894615,44.32,78961.2,0.0,0.94169,0.00012,2.47965]
[1777253899649,44.33,78964.82,0.0,0.94211,0.00012,2.46557]
[1777253903678,44.33,78972.7,0.0,0.94306,0.00012,2.43416]
[1777253905691,44.34,78975.23,0.0,0.94335,0.00012,2.42432]
[1777253908719,44.34,78988.16,0.0,0.94487,0.00012,2.37308]
[1777253909734,44.34,78993.88,0.0,0.94554,0.00012,2.35064]
[1777253910732,44.35,78994.26,0.0,0.94557,0.00012,2.34945]
[1777253915767,44.36,78995.17,0.0,0.94586,0.00012,2.33655]
[1777253920803,44.37,78994.16,0.0,0.9457,0.00012,2.34217]
[1777253925838,44.39,78996.69,0.0,0.94591,0.00012,2.33505]
[1777253930874,44.42,78997.26,0.0,0.94587,0.00012,2.33651]
[1777253935908,44.43,78995.04,0.0,0.94555,0.00012,2.3473]
[1777253936190,44.43,78989.1,0.0,0.94485,0.00012,2.37085]
[1777253937922,44.45,78985.72,0.0,0.9444,0.00012,2.38593]
[1777253940944,44.46,78991.94,0.0,0.94507,0.00012,2.36362]
[1777253946260,44.49,79000.01,0.0,0.94589,0.00012,2.33577]
[1777253947993,44.5,79004.35,0.0,0.94636,0.00012,2.31986]
[1777253953027,44.52,79001.2,0.0,0.94593,0.00012,2.33444]
[1777253956330,44.53,79006.37,0.0,0.9465,0.00011,2.31512]
[1777253958107,44.53,79037.33,0.0,0.94994,0.00011,2.19667]
[1777253959096,44.53,79037.68,0.0,0.94997,0.00011,2.19574]
[1777253960105,44.54,79047.05,0.0,0.95097,0.00011,2.16089]
[1777253961109,44.54,79052.46,0.0,0.95154,0.00011,2.14111]
[1777253963123,44.55,79054.54,0.0,0.95173,0.00011,2.13431]
[1777253968162,44.57,79054.05,0.0,0.95161,0.00011,2.13848]
[1777253969166,44.57,79042.88,0.0,0.9504,0.00011,2.18072]
[1777253970185,44.57,79034.65,0.0,0.9495,0.00011,2.21223]
[1777253971188,44.57,79034.86,0.0,0.94973,0.00011,2.20114]
[1777253972195,44.58,79076.38,0.0,0.9541,0.0001,2.04775]
[1777253973205,44.58,79093.15,0.0,0.95576,0.0001,1.98827]
[1777253974204,44.59,79099.65,0.0,0.95638,0.0001,1.96599]
[1777253975212,44.59,79110.25,0.0,0.95738,0.0001,1.92963]
[1777253976479,44.6,79120.79,0.0,0.95836,9e-05,1.89397]
[1777253977224,44.6,79120.97,0.0,0.95836,9e-05,1.89411]
[1777253979240,44.62,79128.49,0.0,0.95902,9e-05,1.86992]
[1777253982258,44.63,79120.66,0.0,0.95823,9e-05,1.89897]
[1777253983268,44.64,79113.55,0.0,0.95753,0.0001,1.92427]
[1777253984272,44.65,79109.82,0.0,0.95716,0.0001,1.93799]
[1777253988301,44.67,79105.49,0.0,0.95666,0.0001,1.9561]
[1777253993336,44.7,79101.8,0.0,0.9562,0.0001,1.97274]
[1777253995349,44.71,79092.0,0.0,0.95519,0.0001,2.00884]
[1777253999382,44.73,79089.19,0.0,0.95484,0.0001,2.02155]
[1777254001392,44.74,79071.7,0.0,0.95303,0.0001,2.08597]
[1777254002399,44.74,79058.51,0.0,0.95163,0.00011,2.13498]
[1777254003406,44.75,79052.79,0.0,0.951,0.00011,2.15713]
[1777254004412,44.75,79047.7,0.0,0.95046,0.00011,2.17614]
[1777254006710,44.76,79047.62,0.0,0.95041,0.00011,2.17765]
[1777254012469,44.78,79046.92,0.0,0.95027,0.00011,2.18266]
[1777254015506,44.79,79089.03,0.0,0.95463,0.0001,2.02915]
[1777254016783,44.8,79127.9,0.0,0.95835,9e-05,1.89455]
[1777254018534,44.8,79131.68,0.0,0.95868,9e-05,1.88241]
[1777254023565,44.83,79143.9,0.0,0.9597,9e-05,1.84486]
[1777254025579,44.9,79153.04,0.0,0.96029,9e-05,1.82322]
[1777254028875,44.92,79158.19,0.0,0.96069,9e-05,1.80839]
[1777254032628,44.95,79154.83,0.0,0.96051,9e-05,1.81276]
[1777254037664,45.24,79149.79,0.0,0.95906,9e-05,1.86633]
[1777254038945,45.3,79142.95,0.0,0.95823,9e-05,1.89675]
[1777254042701,45.43,79131.96,0.0,0.95676,0.0001,1.95056]
[1777254043706,45.44,79125.72,0.0,0.95614,0.0001,1.97279]
[1777254049019,45.47,79126.97,0.0,0.95617,0.0001,1.97188]
[1777254054783,45.5,79130.44,0.0,0.95639,0.0001,1.96395]
[1777254059819,45.52,79127.64,0.0,0.95603,0.0001,1.97695]
[1777254061832,45.53,79123.07,0.0,0.95555,0.0001,1.99409]
[1777254064855,45.55,79134.81,0.0,0.95663,0.0001,1.95531]
[1777254065862,45.55,79124.72,0.0,0.95564,0.0001,1.99084]
[1777254066868,45.56,79122.06,0.0,0.95537,0.0001,2.00071]
[1777254068883,45.57,79118.51,0.0,0.95499,0.0001,2.01428]
[1777254073919,45.59,79116.53,0.0,0.95471,0.0001,2.02407]
[1777254075935,45.6,79109.13,0.0,0.95395,0.0001,2.05126]
[1777254080972,45.62,79106.95,0.0,0.95366,0.0001,2.06157]
[1777254086005,45.64,79107.38,0.0,0.95363,0.0001,2.0626]
[1777254091041,45.66,79104.98,0.0,0.95353,0.0001,2.06333]
[1777254096075,45.68,79104.06,0.0,0.95337,0.0001,2.06916]
[1777254101111,45.7,79100.93,0.0,0.95298,0.0001,2.0828]
[1777254106146,45.72,79097.14,0.0,0.95253,0.0001,2.09878]
[1777254111183,45.74,79094.42,0.0,0.95218,0.0001,2.1109]
[1777254116218,45.76,79097.84,0.0,0.95247,0.0001,2.10092]
[1777254121253,45.77,79100.15,0.0,0.95264,0.0001,2.09499]
[1777254123266,45.78,79108.55,0.0,0.95346,0.0001,2.06601]
[1777254124274,45.79,79111.44,0.0,0.95373,0.0001,2.0563]
[1777254129580,45.81,79108.52,0.0,0.95337,0.0001,2.06921]
[1777254132336,45.82,79114.07,0.0,0.95388,0.0001,2.05109]
[1777254134350,45.83,79105.63,0.0,0.95301,0.0001,2.08203]
[1777254135356,45.83,79100.17,0.0,0.95244,0.0001,2.10202]
[1777254136364,45.83,79100.33,0.0,0.95244,0.0001,2.1019]
[1777254141398,45.85,79099.16,0.0,0.95226,0.0001,2.10835]
[1777254143412,45.86,79077.43,0.0,0.94997,0.00011,2.1881]
[1777254144419,45.86,79060.98,0.0,0.94819,0.00011,2.24936]
[1777254145429,45.86,79054.88,0.0,0.94752,0.00011,2.27245]
[1777254146433,45.86,79053.56,0.0,0.94737,0.00011,2.27759]
[1777254151469,45.87,79054.78,0.0,0.9477,0.00011,2.26305]
[1777254154489,45.88,79059.73,0.0,0.94823,0.00011,2.24513]
[1777254159791,45.89,79058.65,0.0,0.94807,0.00011,2.25051]
[1777254165566,45.89,79058.41,0.0,0.94801,0.00011,2.25251]
[1777254169861,45.9,79051.8,0.0,0.94725,0.00011,2.2784]
[1777254175636,45.91,79048.49,0.0,0.94686,0.00011,2.29175]
[1777254180672,45.92,79044.77,0.0,0.94642,0.00011,2.30668]
[1777254182687,45.92,79030.04,0.0,0.94474,0.00011,2.36326]
[1777254183693,45.92,79022.35,0.0,0.94385,0.00012,2.39306]
[1777254184701,45.92,79016.32,0.0,0.94315,0.00012,2.41653]
[1777254185709,45.92,79013.07,0.0,0.94276,0.00012,2.42919]
[1777254190747,45.92,79015.85,0.0,0.9431,0.00012,2.41814]
[1777254195779,45.92,79015.19,0.0,0.94303,0.00012,2.42049]
[1777254197801,45.92,79020.23,0.0,0.94362,0.00012,2.40083]
[1777254202828,45.91,79020.32,0.0,0.94363,0.00012,2.40041]
[1777254204842,45.91,79015.31,0.0,0.94304,0.00012,2.41986]
[1777254210145,45.91,79010.29,0.0,0.94246,0.00012,2.43926]
[1777254211891,45.91,79005.99,0.0,0.94219,0.00012,2.44476]
[1777254216925,45.91,79005.68,0.0,0.94217,0.00012,2.44557]
[1777254221960,45.9,79006.65,0.0,0.94229,0.00012,2.4414]
[1777254226996,45.9,79005.82,0.0,0.94221,0.00012,2.44432]
[1777254232030,45.9,79006.09,0.0,0.94225,0.00012,2.44291]
[1777254237067,45.9,79004.47,0.0,0.94207,0.00012,2.44894]
[1777254242101,45.89,79012.22,0.0,0.943,0.00012,2.41816]
[1777254243109,45.89,79019.97,0.0,0.94391,0.00012,2.38795]
[1777254244115,45.89,79019.29,0.0,0.94383,0.00012,2.3906]
[1777254249151,45.89,79019.97,0.0,0.9439,0.00012,2.38802]
[1777254254185,45.9,79021.92,0.0,0.94413,0.00012,2.38057]
[1777254259222,45.9,79038.1,0.0,0.94598,0.00011,2.31856]
[1777254260228,45.9,79041.77,0.0,0.94639,0.00011,2.30472]
[1777254262242,45.9,79048.03,0.0,0.94708,0.00011,2.28132]
[1777254263248,45.9,79050.85,0.0,0.94738,0.00011,2.27088]
[1777254268283,45.91,79052.72,0.0,0.94756,0.00011,2.26485]
[1777254273318,45.92,79056.13,0.0,0.94814,0.00011,2.24227]
[1777254278355,45.93,79059.71,0.0,0.94849,0.00011,2.23016]
[1777254283392,45.94,79058.55,0.0,0.94833,0.00011,2.23575]
[1777254288426,45.95,79054.88,0.0,0.94789,0.00011,2.25059]
[1777254293462,45.95,79050.19,0.0,0.94735,0.00011,2.26916]
[1777254298497,45.96,79051.84,0.0,0.9475,0.00011,2.26392]
[1777254303535,45.97,79053.59,0.0,0.94767,0.00011,2.25835]
[1777254308569,45.98,79066.34,0.0,0.94902,0.00011,2.21194]
[1777254309574,45.98,79070.63,0.0,0.94948,0.00011,2.19638]
[1777254311588,45.98,79073.37,0.0,0.94975,0.00011,2.18692]
[1777254316622,46.0,79077.74,0.0,0.95017,0.00011,2.1725]
[1777254318637,46.0,79100.04,0.0,0.95247,0.0001,2.09263]
[1777254319644,46.0,79103.93,0.0,0.95287,0.0001,2.07859]
[1777254324679,46.01,79102.05,0.0,0.95263,0.0001,2.08695]
[1777254328718,46.03,79132.1,0.0,0.95556,0.0001,1.98352]
[1777254329725,46.03,79137.84,0.0,0.95611,0.0001,1.96379]
[1777254330733,46.03,79138.1,0.0,0.95613,0.0001,1.9629]
[1777254334760,46.03,79144.79,0.0,0.95697,9e-05,1.93001]
[1777254336039,46.04,79138.91,0.0,0.95638,0.0001,1.95138]
[1777254338787,46.05,79136.77,0.0,0.95614,0.0001,1.96]
[1777254342817,46.07,79130.83,0.0,0.9555,0.0001,1.98294]
[1777254344834,46.08,79125.41,0.0,0.95494,0.0001,2.00287]
[1777254347854,46.09,79122.59,0.0,0.95461,0.0001,2.01436]
[1777254349868,46.1,79117.25,0.0,0.95406,0.0001,2.03407]
[1777254354901,46.13,79108.7,0.0,0.95312,0.0001,2.06718]
[1777254359936,46.15,79110.88,0.0,0.95327,0.0001,2.06182]
[1777254362959,46.16,79118.04,0.0,0.95394,0.0001,2.03817]
[1777254367993,46.18,79120.33,0.0,0.9541,0.0001,2.0327]
[1777254373029,46.2,79120.03,0.0,0.954,0.0001,2.03624]
[1777254378065,46.21,79119.08,0.0,0.95385,0.0001,2.04133]
[1777254383100,46.23,79117.16,0.0,0.95362,0.0001,2.04976]
[1777254388137,46.24,79114.38,0.0,0.95329,0.0001,2.06116]
[1777254393171,46.25,79114.24,0.0,0.95345,0.0001,2.05282]
[1777254398206,46.27,79116.49,0.0,0.95363,0.0001,2.04664]
[1777254403241,46.28,79113.47,0.0,0.95328,0.0001,2.05891]
[1777254408276,46.29,79112.73,0.0,0.95316,0.0001,2.0631]
[1777254413311,46.3,79110.95,0.0,0.95293,0.0001,2.07093]
[1777254419353,46.32,79111.04,0.0,0.95289,0.0001,2.0725]
[1777254424389,46.33,79109.28,0.0,0.95267,0.0001,2.08021]
[1777254427412,46.34,79100.36,0.0,0.95174,0.0001,2.11275]
[1777254432446,46.35,79101.66,0.0,0.95183,0.0001,2.1094]
[1777254434472,46.35,79142.37,0.0,0.95586,0.0001,1.96774]
[1777254435474,46.35,79190.29,0.0,0.96025,9e-05,1.80868]
[1777254436744,46.37,79191.25,0.0,0.96028,9e-05,1.80749]
[1777254438507,46.37,79198.88,0.0,0.96094,9e-05,1.78338]
[1777254439505,46.37,79230.41,0.0,0.96358,8e-05,1.68497]
[1777254440511,46.37,79246.14,0.0,0.96483,8e-05,1.63758]
[1777254441520,46.37,79248.12,0.0,0.96499,8e-05,1.63176]
[1777254446819,46.38,79254.5,0.0,0.96547,8e-05,1.61345]
[1777254449580,46.39,79279.85,0.0,0.96738,7e-05,1.5401]
[1777254450587,46.39,79310.84,0.0,0.96962,7e-05,1.45271]
[1777254451595,46.39,79314.92,0.0,0.97006,7e-05,1.43329]
[1777254452601,46.4,79305.94,0.0,0.96942,7e-05,1.45857]
[1777254453612,46.4,79312.16,0.0,0.96984,7e-05,1.44192]
[1777254454617,46.41,79311.83,0.0,0.96981,7e-05,1.44336]
[1777254455623,46.41,79318.0,0.0,0.97022,7e-05,1.427]
[1777254456896,46.42,79326.16,0.0,0.97077,7e-05,1.40542]
[1777254458646,46.43,79334.79,0.0,0.97132,7e-05,1.38343]
[1777254459656,46.43,79341.29,0.0,0.97174,7e-05,1.3668]
[1777254460660,46.44,79342.63,0.0,0.97181,7e-05,1.3639]
[1777254462675,46.45,79336.84,0.0,0.97139,7e-05,1.38051]
[1777254463683,46.46,79333.25,0.0,0.97114,7e-05,1.39071]
[1777254464689,46.46,79327.67,0.0,0.97075,7e-05,1.4063]
[1777254465697,46.47,79325.56,0.0,0.97059,7e-05,1.41258]
[1777254466980,46.47,79312.13,0.0,0.96964,7e-05,1.44981]
[1777254468718,46.48,79305.59,0.0,0.96916,7e-05,1.46897]
[1777254469726,46.49,79300.44,0.0,0.96878,7e-05,1.48382]
[1777254471739,46.5,79296.84,0.0,0.96849,7e-05,1.49482]
[1777254473753,46.5,79290.4,0.0,0.968,7e-05,1.5139]
[1777254475766,46.51,79283.15,0.0,0.96745,7e-05,1.53541]
[1777254477781,46.52,79278.71,0.0,0.9671,7e-05,1.54892]
[1777254480804,46.52,79307.14,0.0,0.96915,7e-05,1.46912]
[1777254481811,46.53,79356.34,0.0,0.97246,6e-05,1.33776]
[1777254482822,46.54,79356.56,0.0,0.97246,6e-05,1.33782]
[1777254483830,46.54,79369.87,0.0,0.97329,6e-05,1.30423]
[1777254484847,46.55,79372.43,0.0,0.97344,6e-05,1.29834]
[1777254487134,46.57,79350.09,0.0,0.97196,7e-05,1.35786]
[1777254488879,46.58,79337.81,0.0,0.97112,7e-05,1.39156]
[1777254489885,46.58,79333.17,0.0,0.97079,7e-05,1.40454]
[1777254494919,46.61,79328.91,0.0,0.97043,7e-05,1.41873]
[1777254498948,46.63,79342.54,0.0,0.9713,7e-05,1.38436]
[1777254499956,46.64,79333.77,0.0,0.9707,7e-05,1.40835]
[1777254500966,46.64,79321.93,0.0,0.96987,7e-05,1.44094]
[1777254501968,46.64,79314.81,0.0,0.96936,7e-05,1.46097]
[1777254504990,46.66,79322.11,0.0,0.96984,7e-05,1.44238]
[1777254505996,46.66,79327.73,0.0,0.97021,7e-05,1.4276]
[1777254507276,46.67,79337.68,0.0,0.97087,7e-05,1.40131]
[1777254508015,46.67,79332.57,0.0,0.97051,7e-05,1.41561]
[1777254510029,46.68,79327.26,0.0,0.97012,7e-05,1.43105]
[1777254511032,46.69,79323.64,0.0,0.97003,7e-05,1.4327]
[1777254513049,46.7,79318.57,0.0,0.96965,7e-05,1.44755]
[1777254518083,46.72,79317.42,0.0,0.96951,7e-05,1.45315]
[1777254521103,46.73,79311.18,0.0,0.96904,7e-05,1.47178]
[1777254523117,46.74,79301.1,0.0,0.96829,7e-05,1.50076]
[1777254528153,46.76,79301.36,0.0,0.96826,7e-05,1.50204]
[1777254533188,46.78,79300.85,0.0,0.96817,7e-05,1.5054]
[1777254537489,46.79,79314.71,0.0,0.96913,7e-05,1.46829]
[1777254538222,46.79,79314.71,0.0,0.96912,7e-05,1.46872]
[1777254539230,46.8,79319.81,0.0,0.96946,7e-05,1.45513]
[1777254540237,46.8,79344.54,0.0,0.97114,7e-05,1.38893]
[1777254541246,46.81,79356.04,0.0,0.97188,7e-05,1.35925]
[1777254543258,46.82,79347.45,0.0,0.97129,7e-05,1.383]
[1777254544266,46.83,79341.99,0.0,0.97091,7e-05,1.39805]
[1777254547565,46.84,79350.73,0.0,0.97145,7e-05,1.3765]
[1777254549307,46.85,79344.92,0.0,0.97104,7e-05,1.39301]
[1777254551318,46.86,79338.49,0.0,0.97058,7e-05,1.41125]
[1777254552325,46.87,79349.78,0.0,0.97132,7e-05,1.38179]
[1777254553334,46.87,79343.39,0.0,0.97088,7e-05,1.39929]
[1777254554341,46.88,79337.14,0.0,0.97045,7e-05,1.41654]
[1777254559376,46.9,79337.81,0.0,0.97042,7e-05,1.4174]
[1777254562431,46.92,79335.02,0.0,0.97019,7e-05,1.42644]
[1777254563417,46.92,79347.13,0.0,0.97101,7e-05,1.39402]
[1777254564425,46.92,79366.84,0.0,0.97231,6e-05,1.34241]
[1777254565432,46.93,79371.73,0.0,0.97259,6e-05,1.33094]
[1777254567444,47.1,79366.27,0.0,0.97178,7e-05,1.36352]
[1777254568452,47.1,79358.26,0.0,0.97126,7e-05,1.38448]
[1777254569459,47.16,79352.36,0.0,0.97072,7e-05,1.40578]
[1777254570465,47.16,79341.3,0.0,0.96996,7e-05,1.43593]
[1777254571488,47.17,79334.79,0.0,0.96967,7e-05,1.44528]
[1777254572490,47.17,79333.58,0.0,0.96957,7e-05,1.44903]
[1777254573492,47.18,79340.68,0.0,0.97005,7e-05,1.43028]
[1777254574501,47.18,79339.43,0.0,0.96995,7e-05,1.43415]
[1777254578527,47.2,79333.22,0.0,0.96947,7e-05,1.45297]
[1777254579533,47.2,79330.68,0.0,0.96929,7e-05,1.46036]
[1777254584568,47.22,79327.71,0.0,0.96902,7e-05,1.47071]
[1777254585575,47.23,79339.39,0.0,0.96982,7e-05,1.43934]
[1777254586583,47.23,79342.41,0.0,0.97002,7e-05,1.43167]
[1777254588597,47.24,79333.77,0.0,0.9694,7e-05,1.45603]
[1777254589605,47.25,79326.37,0.0,0.96887,7e-05,1.47673]
[1777254590612,47.25,79324.65,0.0,0.96874,7e-05,1.48184]
[1777254591619,47.25,79337.87,0.0,0.96965,7e-05,1.44602]
[1777254592626,47.26,79339.64,0.0,0.96977,7e-05,1.4416]
[1777254597660,47.27,79333.46,0.0,0.96929,7e-05,1.4602]
[1777254602703,47.29,79335.69,0.0,0.9694,7e-05,1.45586]
[1777254603702,47.29,79343.07,0.0,0.9699,7e-05,1.43623]
[1777254604710,47.3,79337.33,0.0,0.9695,7e-05,1.45213]
[1777254605716,47.3,79337.48,0.0,0.9695,7e-05,1.45208]
[1777254611029,47.32,79337.34,0.0,0.96944,7e-05,1.45458]
[1777254613775,47.33,79329.5,0.0,0.96887,7e-05,1.47664]
[1777254614783,47.33,79327.98,0.0,0.96876,7e-05,1.48111]
[1777254615789,47.33,79321.82,0.0,0.96831,7e-05,1.49842]
[1777254616796,47.33,79320.17,0.0,0.96819,7e-05,1.50326]
[1777254621099,47.34,79317.72,0.0,0.96798,7e-05,1.51129]
[1777254624853,47.35,79312.17,0.0,0.96756,7e-05,1.5275]
[1777254626868,47.35,79305.09,0.0,0.96703,7e-05,1.54788]
[1777254628881,47.36,79301.49,0.0,0.96676,7e-05,1.55846]
[1777254631169,47.36,79296.31,0.0,0.96654,7e-05,1.56454]
[1777254633916,47.36,79284.88,0.0,0.96567,8e-05,1.59775]
[1777254634922,47.36,79285.89,0.0,0.96574,8e-05,1.59492]
[1777254639957,47.37,79282.79,0.0,0.96549,8e-05,1.60439]
[1777254644994,47.37,79284.32,0.0,0.9656,8e-05,1.60032]
[1777254650042,47.38,79286.35,0.0,0.96575,8e-05,1.59477]
[1777254653049,47.38,79275.6,0.0,0.96491,8e-05,1.62636]
[1777254654057,47.38,79266.69,0.0,0.96421,8e-05,1.65277]
[1777254656085,47.38,79275.86,0.0,0.96493,8e-05,1.62565]
[1777254657077,47.38,79289.76,0.0,0.966,8e-05,1.58515]
[1777254659092,47.38,79290.31,0.0,0.96604,8e-05,1.58365]
[1777254661400,47.38,79280.01,0.0,0.96525,8e-05,1.61381]
[1777254663129,47.38,79261.25,0.0,0.96377,8e-05,1.66936]
[1777254664140,47.38,79259.46,0.0,0.96363,8e-05,1.67471]
[1777254666150,47.38,79245.97,0.0,0.96254,8e-05,1.71539]
[1777254667157,47.38,79245.38,0.0,0.96249,8e-05,1.71707]
[1777254670179,47.38,79254.0,0.0,0.9632,8e-05,1.69066]
[1777254671470,47.37,79265.2,0.0,0.9641,8e-05,1.65687]
[1777254673201,47.37,79272.22,0.0,0.96466,8e-05,1.63596]
[1777254678235,47.37,79263.64,0.0,0.96398,8e-05,1.66144]
[1777254680250,47.37,79270.36,0.0,0.96451,8e-05,1.64143]
[1777254681541,47.37,79271.21,0.0,0.96458,8e-05,1.63892]
[1777254685284,47.37,79266.05,0.0,0.96417,8e-05,1.65425]
[1777254688305,47.37,79258.87,0.0,0.9636,8e-05,1.67565]
[1777254693339,47.37,79259.0,0.0,0.96381,8e-05,1.66558]
[1777254698377,47.37,79258.3,0.0,0.96375,8e-05,1.66763]
[1777254703410,47.37,79249.07,0.0,0.96301,8e-05,1.69537]
[1777254706433,47.37,79241.7,0.0,0.96241,8e-05,1.71764]
[1777254707439,47.37,79231.92,0.0,0.9616,8e-05,1.74762]
[1777254708446,47.37,79232.05,0.0,0.96161,8e-05,1.74709]
[1777254713483,47.36,79227.55,0.0,0.96125,8e-05,1.76037]
[1777254714491,47.36,79220.1,0.0,0.96062,9e-05,1.78348]
[1777254715496,47.36,79213.65,0.0,0.96007,9e-05,1.80359]
[1777254716503,47.36,79209.49,0.0,0.95972,9e-05,1.81655]
[1777254718518,47.35,79209.11,0.0,0.9597,9e-05,1.81728]
[1777254721539,47.35,79194.09,0.0,0.95839,9e-05,1.8647]
[1777254722545,47.34,79189.27,0.0,0.95796,9e-05,1.88001]
[1777254724560,47.34,79202.32,0.0,0.95914,9e-05,1.83728]
[1777254725568,47.34,79208.42,0.0,0.95969,9e-05,1.81757]
[1777254726573,47.34,79210.82,0.0,0.9599,9e-05,1.80972]
[1777254728587,47.33,79205.1,0.0,0.95941,9e-05,1.82746]
[1777254730601,47.33,79191.66,0.0,0.95823,9e-05,1.87016]
[1777254731609,47.32,79187.75,0.0,0.95789,9e-05,1.88255]
[1777254733623,47.32,79186.59,0.0,0.9578,9e-05,1.88565]
[1777254736644,47.31,79180.47,0.0,0.95727,9e-05,1.90465]
[1777254738661,47.3,79189.95,0.0,0.95815,9e-05,1.873]
[1777254739664,47.3,79204.72,0.0,0.95948,9e-05,1.82517]
[1777254740671,47.3,79212.67,0.0,0.96018,9e-05,1.79969]
[1777254741678,47.3,79217.4,0.0,0.96059,9e-05,1.78459]
[1777254743693,47.29,79219.6,0.0,0.96079,9e-05,1.77734]
[1777254748728,47.29,79222.15,0.0,0.96103,9e-05,1.7685]
[1777254750741,47.28,79214.48,0.0,0.96038,9e-05,1.7922]
[1777254751750,47.28,79210.93,0.0,0.96028,9e-05,1.79331]
[1777254753765,47.28,79210.43,0.0,0.96026,9e-05,1.79427]
[1777254754771,47.27,79205.4,0.0,0.95983,9e-05,1.80997]
[1777254756794,47.27,79199.82,0.0,0.95934,9e-05,1.82751]
[1777254762145,47.26,79201.05,0.0,0.95948,9e-05,1.82234]
[1777254767865,47.25,79201.62,0.0,0.95957,9e-05,1.81911]
[1777254772215,47.24,79195.78,0.0,0.95909,9e-05,1.83657]
[1777254777937,47.23,79193.92,0.0,0.95896,9e-05,1.84123]
[1777254782971,47.22,79195.86,0.0,0.95917,9e-05,1.83368]
[1777254786999,47.21,79201.68,0.0,0.95971,9e-05,1.81412]
[1777254792355,47.2,79200.19,0.0,0.95961,9e-05,1.8176]
[1777254798077,47.19,79200.19,0.0,0.95964,9e-05,1.81654]
[1777254803112,47.18,79197.98,0.0,0.95948,9e-05,1.82251]
[1777254808146,47.17,79198.93,0.0,0.95959,9e-05,1.81839]
[1777254811167,47.16,79197.68,0.0,0.9597,9e-05,1.81176]
[1777254816202,47.16,79196.19,0.0,0.9596,9e-05,1.81547]
[1777254821238,47.15,79195.65,0.0,0.95958,9e-05,1.81618]
[1777254822565,47.14,79200.65,0.0,0.96003,9e-05,1.79984]
[1777254828287,47.13,79199.5,0.0,0.95996,9e-05,1.80242]
[1777254833321,47.13,79198.45,0.0,0.95989,9e-05,1.80487]
[1777254839363,47.12,79196.31,0.0,0.95974,9e-05,1.81059]
[1777254844398,47.11,79193.26,0.0,0.95949,9e-05,1.81937]
[1777254849434,47.1,79193.32,0.0,0.95953,9e-05,1.81818]
[1777254854469,47.09,79193.78,0.0,0.95959,9e-05,1.81576]
[1777254858496,47.09,79191.29,0.0,0.95939,9e-05,1.82294]
[1777254863531,47.08,79191.14,0.0,0.95941,9e-05,1.82239]
[1777254864538,47.07,79183.59,0.0,0.95874,9e-05,1.84651]
[1777254865546,47.07,79178.33,0.0,0.95827,9e-05,1.86333]
[1777254866553,47.07,79179.42,0.0,0.95838,9e-05,1.85951]
[1777254871587,47.06,79176.24,0.0,0.95834,9e-05,1.85838]
[1777254874609,47.05,79181.51,0.0,0.95884,9e-05,1.84045]
[1777254876624,47.05,79181.96,0.0,0.95889,9e-05,1.83848]
[1777254881660,47.04,79178.91,0.0,0.95865,9e-05,1.84708]
[1777254886694,47.03,79185.57,0.0,0.95928,9e-05,1.82427]
[1777254891729,47.02,79186.41,0.0,0.95939,9e-05,1.82044]
[1777254893760,47.01,79211.52,0.0,0.96158,8e-05,1.74075]
[1777254894759,47.01,79231.0,0.0,0.96322,8e-05,1.68043]
[1777254895762,47.01,79238.95,0.0,0.96386,8e-05,1.65639]
[1777254899791,47.01,79233.13,0.0,0.96339,8e-05,1.67406]
[1777254902812,47.01,79229.26,0.0,0.96307,8e-05,1.68581]
[1777254907847,47.01,79224.77,0.0,0.9627,8e-05,1.69948]
[1777254909861,47.01,79222.78,0.0,0.96254,8e-05,1.7055]
[1777254911875,47.01,79230.71,0.0,0.9632,8e-05,1.68118]
[1777254912881,47.01,79231.85,0.0,0.96329,8e-05,1.6777]
[1777254916909,47.01,79224.98,0.0,0.96272,8e-05,1.69863]
[1777254921944,47.01,79224.32,0.0,0.96267,8e-05,1.70049]
[1777254924966,47.01,79218.28,0.0,0.96217,8e-05,1.71898]
[1777254926980,47.01,79215.38,0.0,0.96193,8e-05,1.72783]
[1777254931007,47.0,79210.49,0.0,0.96173,8e-05,1.73294]
[1777254937072,47.0,79207.61,0.0,0.96149,9e-05,1.74142]
[1777254939065,47.0,79192.65,0.0,0.96021,9e-05,1.78837]
[1777254940079,46.99,79191.2,0.0,0.96009,9e-05,1.79267]
[1777254945108,46.99,79190.47,0.0,0.96005,9e-05,1.79419]
[1777254950142,46.98,79191.68,0.0,0.96017,9e-05,1.78953]
[1777254955178,46.97,79192.13,0.0,0.96023,9e-05,1.78734]
[1777254959205,46.97,79186.11,0.0,0.95972,9e-05,1.80587]
[1777254963567,46.96,79178.89,0.0,0.9591,9e-05,1.82828]
[1777254967262,46.95,79172.76,0.0,0.95857,9e-05,1.84722]
[1777254972296,46.94,79170.76,0.0,0.95843,9e-05,1.85246]
[1777254977331,46.93,79170.93,0.0,0.95848,9e-05,1.85065]
[1777254981359,46.92,79165.74,0.0,0.95803,9e-05,1.86657]
[1777254986395,46.91,79175.63,0.0,0.95897,9e-05,1.83301]
[1777254987403,46.91,79182.39,0.0,0.95958,9e-05,1.81099]
[1777254988410,46.91,79182.21,0.0,0.95957,9e-05,1.81137]
[1777254989416,46.91,79188.08,0.0,0.96009,9e-05,1.79239]
[1777254990423,46.91,79190.11,0.0,0.96028,9e-05,1.78576]
[1777254995459,46.9,79190.28,0.0,0.96052,9e-05,1.77457]
[1777255000494,46.89,79190.0,0.0,0.96051,9e-05,1.77479]
[1777255005528,46.89,79188.04,0.0,0.96036,9e-05,1.78034]
[1777255010563,46.88,79187.34,0.0,0.96032,9e-05,1.78183]
[1777255015600,46.88,79184.99,0.0,0.96013,9e-05,1.78859]
[1777255020633,46.87,79184.5,0.0,0.96011,9e-05,1.78933]
[1777255025669,46.86,79184.92,0.0,0.96017,9e-05,1.78718]
[1777255027682,46.86,79190.59,0.0,0.96067,9e-05,1.76884]
[1777255031714,46.85,79194.56,0.0,0.96103,9e-05,1.75578]
[1777255034061,46.85,79187.9,0.0,0.96046,9e-05,1.77648]
[1777255035743,46.85,79182.5,0.0,0.95999,9e-05,1.79355]
[1777255037757,46.85,79178.59,0.0,0.95965,9e-05,1.80574]
[1777255039771,46.84,79173.2,0.0,0.95918,9e-05,1.82275]
[1777255040781,46.84,79167.01,0.0,0.95863,9e-05,1.84263]
[1777255041785,46.84,79162.86,0.0,0.95826,9e-05,1.85594]
[1777255042793,46.84,79157.6,0.0,0.95778,9e-05,1.87295]
[1777255044132,46.83,79150.14,0.0,0.9571,9e-05,1.89703]
[1777255045813,46.83,79137.9,0.0,0.95595,0.0001,1.93765]
[1777255046820,46.83,79135.27,0.0,0.95571,0.0001,1.94612]
[1777255048834,46.82,79127.8,0.0,0.95501,0.0001,1.97062]
[1777255049840,46.82,79121.62,0.0,0.95442,0.0001,1.99129]
[1777255050848,46.81,79135.45,0.0,0.95578,0.0001,1.94373]
[1777255051854,46.81,79135.14,0.0,0.95598,0.0001,1.93397]
[1777255052862,46.8,79129.38,0.0,0.95544,0.0001,1.95302]
[1777255053868,46.8,79123.44,0.0,0.95487,0.0001,1.97279]
[1777255054876,46.8,79107.28,0.0,0.95328,0.0001,2.02799]
[1777255055884,46.79,79102.85,0.0,0.95285,0.0001,2.04287]
[1777255057897,46.78,79089.73,0.0,0.95153,0.0001,2.08806]
[1777255058904,46.78,79092.15,0.0,0.9518,0.0001,2.07896]
[1777255060917,46.77,79086.92,0.0,0.95129,0.0001,2.09643]
[1777255061925,46.77,79098.71,0.0,0.95252,0.0001,2.05426]
[1777255062932,46.76,79102.9,0.0,0.95296,0.0001,2.03911]
[1777255067973,46.74,79103.52,0.0,0.9531,0.0001,2.03419]
[1777255073004,46.72,79105.96,0.0,0.95341,0.0001,2.02351]
[1777255078039,46.7,79107.37,0.0,0.95361,0.0001,2.01646]
[1777255083074,46.69,79108.02,0.0,0.95374,0.0001,2.01201]
[1777255087102,46.67,79116.5,0.0,0.95463,0.0001,1.98107]
[1777255090124,46.66,79123.1,0.0,0.95531,0.0001,1.95737]
[1777255093145,46.65,79129.44,0.0,0.95595,0.0001,1.93477]
[1777255098179,46.64,79134.57,0.0,0.95649,0.0001,1.91586]
[1777255104562,46.62,79139.1,0.0,0.95697,9e-05,1.89883]
[1777255108249,46.62,79157.23,0.0,0.95869,9e-05,1.83778]
[1777255113285,46.61,79159.23,0.0,0.9591,9e-05,1.82016]
[1777255116316,46.6,79220.63,0.0,0.96438,8e-05,1.62743]
[1777255117320,46.61,79243.76,0.0,0.96621,8e-05,1.55916]
[1777255118328,46.61,79245.08,0.0,0.96631,8e-05,1.5553]
[1777255120343,46.61,79249.37,0.0,0.96664,8e-05,1.54281]
[1777255125378,46.63,79251.08,0.0,0.96671,8e-05,1.54001]
[1777255128398,46.63,79261.41,0.0,0.96748,8e-05,1.51097]
[1777255129405,46.64,79262.42,0.0,0.96755,7e-05,1.50836]
[1777255134781,46.65,79255.52,0.0,0.96698,8e-05,1.52974]
[1777255140484,46.66,79252.16,0.0,0.9667,8e-05,1.54048]
[1777255145518,46.67,79251.16,0.0,0.9666,8e-05,1.54435]
[1777255150553,46.68,79247.18,0.0,0.96626,8e-05,1.55704]
[1777255155588,46.69,79247.77,0.0,0.96629,8e-05,1.55616]
[1777255160623,46.69,79248.61,0.0,0.96633,8e-05,1.5546]
[1777255162637,46.7,79241.2,0.0,0.96574,8e-05,1.57663]
[1777255163647,46.7,79239.21,0.0,0.96558,8e-05,1.58263]
[1777255167672,46.7,79231.45,0.0,0.96496,8e-05,1.60612]
[1777255168679,46.7,79229.95,0.0,0.96483,8e-05,1.61069]
[1777255173714,46.71,79229.0,0.0,0.96494,8e-05,1.60446]
[1777255178748,46.71,79227.07,0.0,0.96477,8e-05,1.61068]
[1777255185132,46.72,79225.44,0.0,0.96463,8e-05,1.61607]
[1777255190833,46.72,79224.76,0.0,0.96456,8e-05,1.61859]
[1777255195208,46.72,79219.62,0.0,0.96414,8e-05,1.63431]
[1777255196888,46.72,79283.01,0.0,0.969,7e-05,1.45085]
[1777255197890,46.73,79292.03,0.0,0.96962,7e-05,1.42662]
[1777255198895,46.74,79291.29,0.0,0.96956,7e-05,1.42929]
[1777255202922,46.76,79296.37,0.0,0.96985,7e-05,1.41795]
[1777255203930,46.77,79298.63,0.0,0.96998,7e-05,1.41306]
[1777255208966,46.8,79307.29,0.0,0.97051,7e-05,1.39218]
[1777255209973,46.81,79312.31,0.0,0.97083,7e-05,1.37999]
[1777255212994,46.82,79300.88,0.0,0.96999,7e-05,1.41244]
[1777255218031,46.84,79296.54,0.0,0.96965,7e-05,1.42582]
[1777255219037,46.84,79289.06,0.0,0.9691,7e-05,1.4471]
[1777255224073,46.86,79282.51,0.0,0.96858,7e-05,1.4669]
[1777255226087,46.87,79275.08,0.0,0.96802,7e-05,1.4883]
[1777255231122,46.88,79270.39,0.0,0.96782,7e-05,1.49381]
[1777255237164,46.89,79267.74,0.0,0.96758,7e-05,1.50307]
[1777255238170,46.9,79261.88,0.0,0.96713,8e-05,1.52003]
[1777255243206,46.91,79257.27,0.0,0.96675,8e-05,1.53448]
[1777255248242,46.92,79258.05,0.0,0.96678,8e-05,1.53348]
[1777255253278,46.93,79255.01,0.0,0.96651,8e-05,1.54342]
[1777255254285,46.93,79250.0,0.0,0.96612,8e-05,1.55818]
[1777255256304,46.94,79248.45,0.0,0.96599,8e-05,1.5631]
[1777255260329,46.94,79239.76,0.0,0.96529,8e-05,1.58934]
[1777255263347,46.95,79246.58,0.0,0.96581,8e-05,1.56984]
[1777255266369,46.95,79254.37,0.0,0.9664,8e-05,1.54779]
[1777255267382,46.96,79249.14,0.0,0.96599,8e-05,1.56317]
[1777255270398,46.96,79243.98,0.0,0.96557,8e-05,1.5788]
[1777255275791,46.97,79240.25,0.0,0.96526,8e-05,1.59053]
[1777255279460,46.97,79231.37,0.0,0.96454,8e-05,1.61736]
[1777255280466,46.97,79226.25,0.0,0.96412,8e-05,1.63275]
[1777255284497,46.97,79232.64,0.0,0.96463,8e-05,1.61397]
[1777255289531,46.98,79232.2,0.0,0.96458,8e-05,1.61579]
[1777255293560,46.98,79231.04,0.0,0.96467,8e-05,1.61009]
[1777255298594,46.99,79231.57,0.0,0.9647,8e-05,1.60904]
[1777255301616,46.99,79224.15,0.0,0.96409,8e-05,1.63148]
[1777255306002,46.99,79209.66,0.0,0.9629,8e-05,1.67562]
[1777255311685,46.99,79212.37,0.0,0.96312,8e-05,1.66744]
[1777255318738,46.99,79210.94,0.0,0.963,8e-05,1.67194]
[1777255323772,46.99,79208.89,0.0,0.96282,8e-05,1.67829]
[1777255326146,47.0,79197.98,0.0,0.9619,9e-05,1.71192]
[1777255332837,46.99,79196.43,0.0,0.96178,9e-05,1.7165]
[1777255337870,46.99,79198.96,0.0,0.962,9e-05,1.7085]
[1777255342905,46.99,79196.48,0.0,0.96179,9e-05,1.71607]
[1777255347941,46.99,79196.44,0.0,0.96179,9e-05,1.71603]
[1777255350962,46.99,79202.37,0.0,0.96229,8e-05,1.69758]
[1777255351968,46.99,79199.53,0.0,0.96226,8e-05,1.69652]
[1777255357003,46.99,79200.95,0.0,0.96238,8e-05,1.69213]
[1777255362040,46.99,79203.77,0.0,0.96262,8e-05,1.68341]
[1777255367074,46.99,79201.51,0.0,0.96242,8e-05,1.69045]
[1777255371102,46.99,79196.76,0.0,0.96202,9e-05,1.70512]
[1777255375130,46.99,79191.28,0.0,0.96155,9e-05,1.72207]
[1777255380169,46.99,79191.54,0.0,0.96158,9e-05,1.721]
[1777255383189,46.98,79184.54,0.0,0.96098,9e-05,1.74275]
[1777255388224,46.98,79191.86,0.0,0.96162,9e-05,1.71956]
[1777255393257,46.98,79192.71,0.0,0.9617,9e-05,1.71675]
[1777255398292,46.98,79196.0,0.0,0.96199,9e-05,1.70637]
[1777255403327,46.98,79197.24,0.0,0.96209,9e-05,1.70246]
[1777255408361,46.98,79197.87,0.0,0.96215,8e-05,1.70044]
[1777255413397,46.98,79199.52,0.0,0.96249,8e-05,1.68549]
[1777255417425,46.98,79194.13,0.0,0.96204,9e-05,1.70212]
[1777255422460,46.98,79189.41,0.0,0.96164,9e-05,1.71659]
[1777255427497,46.97,79193.14,0.0,0.96196,9e-05,1.70483]
[1777255432531,46.97,79191.67,0.0,0.96184,9e-05,1.70923]
[1777255435552,46.97,79196.96,0.0,0.96229,8e-05,1.69276]
[1777255440594,46.97,79196.85,0.0,0.96229,8e-05,1.69306]
[1777255444616,46.97,79208.24,0.0,0.96324,8e-05,1.65817]
[1777255445623,46.97,79198.59,0.0,0.96243,8e-05,1.68771]
[1777255446993,46.97,79193.44,0.0,0.96199,9e-05,1.70362]
[1777255452672,46.97,79192.77,0.0,0.96194,9e-05,1.7055]
[1777255457707,46.97,79191.3,0.0,0.96182,9e-05,1.70985]
[1777255462741,46.97,79188.81,0.0,0.96162,9e-05,1.7173]
[1777255467778,46.96,79186.9,0.0,0.96146,9e-05,1.72295]
[1777255469794,46.96,79179.96,0.0,0.96086,9e-05,1.74455]
[1777255472812,46.96,79178.7,0.0,0.96097,9e-05,1.73822]
[1777255477204,46.96,79169.43,0.0,0.96016,9e-05,1.76721]
[1777255477847,46.95,79169.43,0.0,0.96017,9e-05,1.76709]
[1777255478854,46.95,79163.01,0.0,0.9596,9e-05,1.78744]
[1777255482881,46.95,79155.36,0.0,0.95892,9e-05,1.81138]
[1777255487275,46.94,79161.09,0.0,0.95947,9e-05,1.79193]
[1777255489931,46.94,79167.11,0.0,0.96002,9e-05,1.77229]
[1777255490941,46.93,79170.81,0.0,0.96035,9e-05,1.76037]
[1777255494969,46.93,79179.69,0.0,0.96115,9e-05,1.7318]
[1777255495976,46.93,79180.79,0.0,0.96124,9e-05,1.72827]
[1777255497345,46.93,79194.11,0.0,0.96239,8e-05,1.68676]
[1777255499014,46.93,79199.2,0.0,0.96282,8e-05,1.67104]
[1777255502045,46.93,79200.07,0.0,0.96289,8e-05,1.66843]
[1777255507468,46.93,79199.7,0.0,0.96286,8e-05,1.66966]
[1777255511102,46.93,79190.31,0.0,0.96206,9e-05,1.69864]
[1777255512108,46.93,79186.48,0.0,0.96174,9e-05,1.71051]
[1777255515131,46.93,79197.83,0.0,0.96271,8e-05,1.67527]
[1777255516137,46.93,79200.08,0.0,0.9629,8e-05,1.66837]
[1777255517537,46.93,79194.77,0.0,0.96245,8e-05,1.68469]
[1777255521171,46.93,79193.49,0.0,0.96234,8e-05,1.68858]
[1777255525201,46.93,79188.34,0.0,0.96191,9e-05,1.70438]
[1777255526206,46.93,79179.76,0.0,0.96117,9e-05,1.73114]
[1777255527608,46.92,79177.78,0.0,0.961,9e-05,1.73717]
[1777255533256,46.92,79178.73,0.0,0.9613,9e-05,1.7237]
[1777255538291,46.92,79180.31,0.0,0.96145,9e-05,1.71833]
[1777255543325,46.91,79177.23,0.0,0.96119,9e-05,1.72758]
[1777255548360,46.91,79176.84,0.0,0.96117,9e-05,1.7284]
[1777255551382,46.91,79166.54,0.0,0.96027,9e-05,1.76067]
[1777255555410,46.9,79164.27,0.0,0.96009,9e-05,1.76734]
[1777255560446,46.89,79164.91,0.0,0.96016,9e-05,1.76455]
[1777255562469,46.89,79153.76,0.0,0.95916,9e-05,1.80018]
[1777255563468,46.89,79153.76,0.0,0.95917,9e-05,1.7998]
[1777255564474,46.89,79147.48,0.0,0.95861,9e-05,1.81992]
[1777255566488,46.88,79141.1,0.0,0.95803,9e-05,1.8402]
[1777255571522,46.87,79142.09,0.0,0.95817,9e-05,1.83548]
[1777255576558,46.86,79141.07,0.0,0.95811,9e-05,1.8374]
[1777255578574,46.85,79146.61,0.0,0.95864,9e-05,1.81877]
[1777255579581,46.85,79156.78,0.0,0.95957,9e-05,1.78565]
[1777255584616,46.84,79158.0,0.0,0.95971,9e-05,1.7807]
[1777255589652,46.83,79168.88,0.0,0.96071,9e-05,1.74507]
[1777255593680,46.83,79167.16,0.0,0.96078,9e-05,1.7399]
[1777255598715,46.82,79163.1,0.0,0.96044,9e-05,1.75204]
[1777255603749,46.82,79163.21,0.0,0.96047,9e-05,1.75095]
[1777255608785,46.81,79163.5,0.0,0.96052,9e-05,1.74926]
[1777255613825,46.8,79166.2,0.0,0.96078,9e-05,1.73997]
[1777255615834,46.8,79176.39,0.0,0.96167,9e-05,1.70771]
[1777255620871,46.8,79189.02,0.0,0.96277,8e-05,1.6682]
[1777255625908,46.8,79194.34,0.0,0.96321,8e-05,1.65188]
[1777255626916,46.8,79201.07,0.0,0.96377,8e-05,1.63144]
[1777255628320,46.8,79195.86,0.0,0.96334,8e-05,1.64732]
[1777255629936,46.8,79191.68,0.0,0.96299,8e-05,1.66013]
[1777255633964,46.8,79186.42,0.0,0.96254,9e-05,1.67627]
[1777255636985,46.8,79181.12,0.0,0.96209,9e-05,1.6926]
[1777255642020,46.8,79181.86,0.0,0.96216,9e-05,1.69015]
[1777255647057,46.8,79178.57,0.0,0.96188,9e-05,1.70019]
[1777255651085,46.79,79177.34,0.0,0.96199,9e-05,1.69395]
[1777255656119,46.79,79177.86,0.0,0.96204,9e-05,1.6922]
[1777255661155,46.79,79174.06,0.0,0.96171,9e-05,1.70391]
[1777255666190,46.79,79164.13,0.0,0.96085,9e-05,1.73492]
[1777255667197,46.79,79160.49,0.0,0.96053,9e-05,1.74638]
[1777255668602,46.79,79145.9,0.0,0.95922,9e-05,1.79293]
[1777255671225,46.78,79143.46,0.0,0.95901,9e-05,1.80049]
[1777255676260,46.78,79141.51,0.0,0.95885,9e-05,1.8059]
[1777255681294,46.77,79140.16,0.0,0.95876,9e-05,1.80932]
[1777255686330,46.76,79141.58,0.0,0.95891,9e-05,1.80371]
[1777255691365,46.75,79144.0,0.0,0.95916,9e-05,1.79491]
[1777255696404,46.74,79149.05,0.0,0.95965,9e-05,1.77774]
[1777255701454,46.74,79145.51,0.0,0.95935,9e-05,1.78837]
[1777255704468,46.73,79141.78,0.0,0.95903,9e-05,1.79972]
[1777255709502,46.72,79141.58,0.0,0.95904,9e-05,1.79936]
[1777255711517,46.72,79138.63,0.0,0.95899,9e-05,1.79825]
[1777255716552,46.71,79141.3,0.0,0.95927,9e-05,1.78858]
[1777255721587,46.7,79139.36,0.0,0.95912,9e-05,1.79386]
[1777255726622,46.69,79137.4,0.0,0.95897,9e-05,1.79917]
[1777255731658,46.68,79133.04,0.0,0.9586,9e-05,1.81224]
[1777255736691,46.67,79136.61,0.0,0.95896,9e-05,1.79942]
[1777255741726,46.66,79137.49,0.0,0.95907,9e-05,1.79544]
[1777255746768,46.65,79137.34,0.0,0.95909,9e-05,1.79478]
[1777255751796,46.64,79135.56,0.0,0.95896,9e-05,1.79937]
[1777255756831,46.63,79132.66,0.0,0.95873,9e-05,1.80758]
[1777255760860,46.62,79127.14,0.0,0.95824,9e-05,1.82464]
[1777255764887,46.61,79132.79,0.0,0.9588,9e-05,1.80512]
[1777255769923,46.6,79133.57,0.0,0.9589,9e-05,1.80139]
[1777255774958,46.59,79137.41,0.0,0.9595,9e-05,1.77759]
[1777255779377,46.59,79144.77,0.0,0.96019,9e-05,1.75308]
[1777255779992,46.58,79144.77,0.0,0.9602,9e-05,1.75292]
[1777255785027,46.58,79142.16,0.0,0.95998,9e-05,1.76047]
[1777255790062,46.57,79143.31,0.0,0.96011,9e-05,1.75591]
[1777255794093,46.57,79151.34,0.0,0.96085,9e-05,1.72968]
[1777255799517,46.56,79157.38,0.0,0.9614,9e-05,1.71]
[1777255805170,46.56,79153.83,0.0,0.9611,9e-05,1.72065]
[1777255811213,46.55,79152.91,0.0,0.96104,9e-05,1.72287]
[1777255816248,46.54,79153.06,0.0,0.96107,9e-05,1.7218]
[1777255821284,46.54,79150.23,0.0,0.96083,9e-05,1.73015]
[1777255826320,46.53,79151.44,0.0,0.96096,9e-05,1.72563]
[1777255831354,46.53,79149.04,0.0,0.96098,9e-05,1.7225]
[1777255836393,46.52,79149.39,0.0,0.96103,9e-05,1.72073]
[1777255842432,46.51,79149.1,0.0,0.96102,9e-05,1.72092]
[1777255848473,46.51,79148.51,0.0,0.96099,9e-05,1.72206]
[1777255853508,46.5,79143.75,0.0,0.96058,9e-05,1.73657]
[1777255854515,46.5,79132.56,0.0,0.95957,9e-05,1.77244]
[1777255855522,46.5,79128.64,0.0,0.95922,9e-05,1.78498]
[1777255856529,46.5,79133.88,0.0,0.9597,9e-05,1.76775]
[1777255858543,46.49,79133.8,0.0,0.95971,9e-05,1.76765]
[1777255863581,46.49,79127.33,0.0,0.95914,9e-05,1.78771]
[1777255867607,46.48,79118.39,0.0,0.95833,9e-05,1.81618]
[1777255868614,46.48,79116.39,0.0,0.95815,9e-05,1.82254]
[1777255873654,46.47,79114.7,0.0,0.95802,9e-05,1.82685]
[1777255878689,46.45,79106.0,0.0,0.95724,0.0001,1.85433]
[1777255883723,46.44,79103.1,0.0,0.95699,0.0001,1.86286]
[1777255888757,46.43,79103.95,0.0,0.95711,0.0001,1.85885]
[1777255891779,46.43,79102.54,0.0,0.95721,0.0001,1.85237]
[1777255896813,46.42,79105.87,0.0,0.95756,0.0001,1.84021]
[1777255901849,46.41,79099.79,0.0,0.95701,0.0001,1.85951]
[1777255906883,46.4,79095.28,0.0,0.95661,0.0001,1.87342]
[1777255911918,46.39,79095.4,0.0,0.95665,0.0001,1.87176]
[1777255916953,46.38,79096.64,0.0,0.95681,0.0001,1.86634]
[1777255921988,46.37,79097.48,0.0,0.95693,0.0001,1.8623]
[1777255927023,46.36,79096.56,0.0,0.95687,0.0001,1.86418]
[1777255932058,46.35,79094.97,0.0,0.95675,0.0001,1.86831]
[1777255937093,46.34,79097.09,0.0,0.95699,0.0001,1.85995]
[1777255942128,46.33,79096.9,0.0,0.95701,0.0001,1.8594]
[1777255943135,46.32,79104.04,0.0,0.9577,0.0001,1.8353]
[1777255944142,46.32,79110.17,0.0,0.95829,9e-05,1.81477]
[1777255949177,46.32,79109.18,0.0,0.95822,9e-05,1.81722]
[1777255954213,46.31,79111.27,0.0,0.95866,9e-05,1.79924]
[1777255956228,46.31,79118.15,0.0,0.95931,9e-05,1.77648]
[1777255959250,46.3,79104.18,0.0,0.958,0.0001,1.82216]
[1777255960654,46.3,79098.67,0.0,0.95748,0.0001,1.84034]
[1777255967309,46.29,79103.25,0.0,0.95795,0.0001,1.82382]
[1777255970724,46.29,79110.96,0.0,0.9587,9e-05,1.79784]
[1777255976373,46.28,79110.62,0.0,0.95869,9e-05,1.7982]
[1777255981407,46.28,79110.41,0.0,0.95868,9e-05,1.79829]
[1777255986442,46.27,79111.22,0.0,0.95877,9e-05,1.79508]
[1777255990864,46.27,79120.06,0.0,0.95961,9e-05,1.76566]
[1777255992488,46.27,79125.79,0.0,0.96014,9e-05,1.74701]
[1777255994498,46.27,79127.08,0.0,0.96026,9e-05,1.74279]
[1777255999533,46.27,79128.04,0.0,0.96035,9e-05,1.73958]
[1777256000934,46.27,79133.44,0.0,0.96084,9e-05,1.72218]
[1777256006585,46.27,79139.19,0.0,0.96135,9e-05,1.70384]
[1777256011619,46.27,79140.4,0.0,0.96167,9e-05,1.69007]
[1777256015647,46.27,79156.77,0.0,0.96309,9e-05,1.63896]
[1777256016658,46.27,79155.88,0.0,0.96301,9e-05,1.64183]
[1777256019675,46.27,79142.54,0.0,0.96184,9e-05,1.68385]
[1777256021080,46.27,79140.07,0.0,0.96162,9e-05,1.69173]
[1777256026729,46.27,79140.89,0.0,0.96169,9e-05,1.68924]
[1777256028742,46.27,79148.87,0.0,0.96239,9e-05,1.66421]
[1777256029750,46.27,79149.92,0.0,0.96248,9e-05,1.661]
[1777256033778,46.28,79155.34,0.0,0.96294,9e-05,1.64447]
[1777256037806,46.28,79162.7,0.0,0.96356,8e-05,1.62229]
[1777256039821,46.28,79168.44,0.0,0.96403,8e-05,1.60495]
[1777256044861,46.29,79170.02,0.0,0.96415,8e-05,1.60078]
[1777256045862,46.29,79176.55,0.0,0.96469,8e-05,1.58114]
[1777256050897,46.3,79184.31,0.0,0.9653,8e-05,1.55872]
[1777256055932,46.31,79187.57,0.0,0.96554,8e-05,1.55007]
[1777256056938,46.31,79182.17,0.0,0.96509,8e-05,1.5664]
[1777256058953,46.31,79176.96,0.0,0.96466,8e-05,1.58226]
[1777256060968,46.32,79185.65,0.0,0.96536,8e-05,1.55674]
[1777256066002,46.33,79198.62,0.0,0.96637,8e-05,1.51949]
[1777256067009,46.33,79205.54,0.0,0.96691,8e-05,1.49959]
[1777256072044,46.35,79213.8,0.0,0.9677,8e-05,1.46797]
[1777256073053,46.35,79218.85,0.0,0.96807,8e-05,1.45393]
[1777256078087,46.37,79224.25,0.0,0.96843,8e-05,1.44054]
[1777256081108,46.38,79218.96,0.0,0.968,8e-05,1.45677]
[1777256086143,46.4,79213.43,0.0,0.96753,8e-05,1.47443]
[1777256089163,46.41,79206.71,0.0,0.96698,8e-05,1.49483]
[1777256094199,46.42,79207.96,0.0,0.96703,8e-05,1.49284]
[1777256096213,46.43,79198.54,0.0,0.96627,8e-05,1.52089]
[1777256099234,46.43,79192.22,0.0,0.96574,8e-05,1.54031]
[1777256104269,46.44,79181.2,0.0,0.96481,8e-05,1.57435]
[1777256109303,46.45,79177.63,0.0,0.96449,8e-05,1.58609]
[1777256114341,46.46,79174.78,0.0,0.96423,8e-05,1.5956]
[1777256118369,46.47,79179.84,0.0,0.96463,8e-05,1.58108]
[1777256119376,46.47,79185.85,0.0,0.96512,8e-05,1.56328]
[1777256120383,46.47,79193.78,0.0,0.96575,8e-05,1.53998]
[1777256125417,46.49,79195.06,0.0,0.96582,8e-05,1.53755]
[1777256130453,46.5,79193.15,0.0,0.96563,8e-05,1.54453]
[1777256131856,46.5,79192.23,0.0,0.96575,8e-05,1.5379]
[1777256137506,46.51,79192.62,0.0,0.96574,8e-05,1.53835]
[1777256142542,46.53,79189.98,0.0,0.96549,8e-05,1.54747]
[1777256147577,46.54,79190.6,0.0,0.96551,8e-05,1.54685]
[1777256151998,46.55,79195.71,0.0,0.96588,8e-05,1.533]
[1777256157647,46.56,79203.36,0.0,0.96646,8e-05,1.51194]
[1777256159660,46.57,79207.13,0.0,0.96674,8e-05,1.50159]
[1777256164695,46.58,79207.57,0.0,0.96673,8e-05,1.50186]
[1777256166709,46.59,79213.04,0.0,0.96714,8e-05,1.48668]
[1777256170737,46.6,79217.58,0.0,0.96746,8e-05,1.47499]
[1777256173759,46.61,79222.32,0.0,0.96779,8e-05,1.46254]
[1777256178794,46.63,79222.61,0.0,0.96776,8e-05,1.4636]
[1777256183829,46.65,79220.16,0.0,0.96752,8e-05,1.47246]
[1777256188864,46.66,79216.58,0.0,0.9672,8e-05,1.48449]
[1777256193899,46.68,79216.68,0.0,0.96736,8e-05,1.47654]
[1777256199941,46.7,79216.84,0.0,0.96731,8e-05,1.47822]
[1777256204975,46.72,79220.65,0.0,0.96755,8e-05,1.46952]
[1777256210010,46.74,79218.07,0.0,0.9673,8e-05,1.47872]
[1777256216072,46.76,79216.16,0.0,0.96709,8e-05,1.4863]
[1777256221111,46.77,79216.34,0.0,0.96706,8e-05,1.48752]
[1777256226140,46.79,79218.36,0.0,0.96717,8e-05,1.48348]
[1777256231176,46.8,79216.73,0.0,0.967,8e-05,1.48989]
[1777256235210,46.82,79208.07,0.0,0.96628,8e-05,1.51624]
[1777256238230,46.82,79203.44,0.0,0.96589,8e-05,1.5306]
[1777256240245,46.83,79189.87,0.0,0.96478,8e-05,1.57115]
[1777256245279,46.84,79183.52,0.0,0.96423,8e-05,1.59108]
[1777256250316,46.85,79186.77,0.0,0.96448,8e-05,1.58226]
[1777256255351,46.86,79194.12,0.0,0.96525,8e-05,1.55165]
[1777256257365,46.86,79203.42,0.0,0.96599,8e-05,1.52484]
[1777256262401,46.87,79199.53,0.0,0.96564,8e-05,1.53756]
[1777256267436,46.88,79202.99,0.0,0.96588,8e-05,1.5287]
[1777256272842,46.9,79210.16,0.0,0.96641,8e-05,1.50925]
[1777256275492,46.91,79212.73,0.0,0.96659,8e-05,1.50272]
[1777256277505,46.91,79221.04,0.0,0.96722,8e-05,1.47951]
[1777256282912,46.93,79226.42,0.0,0.96759,8e-05,1.46592]
[1777256286940,46.94,79237.68,0.0,0.9684,7e-05,1.43568]
[1777256287576,46.95,79237.51,0.0,0.96838,7e-05,1.43656]
[1777256288583,46.95,79251.14,0.0,0.96937,7e-05,1.39931]
[1777256293618,46.97,79257.69,0.0,0.96979,7e-05,1.3838]
[1777256298653,47.0,79255.7,0.0,0.96958,7e-05,1.39164]
[1777256303689,47.02,79254.06,0.0,0.9694,7e-05,1.39844]
[1777256308730,47.04,79252.98,0.0,0.96926,7e-05,1.40376]
[1777256311749,47.05,79243.61,0.0,0.96872,7e-05,1.42166]
[1777256317155,47.08,79244.0,0.0,0.96868,7e-05,1.42316]
[1777256322826,47.1,79244.86,0.0,0.96869,7e-05,1.42287]
[1777256327860,47.12,79245.79,0.0,0.9687,7e-05,1.42238]
[1777256328867,47.12,79237.32,0.0,0.96806,8e-05,1.44638]
[1777256329874,47.13,79236.52,0.0,0.96799,8e-05,1.449]
[1777256335917,47.15,79236.28,0.0,0.96791,8e-05,1.45193]
[1777256340952,47.17,79233.96,0.0,0.96769,8e-05,1.46027]
[1777256341959,47.17,79222.96,0.0,0.96683,8e-05,1.49184]
[1777256342967,47.17,79218.81,0.0,0.9665,8e-05,1.50405]
[1777256345986,47.18,79211.15,0.0,0.96587,8e-05,1.52705]
[1777256347365,47.18,79202.02,0.0,0.96513,8e-05,1.55422]
[1777256349007,47.19,79193.27,0.0,0.96441,8e-05,1.58031]
[1777256350014,47.19,79193.29,0.0,0.9644,8e-05,1.58042]
[1777256354043,47.19,79201.4,0.0,0.96505,8e-05,1.55709]
[1777256356061,47.2,79203.4,0.0,0.9652,8e-05,1.55162]
[1777256361092,47.21,79200.49,0.0,0.96493,8e-05,1.5612]
[1777256364113,47.21,79196.65,0.0,0.96461,8e-05,1.5731]
[1777256369148,47.22,79202.33,0.0,0.96505,8e-05,1.55717]
[1777256371161,47.23,79200.92,0.0,0.96512,8e-05,1.55213]
[1777256376196,47.23,79197.82,0.0,0.96484,8e-05,1.56222]
[1777256378210,47.24,79192.1,0.0,0.96436,8e-05,1.5795]
[1777256384252,47.25,79190.16,0.0,0.96418,8e-05,1.5862]
[1777256389287,47.25,79189.01,0.0,0.96406,8e-05,1.59044]
[1777256394322,47.26,79191.66,0.0,0.96426,8e-05,1.5833]
[1777256398350,47.27,79182.8,0.0,0.9635,8e-05,1.61047]
[1777256401371,47.27,79175.6,0.0,0.96289,9e-05,1.63256]
[1777256406406,47.27,79163.29,0.0,0.96182,9e-05,1.67065]
[1777256411445,47.27,79158.84,0.0,0.96143,9e-05,1.68444]
[1777256416481,47.27,79158.02,0.0,0.96135,9e-05,1.68696]
[1777256421521,47.27,79156.72,0.0,0.96124,9e-05,1.69099]
[1777256425553,47.27,79151.96,0.0,0.96082,9e-05,1.70574]
[1777256430584,47.27,79152.4,0.0,0.96087,9e-05,1.70411]
[1777256431595,47.27,79150.9,0.0,0.96095,9e-05,1.69851]
[1777256433624,47.27,79160.09,0.0,0.96177,9e-05,1.66989]
[1777256434635,47.27,79167.01,0.0,0.96237,9e-05,1.64858]
[1777256435623,47.27,79170.76,0.0,0.96269,9e-05,1.63714]
[1777256440659,47.27,79169.38,0.0,0.96256,9e-05,1.6416]
[1777256445690,47.27,79167.97,0.0,0.96244,9e-05,1.64597]
[1777256450724,47.27,79163.27,0.0,0.96203,9e-05,1.66044]
[1777256452738,47.27,79162.66,0.0,0.96198,9e-05,1.66228]
[1777256458174,47.27,79166.26,0.0,0.9623,9e-05,1.65113]
[1777256463816,47.27,79164.61,0.0,0.96215,9e-05,1.65615]
[1777256470865,47.27,79162.74,0.0,0.962,9e-05,1.6617]
[1777256475899,47.27,79165.61,0.0,0.96225,9e-05,1.65276]
[1777256480935,47.27,79167.09,0.0,0.96238,9e-05,1.64817]
[1777256485970,47.27,79165.14,0.0,0.96221,9e-05,1.65409]
[1777256491005,47.27,79166.62,0.0,0.96256,9e-05,1.63941]
[1777256496040,47.26,79167.45,0.0,0.96263,9e-05,1.63686]
[1777256501077,47.27,79165.83,0.0,0.96249,9e-05,1.64183]
[1777256506111,47.27,79166.05,0.0,0.96251,9e-05,1.64116]
[1777256511147,47.26,79162.99,0.0,0.96224,9e-05,1.6505]
[1777256513161,47.26,79155.04,0.0,0.96155,9e-05,1.67499]
[1777256514169,47.26,79151.72,0.0,0.96126,9e-05,1.68526]
[1777256518595,47.26,79145.19,0.0,0.96068,9e-05,1.70542]
[1777256520212,47.26,79139.72,0.0,0.9602,9e-05,1.7225]
[1777256522225,47.26,79137.72,0.0,0.96002,9e-05,1.7286]
[1777256526253,47.25,79131.32,0.0,0.95945,9e-05,1.74845]
[1777256527260,47.25,79123.89,0.0,0.95877,9e-05,1.77215]
[1777256528665,47.25,79122.35,0.0,0.95863,9e-05,1.77694]
[1777256534311,47.24,79117.82,0.0,0.95824,9e-05,1.79044]
[1777256537330,47.23,79123.83,0.0,0.95882,9e-05,1.77041]
[1777256542371,47.23,79122.51,0.0,0.95872,9e-05,1.77381]
[1777256547407,47.22,79131.1,0.0,0.95954,9e-05,1.74538]
[1777256548413,47.22,79135.05,0.0,0.9599,9e-05,1.73268]
[1777256551435,47.22,79136.38,0.0,0.96026,9e-05,1.71782]
[1777256556470,47.21,79135.37,0.0,0.96018,9e-05,1.7206]
[1777256561507,47.21,79136.2,0.0,0.96026,9e-05,1.71759]
[1777256566544,47.21,79138.68,0.0,0.9605,9e-05,1.70943]
[1777256571579,47.2,79134.3,0.0,0.96011,9e-05,1.72293]
[1777256576611,47.2,79133.59,0.0,0.96006,9e-05,1.72478]
[1777256581646,47.19,79129.21,0.0,0.95967,9e-05,1.73826]
[1777256586682,47.19,79134.17,0.0,0.96013,9e-05,1.722]
[1777256589702,47.19,79138.8,0.0,0.96056,9e-05,1.70718]
[1777256594737,47.19,79135.8,0.0,0.9603,9e-05,1.71631]
[1777256599772,47.18,79138.61,0.0,0.96056,9e-05,1.70712]
[1777256604807,47.18,79136.52,0.0,0.96038,9e-05,1.71336]
[1777256609842,47.18,79136.08,0.0,0.96035,9e-05,1.71441]
[1777256611857,47.18,79132.24,0.0,0.96023,9e-05,1.71615]
[1777256616893,47.17,79130.77,0.0,0.96011,9e-05,1.7203]
[1777256621928,47.17,79133.2,0.0,0.96034,9e-05,1.71232]
[1777256626963,47.17,79131.27,0.0,0.96017,9e-05,1.7181]
[1777256631998,47.16,79132.59,0.0,0.9603,9e-05,1.7136]
[1777256637033,47.16,79131.84,0.0,0.96024,9e-05,1.71565]
[1777256642069,47.16,79124.11,0.0,0.95955,9e-05,1.73979]
[1777256646096,47.15,79117.82,0.0,0.95898,9e-05,1.7595]
[1777256651131,47.15,79112.34,0.0,0.95849,9e-05,1.77645]
[1777256656166,47.14,79111.69,0.0,0.95845,9e-05,1.77784]
[1777256661202,47.13,79111.31,0.0,0.95843,9e-05,1.77847]
[1777256666237,47.13,79112.82,0.0,0.95859,9e-05,1.77293]
[1777256669650,47.12,79123.52,0.0,0.9596,9e-05,1.7381]
[1777256671271,47.12,79125.74,0.0,0.96003,9e-05,1.72043]
[1777256676307,47.12,79122.6,0.0,0.95975,9e-05,1.73014]
[1777256681342,47.12,79120.17,0.0,0.95953,9e-05,1.73756]
[1777256686378,47.11,79119.64,0.0,0.9595,9e-05,1.73891]
[1777256689791,47.11,79110.89,0.0,0.95869,9e-05,1.76685]
[1777256691411,47.11,79111.51,0.0,0.95875,9e-05,1.76463]
[1777256696446,47.1,79111.12,0.0,0.95873,9e-05,1.76537]
[1777256701481,47.1,79111.34,0.0,0.95876,9e-05,1.76415]
[1777256707523,47.09,79110.54,0.0,0.95871,9e-05,1.76613]
[1777256711552,47.09,79101.98,0.0,0.95791,0.0001,1.79357]
[1777256712558,47.09,79099.6,0.0,0.95768,0.0001,1.80123]
[1777256717593,47.08,79098.94,0.0,0.95764,0.0001,1.8026]
[1777256722628,47.08,79097.67,0.0,0.95755,0.0001,1.80594]
[1777256727664,47.07,79098.03,0.0,0.95761,0.0001,1.80386]
[1777256731691,47.06,79089.88,0.0,0.95707,0.0001,1.81931]
[1777256733705,47.06,79087.19,0.0,0.95682,0.0001,1.82779]
[1777256736726,47.05,79081.65,0.0,0.9563,0.0001,1.84556]
[1777256741763,47.04,79080.88,0.0,0.95626,0.0001,1.8469]
[1777256746797,47.03,79078.9,0.0,0.9561,0.0001,1.85236]
[1777256751833,47.02,79078.45,0.0,0.95609,0.0001,1.85262]
[1777256753846,47.02,79085.3,0.0,0.95678,0.0001,1.82928]
[1777256758881,47.01,79083.2,0.0,0.9566,0.0001,1.83523]
[1777256763915,47.0,79085.31,0.0,0.95684,0.0001,1.82714]
[1777256768950,46.99,79081.44,0.0,0.95649,0.0001,1.83893]
[1777256774992,46.98,79082.12,0.0,0.9566,0.0001,1.83531]
[1777256780422,46.96,79090.57,0.0,0.95746,0.0001,1.80601]
[1777256781041,46.96,79090.57,0.0,0.95746,0.0001,1.80584]
[1777256786075,46.96,79095.29,0.0,0.95794,0.0001,1.78955]
[1777256791112,46.95,79094.14,0.0,0.95808,0.0001,1.78195]
[1777256796146,46.94,79090.91,0.0,0.95779,0.0001,1.79184]
[1777256800564,46.94,79083.86,0.0,0.95713,0.0001,1.81442]
[1777256806216,46.93,79081.69,0.0,0.95695,0.0001,1.82047]
[1777256811279,46.92,79078.99,0.0,0.95672,0.0001,1.82842]
[1777256816314,46.91,79077.84,0.0,0.95664,0.0001,1.83119]
[1777256819335,46.9,79072.71,0.0,0.95615,0.0001,1.84773]
[1777256820717,46.9,79073.39,0.0,0.95622,0.0001,1.84522]
[1777256825378,46.89,79068.13,0.0,0.95573,0.0001,1.86174]
[1777256826384,46.89,79063.11,0.0,0.95523,0.0001,1.87847]
[1777256828399,46.88,79056.86,0.0,0.95461,0.0001,1.89917]
[1777256830787,46.88,79043.74,0.0,0.95327,0.0001,1.94374]
[1777256831420,46.87,79043.74,0.0,0.95329,0.0001,1.94337]
[1777256836454,46.86,79042.63,0.0,0.95323,0.0001,1.94529]
[1777256839475,46.85,79050.95,0.0,0.95413,0.0001,1.91541]
[1777256844511,46.83,79050.06,0.0,0.95408,0.0001,1.9168]
[1777256849546,46.82,79053.99,0.0,0.95454,0.0001,1.90168]
[1777256854581,46.81,79059.31,0.0,0.95536,0.0001,1.8711]
[1777256859615,46.79,79056.2,0.0,0.95509,0.0001,1.88031]
[1777256862636,46.79,79063.82,0.0,0.95588,0.0001,1.85364]
[1777256863643,46.78,79061.61,0.0,0.95567,0.0001,1.86087]
[1777256868681,46.77,79060.22,0.0,0.95557,0.0001,1.86432]
[1777256871702,46.77,79063.98,0.0,0.95596,0.0001,1.85091]
[1777256875729,46.76,79058.76,0.0,0.95547,0.0001,1.86761]
[1777256880764,46.75,79061.81,0.0,0.95581,0.0001,1.85605]
[1777256882779,46.74,79067.74,0.0,0.95642,0.0001,1.83561]
[1777256884792,46.74,79060.89,0.0,0.95574,0.0001,1.85832]
[1777256887813,46.74,79057.77,0.0,0.95545,0.0001,1.86823]
[1777256892851,46.73,79053.5,0.0,0.95505,0.0001,1.88159]
[1777256894863,46.72,79045.44,0.0,0.95424,0.0001,1.90865]
[1777256895870,46.72,79045.48,0.0,0.95425,0.0001,1.90819]
[1777256900905,46.7,79045.03,0.0,0.95425,0.0001,1.90812]
[1777256905941,46.69,79044.4,0.0,0.95424,0.0001,1.90865]
[1777256908961,46.68,79053.17,0.0,0.95517,0.0001,1.8776]
[1777256909968,46.68,79057.4,0.0,0.95561,0.0001,1.86293]
[1777256911985,46.67,79056.19,0.0,0.95574,0.0001,1.85564]
[1777256917020,46.66,79056.26,0.0,0.95578,0.0001,1.85428]
[1777256922056,46.65,79057.19,0.0,0.9559,0.0001,1.85007]
[1777256927089,46.65,79060.18,0.0,0.95623,0.0001,1.83896]
[1777256931122,46.64,79067.14,0.0,0.95695,0.0001,1.81475]
[1777256932125,46.64,79070.17,0.0,0.95725,0.0001,1.80446]
[1777256934140,46.63,79076.87,0.0,0.95792,0.0001,1.78194]
[1777256939175,46.63,79078.55,0.0,0.9581,0.0001,1.77577]
[1777256944209,46.62,79075.24,0.0,0.9578,0.0001,1.7859]
[1777256949245,46.62,79079.79,0.0,0.95826,0.0001,1.77023]
[1777256954281,46.61,79081.25,0.0,0.95842,0.0001,1.76487]
[1777256955287,46.61,79087.81,0.0,0.95905,9e-05,1.74334]
[1777256958308,46.61,79095.39,0.0,0.95977,9e-05,1.71861]
[1777256961713,46.61,79103.95,0.0,0.96056,9e-05,1.69103]
[1777256962336,46.61,79103.94,0.0,0.96056,9e-05,1.69106]
[1777256970392,46.61,79104.45,0.0,0.96061,9e-05,1.68952]
[1777256971783,46.61,79103.47,0.0,0.96074,9e-05,1.68227]
[1777256977442,46.61,79103.58,0.0,0.96075,9e-05,1.68202]
[1777256982476,46.61,79102.65,0.0,0.96066,9e-05,1.68507]
[1777256987511,46.61,79102.56,0.0,0.96065,9e-05,1.68544]
[1777256992549,46.61,79104.19,0.0,0.9608,9e-05,1.68034]
[1777256995574,46.61,79123.33,0.0,0.96252,9e-05,1.62032]
[1777256996583,46.61,79125.42,0.0,0.9627,9e-05,1.61396]
[1777257002019,46.62,79137.12,0.0,0.9637,9e-05,1.5788]
[1777257003631,46.62,79139.48,0.0,0.96389,9e-05,1.57184]
[1777257006653,46.63,79136.59,0.0,0.96363,9e-05,1.58135]
[1777257007659,46.63,79132.3,0.0,0.96325,9e-05,1.59469]
[1777257009672,46.63,79130.56,0.0,0.96309,9e-05,1.60042]
[1777257014707,46.64,79128.51,0.0,0.96288,9e-05,1.60767]
[1777257019744,46.65,79127.61,0.0,0.96278,9e-05,1.6113]
[1777257024779,46.66,79128.41,0.0,0.96282,9e-05,1.60969]
[1777257026793,46.66,79134.59,0.0,0.96335,9e-05,1.59107]
[1777257027800,46.66,79139.95,0.0,0.96381,9e-05,1.57492]
[1777257028807,46.67,79141.66,0.0,0.96394,9e-05,1.57018]
[1777257032229,46.67,79140.8,0.0,0.96406,9e-05,1.56345]
[1777257037869,46.69,79139.82,0.0,0.96394,9e-05,1.56784]
[1777257042904,46.7,79141.23,0.0,0.96403,9e-05,1.56481]
[1777257044918,46.7,79160.55,0.0,0.96563,8e-05,1.50769]
[1777257045926,46.71,79166.79,0.0,0.96613,8e-05,1.48973]
[1777257050961,46.73,79167.01,0.0,0.9661,8e-05,1.49087]
[1777257055995,46.74,79169.05,0.0,0.96622,8e-05,1.48667]
[1777257060026,46.76,79183.69,0.0,0.96734,8e-05,1.44591]
[1777257063048,46.77,79196.44,0.0,0.9683,8e-05,1.4111]
[1777257065064,46.77,79204.93,0.0,0.96894,8e-05,1.38786]
[1777257067079,46.77,79215.83,0.0,0.96975,7e-05,1.35784]
[1777257069090,46.77,79231.24,0.0,0.97087,7e-05,1.3162]
[1777257073117,46.77,79224.98,0.0,0.97042,7e-05,1.33301]
[1777257078153,46.77,79233.67,0.0,0.97104,7e-05,1.30972]
[1777257083187,46.77,79233.16,0.0,0.97101,7e-05,1.31108]
[1777257085203,46.77,79238.89,0.0,0.97141,7e-05,1.29588]
[1777257087216,46.77,79245.54,0.0,0.97188,7e-05,1.2784]
[1777257090237,46.77,79253.3,0.0,0.97242,7e-05,1.25822]
[1777257093258,46.77,79251.91,0.0,0.9725,7e-05,1.25291]
[1777257096281,46.77,79243.27,0.0,0.97191,7e-05,1.27535]
[1777257098294,46.77,79248.85,0.0,0.97229,7e-05,1.26082]
[1777257102321,46.77,79243.41,0.0,0.97192,7e-05,1.27498]
[1777257107356,46.77,79241.55,0.0,0.97179,7e-05,1.27985]
[1777257110382,46.77,79249.82,0.0,0.97236,7e-05,1.25831]
[1777257111389,46.77,79261.68,0.0,0.97317,7e-05,1.22788]
[1777257116425,46.77,79253.02,0.0,0.97258,7e-05,1.25005]
[1777257121463,46.77,79251.96,0.0,0.97251,7e-05,1.25278]
[1777257122866,46.77,79261.82,0.0,0.97317,7e-05,1.22753]
[1777257123477,46.77,79261.82,0.0,0.97317,7e-05,1.22753]
[1777257128511,46.77,79262.56,0.0,0.97322,7e-05,1.22565]
[1777257133546,46.77,79261.76,0.0,0.97317,7e-05,1.22768]
[1777257137575,46.77,79256.96,0.0,0.97285,7e-05,1.23993]
[1777257143011,46.77,79260.64,0.0,0.9731,7e-05,1.23053]
[1777257148653,46.77,79258.19,0.0,0.97293,7e-05,1.23678]
[1777257151673,46.77,79256.5,0.0,0.973,7e-05,1.23226]
[1777257155702,46.77,79251.07,0.0,0.97263,7e-05,1.24618]
[1777257157717,46.77,79250.45,0.0,0.97259,7e-05,1.24777]
[1777257163151,46.77,79239.1,0.0,0.9718,7e-05,1.27726]
[1777257164769,46.77,79237.44,0.0,0.97169,7e-05,1.28161]
[1777257167791,46.77,79230.31,0.0,0.97118,7e-05,1.30044]
[1777257169806,46.77,79222.62,0.0,0.97063,7e-05,1.32097]
[1777257171820,46.77,79211.52,0.0,0.96982,7e-05,1.35101]
[1777257173223,46.77,79209.34,0.0,0.96966,7e-05,1.35697]
[1777257175848,46.77,79202.57,0.0,0.96915,8e-05,1.37559]
[1777257178868,46.77,79198.63,0.0,0.96885,8e-05,1.38652]
[1777257181893,46.77,79184.77,0.0,0.96779,8e-05,1.42543]
[1777257183296,46.77,79178.21,0.0,0.96727,8e-05,1.44412]
[1777257184921,46.77,79175.26,0.0,0.96704,8e-05,1.45257]
[1777257189956,46.77,79177.7,0.0,0.96723,8e-05,1.44558]
[1777257193366,46.77,79170.6,0.0,0.96666,8e-05,1.46601]
[1777257194990,46.77,79159.43,0.0,0.96576,8e-05,1.49856]
[1777257195997,46.77,79155.18,0.0,0.9654,8e-05,1.51108]
[1777257200038,46.77,79153.69,0.0,0.96528,8e-05,1.51549]
[1777257205059,46.77,79149.26,0.0,0.96491,8e-05,1.52865]
[1777257207074,46.77,79141.98,0.0,0.9643,9e-05,1.55043]
[1777257208080,46.77,79136.33,0.0,0.96381,9e-05,1.56749]
[1777257209087,46.77,79130.77,0.0,0.96333,9e-05,1.58441]
[1777257210095,46.77,79129.49,0.0,0.96322,9e-05,1.58832]
[1777257213117,46.77,79136.71,0.0,0.96406,9e-05,1.55627]
[1777257215130,46.77,79138.74,0.0,0.96424,9e-05,1.55015]
[1777257220166,46.77,79135.25,0.0,0.96394,9e-05,1.56068]
[1777257225201,46.77,79133.29,0.0,0.96377,9e-05,1.56662]
[1777257230235,46.77,79133.45,0.0,0.96378,9e-05,1.56613]
[1777257233257,46.77,79138.98,0.0,0.96426,9e-05,1.54942]
[1777257235270,46.77,79146.09,0.0,0.96486,8e-05,1.52813]
[1777257236277,46.77,79150.3,0.0,0.96521,8e-05,1.51561]
[1777257239298,46.77,79155.89,0.0,0.96567,8e-05,1.49911]
[1777257241313,46.77,79160.52,0.0,0.96605,8e-05,1.48554]
[1777257243326,46.77,79153.97,0.0,0.96552,8e-05,1.50476]
[1777257244334,46.77,79148.31,0.0,0.96504,8e-05,1.52152]
[1777257245341,46.77,79147.19,0.0,0.96495,8e-05,1.52485]
[1777257250375,46.77,79146.57,0.0,0.9649,8e-05,1.5267]
[1777257252389,46.77,79141.19,0.0,0.96444,8e-05,1.54278]
[1777257257425,46.77,79142.0,0.0,0.96451,8e-05,1.54035]
[1777257262462,46.77,79134.98,0.0,0.96391,9e-05,1.5615]
[1777257263467,46.77,79127.3,0.0,0.96325,9e-05,1.58485]
[1777257264475,46.77,79120.47,0.0,0.96265,9e-05,1.60595]
[1777257266488,46.78,79113.56,0.0,0.96202,9e-05,1.62757]
[1777257269509,46.78,79103.75,0.0,0.96113,9e-05,1.65849]
[1777257271524,46.78,79100.13,0.0,0.96103,9e-05,1.65955]
[1777257272533,46.78,79094.2,0.0,0.96048,9e-05,1.67836]
[1777257273933,46.78,79083.05,0.0,0.95943,9e-05,1.71407]
[1777257275553,46.78,79077.21,0.0,0.95888,0.0001,1.73286]
[1777257277568,46.78,79068.03,0.0,0.958,0.0001,1.76279]
[1777257278575,46.77,79057.69,0.0,0.95699,0.0001,1.79673]
[1777257280588,46.77,79052.12,0.0,0.95644,0.0001,1.815]
[1777257285624,46.76,79053.36,0.0,0.95659,0.0001,1.80987]
[1777257290659,46.75,79051.2,0.0,0.95641,0.0001,1.81615]
[1777257295695,46.75,79056.47,0.0,0.95696,0.0001,1.79759]
[1777257297708,46.74,79066.74,0.0,0.95798,0.0001,1.76333]
[1777257298715,46.74,79076.49,0.0,0.95892,0.0001,1.73137]
[1777257300729,46.74,79083.69,0.0,0.95961,9e-05,1.70799]
[1777257305763,46.74,79084.78,0.0,0.95972,9e-05,1.70443]
[1777257310804,46.74,79083.6,0.0,0.95961,9e-05,1.70819]
[1777257311811,46.74,79071.76,0.0,0.95848,0.0001,1.74657]
[1777257316845,46.74,79070.96,0.0,0.95841,0.0001,1.74881]
[1777257320874,46.73,79063.57,0.0,0.9577,0.0001,1.77281]
[1777257321881,46.73,79064.5,0.0,0.95779,0.0001,1.76962]
[1777257326916,46.73,79066.11,0.0,0.95797,0.0001,1.76379]
[1777257331952,46.72,79065.63,0.0,0.95817,0.0001,1.75409]
[1777257336987,46.72,79066.5,0.0,0.95827,0.0001,1.75085]
[1777257342023,46.72,79066.13,0.0,0.95824,0.0001,1.75168]
[1777257344431,46.72,79077.39,0.0,0.95933,0.0001,1.71482]
[1777257345043,46.72,79077.39,0.0,0.95933,0.0001,1.71477]
[1777257348066,46.71,79085.8,0.0,0.96013,9e-05,1.68762]
[1777257349072,46.71,79087.19,0.0,0.96026,9e-05,1.68319]
[1777257354501,46.72,79086.6,0.0,0.9602,9e-05,1.6852]
[1777257360150,46.72,79086.54,0.0,0.96019,9e-05,1.68548]
[1777257365185,46.72,79083.52,0.0,0.95991,9e-05,1.69523]
[1777257370224,46.72,79082.19,0.0,0.95978,9e-05,1.69945]
[1777257375257,46.72,79078.36,0.0,0.95942,0.0001,1.7117]
[1777257379283,46.71,79071.02,0.0,0.95873,0.0001,1.73539]
[1777257381298,46.71,79065.85,0.0,0.95823,0.0001,1.75216]
[1777257386332,46.71,79064.41,0.0,0.9581,0.0001,1.75639]
[1777257391367,46.7,79071.95,0.0,0.95908,0.0001,1.72054]
[1777257393381,46.7,79075.84,0.0,0.95946,0.0001,1.70785]
[1777257398416,46.7,79074.32,0.0,0.95932,0.0001,1.71265]
[1777257401438,46.7,79067.26,0.0,0.95864,0.0001,1.7355]
[1777257403452,46.7,79060.4,0.0,0.95798,0.0001,1.75787]
[1777257405465,46.7,79055.4,0.0,0.95749,0.0001,1.77422]
[1777257406472,46.7,79053.1,0.0,0.95727,0.0001,1.78173]
[1777257411508,46.69,79049.21,0.0,0.9569,0.0001,1.794]
[1777257416545,46.68,79048.05,0.0,0.95681,0.0001,1.79711]
[1777257421582,46.68,79049.93,0.0,0.95702,0.0001,1.78989]
[1777257426613,46.67,79050.76,0.0,0.95712,0.0001,1.78644]
[1777257429634,46.67,79057.02,0.0,0.95776,0.0001,1.7653]
[1777257434670,46.66,79053.1,0.0,0.95738,0.0001,1.77772]
[1777257437690,46.66,79060.96,0.0,0.95817,0.0001,1.75144]
[1777257442725,46.66,79065.1,0.0,0.95858,0.0001,1.73758]
[1777257447760,46.65,79065.21,0.0,0.9586,0.0001,1.73697]
[1777257451790,46.65,79064.7,0.0,0.95879,0.0001,1.72772]
[1777257456824,46.65,79063.79,0.0,0.95871,0.0001,1.7305]
[1777257461859,46.65,79063.03,0.0,0.95864,0.0001,1.73279]
[1777257465275,46.65,79076.34,0.0,0.95991,9e-05,1.68958]
[1777257468910,46.65,79092.24,0.0,0.96139,9e-05,1.63915]
[1777257473944,46.66,79101.1,0.0,0.96217,9e-05,1.61215]
[1777257475345,46.66,79067.68,0.0,0.95906,0.0001,1.71862]
[1777257475958,46.66,79067.68,0.0,0.95906,0.0001,1.71864]
[1777257480993,46.66,79064.83,0.0,0.95878,0.0001,1.72796]
[1777257486053,46.66,79064.89,0.0,0.95879,0.0001,1.72778]
[1777257491081,46.66,79065.35,0.0,0.95883,0.0001,1.72631]
[1777257496116,46.66,79062.17,0.0,0.95852,0.0001,1.73674]
[1777257498130,46.66,79071.05,0.0,0.95938,0.0001,1.70781]
[1777257499136,46.66,79074.94,0.0,0.95975,9e-05,1.69528]
[1777257501150,46.66,79075.15,0.0,0.95976,9e-05,1.69473]
[1777257505554,46.66,79081.79,0.0,0.96038,9e-05,1.67363]
[1777257507194,46.66,79083.49,0.0,0.96054,9e-05,1.66835]
[1777257510218,46.67,79088.78,0.0,0.96102,9e-05,1.65182]
[1777257511222,46.67,79095.46,0.0,0.96186,9e-05,1.62047]
[1777257512229,46.67,79107.29,0.0,0.96292,9e-05,1.5839]
[1777257513236,46.67,79111.14,0.0,0.96325,9e-05,1.57229]
[1777257516258,46.68,79113.84,0.0,0.96347,9e-05,1.56476]
[1777257521293,46.69,79112.18,0.0,0.96329,9e-05,1.57105]
[1777257525694,46.7,79104.24,0.0,0.96255,9e-05,1.59659]
[1777257528344,46.7,79103.41,0.0,0.96246,9e-05,1.59954]
[1777257533382,46.71,79100.1,0.0,0.96214,9e-05,1.61067]
[1777257537410,46.72,79094.96,0.0,0.96166,9e-05,1.62738]
[1777257542445,46.72,79098.37,0.0,0.96195,9e-05,1.61746]
[1777257544463,46.73,79104.03,0.0,0.96245,9e-05,1.60018]
[1777257546474,46.73,79102.44,0.0,0.96229,9e-05,1.60549]
[1777257549496,46.73,79097.79,0.0,0.96186,9e-05,1.62047]
[1777257551510,46.74,79082.5,0.0,0.96044,9e-05,1.66902]
[1777257552517,46.74,79080.18,0.0,0.96022,9e-05,1.6765]
[1777257557551,46.74,79083.4,0.0,0.96051,9e-05,1.66661]
[1777257562586,46.75,79083.19,0.0,0.96048,9e-05,1.66769]
[1777257567622,46.75,79082.38,0.0,0.96039,9e-05,1.67066]
[1777257572658,46.75,79082.59,0.0,0.96063,9e-05,1.65985]
[1777257577693,46.76,79082.92,0.0,0.96065,9e-05,1.65931]
[1777257582731,46.76,79081.81,0.0,0.96053,9e-05,1.66343]
[1777257587764,46.77,79075.03,0.0,0.95988,9e-05,1.68553]
[1777257592799,46.77,79081.89,0.0,0.96051,9e-05,1.66394]
[1777257597834,46.77,79078.87,0.0,0.96022,9e-05,1.67394]
[1777257602870,46.78,79079.18,0.0,0.96024,9e-05,1.6733]
[1777257607906,46.78,79080.06,0.0,0.96031,9e-05,1.67088]
[1777257612942,46.78,79080.84,0.0,0.96037,9e-05,1.66879]
[1777257617975,46.79,79079.75,0.0,0.96026,9e-05,1.67265]
[1777257623011,46.79,79080.0,0.0,0.96027,9e-05,1.67224]
[1777257628045,46.79,79077.75,0.0,0.96005,9e-05,1.67977]
[1777257633080,46.8,79078.99,0.0,0.96039,9e-05,1.66557]
[1777257638115,46.8,79078.55,0.0,0.96033,9e-05,1.66742]
[1777257643152,46.81,79077.48,0.0,0.96022,9e-05,1.67125]
[1777257648186,46.81,79078.66,0.0,0.96032,9e-05,1.66795]
[1777257653221,46.81,79074.54,0.0,0.95992,9e-05,1.6815]
[1777257658255,46.82,79074.05,0.0,0.95986,9e-05,1.68342]
[1777257663290,46.82,79072.03,0.0,0.95966,0.0001,1.69023]
[1777257668325,46.82,79071.81,0.0,0.95963,0.0001,1.69121]
[1777257675374,46.82,79068.67,0.0,0.95932,0.0001,1.70166]
[1777257681416,46.83,79070.38,0.0,0.95948,0.0001,1.69641]
[1777257686825,46.83,79072.51,0.0,0.95967,0.0001,1.68987]
[1777257691486,46.83,79069.51,0.0,0.95962,0.0001,1.68905]
[1777257693503,46.83,79078.83,0.0,0.96049,9e-05,1.65938]
[1777257694509,46.83,79087.13,0.0,0.96126,9e-05,1.63324]
[1777257695517,46.84,79085.51,0.0,0.96111,9e-05,1.63849]
[1777257700551,46.84,79083.8,0.0,0.96093,9e-05,1.64452]
[1777257705589,46.85,79082.87,0.0,0.96083,9e-05,1.64809]
[1777257710621,46.85,79081.35,0.0,0.96067,9e-05,1.65344]
[1777257715659,46.86,79083.19,0.0,0.96082,9e-05,1.64813]
[1777257720692,46.86,79085.05,0.0,0.96098,9e-05,1.64278]
[1777257726735,46.87,79086.57,0.0,0.9611,9e-05,1.63866]
[1777257731769,46.87,79084.7,0.0,0.96091,9e-05,1.64508]
[1777257735807,46.88,79077.97,0.0,0.96027,9e-05,1.66681]
[1777257737813,46.88,79076.39,0.0,0.96012,9e-05,1.67197]
[1777257742864,46.88,79076.82,0.0,0.96015,9e-05,1.67088]
[1777257747884,46.88,79075.51,0.0,0.96002,9e-05,1.67533]
[1777257752918,46.89,79075.52,0.0,0.96025,9e-05,1.66491]
[1777257757954,46.89,79075.43,0.0,0.96023,9e-05,1.66559]
[1777257762988,46.89,79072.35,0.0,0.95993,9e-05,1.67571]
[1777257768025,46.89,79071.8,0.0,0.95987,9e-05,1.67775]
[1777257772055,46.9,79064.58,0.0,0.95918,0.0001,1.70112]
[1777257773059,46.9,79058.81,0.0,0.95862,0.0001,1.71982]
[1777257776080,46.89,79053.52,0.0,0.95811,0.0001,1.73699]
[1777257781115,46.89,79054.24,0.0,0.95818,0.0001,1.73446]
[1777257786150,46.89,79054.27,0.0,0.95819,0.0001,1.7342]
[1777257791187,46.89,79058.18,0.0,0.95858,0.0001,1.72131]
[1777257796225,46.89,79057.81,0.0,0.95854,0.0001,1.72246]
[1777257801258,46.89,79058.72,0.0,0.95863,0.0001,1.71944]
[1777257806294,46.89,79059.66,0.0,0.95872,0.0001,1.71633]
[1777257811328,46.89,79060.24,0.0,0.95902,0.0001,1.7036]
[1777257813342,46.89,79067.76,0.0,0.95974,0.0001,1.67936]
[1777257814348,46.89,79073.32,0.0,0.96027,9e-05,1.66164]
[1777257815357,46.89,79073.03,0.0,0.96024,9e-05,1.66264]
[1777257816362,46.89,79066.18,0.0,0.95959,0.0001,1.68464]
[1777257817762,46.89,79064.66,0.0,0.95944,0.0001,1.68957]
[1777257821398,46.89,79058.37,0.0,0.95883,0.0001,1.71002]
[1777257826432,46.89,79059.92,0.0,0.95898,0.0001,1.70499]
[1777257831468,46.89,79060.05,0.0,0.95899,0.0001,1.70457]
[1777257836504,46.89,79060.78,0.0,0.95906,0.0001,1.70221]
[1777257842544,46.89,79061.0,0.0,0.95908,0.0001,1.70151]
[1777257847972,46.89,79060.03,0.0,0.95899,0.0001,1.70463]
[1777257853621,46.89,79068.08,0.0,0.95976,0.0001,1.67865]
[1777257854629,46.89,79072.18,0.0,0.96015,9e-05,1.66557]
[1777257856643,46.89,79074.03,0.0,0.96032,9e-05,1.65979]
[1777257861677,46.9,79077.53,0.0,0.96064,9e-05,1.64903]
[1777257863691,46.9,79083.2,0.0,0.96116,9e-05,1.63131]
[1777257865706,46.9,79087.26,0.0,0.96153,9e-05,1.6188]
[1777257870740,46.91,79086.94,0.0,0.96148,9e-05,1.62044]
[1777257872754,46.91,79086.45,0.0,0.96166,9e-05,1.6117]
[1777257877790,46.91,79087.27,0.0,0.96172,9e-05,1.60984]
[1777257882828,46.92,79087.04,0.0,0.96168,9e-05,1.61126]
[1777257887860,46.93,79086.07,0.0,0.96157,9e-05,1.61496]
[1777257892895,46.93,79086.64,0.0,0.9616,9e-05,1.61384]
[1777257897930,46.94,79080.86,0.0,0.96105,9e-05,1.63258]
[1777257899943,46.94,79078.07,0.0,0.96079,9e-05,1.64156]
[1777257906992,46.95,79079.83,0.0,0.96093,9e-05,1.63661]
[1777257912027,46.95,79079.14,0.0,0.96085,9e-05,1.63923]
[1777257915049,46.95,79084.32,0.0,0.96133,9e-05,1.62311]
[1777257920084,46.95,79084.57,0.0,0.96135,9e-05,1.62233]
[1777257923111,46.95,79091.2,0.0,0.96196,9e-05,1.60165]
[1777257928160,46.95,79095.27,0.0,0.96233,9e-05,1.58905]
[1777257931180,46.95,79092.16,0.0,0.96228,9e-05,1.5882]
[1777257936217,46.95,79089.04,0.0,0.96199,9e-05,1.59786]
[1777257941250,46.95,79087.7,0.0,0.96187,9e-05,1.60202]
[1777257946285,46.95,79087.53,0.0,0.96186,9e-05,1.60255]
[1777257948676,46.95,79095.9,0.0,0.96262,9e-05,1.57667]
[1777257949307,46.95,79095.9,0.0,0.96262,9e-05,1.57667]
[1777257954342,46.95,79097.08,0.0,0.96272,9e-05,1.57304]
[1777257959376,46.95,79096.61,0.0,0.96268,9e-05,1.57449]
[1777257964411,46.95,79097.2,0.0,0.96273,9e-05,1.57268]
[1777257969446,46.95,79100.85,0.0,0.96306,9e-05,1.5615]
[1777257970453,46.95,79107.97,0.0,0.96369,9e-05,1.53985]
[1777257975488,46.95,79110.44,0.0,0.9639,9e-05,1.53239]
[1777257980525,46.95,79114.9,0.0,0.96429,9e-05,1.51899]
[1777257981531,46.95,79121.59,0.0,0.96487,9e-05,1.49903]
[1777257982550,46.95,79123.41,0.0,0.96502,9e-05,1.49363]
[1777257984553,46.95,79130.72,0.0,0.96564,8e-05,1.47209]
[1777257985561,46.95,79131.14,0.0,0.96567,8e-05,1.47086]
[1777257990600,46.95,79128.28,0.0,0.96543,8e-05,1.47925]
[1777257992609,46.95,79127.55,0.0,0.96559,8e-05,1.47131]
[1777257993615,46.95,79119.7,0.0,0.96493,9e-05,1.49447]
[1777257994623,46.95,79117.31,0.0,0.96472,9e-05,1.50158]
[1777257999657,46.95,79120.16,0.0,0.96497,9e-05,1.49311]
[1777258002679,46.95,79125.26,0.0,0.9654,8e-05,1.47804]
[1777258004693,46.95,79130.48,0.0,0.96584,8e-05,1.46273]
[1777258009106,46.95,79133.83,0.0,0.96612,8e-05,1.45297]
[1777258012748,46.95,79128.13,0.0,0.96564,8e-05,1.46961]
[1777258017783,46.95,79123.66,0.0,0.96526,8e-05,1.48276]
[1777258019178,46.95,79117.75,0.0,0.96476,9e-05,1.50027]
[1777258020804,46.95,79116.81,0.0,0.96468,9e-05,1.50306]
[1777258026846,46.95,79117.44,0.0,0.96473,9e-05,1.50119]
[1777258031882,46.95,79115.46,0.0,0.96456,9e-05,1.50709]
[1777258036917,46.95,79112.7,0.0,0.96432,9e-05,1.51534]
[1777258042958,46.95,79112.87,0.0,0.96434,9e-05,1.51483]
[1777258043966,46.95,79103.77,0.0,0.96354,9e-05,1.54225]
[1777258044972,46.95,79101.67,0.0,0.96336,9e-05,1.54863]
[1777258050011,46.95,79094.66,0.0,0.96273,9e-05,1.57005]
[1777258051014,46.95,79092.17,0.0,0.96274,9e-05,1.56725]
[1777258055042,46.95,79085.04,0.0,0.9621,9e-05,1.58924]
[1777258056049,46.95,79076.11,0.0,0.96127,9e-05,1.61708]
[1777258057056,46.95,79080.03,0.0,0.96164,9e-05,1.60482]
[1777258062091,46.95,79076.7,0.0,0.96133,9e-05,1.61523]
[1777258067127,46.95,79075.81,0.0,0.96125,9e-05,1.61802]
[1777258072162,46.95,79076.97,0.0,0.96135,9e-05,1.61438]
[1777258077198,46.95,79078.52,0.0,0.9615,9e-05,1.60953]
[1777258082235,46.95,79078.17,0.0,0.96146,9e-05,1.61063]
[1777258084246,46.95,79091.24,0.0,0.96266,9e-05,1.57011]
[1777258085253,46.95,79090.6,0.0,0.9626,9e-05,1.57207]
[1777258090288,46.95,79089.59,0.0,0.96251,9e-05,1.57518]
[1777258095323,46.95,79084.48,0.0,0.96204,9e-05,1.59098]
[1777258100358,46.95,79081.61,0.0,0.96178,9e-05,1.59989]
[1777258105393,46.95,79078.99,0.0,0.96154,9e-05,1.60806]
[1777258106401,46.95,79084.3,0.0,0.96203,9e-05,1.59153]
[1777258111442,46.95,79084.46,0.0,0.96228,9e-05,1.58051]
[1777258112445,46.95,79099.48,0.0,0.96362,9e-05,1.53456]
[1777258113450,46.95,79108.45,0.0,0.96441,9e-05,1.50756]
[1777258118523,46.95,79104.48,0.0,0.96406,9e-05,1.51947]
[1777258123557,46.95,79107.47,0.0,0.96432,9e-05,1.51049]
[1777258124564,46.95,79102.32,0.0,0.96387,9e-05,1.52597]
[1777258129981,46.95,79097.52,0.0,0.96345,9e-05,1.5405]
[1777258135642,46.95,79096.07,0.0,0.96332,9e-05,1.54491]
[1777258140678,46.95,79096.17,0.0,0.96333,9e-05,1.5446]
[1777258145712,46.95,79095.87,0.0,0.9633,9e-05,1.54552]
[1777258150748,46.95,79094.65,0.0,0.96319,9e-05,1.54923]
[1777258152764,46.95,79086.76,0.0,0.96248,9e-05,1.57341]
[1777258153769,46.95,79085.73,0.0,0.96239,9e-05,1.57659]
[1777258157797,46.95,79080.82,0.0,0.96194,9e-05,1.59179]
[1777258160193,46.95,79086.94,0.0,0.9625,9e-05,1.57286]
[1777258161828,46.95,79087.06,0.0,0.96251,9e-05,1.57249]
[1777258166860,46.95,79086.72,0.0,0.96248,9e-05,1.57354]
[1777258171894,46.95,79096.19,0.0,0.96356,9e-05,1.53415]
[1777258172902,46.95,79096.84,0.0,0.96362,9e-05,1.53218]
[1777258176930,46.95,79101.32,0.0,0.96401,9e-05,1.51866]
[1777258181965,46.95,79102.24,0.0,0.96409,9e-05,1.51589]
[1777258187000,46.95,79098.51,0.0,0.96377,9e-05,1.52713]
[1777258192036,46.95,79100.09,0.0,0.9639,9e-05,1.52236]
[1777258197070,46.95,79101.15,0.0,0.964,9e-05,1.51917]
[1777258202112,46.95,79094.73,0.0,0.96343,9e-05,1.53858]
[1777258204120,46.95,79092.69,0.0,0.96325,9e-05,1.54479]
[1777258209154,46.95,79090.08,0.0,0.96302,9e-05,1.55275]
[1777258215196,46.95,79089.84,0.0,0.96299,9e-05,1.55349]
[1777258220231,46.95,79089.72,0.0,0.96298,9e-05,1.55385]
[1777258225266,46.95,79083.96,0.0,0.96246,9e-05,1.57154]
[1777258230302,46.95,79084.12,0.0,0.96248,9e-05,1.57105]
[1777258232316,46.95,79090.69,0.0,0.9633,9e-05,1.54045]
[1777258237350,46.95,79090.99,0.0,0.96333,9e-05,1.53954]
[1777258242387,46.95,79091.58,0.0,0.96338,9e-05,1.53774]
[1777258247421,46.95,79089.7,0.0,0.96321,9e-05,1.54347]
[1777258252457,46.95,79089.67,0.0,0.96321,9e-05,1.54356]
[1777258257495,46.95,79088.28,0.0,0.96309,9e-05,1.5478]
[1777258262532,46.95,79086.12,0.0,0.96289,9e-05,1.5544]
[1777258267561,46.95,79088.13,0.0,0.96307,9e-05,1.54826]
[1777258272596,46.95,79087.75,0.0,0.96304,9e-05,1.54942]
[1777258277631,46.95,79087.52,0.0,0.96302,9e-05,1.55012]
[1777258282667,46.95,79085.99,0.0,0.96288,9e-05,1.5548]
[1777258287703,46.95,79085.8,0.0,0.96286,9e-05,1.55538]
[1777258288710,46.95,79091.28,0.0,0.96335,9e-05,1.53866]
[1777258291106,46.95,79096.44,0.0,0.96404,9e-05,1.51266]
[1777258292737,46.95,79100.24,0.0,0.96437,9e-05,1.50125]
[1777258297772,46.95,79099.86,0.0,0.96434,9e-05,1.50239]
[1777258302811,46.95,79101.39,0.0,0.96447,9e-05,1.49781]
[1777258306838,46.95,79107.36,0.0,0.96499,9e-05,1.48005]
[1777258311874,46.95,79109.54,0.0,0.96518,9e-05,1.47359]
[1777258316908,46.95,79108.22,0.0,0.96506,9e-05,1.4775]
[1777258321945,46.95,79107.13,0.0,0.96497,9e-05,1.48073]
[1777258326979,46.95,79109.53,0.0,0.96518,9e-05,1.47362]
[1777258329999,46.95,79114.65,0.0,0.96561,8e-05,1.45855]
[1777258335034,46.95,79115.59,0.0,0.96569,8e-05,1.4558]
[1777258340089,46.95,79132.37,0.0,0.96709,8e-05,1.40722]
[1777258341465,46.95,79138.58,0.0,0.96759,8e-05,1.38953]
[1777258342085,46.95,79138.58,0.0,0.96759,8e-05,1.38953]
[1777258343091,46.95,79139.07,0.0,0.96763,8e-05,1.38814]
[1777258348127,46.95,79149.77,0.0,0.96848,8e-05,1.35807]
[1777258350140,46.95,79154.2,0.0,0.96883,8e-05,1.34575]
[1777258353161,46.95,79156.86,0.0,0.96925,8e-05,1.3287]
[1777258356182,46.95,79161.94,0.0,0.96964,8e-05,1.31479]
[1777258361605,46.95,79162.03,0.0,0.96964,8e-05,1.31454]
[1777258363235,46.95,79167.12,0.0,0.97003,8e-05,1.30071]
[1777258364241,46.95,79171.8,0.0,0.97038,7e-05,1.28808]
[1777258366255,46.95,79174.08,0.0,0.97055,7e-05,1.28196]
[1777258368273,46.95,79186.69,0.0,0.97148,7e-05,1.2485]
[1777258369281,46.95,79188.62,0.0,0.97162,7e-05,1.24343]
[1777258374319,46.95,79192.37,0.0,0.97189,7e-05,1.23364]
[1777258378347,46.95,79186.4,0.0,0.97146,7e-05,1.24926]
[1777258380361,46.95,79178.8,0.0,0.9709,7e-05,1.26936]
[1777258382376,46.95,79177.36,0.0,0.9708,7e-05,1.2732]
[1777258384389,46.95,79182.47,0.0,0.97117,7e-05,1.25963]
[1777258388417,46.95,79185.24,0.0,0.97138,7e-05,1.25232]
[1777258393455,46.95,79187.99,0.0,0.97158,7e-05,1.24509]
[1777258398492,46.95,79187.8,0.0,0.97156,7e-05,1.24559]
[1777258400505,46.95,79181.98,0.0,0.97114,7e-05,1.26092]
[1777258405540,46.95,79177.45,0.0,0.97081,7e-05,1.27296]
[1777258410576,46.95,79181.4,0.0,0.9711,7e-05,1.26246]
[1777258414603,46.95,79180.92,0.0,0.97126,7e-05,1.25432]
[1777258420644,46.95,79182.65,0.0,0.97139,7e-05,1.24976]
[1777258425679,46.95,79183.78,0.0,0.97147,7e-05,1.24679]
[1777258430715,46.95,79183.69,0.0,0.97147,7e-05,1.24702]
[1777258435750,46.95,79189.12,0.0,0.97186,7e-05,1.23281]
[1777258440794,46.95,79190.38,0.0,0.97195,7e-05,1.22952]
[1777258442167,46.95,79203.13,0.0,0.97285,7e-05,1.19667]
[1777258442799,46.95,79203.06,0.0,0.97285,7e-05,1.19685]
[1777258447833,46.95,79205.18,0.0,0.97299,7e-05,1.19145]
[1777258452869,46.95,79202.6,0.0,0.97281,7e-05,1.19802]
[1777258457904,46.95,79203.27,0.0,0.97286,7e-05,1.19631]
[1777258462938,46.95,79200.48,0.0,0.97267,7e-05,1.20344]
[1777258467974,46.95,79201.0,0.0,0.9727,7e-05,1.20211]
[1777258473009,46.95,79204.07,0.0,0.97311,7e-05,1.18514]
[1777258478045,46.95,79206.41,0.0,0.97327,7e-05,1.17921]
[1777258483079,46.95,79206.69,0.0,0.97329,7e-05,1.1785]
[1777258488117,46.95,79206.58,0.0,0.97329,7e-05,1.17878]
[1777258493151,46.95,79203.79,0.0,0.97309,7e-05,1.18585]
[1777258498186,46.95,79202.77,0.0,0.97302,7e-05,1.18844]
[1777258503223,46.95,79204.89,0.0,0.97317,7e-05,1.18306]
[1777258509266,46.95,79205.55,0.0,0.97321,7e-05,1.18139]
[1777258514301,46.95,79204.89,0.0,0.97317,7e-05,1.18306]
[1777258519335,46.95,79204.56,0.0,0.97315,7e-05,1.18389]
[1777258524375,46.95,79203.75,0.0,0.97309,7e-05,1.18595]
[1777258529409,46.95,79203.71,0.0,0.97309,7e-05,1.18605]
[1777258531426,46.95,79203.04,0.0,0.97324,7e-05,1.17862]
[1777258536470,46.95,79197.31,0.0,0.97284,7e-05,1.19318]
[1777258538478,46.95,79180.79,0.0,0.97166,7e-05,1.23589]
[1777258539486,46.95,79178.66,0.0,0.9715,7e-05,1.24148]
[1777258543513,46.95,79184.73,0.0,0.97194,7e-05,1.22561]
[1777258545527,46.95,79188.9,0.0,0.97224,7e-05,1.21479]
[1777258550563,46.95,79189.73,0.0,0.9723,7e-05,1.21264]
[1777258555598,46.95,79188.89,0.0,0.97224,7e-05,1.21481]
[1777258559626,46.95,79182.37,0.0,0.97177,7e-05,1.23176]
[1777258562647,46.95,79179.66,0.0,0.97158,7e-05,1.23885]
[1777258567682,46.95,79184.43,0.0,0.97192,7e-05,1.22639]
[1777258572717,46.95,79184.31,0.0,0.97191,7e-05,1.2267]
[1777258577752,46.95,79184.94,0.0,0.97196,7e-05,1.22506]
[1777258582788,46.95,79185.89,0.0,0.97203,7e-05,1.22259]
[1777258587823,46.95,79183.3,0.0,0.97184,7e-05,1.22933]
[1777258593223,46.95,79177.48,0.0,0.97162,7e-05,1.23518]
[1777258596885,46.95,79172.32,0.0,0.97124,7e-05,1.24876]
[1777258601921,46.95,79171.17,0.0,0.97116,7e-05,1.2518]
[1777258604941,46.95,79157.51,0.0,0.97014,8e-05,1.28833]
[1777258613362,46.95,79167.91,0.0,0.97092,7e-05,1.26045]
[1777258614006,46.95,79167.91,0.0,0.97092,7e-05,1.26045]
[1777258615012,46.95,79176.05,0.0,0.97152,7e-05,1.23893]
[1777258619041,46.95,79181.98,0.0,0.97195,7e-05,1.22343]
[1777258624076,46.95,79182.82,0.0,0.97201,7e-05,1.22124]
[1777258629111,46.95,79180.7,0.0,0.97185,7e-05,1.22676]
[1777258634147,46.95,79182.64,0.0,0.97199,7e-05,1.22171]
[1777258639181,46.95,79185.85,0.0,0.97222,7e-05,1.21339]
[1777258641195,46.95,79192.13,0.0,0.97267,7e-05,1.19722]
[1777258648244,46.95,79190.24,0.0,0.97254,7e-05,1.20207]
[1777258653642,46.95,79190.64,0.0,0.97276,7e-05,1.1918]
[1777258659322,46.95,79187.89,0.0,0.97257,7e-05,1.19885]
[1777258664356,46.95,79186.91,0.0,0.9725,7e-05,1.20137]
[1777258665364,46.95,79174.1,0.0,0.97158,7e-05,1.23464]
[1777258666372,46.95,79168.48,0.0,0.97117,7e-05,1.24945]
[1777258669391,46.95,79156.91,0.0,0.9703,8e-05,1.28033]
[1777258670399,46.95,79155.25,0.0,0.97017,8e-05,1.28481]
[1777258675434,46.95,79157.47,0.0,0.97034,8e-05,1.27883]
[1777258680469,46.95,79156.54,0.0,0.97027,8e-05,1.28133]
[1777258685504,46.95,79157.41,0.0,0.97034,8e-05,1.27899]
[1777258690545,46.95,79157.38,0.0,0.97034,8e-05,1.27907]
[1777258695577,46.95,79157.06,0.0,0.97031,8e-05,1.27993]
[1777258700613,46.95,79156.22,0.0,0.97025,8e-05,1.28219]
[1777258705647,46.95,79154.56,0.0,0.97012,8e-05,1.28667]
[1777258710683,46.95,79155.31,0.0,0.97018,8e-05,1.28465]
[1777258711689,46.95,79154.4,0.0,0.97032,8e-05,1.27748]
[1777258715720,46.95,79148.52,0.0,0.96987,8e-05,1.29338]
[1777258720754,46.95,79148.83,0.0,0.96989,8e-05,1.29254]
[1777258725789,46.95,79149.57,0.0,0.96995,8e-05,1.29053]
[1777258729819,46.95,79155.29,0.0,0.97039,8e-05,1.27508]
[1777258731836,46.95,79156.81,0.0,0.9705,8e-05,1.271]
[1777258733845,46.95,79151.2,0.0,0.97008,8e-05,1.28611]
[1777258738880,46.95,79150.54,0.0,0.97003,8e-05,1.2879]
[1777258742908,46.95,79156.26,0.0,0.97046,8e-05,1.27248]
[1777258746936,46.95,79157.28,0.0,0.97054,8e-05,1.26974]
[1777258751972,46.95,79152.48,0.0,0.97017,8e-05,1.28265]
[1777258757006,46.95,79151.81,0.0,0.97012,8e-05,1.28446]
[1777258762052,46.95,79150.75,0.0,0.97004,8e-05,1.28733]
[1777258770115,46.95,79148.22,0.0,0.96985,8e-05,1.29419]
[1777258772122,46.95,79147.57,0.0,0.97001,8e-05,1.28627]
[1777258777158,46.95,79150.03,0.0,0.9702,8e-05,1.27962]
[1777258782193,46.95,79153.2,0.0,0.97044,8e-05,1.27108]
[1777258787227,46.95,79153.87,0.0,0.97049,8e-05,1.26928]
[1777258792262,46.95,79148.83,0.0,0.97011,8e-05,1.28286]
[1777258793269,46.95,79142.79,0.0,0.96964,8e-05,1.29926]
[1777258800319,46.95,79139.53,0.0,0.96939,8e-05,1.30818]
[1777258802334,46.95,79121.49,0.0,0.96796,8e-05,1.35832]
[1777258803340,46.95,79114.2,0.0,0.96736,8e-05,1.37896]
[1777258804719,46.95,79093.09,0.0,0.96559,9e-05,1.43999]
[1777258807368,46.95,79089.4,0.0,0.96527,9e-05,1.45084]
[1777258811399,46.95,79083.38,0.0,0.96474,9e-05,1.46868]
[1777258816431,46.95,79095.6,0.0,0.9658,9e-05,1.43263]
[1777258817439,46.95,79098.4,0.0,0.96604,8e-05,1.42446]
[1777258819453,46.95,79092.82,0.0,0.96556,9e-05,1.44078]
[1777258820463,46.95,79090.4,0.0,0.96535,9e-05,1.4479]
[1777258823483,46.95,79122.7,0.0,0.96805,8e-05,1.35491]
[1777258824860,46.95,79130.94,0.0,0.96871,8e-05,1.33189]
[1777258830529,46.95,79129.81,0.0,0.96862,8e-05,1.33503]
[1777258831536,46.95,79129.53,0.0,0.96882,8e-05,1.32593]
[1777258836573,46.95,79130.93,0.0,0.96893,8e-05,1.32205]
[1777258839593,46.95,79125.23,0.0,0.96848,8e-05,1.33788]
[1777258845000,46.95,79128.61,0.0,0.96875,8e-05,1.32848]
[1777258848656,46.95,79134.87,0.0,0.96924,8e-05,1.31118]
[1777258851678,46.95,79137.5,0.0,0.96944,8e-05,1.30397]
[1777258855073,46.95,79131.15,0.0,0.96895,8e-05,1.32144]
[1777258860747,46.95,79123.9,0.0,0.96837,8e-05,1.3416]
[1777258864804,46.95,79110.93,0.0,0.96731,8e-05,1.3782]
[1777258865808,46.95,79111.07,0.0,0.96733,8e-05,1.3778]
[1777258870843,46.95,79110.89,0.0,0.96731,8e-05,1.37832]
[1777258872858,46.95,79107.42,0.0,0.96702,8e-05,1.38823]
[1777258877893,46.95,79106.7,0.0,0.96696,8e-05,1.39029]
[1777258879906,46.95,79102.36,0.0,0.9666,8e-05,1.40277]
[1777258884941,46.95,79097.55,0.0,0.9662,8e-05,1.4167]
[1777258887962,46.95,79092.53,0.0,0.96577,9e-05,1.43133]
[1777258893004,46.95,79097.05,0.0,0.96638,8e-05,1.40792]
[1777258898036,46.95,79097.3,0.0,0.9664,8e-05,1.40719]
[1777258904075,46.95,79097.41,0.0,0.96641,8e-05,1.40688]
[1777258909111,46.95,79099.97,0.0,0.96663,8e-05,1.39948]
[1777258911124,46.95,79106.38,0.0,0.96716,8e-05,1.38108]
[1777258915153,46.95,79100.76,0.0,0.96669,8e-05,1.3972]
[1777258920192,46.95,79101.5,0.0,0.96676,8e-05,1.39507]
[1777258925570,46.95,79100.91,0.0,0.96671,8e-05,1.39677]
[1777258931269,46.95,79100.89,0.0,0.9667,8e-05,1.39683]
[1777258933292,46.95,79094.56,0.0,0.96617,8e-05,1.41514]
[1777258938337,46.95,79093.01,0.0,0.96604,9e-05,1.41965]
[1777258943360,46.95,79089.44,0.0,0.96573,9e-05,1.43008]
[1777258948396,46.95,79096.1,0.0,0.9663,8e-05,1.41067]
[1777258949403,46.95,79104.98,0.0,0.96705,8e-05,1.38508]
[1777258954445,46.95,79108.03,0.0,0.96752,8e-05,1.36628]
[1777258959484,46.95,79107.93,0.0,0.96752,8e-05,1.36656]
[1777258964519,46.95,79109.97,0.0,0.96768,8e-05,1.36078]
[1777258965853,46.95,79116.31,0.0,0.9682,8e-05,1.34292]
[1777258967540,46.95,79118.17,0.0,0.96835,8e-05,1.33771]
[1777258972576,46.95,79118.73,0.0,0.96839,8e-05,1.33614]
[1777258977611,46.95,79119.45,0.0,0.96845,8e-05,1.33413]
[1777258983653,46.95,79119.88,0.0,0.96849,8e-05,1.33293]
[1777258988687,46.95,79120.85,0.0,0.96856,8e-05,1.33023]
[1777258993722,46.95,79123.36,0.0,0.96876,8e-05,1.32325]
[1777258998759,46.95,79126.88,0.0,0.96904,8e-05,1.31351]
[1777259003793,46.95,79134.82,0.0,0.96967,8e-05,1.29173]
[1777259004801,46.95,79140.27,0.0,0.97009,8e-05,1.27692]
[1777259006133,46.95,79143.46,0.0,0.97033,8e-05,1.26832]
[1777259011850,46.95,79145.16,0.0,0.97067,8e-05,1.25409]
[1777259013863,46.95,79160.57,0.0,0.97182,7e-05,1.21339]
[1777259014869,46.95,79168.38,0.0,0.97239,7e-05,1.19313]
[1777259016203,46.95,79173.22,0.0,0.97274,7e-05,1.1807]
[1777259017895,46.95,79178.26,0.0,0.97309,7e-05,1.16786]
[1777259022928,46.95,79177.15,0.0,0.97301,7e-05,1.17068]
[1777259027963,46.95,79175.94,0.0,0.97293,7e-05,1.17376]
[1777259032999,46.95,79176.15,0.0,0.97294,7e-05,1.17322]
[1777259039040,46.95,79173.53,0.0,0.97276,7e-05,1.17991]
[1777259044079,46.95,79176.01,0.0,0.97293,7e-05,1.17358]
[1777259046089,46.95,79181.04,0.0,0.97329,7e-05,1.16082]
[1777259051125,46.95,79180.61,0.0,0.97326,7e-05,1.16191]
[1777259056160,46.95,79183.38,0.0,0.97345,7e-05,1.15492]
[1777259061213,46.95,79182.52,0.0,0.97339,7e-05,1.15708]
[1777259066237,46.95,79182.02,0.0,0.97336,7e-05,1.15834]
[1777259068253,46.95,79177.02,0.0,0.973,7e-05,1.17101]
[1777259069257,46.95,79167.92,0.0,0.97236,7e-05,1.19432]
[1777259070265,46.95,79161.96,0.0,0.97192,7e-05,1.20976]
[1777259071271,46.95,79160.92,0.0,0.97205,7e-05,1.20302]
[1777259076306,46.95,79152.39,0.0,0.97143,7e-05,1.22532]
[1777259081342,46.95,79149.73,0.0,0.97123,7e-05,1.23233]
[1777259086693,46.95,79151.76,0.0,0.97138,7e-05,1.22698]
[1777259094433,46.95,79153.17,0.0,0.97148,7e-05,1.22327]
[1777259099468,46.95,79152.8,0.0,0.97146,7e-05,1.22424]
[1777259104503,46.95,79153.85,0.0,0.97153,7e-05,1.22148]
[1777259109539,46.95,79155.12,0.0,0.97163,7e-05,1.21815]
[1777259114575,46.95,79150.79,0.0,0.97131,7e-05,1.22953]
[1777259115581,46.95,79144.44,0.0,0.97083,8e-05,1.24637]
[1777259120616,46.95,79146.39,0.0,0.97098,8e-05,1.24118]
[1777259125650,46.95,79149.14,0.0,0.97118,7e-05,1.23389]
[1777259131692,46.95,79148.14,0.0,0.97132,7e-05,1.22695]
[1777259137044,46.95,79148.26,0.0,0.97133,7e-05,1.22664]
[1777259144784,46.95,79146.16,0.0,0.97117,7e-05,1.23218]
[1777259149819,46.95,79149.19,0.0,0.9714,7e-05,1.22418]
[1777259150825,46.95,79148.67,0.0,0.97136,7e-05,1.22555]
[1777259155860,46.95,79148.05,0.0,0.97131,7e-05,1.22719]
[1777259160896,46.95,79147.66,0.0,0.97128,7e-05,1.22822]
[1777259165936,46.95,79155.81,0.0,0.97189,7e-05,1.20684]
[1777259167253,46.95,79162.88,0.0,0.9724,7e-05,1.18852]
[1777259172985,46.95,79158.84,0.0,0.97211,7e-05,1.19896]
[1777259178023,46.95,79161.17,0.0,0.97228,7e-05,1.19293]
[1777259183059,46.95,79169.31,0.0,0.97286,7e-05,1.17203]
[1777259185071,46.95,79171.44,0.0,0.97301,7e-05,1.16661]
[1777259187393,46.95,79176.51,0.0,0.97337,7e-05,1.15377]
[1777259190106,46.95,79180.27,0.0,0.97363,7e-05,1.14432]
[1777259191113,46.95,79179.31,0.0,0.97377,7e-05,1.13751]
[1777259196148,46.95,79179.66,0.0,0.97379,7e-05,1.13664]
[1777259201183,46.95,79173.44,0.0,0.97336,7e-05,1.15225]
[1777259202191,46.95,79173.04,0.0,0.97333,7e-05,1.15326]
[1777259207226,46.95,79170.91,0.0,0.97318,7e-05,1.15865]
[1777259212261,46.95,79171.29,0.0,0.97321,7e-05,1.15769]
[1777259217300,46.95,79176.21,0.0,0.97355,7e-05,1.14528]
[1777259222335,46.95,79170.82,0.0,0.97317,7e-05,1.15888]
[1777259227370,46.95,79169.23,0.0,0.97306,7e-05,1.16291]
[1777259229384,46.95,79156.58,0.0,0.97215,7e-05,1.19536]
[1777259234419,46.95,79153.61,0.0,0.97193,7e-05,1.20308]
[1777259239454,46.95,79148.04,0.0,0.97152,7e-05,1.21764]
[1777259248517,46.95,79149.27,0.0,0.97161,7e-05,1.21442]
[1777259253552,46.95,79149.2,0.0,0.97182,7e-05,1.20506]
[1777259257890,46.95,79141.71,0.0,0.97126,7e-05,1.22472]
[1777259259594,46.95,79139.5,0.0,0.9711,8e-05,1.23057]
[1777259264629,46.95,79140.74,0.0,0.97119,8e-05,1.22729]
[1777259269664,46.95,79142.26,0.0,0.9713,7e-05,1.22327]
[1777259272686,46.95,79148.12,0.0,0.97174,7e-05,1.20788]
[1777259278030,46.95,79145.78,0.0,0.97157,7e-05,1.21401]
[1777259282757,46.95,79154.43,0.0,0.9722,7e-05,1.19146]
[1777259283763,46.95,79167.43,0.0,0.97314,7e-05,1.15816]
[1777259284770,46.95,79172.52,0.0,0.9735,7e-05,1.14531]
[1777259289805,46.95,79175.71,0.0,0.97372,7e-05,1.1373]
[1777259294840,46.95,79180.17,0.0,0.97403,7e-05,1.12619]
[1777259298170,46.95,79188.09,0.0,0.97457,7e-05,1.10664]
[1777259299876,46.95,79188.4,0.0,0.97459,7e-05,1.10588]
[1777259300882,46.95,79180.75,0.0,0.97407,7e-05,1.12475]
[1777259301890,46.95,79173.74,0.0,0.97358,7e-05,1.14224]
[1777259302896,46.95,79173.27,0.0,0.97355,7e-05,1.14342]
[1777259308240,46.95,79173.49,0.0,0.97356,7e-05,1.14287]
[1777259311959,46.95,79172.73,0.0,0.97371,7e-05,1.13553]
[1777259315989,46.95,79163.48,0.0,0.97306,7e-05,1.15885]
[1777259316995,46.95,79164.87,0.0,0.97316,7e-05,1.15532]
[1777259322037,46.95,79164.75,0.0,0.97315,7e-05,1.15562]
[1777259324046,46.95,79165.71,0.0,0.97322,7e-05,1.15319]
[1777259327067,46.95,79171.88,0.0,0.97365,7e-05,1.13766]
[1777259328380,46.95,79177.21,0.0,0.97402,7e-05,1.12436]
[1777259334117,46.95,79175.51,0.0,0.97391,7e-05,1.12859]
[1777259339152,46.95,79170.6,0.0,0.97356,7e-05,1.14087]
[1777259344186,46.95,79170.88,0.0,0.97358,7e-05,1.14016]
[1777259349222,46.95,79173.73,0.0,0.97378,7e-05,1.13303]
[1777259353249,46.95,79180.7,0.0,0.97426,7e-05,1.11571]
[1777259354256,46.95,79181.98,0.0,0.97435,7e-05,1.11256]
[1777259359291,46.95,79186.83,0.0,0.97468,7e-05,1.10065]
[1777259364326,46.95,79189.74,0.0,0.97488,7e-05,1.09355]
[1777259371381,46.95,79190.46,0.0,0.97512,7e-05,1.08278]
[1777259376411,46.95,79191.53,0.0,0.97519,7e-05,1.08019]
[1777259380439,46.95,79196.65,0.0,0.97553,7e-05,1.06788]
[1777259385476,46.95,79197.99,0.0,0.97562,7e-05,1.06468]
[1777259390511,46.95,79198.65,0.0,0.97566,7e-05,1.0631]
[1777259395545,46.95,79200.36,0.0,0.97577,7e-05,1.05903]
[1777259400580,46.95,79203.28,0.0,0.97596,6e-05,1.0521]
[1777259405615,46.95,79204.9,0.0,0.97607,6e-05,1.04827]
[1777259410650,46.95,79204.88,0.0,0.97607,6e-05,1.04832]
[1777259416692,46.95,79205.09,0.0,0.97608,6e-05,1.04782]
[1777259421730,46.95,79208.07,0.0,0.97627,6e-05,1.0408]
[1777259426803,46.95,79208.25,0.0,0.97628,6e-05,1.04038]
[1777259434860,46.95,79209.34,0.0,0.97654,6e-05,1.02904]
[1777259437881,46.95,79221.96,0.0,0.97733,6e-05,0.99993]
[1777259442915,46.95,79224.05,0.0,0.97746,6e-05,0.99517]
[1777259447950,46.95,79225.42,0.0,0.97754,6e-05,0.99206]
[1777259452987,46.95,79225.49,0.0,0.97755,6e-05,0.9919]
[1777259459305,46.95,79224.12,0.0,0.97746,6e-05,0.99501]
[1777259465071,46.95,79223.54,0.0,0.97743,6e-05,0.99633]
[1777259467085,46.95,79218.15,0.0,0.9771,6e-05,1.00865]
[1777259468092,46.95,79215.59,0.0,0.97694,6e-05,1.01455]
[1777259473128,46.95,79216.95,0.0,0.97702,6e-05,1.01141]
[1777259477155,46.95,79211.22,0.0,0.97666,6e-05,1.02467]
[1777259482190,46.95,79212.13,0.0,0.97672,6e-05,1.02255]
[1777259487225,46.95,79211.02,0.0,0.97665,6e-05,1.02513]
[1777259492261,46.95,79210.88,0.0,0.97683,6e-05,1.01671]
[1777259497295,46.95,79209.1,0.0,0.97672,6e-05,1.02084]
[1777259502331,46.95,79206.39,0.0,0.97654,6e-05,1.02714]
[1777259507366,46.95,79207.66,0.0,0.97662,6e-05,1.02419]
[1777259512401,46.95,79207.18,0.0,0.97659,6e-05,1.0253]
[1777259517438,46.95,79204.48,0.0,0.97642,6e-05,1.0316]
[1777259522473,46.95,79208.2,0.0,0.97666,6e-05,1.02293]
[1777259526504,46.95,79213.63,0.0,0.977,6e-05,1.01037]
[1777259531537,46.95,79215.27,0.0,0.9771,6e-05,1.0066]
[1777259535564,46.95,79210.38,0.0,0.9768,6e-05,1.01787]
[1777259540603,46.95,79209.53,0.0,0.97674,6e-05,1.01984]
[1777259545638,46.95,79206.73,0.0,0.97657,6e-05,1.02635]
[1777259550673,46.95,79207.04,0.0,0.97658,6e-05,1.02563]
[1777259551680,46.95,79206.9,0.0,0.97677,6e-05,1.01719]
[1777259556716,46.95,79205.43,0.0,0.97667,6e-05,1.0206]
[1777259558730,46.95,79211.6,0.0,0.97706,6e-05,1.00634]
[1777259563769,46.95,79227.45,0.0,0.97803,6e-05,0.97039]
[1777259566792,46.95,79233.56,0.0,0.9784,6e-05,0.95679]
[1777259571824,46.95,79232.24,0.0,0.97832,6e-05,0.95972]
[1777259573839,46.95,79239.59,0.0,0.97876,6e-05,0.94352]
[1777259578875,46.95,79235.62,0.0,0.97852,6e-05,0.95224]
[1777259583908,46.95,79232.47,0.0,0.97834,6e-05,0.95921]
[1777259587936,46.95,79225.39,0.0,0.97791,6e-05,0.97501]
[1777259590227,46.95,79219.28,0.0,0.97754,6e-05,0.9888]
[1777259595995,46.95,79220.16,0.0,0.97759,6e-05,0.9868]
[1777259602035,46.95,79221.7,0.0,0.97769,6e-05,0.98332]
[1777259607070,46.95,79222.67,0.0,0.97775,6e-05,0.98113]
[1777259610368,46.95,79230.38,0.0,0.97821,6e-05,0.96385]
[1777259611098,46.95,79230.17,0.0,0.97838,6e-05,0.95585]
[1777259616133,46.95,79230.09,0.0,0.97838,6e-05,0.95602]
[1777259621168,46.95,79228.87,0.0,0.9783,6e-05,0.95873]
[1777259626204,46.95,79223.8,0.0,0.978,6e-05,0.97003]
[1777259628217,46.95,79231.24,0.0,0.97844,6e-05,0.95348]
[1777259630509,46.95,79230.87,0.0,0.97842,6e-05,0.9543]
[1777259636274,46.95,79228.27,0.0,0.97827,6e-05,0.96006]
[1777259640579,46.95,79220.98,0.0,0.97783,6e-05,0.97636]
[1777259642315,46.95,79221.99,0.0,0.97789,6e-05,0.97409]
[1777259644330,46.95,79230.62,0.0,0.97841,6e-05,0.95485]
[1777259645337,46.95,79239.02,0.0,0.9789,6e-05,0.9364]
[1777259646344,46.95,79241.86,0.0,0.97907,6e-05,0.93022]
[1777259650653,46.95,79250.18,0.0,0.97955,6e-05,0.91231]
[1777259652396,46.95,79247.07,0.0,0.97937,6e-05,0.91897]
[1777259654401,46.95,79240.93,0.0,0.97901,6e-05,0.93224]
[1777259659436,46.95,79241.27,0.0,0.97903,6e-05,0.9315]
[1777259664472,46.95,79240.28,0.0,0.97898,6e-05,0.93366]
[1777259666484,46.95,79235.01,0.0,0.97867,6e-05,0.94517]
[1777259671519,46.95,79231.78,0.0,0.97866,6e-05,0.94385]
[1777259676555,46.95,79231.03,0.0,0.97861,6e-05,0.9455]
[1777259681590,46.95,79228.94,0.0,0.97849,6e-05,0.95011]
[1777259684611,46.95,79222.38,0.0,0.9781,6e-05,0.96467]
[1777259686624,46.95,79218.48,0.0,0.97786,6e-05,0.97341]
[1777259691659,46.95,79217.81,0.0,0.97782,6e-05,0.97492]
[1777259696700,46.95,79216.65,0.0,0.97775,6e-05,0.97753]
[1777259701733,46.95,79217.97,0.0,0.97783,6e-05,0.97456]
[1777259702739,46.95,79206.02,0.0,0.97709,6e-05,1.00173]
[1777259704757,46.95,79200.5,0.0,0.97674,6e-05,1.01447]
[1777259708781,46.95,79194.92,0.0,0.97638,6e-05,1.02748]
[1777259713816,46.95,79197.03,0.0,0.97652,6e-05,1.02254]
[1777259718852,46.95,79194.96,0.0,0.97639,6e-05,1.02738]
[1777259723889,46.95,79197.22,0.0,0.97653,6e-05,1.0221]
[1777259728922,46.95,79196.62,0.0,0.97649,6e-05,1.0235]
[1777259731945,46.95,79193.06,0.0,0.97646,6e-05,1.02297]
[1777259737986,46.95,79193.74,0.0,0.9765,6e-05,1.02138]
[1777259744029,46.95,79195.01,0.0,0.97658,6e-05,1.01842]
[1777259749064,46.95,79195.95,0.0,0.97664,6e-05,1.01623]
[1777259754098,46.95,79200.71,0.0,0.97694,6e-05,1.0052]
[1777259759133,46.95,79199.2,0.0,0.97685,6e-05,1.00869]
[1777259764170,46.95,79200.91,0.0,0.97696,6e-05,1.00474]
[1777259769204,46.95,79200.71,0.0,0.97694,6e-05,1.0052]
[1777259774238,46.95,79201.91,0.0,0.97702,6e-05,1.00244]
[1777259780281,46.95,79201.55,0.0,0.977,6e-05,1.00327]
[1777259785316,46.95,79207.8,0.0,0.97739,6e-05,0.98895]
[1777259786322,46.95,79207.36,0.0,0.97736,6e-05,0.98995]
[1777259787329,46.95,79214.22,0.0,0.97778,6e-05,0.9744]
[1777259791636,46.95,79209.69,0.0,0.97769,6e-05,0.976]
[1777259795385,46.95,79198.83,0.0,0.97702,6e-05,1.00077]
[1777259796392,46.95,79190.53,0.0,0.97649,6e-05,1.02001]
[1777259797403,46.95,79192.91,0.0,0.97664,6e-05,1.01446]
[1777259802435,46.95,79194.47,0.0,0.97674,6e-05,1.01084]
[1777259807471,46.95,79195.33,0.0,0.9768,6e-05,1.00885]
[1777259811776,46.95,79204.47,0.0,0.97737,6e-05,0.98784]
[1777259814520,46.95,79205.18,0.0,0.97741,6e-05,0.98623]
[1777259819555,46.95,79202.89,0.0,0.97727,6e-05,0.99145]
[1777259824590,46.95,79213.64,0.0,0.97794,6e-05,0.96711]
[1777259825596,46.95,79222.86,0.0,0.97849,6e-05,0.94659]
[1777259826604,46.95,79226.34,0.0,0.9787,6e-05,0.93893]
[1777259827611,46.95,79235.1,0.0,0.97921,6e-05,0.91986]
[1777259828617,46.95,79239.0,0.0,0.97944,6e-05,0.91147]
[1777259830631,46.95,79245.99,0.0,0.97983,6e-05,0.89657]
[1777259831917,46.95,79248.98,0.0,0.98,6e-05,0.89026]
[1777259835666,46.95,79254.31,0.0,0.9803,6e-05,0.87908]
[1777259840702,46.95,79254.84,0.0,0.98033,6e-05,0.87798]
[1777259845736,46.95,79254.73,0.0,0.98032,6e-05,0.87821]
[1777259850774,46.95,79251.06,0.0,0.98012,6e-05,0.88588]
[1777259852056,46.95,79247.97,0.0,0.98012,6e-05,0.88421]
[1777259857822,46.95,79247.59,0.0,0.9801,6e-05,0.88501]
[1777259862856,46.95,79242.75,0.0,0.97983,6e-05,0.89522]
[1777259864872,46.95,79241.26,0.0,0.97974,6e-05,0.89838]
[1777259869905,46.95,79236.26,0.0,0.97946,6e-05,0.90905]
[1777259873934,46.95,79229.52,0.0,0.97907,6e-05,0.92358]
[1777259875951,46.95,79224.32,0.0,0.97876,6e-05,0.93492]
[1777259877962,46.95,79217.17,0.0,0.97833,6e-05,0.95067]
[1777259884005,46.95,79219.65,0.0,0.97848,6e-05,0.94518]
[1777259889039,46.95,79220.75,0.0,0.97855,6e-05,0.94276]
[1777259894074,46.95,79223.68,0.0,0.97872,6e-05,0.93632]
[1777259899109,46.95,79223.37,0.0,0.9787,6e-05,0.937]
[1777259905151,46.95,79226.91,0.0,0.97891,6e-05,0.92926]
[1777259907165,46.95,79233.39,0.0,0.97929,6e-05,0.91522]
[1777259912201,46.95,79234.48,0.0,0.97953,6e-05,0.90456]
[1777259917235,46.95,79233.09,0.0,0.97945,6e-05,0.90753]
[1777259920257,46.95,79227.19,0.0,0.97911,6e-05,0.92025]
[1777259925291,46.95,79226.94,0.0,0.9791,6e-05,0.92079]
[1777259929321,46.95,79201.52,0.0,0.97757,6e-05,0.97715]
[1777259930356,46.95,79189.38,0.0,0.9768,6e-05,1.00497]
[1777259932624,46.95,79174.51,0.0,0.97584,7e-05,1.03985]
[1777259933349,46.95,79174.38,0.0,0.97583,7e-05,1.04015]
[1777259934356,46.95,79168.67,0.0,0.97545,7e-05,1.05379]
[1777259937376,46.95,79174.56,0.0,0.97584,7e-05,1.03973]
[1777259938383,46.95,79181.79,0.0,0.97631,6e-05,1.02266]
[1777259941404,46.95,79187.73,0.0,0.9767,6e-05,1.00879]
[1777259946440,46.95,79192.11,0.0,0.97698,6e-05,0.99866]
[1777259948454,46.95,79200.08,0.0,0.97748,6e-05,0.98042]
[1777259953493,46.95,79202.66,0.0,0.97764,6e-05,0.97457]
[1777259955504,46.95,79208.74,0.0,0.97801,6e-05,0.96088]
[1777259957519,46.95,79224.8,0.0,0.97897,6e-05,0.92544]
[1777259958525,46.95,79224.91,0.0,0.97898,6e-05,0.9252]
[1777259959532,46.95,79237.05,0.0,0.97968,6e-05,0.89908]
[1777259964567,46.95,79234.94,0.0,0.97956,6e-05,0.90358]
[1777259969602,46.95,79233.24,0.0,0.97946,6e-05,0.90721]
[1777259974638,46.95,79234.75,0.0,0.97973,6e-05,0.8957]
[1777259979673,46.95,79238.85,0.0,0.97996,6e-05,0.88702]
[1777259982975,46.95,79246.06,0.0,0.98036,6e-05,0.87191]
[1777259985715,46.95,79239.8,0.0,0.98001,6e-05,0.88501]
[1777259986727,46.95,79237.4,0.0,0.97988,6e-05,0.89008]
[1777259988739,46.95,79244.75,0.0,0.98029,6e-05,0.87464]
[1777259989749,46.95,79241.52,0.0,0.98011,6e-05,0.8814]
[1777259993051,46.95,79237.66,0.0,0.97989,6e-05,0.88953]
[1777259998810,46.95,79236.31,0.0,0.97982,6e-05,0.89239]
[1777260004855,46.95,79236.87,0.0,0.97985,6e-05,0.8912]
[1777260007874,46.95,79244.42,0.0,0.98027,6e-05,0.87533]
[1777260013191,46.95,79245.29,0.0,0.98032,6e-05,0.87351]
[1777260018950,46.95,79243.39,0.0,0.98022,6e-05,0.87748]
[1777260021972,46.95,79237.11,0.0,0.97986,6e-05,0.89069]
[1777260023262,46.95,79232.42,0.0,0.97959,6e-05,0.90066]
[1777260029021,46.95,79228.84,0.0,0.97939,6e-05,0.90832]
[1777260034057,46.95,79231.35,0.0,0.97971,6e-05,0.89464]
[1777260037077,46.95,79236.89,0.0,0.98003,6e-05,0.88292]
[1777260040101,46.95,79244.77,0.0,0.98047,6e-05,0.86645]
[1777260045138,46.95,79242.3,0.0,0.98033,6e-05,0.87159]
[1777260050170,46.95,79242.88,0.0,0.98036,6e-05,0.87038]
[1777260055205,46.95,79242.08,0.0,0.98032,6e-05,0.87205]
[1777260060239,46.95,79245.0,0.0,0.98048,6e-05,0.86598]
[1777260065275,46.95,79242.39,0.0,0.98033,6e-05,0.8714]
[1777260070311,46.95,79243.51,0.0,0.9804,6e-05,0.86907]
[1777260072324,46.95,79250.26,0.0,0.98077,5e-05,0.85512]
[1777260074342,46.95,79255.14,0.0,0.98103,5e-05,0.84514]
[1777260079374,46.95,79252.07,0.0,0.98087,5e-05,0.85141]
[1777260084408,46.95,79250.77,0.0,0.9808,5e-05,0.85407]
[1777260089444,46.95,79251.38,0.0,0.98083,5e-05,0.85282]
[1777260091457,46.95,79259.35,0.0,0.98143,5e-05,0.82866]
[1777260093770,46.95,79251.98,0.0,0.98103,5e-05,0.84356]
[1777260094478,46.95,79251.98,0.0,0.98103,5e-05,0.84356]
[1777260099513,46.95,79247.39,0.0,0.98079,5e-05,0.85294]
[1777260102535,46.95,79242.03,0.0,0.98049,6e-05,0.864]
[1777260103842,46.95,79249.94,0.0,0.98092,5e-05,0.84772]
[1777260109583,46.95,79249.55,0.0,0.9809,5e-05,0.84852]
[1777260113621,46.95,79236.34,0.0,0.98017,6e-05,0.87586]
[1777260114623,46.95,79236.33,0.0,0.98017,6e-05,0.87588]
[1777260116638,46.95,79230.91,0.0,0.97987,6e-05,0.88729]
[1777260118651,46.95,79225.77,0.0,0.97957,6e-05,0.89822]
[1777260121673,46.95,79230.79,0.0,0.97986,6e-05,0.88755]
[1777260123983,46.95,79239.84,0.0,0.98037,6e-05,0.86855]
[1777260129730,46.95,79245.58,0.0,0.98069,5e-05,0.85667]
[1777260134764,46.95,79246.21,0.0,0.98072,5e-05,0.85537]
[1777260137784,46.95,79240.36,0.0,0.9804,6e-05,0.86747]
[1777260138793,46.95,79236.88,0.0,0.9802,6e-05,0.87473]
[1777260144123,46.95,79236.94,0.0,0.98021,6e-05,0.8746]
[1777260146847,46.95,79221.26,0.0,0.97931,6e-05,0.90789]
[1777260147855,46.95,79204.38,0.0,0.97831,6e-05,0.9448]
[1777260148862,46.95,79207.18,0.0,0.97848,6e-05,0.9386]
[1777260152889,46.95,79212.66,0.0,0.97899,6e-05,0.91807]
[1777260157925,46.95,79214.98,0.0,0.97912,6e-05,0.91303]
[1777260161952,46.95,79209.51,0.0,0.9788,6e-05,0.92494]
[1777260165980,46.95,79200.83,0.0,0.97828,6e-05,0.94407]
[1777260171028,46.95,79203.64,0.0,0.97845,6e-05,0.93785]
[1777260173044,46.95,79209.01,0.0,0.97877,6e-05,0.92603]
[1777260178084,46.95,79212.17,0.0,0.97896,6e-05,0.91914]
[1777260180098,46.95,79219.05,0.0,0.97936,6e-05,0.90425]
[1777260181104,46.95,79224.31,0.0,0.97967,6e-05,0.893]
[1777260182111,46.95,79224.11,0.0,0.97966,6e-05,0.89343]
[1777260187146,46.95,79234.14,0.0,0.98023,6e-05,0.87226]
[1777260188153,46.95,79236.62,0.0,0.98036,6e-05,0.86708]
[1777260193189,46.95,79247.3,0.0,0.98095,5e-05,0.84507]
[1777260194484,46.95,79251.17,0.0,0.98116,5e-05,0.83719]
[1777260197216,46.95,79242.5,0.0,0.98069,6e-05,0.85491]
[1777260198224,46.95,79236.65,0.0,0.98037,6e-05,0.86702]
[1777260199231,46.95,79234.22,0.0,0.98023,6e-05,0.87209]
[1777260200239,46.95,79227.9,0.0,0.97987,6e-05,0.88538]
[1777260201245,46.95,79222.83,0.0,0.97958,6e-05,0.89616]
[1777260206279,46.95,79224.46,0.0,0.97968,6e-05,0.89268]
[1777260211314,46.95,79234.2,0.0,0.98041,6e-05,0.86393]
[1777260213329,46.95,79239.89,0.0,0.98072,6e-05,0.85216]
[1777260218365,46.95,79241.14,0.0,0.98079,5e-05,0.8496]
[1777260223399,46.95,79239.82,0.0,0.98072,6e-05,0.85231]
[1777260228434,46.95,79239.32,0.0,0.98069,6e-05,0.85334]
[1777260233470,46.95,79235.68,0.0,0.98049,6e-05,0.86086]
[1777260237497,46.95,79228.79,0.0,0.9801,6e-05,0.87524]
[1777260242532,46.95,79224.16,0.0,0.97984,6e-05,0.885]
[1777260247568,46.95,79221.68,0.0,0.9797,6e-05,0.89026]
[1777260252605,46.95,79229.22,0.0,0.98013,6e-05,0.87433]
[1777260254908,46.95,79235.84,0.0,0.9805,6e-05,0.86053]
[1777260260659,46.95,79234.11,0.0,0.9804,6e-05,0.86412]
[1777260264981,46.95,79239.66,0.0,0.98071,6e-05,0.85264]
[1777260269722,46.95,79245.41,0.0,0.98102,5e-05,0.84087]
[1777260275055,46.95,79246.85,0.0,0.98127,5e-05,0.82992]
[1777260280804,46.95,79247.24,0.0,0.9813,5e-05,0.82913]
[1777260285834,46.95,79242.72,0.0,0.98105,5e-05,0.83829]
[1777260290869,46.95,79242.58,0.0,0.98104,5e-05,0.83857]
[1777260295904,46.95,79242.66,0.0,0.98105,5e-05,0.83841]
[1777260300939,46.95,79241.7,0.0,0.981,5e-05,0.84036]
[1777260305974,46.95,79242.15,0.0,0.98102,5e-05,0.83945]
[1777260311009,46.95,79245.32,0.0,0.98119,5e-05,0.83301]
[1777260316047,46.95,79244.5,0.0,0.98115,5e-05,0.83467]
[1777260321082,46.95,79243.37,0.0,0.98109,5e-05,0.83697]
[1777260323095,46.95,79234.01,0.0,0.98057,6e-05,0.85615]
[1777260324102,46.95,79232.8,0.0,0.98051,6e-05,0.85865]
[1777260325408,46.95,79224.94,0.0,0.98006,6e-05,0.87506]
[1777260331151,46.95,79225.24,0.0,0.98026,6e-05,0.86617]
[1777260336187,46.95,79224.92,0.0,0.98024,6e-05,0.86684]
[1777260341225,46.95,79225.99,0.0,0.9803,6e-05,0.86461]
[1777260346259,46.95,79227.1,0.0,0.98036,6e-05,0.86229]
[1777260351294,46.95,79224.01,0.0,0.98019,6e-05,0.86874]
[1777260354352,46.95,79219.89,0.0,0.97996,6e-05,0.8774]
[1777260359354,46.95,79219.92,0.0,0.97996,6e-05,0.87734]
[1777260364389,46.95,79217.64,0.0,0.97983,6e-05,0.88216]
[1777260369425,46.95,79218.1,0.0,0.97985,6e-05,0.88119]
[1777260372447,46.95,79225.48,0.0,0.98027,6e-05,0.86567]
[1777260377482,46.95,79227.1,0.0,0.98036,6e-05,0.86229]
[1777260382515,46.95,79228.84,0.0,0.98046,6e-05,0.85868]
[1777260388558,46.95,79231.94,0.0,0.98063,6e-05,0.85226]
[1777260391580,46.95,79240.22,0.0,0.98126,5e-05,0.82726]
[1777260396614,46.95,79238.83,0.0,0.98119,5e-05,0.83007]
[1777260402657,46.95,79239.4,0.0,0.98122,5e-05,0.82891]
[1777260407692,46.95,79240.01,0.0,0.98125,5e-05,0.82768]
[1777260412732,46.95,79239.92,0.0,0.98125,5e-05,0.82786]
[1777260413739,46.95,79245.03,0.0,0.98152,5e-05,0.81759]
[1777260416041,46.95,79251.64,0.0,0.98187,5e-05,0.80444]
[1777260421795,46.95,79245.74,0.0,0.98156,5e-05,0.81617]
[1777260426831,46.95,79245.34,0.0,0.98154,5e-05,0.81697]
[1777260431865,46.95,79245.94,0.0,0.98157,5e-05,0.81577]
[1777260436900,46.95,79245.25,0.0,0.98153,5e-05,0.81715]
[1777260441936,46.95,79243.18,0.0,0.98142,5e-05,0.82129]
[1777260446971,46.95,79245.24,0.0,0.98153,5e-05,0.81717]
[1777260451000,46.95,79244.61,0.0,0.98167,5e-05,0.81045]
[1777260456322,46.95,79244.74,0.0,0.98168,5e-05,0.81019]
[1777260461068,46.95,79251.69,0.0,0.98204,5e-05,0.79645]
[1777260466393,46.95,79253.73,0.0,0.98215,5e-05,0.79246]
[1777260468117,46.95,79247.89,0.0,0.98184,5e-05,0.80394]
[1777260469125,46.95,79242.14,0.0,0.98154,5e-05,0.81538]
[1777260470131,46.95,79241.22,0.0,0.98149,5e-05,0.81722]
[1777260475166,46.95,79244.35,0.0,0.98166,5e-05,0.81097]
[1777260480202,46.95,79244.7,0.0,0.98168,5e-05,0.81027]
[1777260485236,46.95,79246.55,0.0,0.98177,5e-05,0.8066]
[1777260490271,46.95,79246.03,0.0,0.98175,5e-05,0.80763]
[1777260495306,46.95,79242.7,0.0,0.98157,5e-05,0.81426]
[1777260496604,46.95,79238.23,0.0,0.98133,5e-05,0.82323]
[1777260503362,46.95,79239.17,0.0,0.98138,5e-05,0.82134]
[1777260508397,46.95,79239.8,0.0,0.98141,5e-05,0.82007]
[1777260513433,46.95,79239.88,0.0,0.98159,5e-05,0.8119]
[1777260518468,46.95,79241.63,0.0,0.98168,5e-05,0.80842]
[1777260523502,46.95,79242.41,0.0,0.98173,5e-05,0.80687]
[1777260528539,46.95,79244.81,0.0,0.98185,5e-05,0.80211]
[1777260533573,46.95,79242.48,0.0,0.98173,5e-05,0.80673]
[1777260538608,46.95,79241.1,0.0,0.98166,5e-05,0.80947]
[1777260543647,46.95,79245.44,0.0,0.98189,5e-05,0.80086]
[1777260548679,46.95,79246.29,0.0,0.98193,5e-05,0.79919]
[1777260553714,46.95,79245.6,0.0,0.98189,5e-05,0.80055]
[1777260559756,46.95,79247.04,0.0,0.98197,5e-05,0.79771]
[1777260564791,46.95,79246.53,0.0,0.98194,5e-05,0.79871]
[1777260570832,46.95,79245.02,0.0,0.98186,5e-05,0.80169]
[1777260572846,46.95,79243.88,0.0,0.98198,5e-05,0.79602]
[1777260577881,46.95,79243.21,0.0,0.98194,5e-05,0.79734]
[1777260579896,46.95,79236.53,0.0,0.98159,5e-05,0.81059]
[1777260584930,46.95,79234.67,0.0,0.98149,5e-05,0.81431]
[1777260589965,46.95,79237.87,0.0,0.98166,5e-05,0.80792]
[1777260595002,46.95,79237.74,0.0,0.98165,5e-05,0.80818]
[1777260600071,46.95,79236.11,0.0,0.98156,5e-05,0.81143]
[1777260603092,46.95,79253.16,0.0,0.98246,5e-05,0.77791]
[1777260608127,46.95,79251.82,0.0,0.98239,5e-05,0.7805]
[1777260613162,46.95,79253.65,0.0,0.98248,5e-05,0.77696]
[1777260618198,46.95,79252.2,0.0,0.98241,5e-05,0.77977]
[1777260619205,46.95,79245.84,0.0,0.98208,5e-05,0.79217]
[1777260624240,46.95,79253.06,0.0,0.98245,5e-05,0.7781]
[1777260629274,46.95,79255.09,0.0,0.98256,5e-05,0.77418]
[1777260632295,46.95,79263.03,0.0,0.98312,5e-05,0.75133]
[1777260635316,46.95,79267.42,0.0,0.98334,5e-05,0.74309]
[1777260640352,46.95,79272.06,0.0,0.98357,5e-05,0.73446]
[1777260645387,46.95,79273.72,0.0,0.98365,5e-05,0.73139]
[1777260647662,46.95,79280.54,0.0,0.98397,5e-05,0.71889]
[1777260651429,46.95,79291.63,0.0,0.9845,5e-05,0.69891]
[1777260652436,46.95,79297.16,0.0,0.98475,5e-05,0.68912]
[1777260653442,46.95,79296.57,0.0,0.98472,5e-05,0.69016]
[1777260658477,46.95,79294.47,0.0,0.98463,5e-05,0.69387]
[1777260663516,46.95,79295.03,0.0,0.98465,5e-05,0.69288]
[1777260666539,46.95,79302.24,0.0,0.98498,5e-05,0.68021]
[1777260668551,46.95,79300.2,0.0,0.98489,5e-05,0.68378]
[1777260671580,46.95,79297.15,0.0,0.98475,5e-05,0.68913]
[1777260673588,46.95,79286.04,0.0,0.98423,5e-05,0.70892]
[1777260674605,46.95,79281.88,0.0,0.98404,5e-05,0.71645]
[1777260677874,46.95,79281.59,0.0,0.98402,5e-05,0.71698]
[1777260680640,46.95,79275.31,0.0,0.98372,5e-05,0.72846]
[1777260681648,46.95,79271.73,0.0,0.98355,5e-05,0.73507]
[1777260683660,46.95,79269.64,0.0,0.98345,5e-05,0.73895]
[1777260686682,46.95,79276.3,0.0,0.98377,5e-05,0.72664]
[1777260687943,46.95,79279.65,0.0,0.98393,5e-05,0.72051]
[1777260693735,46.95,79281.96,0.0,0.9842,5e-05,0.70889]
[1777260698014,46.95,79291.12,0.0,0.98463,5e-05,0.69251]
[1777260698767,46.95,79291.12,0.0,0.98463,5e-05,0.69251]
[1777260703802,46.95,79293.2,0.0,0.98472,5e-05,0.68884]
[1777260707829,46.95,79284.33,0.0,0.98431,5e-05,0.70462]
[1777260712865,46.95,79278.31,0.0,0.98403,5e-05,0.71549]
[1777260716893,46.95,79283.98,0.0,0.9843,5e-05,0.70525]
[1777260721928,46.95,79284.08,0.0,0.9843,5e-05,0.70507]
[1777260726963,46.95,79287.13,0.0,0.98444,5e-05,0.69961]
[1777260731997,46.95,79285.03,0.0,0.98434,5e-05,0.70337]
[1777260735023,46.95,79279.56,0.0,0.98409,5e-05,0.71323]
[1777260737034,46.95,79273.7,0.0,0.98381,5e-05,0.72391]
[1777260738041,46.95,79254.82,0.0,0.98288,5e-05,0.75918]
[1777260739047,46.95,79238.19,0.0,0.98202,5e-05,0.79135]
[1777260744083,46.95,79234.3,0.0,0.98181,5e-05,0.79903]
[1777260750126,46.95,79233.52,0.0,0.98177,5e-05,0.80057]
[1777260751132,46.95,79233.43,0.0,0.98194,5e-05,0.79277]
[1777260756167,46.95,79228.79,0.0,0.98169,5e-05,0.80196]
[1777260761206,46.95,79229.64,0.0,0.98174,5e-05,0.80027]
[1777260766236,46.95,79231.2,0.0,0.98182,5e-05,0.79717]
[1777260771271,46.95,79232.99,0.0,0.98192,5e-05,0.79364]
[1777260776306,46.95,79234.26,0.0,0.98198,5e-05,0.79113]
[1777260781341,46.95,79234.08,0.0,0.98198,5e-05,0.79149]
[1777260786376,46.95,79238.0,0.0,0.98218,5e-05,0.7838]
[1777260791411,46.95,79238.19,0.0,0.98219,5e-05,0.78343]
[1777260796446,46.95,79238.62,0.0,0.98221,5e-05,0.78259]
[1777260801481,46.95,79238.29,0.0,0.9822,5e-05,0.78323]
[1777260806516,46.95,79239.8,0.0,0.98228,5e-05,0.78029]
[1777260811552,46.95,79240.22,0.0,0.98247,5e-05,0.7716]
[1777260816586,46.95,79239.33,0.0,0.98242,5e-05,0.77332]
[1777260821622,46.95,79240.06,0.0,0.98246,5e-05,0.77191]
[1777260826657,46.95,79240.21,0.0,0.98247,5e-05,0.77162]
[1777260831691,46.95,79240.37,0.0,0.98248,5e-05,0.77131]
[1777260836727,46.95,79240.69,0.0,0.98249,5e-05,0.77069]
[1777260840755,46.95,79250.22,0.0,0.98298,5e-05,0.75245]
[1777260841762,46.95,79247.16,0.0,0.98282,5e-05,0.75827]
[1777260843776,46.95,79253.48,0.0,0.98314,5e-05,0.74629]
[1777260844783,46.95,79256.66,0.0,0.9833,5e-05,0.74032]
[1777260846799,46.95,79258.25,0.0,0.98338,5e-05,0.73735]
[1777260851832,46.95,79260.45,0.0,0.98349,5e-05,0.73325]
[1777260856867,46.95,79261.8,0.0,0.98355,5e-05,0.73075]
[1777260861906,46.95,79262.23,0.0,0.98357,5e-05,0.72995]
[1777260866941,46.95,79261.9,0.0,0.98356,5e-05,0.73056]
[1777260868952,46.95,79252.59,0.0,0.9831,5e-05,0.74797]
[1777260873986,46.95,79251.87,0.0,0.98323,5e-05,0.74163]
[1777260879022,46.95,79252.48,0.0,0.98326,5e-05,0.74048]
[1777260884058,46.95,79253.29,0.0,0.9833,5e-05,0.73896]
[1777260889099,46.95,79255.61,0.0,0.98341,5e-05,0.73463]
[1777260894129,46.95,79253.9,0.0,0.98333,5e-05,0.73782]
[1777260899163,46.95,79252.9,0.0,0.98328,5e-05,0.73969]
[1777260906212,46.95,79252.9,0.0,0.98328,5e-05,0.73969]
[1777260912256,46.95,79251.33,0.0,0.9832,5e-05,0.74264]
[1777260917290,46.95,79247.48,0.0,0.98301,5e-05,0.7499]
[1777260919597,46.95,79241.27,0.0,0.98269,5e-05,0.76173]
[1777260922325,46.95,79234.45,0.0,0.98234,5e-05,0.7749]
[1777260927360,46.95,79232.24,0.0,0.98222,5e-05,0.7792]
[1777260929666,46.95,79239.69,0.0,0.98261,5e-05,0.76477]
[1777260931389,46.95,79239.81,0.0,0.98279,5e-05,0.75671]
[1777260936423,46.95,79237.63,0.0,0.98268,5e-05,0.76088]
[1777260938437,46.95,79242.61,0.0,0.98293,5e-05,0.75138]
[1777260943474,46.95,79244.15,0.0,0.98301,5e-05,0.74846]
[1777260948508,46.95,79239.52,0.0,0.98277,5e-05,0.75727]
[1777260953546,46.95,79238.77,0.0,0.98273,5e-05,0.7587]
[1777260958577,46.95,79236.8,0.0,0.98263,5e-05,0.76248]
[1777260961598,46.95,79230.81,0.0,0.98232,5e-05,0.77405]
[1777260962605,46.95,79219.08,0.0,0.9817,5e-05,0.79712]
[1777260964620,46.95,79212.81,0.0,0.98136,5e-05,0.80966]
[1777260969947,46.95,79210.71,0.0,0.98124,6e-05,0.8139]
[1777260972677,46.95,79197.85,0.0,0.98053,6e-05,0.84021]
[1777260973685,46.95,79198.17,0.0,0.98054,6e-05,0.83954]
[1777260976705,46.95,79184.62,0.0,0.97976,6e-05,0.86795]
[1777260977710,46.95,79178.19,0.0,0.97938,6e-05,0.88169]
[1777260978717,46.95,79178.66,0.0,0.97941,6e-05,0.88068]
[1777260983757,46.95,79179.8,0.0,0.97948,6e-05,0.87823]
[1777260988787,46.95,79176.56,0.0,0.97928,6e-05,0.88519]
[1777260993823,46.95,79177.27,0.0,0.97952,6e-05,0.87507]
[1777260998865,46.95,79183.72,0.0,0.9799,6e-05,0.86136]
[1777261001887,46.95,79193.0,0.0,0.98043,6e-05,0.84191]
[1777261002892,46.95,79193.87,0.0,0.98048,6e-05,0.8401]
[1777261005913,46.95,79199.05,0.0,0.98078,6e-05,0.82941]
[1777261006920,46.95,79206.07,0.0,0.98117,6e-05,0.81509]
[1777261007927,46.95,79210.69,0.0,0.98142,5e-05,0.80577]
[1777261010245,46.95,79255.77,0.0,0.98375,5e-05,0.7191]
[1777261011956,46.95,79261.19,0.0,0.98401,5e-05,0.7092]
[1777261013970,46.95,79260.55,0.0,0.98398,5e-05,0.71036]
[1777261016991,46.95,79258.74,0.0,0.98389,5e-05,0.71366]
[1777261020317,46.95,79240.89,0.0,0.98301,5e-05,0.74687]
[1777261022034,46.95,79238.22,0.0,0.98288,5e-05,0.75193]
[1777261027069,46.95,79239.88,0.0,0.98296,5e-05,0.74878]
[1777261029084,46.95,79227.3,0.0,0.98231,5e-05,0.77294]
[1777261030090,46.95,79224.49,0.0,0.98216,5e-05,0.77842]
[1777261031097,46.95,79218.83,0.0,0.98186,5e-05,0.78955]
[1777261036132,46.95,79219.28,0.0,0.98189,5e-05,0.78866]
[1777261039154,46.95,79213.06,0.0,0.98155,5e-05,0.80102]
[1777261044188,46.95,79209.77,0.0,0.98137,5e-05,0.80762]
[1777261049227,46.95,79211.57,0.0,0.98147,5e-05,0.80401]
[1777261051237,46.95,79210.75,0.0,0.9816,5e-05,0.79751]
[1777261055267,46.95,79205.66,0.0,0.98133,6e-05,0.80772]
[1777261060301,46.95,79206.77,0.0,0.98139,5e-05,0.80549]
[1777261065336,46.95,79206.8,0.0,0.98139,5e-05,0.80543]
[1777261070371,46.95,79208.98,0.0,0.98151,5e-05,0.80105]
[1777261075407,46.95,79209.74,0.0,0.98155,5e-05,0.79953]
[1777261080740,46.95,79210.06,0.0,0.98157,5e-05,0.79889]
[1777261086484,46.95,79208.4,0.0,0.98148,5e-05,0.80221]
[1777261088497,46.95,79213.52,0.0,0.98175,5e-05,0.792]
[1777261093532,46.95,79217.58,0.0,0.98197,5e-05,0.78397]
[1777261098569,46.95,79217.87,0.0,0.98199,5e-05,0.7834]
[1777261103605,46.95,79218.62,0.0,0.98203,5e-05,0.78193]
[1777261108640,46.95,79215.29,0.0,0.98185,5e-05,0.78849]
[1777261110951,46.95,79210.2,0.0,0.98157,5e-05,0.79861]
[1777261111661,46.95,79210.2,0.0,0.98175,5e-05,0.79049]
[1777261116697,46.95,79210.43,0.0,0.98177,5e-05,0.79004]
[1777261121022,46.95,79204.07,0.0,0.98142,5e-05,0.80273]
[1777261126767,46.95,79199.9,0.0,0.98119,6e-05,0.81114]
[1777261131092,46.95,79208.49,0.0,0.98166,5e-05,0.79389]
[1777261132809,46.95,79208.25,0.0,0.98165,5e-05,0.79437]
[1777261137843,46.95,79211.18,0.0,0.98181,5e-05,0.78855]
[1777261142879,46.95,79211.86,0.0,0.98184,5e-05,0.7872]
[1777261147914,46.95,79215.73,0.0,0.98205,5e-05,0.77958]
[1777261152949,46.95,79216.49,0.0,0.98209,5e-05,0.77808]
[1777261157984,46.95,79214.27,0.0,0.98197,5e-05,0.78245]
[1777261163020,46.95,79213.4,0.0,0.98193,5e-05,0.78416]
[1777261168056,46.95,79212.73,0.0,0.98189,5e-05,0.78548]
[1777261171375,46.95,79218.94,0.0,0.9824,5e-05,0.76531]
[1777261177117,46.95,79219.08,0.0,0.9824,5e-05,0.76504]
[1777261182152,46.95,79218.67,0.0,0.98238,5e-05,0.76584]
[1777261187187,46.95,79216.08,0.0,0.98225,5e-05,0.77087]
[1777261192222,46.95,79214.73,0.0,0.98217,5e-05,0.77351]
[1777261196251,46.95,79209.13,0.0,0.98187,5e-05,0.78451]
[1777261201287,46.95,79206.41,0.0,0.98173,5e-05,0.7899]
[1777261206322,46.95,79207.68,0.0,0.9818,5e-05,0.78738]
[1777261211359,46.95,79208.34,0.0,0.98183,5e-05,0.78608]
[1777261216394,46.95,79209.23,0.0,0.98188,5e-05,0.78432]
[1777261221429,46.95,79205.88,0.0,0.9817,5e-05,0.79096]
[1777261226462,46.95,79203.98,0.0,0.9816,5e-05,0.79474]
[1777261230492,46.95,79209.5,0.0,0.98189,5e-05,0.78378]
[1777261235526,46.95,79213.64,0.0,0.98229,5e-05,0.76762]
[1777261242574,46.95,79211.33,0.0,0.98217,5e-05,0.77213]
[1777261247609,46.95,79214.73,0.0,0.98235,5e-05,0.7655]
[1777261252646,46.95,79214.85,0.0,0.98236,5e-05,0.76527]
[1777261257680,46.95,79215.86,0.0,0.98241,5e-05,0.76331]
[1777261262008,46.95,79221.56,0.0,0.98271,5e-05,0.75233]
[1777261262717,46.95,79221.56,0.0,0.98271,5e-05,0.75233]
[1777261267752,46.95,79222.94,0.0,0.98278,5e-05,0.74969]
[1777261272790,46.95,79224.1,0.0,0.98284,5e-05,0.74747]
[1777261273796,46.95,79229.41,0.0,0.98311,5e-05,0.7374]
[1777261278831,46.95,79229.65,0.0,0.98312,5e-05,0.73695]
[1777261283868,46.95,79227.58,0.0,0.98302,5e-05,0.74086]
[1777261288902,46.95,79223.83,0.0,0.98282,5e-05,0.74799]
[1777261292220,46.95,79220.67,0.0,0.98283,5e-05,0.74613]
[1777261297967,46.95,79221.02,0.0,0.98285,5e-05,0.74546]
[1777261304009,46.95,79221.37,0.0,0.98287,5e-05,0.7448]
[1777261309043,46.95,79221.49,0.0,0.98288,5e-05,0.74457]
[1777261314078,46.95,79224.25,0.0,0.98302,5e-05,0.73933]
[1777261319118,46.95,79226.61,0.0,0.98314,5e-05,0.73487]
[1777261324150,46.95,79230.18,0.0,0.98332,5e-05,0.72817]
[1777261330195,46.95,79229.32,0.0,0.98328,5e-05,0.72978]
[1777261335230,46.95,79232.88,0.0,0.98345,5e-05,0.72313]
[1777261337242,46.95,79238.12,0.0,0.98371,5e-05,0.71344]
[1777261338248,46.95,79244.33,0.0,0.98402,5e-05,0.70207]
[1777261339256,46.95,79244.31,0.0,0.98402,5e-05,0.70211]
[1777261344290,46.95,79242.55,0.0,0.98393,5e-05,0.70532]
[1777261349325,46.95,79236.13,0.0,0.98362,5e-05,0.71711]
[1777261350334,46.95,79228.04,0.0,0.98321,5e-05,0.73218]
[1777261351356,46.95,79226.12,0.0,0.98329,5e-05,0.72799]
[1777261356378,46.95,79228.2,0.0,0.98339,5e-05,0.7241]
[1777261361415,46.95,79226.03,0.0,0.98328,5e-05,0.72816]
[1777261366448,46.95,79224.86,0.0,0.98322,5e-05,0.73035]
[1777261373497,46.95,79224.16,0.0,0.98319,5e-05,0.73167]
[1777261376520,46.95,79218.81,0.0,0.98291,5e-05,0.74178]
[1777261381554,46.95,79217.94,0.0,0.98287,5e-05,0.74344]
[1777261386590,46.95,79218.86,0.0,0.98291,5e-05,0.74169]
[1777261391624,46.95,79217.51,0.0,0.98285,5e-05,0.74426]
[1777261396662,46.95,79216.12,0.0,0.98277,5e-05,0.74691]
[1777261401695,46.95,79215.59,0.0,0.98275,5e-05,0.74792]
[1777261407737,46.95,79214.89,0.0,0.98271,5e-05,0.74926]
[1777261411764,46.95,79214.36,0.0,0.98286,5e-05,0.74235]
[1777261416800,46.95,79214.44,0.0,0.98286,5e-05,0.7422]
[1777261421834,46.95,79210.95,0.0,0.98268,5e-05,0.74887]
[1777261426869,46.95,79212.73,0.0,0.98277,5e-05,0.74546]
[1777261431904,46.95,79212.95,0.0,0.98278,5e-05,0.74504]
[1777261433211,46.95,79219.1,0.0,0.9831,5e-05,0.73336]
[1777261433918,46.95,79219.1,0.0,0.9831,5e-05,0.73336]
[1777261438954,46.95,79222.13,0.0,0.98325,5e-05,0.72766]
[1777261443281,46.95,79229.25,0.0,0.98361,5e-05,0.71441]
[1777261449024,46.95,79230.2,0.0,0.98366,5e-05,0.71265]
[1777261454062,46.95,79233.06,0.0,0.9838,5e-05,0.70739]
[1777261459094,46.95,79230.81,0.0,0.98369,5e-05,0.71153]
[1777261464129,46.95,79230.21,0.0,0.98366,5e-05,0.71263]
[1777261469164,46.95,79230.94,0.0,0.9837,5e-05,0.71129]
[1777261471178,46.95,79230.28,0.0,0.98383,5e-05,0.70481]
[1777261476218,46.95,79229.4,0.0,0.98379,5e-05,0.70642]
[1777261481250,46.95,79227.44,0.0,0.98369,5e-05,0.71003]
[1777261485279,46.95,79221.15,0.0,0.98338,5e-05,0.72169]
[1777261486288,46.95,79219.43,0.0,0.98329,5e-05,0.72491]
[1777261488303,46.95,79226.46,0.0,0.98364,5e-05,0.71183]
[1777261493678,46.95,79229.2,0.0,0.98378,5e-05,0.70679]
[1777261498373,46.95,79235.44,0.0,0.98409,5e-05,0.69541]
[1777261499379,46.95,79237.52,0.0,0.98419,5e-05,0.69164]
[1777261504415,46.95,79236.0,0.0,0.98411,5e-05,0.69439]
[1777261508442,46.95,79242.24,0.0,0.98441,5e-05,0.68316]
[1777261513818,46.95,79245.16,0.0,0.98455,5e-05,0.67796]
[1777261519519,46.95,79245.35,0.0,0.98456,5e-05,0.67762]
[1777261524555,46.95,79244.62,0.0,0.98453,5e-05,0.67892]
[1777261529589,46.95,79247.96,0.0,0.98468,5e-05,0.673]
[1777261534625,46.95,79249.65,0.0,0.98492,5e-05,0.6626]
[1777261539660,46.95,79250.48,0.0,0.98496,5e-05,0.66115]
[1777261542680,46.95,79245.16,0.0,0.98471,5e-05,0.67048]
[1777261547715,46.95,79241.24,0.0,0.98453,5e-05,0.67743]
[1777261552751,46.95,79237.86,0.0,0.98437,5e-05,0.68346]
[1777261557785,46.95,79236.34,0.0,0.9843,5e-05,0.68619]
[1777261561817,46.95,79229.07,0.0,0.98394,5e-05,0.69935]
[1777261563827,46.95,79223.19,0.0,0.98365,5e-05,0.71013]
[1777261568862,46.95,79221.87,0.0,0.98358,5e-05,0.71257]
[1777261573898,46.95,79220.68,0.0,0.98352,5e-05,0.71478]
[1777261578938,46.95,79216.78,0.0,0.98333,5e-05,0.72204]
[1777261584315,46.95,79210.7,0.0,0.98302,5e-05,0.73348]
[1777261590015,46.95,79209.31,0.0,0.98295,5e-05,0.73612]
[1777261591023,46.95,79209.06,0.0,0.98311,5e-05,0.72868]
[1777261596057,46.95,79207.27,0.0,0.98302,5e-05,0.73206]
[1777261599079,46.95,79201.17,0.0,0.9827,5e-05,0.74368]
[1777261603107,46.95,79196.17,0.0,0.98243,5e-05,0.75332]
[1777261608141,46.95,79198.55,0.0,0.98256,5e-05,0.74872]
[1777261613176,46.95,79195.3,0.0,0.98239,5e-05,0.755]
[1777261616198,46.95,79189.71,0.0,0.98209,5e-05,0.7659]
[1777261621232,46.95,79194.62,0.0,0.98235,5e-05,0.75632]
[1777261626268,46.95,79194.92,0.0,0.98237,5e-05,0.75574]
[1777261631302,46.95,79196.05,0.0,0.98243,5e-05,0.75355]
[1777261636338,46.95,79198.56,0.0,0.98256,5e-05,0.7487]
[1777261641372,46.95,79200.39,0.0,0.98266,5e-05,0.74518]
[1777261646407,46.95,79199.53,0.0,0.98261,5e-05,0.74683]
[1777261651443,46.95,79199.92,0.0,0.98281,5e-05,0.73808]
[1777261656478,46.95,79199.43,0.0,0.98279,5e-05,0.73902]
[1777261661514,46.95,79201.76,0.0,0.98291,5e-05,0.73458]
[1777261666550,46.95,79201.36,0.0,0.98289,5e-05,0.73534]
[1777261671585,46.95,79201.74,0.0,0.98291,5e-05,0.73461]
[1777261674986,46.95,79169.06,0.0,0.98113,6e-05,0.79883]
[1777261676623,46.95,79169.24,0.0,0.98114,6e-05,0.79846]
[1777261680650,46.95,79175.88,0.0,0.98151,6e-05,0.78508]
[1777261681657,46.95,79176.66,0.0,0.98156,6e-05,0.78352]
[1777261686693,46.95,79175.3,0.0,0.98148,6e-05,0.78624]
[1777261690721,46.95,79181.67,0.0,0.98183,5e-05,0.77355]
[1777261691733,46.95,79184.33,0.0,0.98198,5e-05,0.7683]
[1777261696763,46.95,79182.0,0.0,0.98185,5e-05,0.7729]
[1777261701799,46.95,79178.97,0.0,0.98169,6e-05,0.77891]
[1777261706833,46.95,79178.06,0.0,0.98164,6e-05,0.78073]
[1777261711869,46.95,79174.74,0.0,0.98164,6e-05,0.77906]
[1777261716904,46.95,79173.72,0.0,0.98158,6e-05,0.7811]
[1777261721938,46.95,79176.06,0.0,0.98171,6e-05,0.77643]
[1777261728990,46.95,79175.55,0.0,0.98168,6e-05,0.77745]
[1777261733015,46.95,79182.14,0.0,0.98204,5e-05,0.76442]
[1777261734023,46.95,79189.74,0.0,0.98245,5e-05,0.7496]
[1777261735031,46.95,79195.62,0.0,0.98276,5e-05,0.73829]
[1777261740065,46.95,79196.1,0.0,0.98279,5e-05,0.73738]
[1777261745099,46.95,79197.94,0.0,0.98289,5e-05,0.73387]
[1777261750135,46.95,79202.94,0.0,0.98314,5e-05,0.7244]
[1777261755553,46.95,79207.27,0.0,0.98337,5e-05,0.71628]
[1777261761212,46.95,79202.9,0.0,0.98314,5e-05,0.72448]
[1777261766248,46.95,79203.38,0.0,0.98317,5e-05,0.72357]
[1777261771283,46.95,79204.08,0.0,0.98338,5e-05,0.71437]
[1777261775704,46.95,79210.69,0.0,0.98371,5e-05,0.70212]
[1777261781354,46.95,79211.1,0.0,0.98373,5e-05,0.70136]
[1777261787397,46.95,79211.2,0.0,0.98374,5e-05,0.70118]
[1777261792430,46.95,79210.01,0.0,0.98368,5e-05,0.70337]
[1777261797465,46.95,79209.47,0.0,0.98365,5e-05,0.70436]
[1777261802500,46.95,79213.86,0.0,0.98387,5e-05,0.6963]
[1777261803510,46.95,79216.36,0.0,0.98399,5e-05,0.69174]
[1777261805916,46.95,79210.24,0.0,0.98369,5e-05,0.70294]
[1777261811564,46.95,79209.28,0.0,0.98364,5e-05,0.70472]
[1777261816602,46.95,79208.96,0.0,0.98363,5e-05,0.70531]
[1777261821633,46.95,79208.35,0.0,0.9836,5e-05,0.70643]
[1777261822643,46.95,79202.89,0.0,0.98332,5e-05,0.71659]
[1777261823648,46.95,79201.64,0.0,0.98325,5e-05,0.71893]
[1777261828683,46.95,79200.9,0.0,0.98322,5e-05,0.72032]
[1777261831703,46.95,79200.61,0.0,0.98338,5e-05,0.71296]
[1777261836739,46.95,79200.98,0.0,0.9834,5e-05,0.71227]
[1777261841773,46.95,79201.24,0.0,0.98341,5e-05,0.71179]
[1777261846815,46.95,79199.05,0.0,0.9833,5e-05,0.71588]
[1777261854874,46.95,79199.07,0.0,0.9833,5e-05,0.71584]
[1777261859905,46.95,79198.36,0.0,0.98326,5e-05,0.71717]
[1777261862929,46.95,79187.17,0.0,0.98268,5e-05,0.73839]
[1777261863937,46.95,79178.62,0.0,0.98222,5e-05,0.75494]
[1777261864942,46.95,79171.23,0.0,0.98182,6e-05,0.76947]
[1777261869977,46.95,79171.86,0.0,0.98185,6e-05,0.76822]
[1777261875012,46.95,79170.32,0.0,0.98177,6e-05,0.77127]
[1777261880048,46.95,79169.58,0.0,0.98173,6e-05,0.77274]
[1777261885083,46.95,79169.51,0.0,0.98172,6e-05,0.77288]
[1777261889111,46.95,79162.4,0.0,0.98132,6e-05,0.78711]
[1777261891126,46.95,79162.08,0.0,0.9815,6e-05,0.77937]
[1777261893139,46.95,79153.27,0.0,0.98099,6e-05,0.79717]
[1777261895154,46.95,79147.46,0.0,0.98066,6e-05,0.80909]
[1777261900188,46.95,79149.06,0.0,0.98075,6e-05,0.80579]
[1777261905224,46.95,79146.34,0.0,0.98059,6e-05,0.8114]
[1777261910259,46.95,79145.56,0.0,0.98055,6e-05,0.81301]
[1777261915295,46.95,79145.65,0.0,0.98055,6e-05,0.81282]
[1777261920330,46.95,79142.91,0.0,0.98039,6e-05,0.81851]
[1777261925366,46.95,79141.27,0.0,0.98029,6e-05,0.82193]
[1777261930400,46.95,79139.93,0.0,0.98022,6e-05,0.82473]
[1777261935435,46.95,79141.96,0.0,0.98034,6e-05,0.82049]
[1777261940471,46.95,79147.28,0.0,0.98065,6e-05,0.80946]
[1777261945505,46.95,79146.92,0.0,0.98063,6e-05,0.8102]
[1777261950540,46.95,79147.99,0.0,0.98069,6e-05,0.80799]
[1777261954573,46.95,79148.48,0.0,0.98091,6e-05,0.79844]
[1777261959604,46.95,79150.5,0.0,0.98103,6e-05,0.79432]
[1777261964640,46.95,79151.12,0.0,0.98106,6e-05,0.79306]
[1777261969674,46.95,79148.86,0.0,0.98093,6e-05,0.79767]
[1777261977115,46.95,79150.0,0.0,0.981,6e-05,0.79534]
[1777261982766,46.95,79151.47,0.0,0.98108,6e-05,0.79235]
[1777261987801,46.95,79152.65,0.0,0.98115,6e-05,0.78995]
[1777261993843,46.95,79153.65,0.0,0.98121,6e-05,0.78793]
[1777261998878,46.95,79154.07,0.0,0.98123,6e-05,0.78708]
[1777262003914,46.95,79151.76,0.0,0.9811,6e-05,0.79176]
[1777262008949,46.95,79149.93,0.0,0.981,6e-05,0.79548]
[1777262011970,46.95,79148.38,0.0,0.9811,6e-05,0.79013]
[1777262015999,46.95,79142.7,0.0,0.98077,6e-05,0.80174]
[1777262020026,46.95,79141.52,0.0,0.9807,6e-05,0.80416]
[1777262025061,46.95,79141.19,0.0,0.98068,6e-05,0.80484]
[1777262030096,46.95,79140.91,0.0,0.98067,6e-05,0.80542]
[1777262035132,46.95,79140.91,0.0,0.98067,6e-05,0.80542]
[1777262040166,46.95,79141.29,0.0,0.98069,6e-05,0.80464]
[1777262045204,46.95,79142.76,0.0,0.98078,6e-05,0.80161]
[1777262048223,46.95,79151.89,0.0,0.9813,6e-05,0.78303]
[1777262049229,46.95,79160.16,0.0,0.98177,6e-05,0.76648]
[1777262053258,46.95,79154.94,0.0,0.98147,6e-05,0.77689]
[1777262058293,46.95,79149.78,0.0,0.98118,6e-05,0.78729]
[1777262063329,46.95,79150.75,0.0,0.98124,6e-05,0.78533]
[1777262068362,46.95,79153.65,0.0,0.9814,6e-05,0.77948]
[1777262071384,46.95,79151.06,0.0,0.98145,6e-05,0.77625]
[1777262076419,46.95,79150.12,0.0,0.98139,6e-05,0.77814]
[1777262081453,46.95,79150.54,0.0,0.98142,6e-05,0.7773]
[1777262086488,46.95,79148.02,0.0,0.98127,6e-05,0.78237]
[1777262091523,46.95,79148.34,0.0,0.98129,6e-05,0.78173]
[1777262096558,46.95,79145.1,0.0,0.98111,6e-05,0.78829]
[1777262101594,46.95,79143.49,0.0,0.98101,6e-05,0.79156]
[1777262106628,46.95,79144.39,0.0,0.98107,6e-05,0.78973]
[1777262111663,46.95,79143.36,0.0,0.98101,6e-05,0.79183]
[1777262116698,46.95,79142.03,0.0,0.98093,6e-05,0.79454]
[1777262121733,46.95,79144.5,0.0,0.98107,6e-05,0.78951]
[1777262123747,46.95,79151.83,0.0,0.98149,6e-05,0.77471]
[1777262128215,46.95,79145.0,0.0,0.9811,6e-05,0.78849]
[1777262133817,46.95,79146.22,0.0,0.98136,6e-05,0.77753]
[1777262139859,46.95,79145.84,0.0,0.98134,6e-05,0.77829]
[1777262144894,46.95,79145.75,0.0,0.98134,6e-05,0.77847]
[1777262149929,46.95,79140.84,0.0,0.98106,6e-05,0.78842]
[1777262151944,46.95,79130.41,0.0,0.98045,6e-05,0.80986]
[1777262152950,46.95,79128.77,0.0,0.98035,6e-05,0.81327]
[1777262158427,46.95,79133.53,0.0,0.98063,6e-05,0.8034]
[1777262164027,46.95,79135.97,0.0,0.98077,6e-05,0.79837]
[1777262170072,46.95,79135.99,0.0,0.98077,6e-05,0.79833]
[1777262175106,46.95,79137.12,0.0,0.98084,6e-05,0.79601]
[1777262180142,46.95,79133.91,0.0,0.98065,6e-05,0.80261]
[1777262186183,46.95,79131.9,0.0,0.98053,6e-05,0.80677]
[1777262191219,46.95,79130.52,0.0,0.98065,6e-05,0.80095]
[1777262197261,46.95,79132.1,0.0,0.98074,6e-05,0.7977]
[1777262202296,46.95,79131.6,0.0,0.98072,6e-05,0.79873]
[1777262207331,46.95,79135.54,0.0,0.98095,6e-05,0.79065]
[1777262212367,46.95,79131.74,0.0,0.98072,6e-05,0.79844]
[1777262217402,46.95,79131.34,0.0,0.9807,6e-05,0.79926]
[1777262222438,46.95,79127.54,0.0,0.98048,6e-05,0.80712]
[1777262224452,46.95,79122.38,0.0,0.98017,6e-05,0.81788]
[1777262226469,46.95,79115.9,0.0,0.97977,6e-05,0.83155]
[1777262227473,46.95,79115.9,0.0,0.97977,6e-05,0.83155]
[1777262228480,46.95,79108.96,0.0,0.97935,6e-05,0.84638]
[1777262233515,46.95,79106.75,0.0,0.97921,6e-05,0.85115]
[1777262238551,46.95,79106.4,0.0,0.97919,6e-05,0.8519]
[1777262243585,46.97,79105.06,0.0,0.97907,6e-05,0.85582]
[1777262245600,46.97,79111.74,0.0,0.97949,6e-05,0.84142]
[1777262250634,46.97,79110.32,0.0,0.9794,6e-05,0.84446]
[1777262254664,46.97,79116.84,0.0,0.98001,6e-05,0.82171]
[1777262258691,46.97,79110.79,0.0,0.97964,6e-05,0.83453]
[1777262260706,46.97,79105.54,0.0,0.97931,6e-05,0.84578]
[1777262265741,46.97,79101.44,0.0,0.97905,6e-05,0.85464]
[1777262270775,46.97,79100.78,0.0,0.97901,6e-05,0.85608]
[1777262276820,46.97,79099.37,0.0,0.97892,6e-05,0.85914]
[1777262279278,46.97,79107.68,0.0,0.97944,6e-05,0.84118]
[1777262284877,46.97,79106.75,0.0,0.97939,6e-05,0.84318]
[1777262290919,46.97,79102.33,0.0,0.97911,6e-05,0.85271]
[1777262295954,46.97,79101.43,0.0,0.97905,6e-05,0.85466]
[1777262300989,46.97,79100.35,0.0,0.97898,6e-05,0.85701]
[1777262306026,46.97,79100.12,0.0,0.97897,6e-05,0.85751]
[1777262311061,46.97,79096.68,0.0,0.97896,6e-05,0.85593]
[1777262314083,46.97,79092.93,0.0,0.97872,6e-05,0.86412]
[1777262319558,46.97,79094.59,0.0,0.97883,6e-05,0.86049]
[1777262324152,46.97,79088.93,0.0,0.97847,6e-05,0.87292]
[1777262329628,46.97,79086.31,0.0,0.9783,7e-05,0.87873]
[1777262335230,46.97,79087.32,0.0,0.97836,7e-05,0.87649]
[1777262340266,46.97,79085.92,0.0,0.97827,7e-05,0.87959]
[1777262345300,46.97,79086.21,0.0,0.97829,7e-05,0.87895]
[1777262350335,46.97,79088.56,0.0,0.97844,6e-05,0.87374]
[1777262355370,46.97,79092.42,0.0,0.97869,6e-05,0.86524]
[1777262360405,46.97,79093.58,0.0,0.97877,6e-05,0.8627]
[1777262365441,46.97,79093.06,0.0,0.97873,6e-05,0.86384]
[1777262366449,46.97,79099.93,0.0,0.97917,6e-05,0.84888]
[1777262367457,46.97,79099.84,0.0,0.97916,6e-05,0.84907]
[1777262371483,46.97,79098.72,0.0,0.9793,6e-05,0.84246]
[1777262376519,46.97,79099.99,0.0,0.97938,6e-05,0.83973]
[1777262381555,46.97,79101.74,0.0,0.97949,6e-05,0.83598]
[1777262386592,46.97,79103.33,0.0,0.97959,6e-05,0.83258]
[1777262388605,46.97,79109.41,0.0,0.97997,6e-05,0.81968]
[1777262393640,46.97,79109.7,0.0,0.97998,6e-05,0.81907]
[1777262398675,46.97,79109.34,0.0,0.97996,6e-05,0.81983]
[1777262403710,46.97,79109.63,0.0,0.97998,6e-05,0.81921]
[1777262408751,46.97,79113.12,0.0,0.98019,6e-05,0.81188]
[1777262410760,46.97,79106.87,0.0,0.97981,6e-05,0.82505]
[1777262412773,46.97,79102.97,0.0,0.97957,6e-05,0.83335]
[1777262417809,46.97,79107.85,0.0,0.97987,6e-05,0.82297]
[1777262422843,46.97,79108.57,0.0,0.97991,6e-05,0.82145]
[1777262427878,46.97,79108.61,0.0,0.97992,6e-05,0.82137]
[1777262430899,46.97,79115.22,0.0,0.98032,6e-05,0.80749]
[1777262431906,46.97,79114.99,0.0,0.98051,6e-05,0.7992]
[1777262436941,46.97,79113.6,0.0,0.98042,6e-05,0.80208]
[1777262441977,46.97,79113.58,0.0,0.98042,6e-05,0.80212]
[1777262447013,46.97,79109.29,0.0,0.98016,6e-05,0.81107]
[1777262452046,46.97,79108.24,0.0,0.9801,6e-05,0.81328]
[1777262457086,46.97,79106.38,0.0,0.97999,6e-05,0.81719]
[1777262462119,46.97,79106.49,0.0,0.97999,6e-05,0.81696]
[1777262467154,46.97,79103.88,0.0,0.97983,6e-05,0.82247]
[1777262469168,46.97,79108.98,0.0,0.98015,6e-05,0.81172]
[1777262474205,46.97,79110.65,0.0,0.98025,6e-05,0.80823]
[1777262479239,46.97,79110.85,0.0,0.98026,6e-05,0.80781]
[1777262484275,46.97,79109.04,0.0,0.98015,6e-05,0.8116]
[1777262486292,46.97,79118.33,0.0,0.98071,6e-05,0.7923]
[1777262487307,46.97,79124.41,0.0,0.98106,6e-05,0.77986]
[1777262488313,46.97,79126.08,0.0,0.98116,6e-05,0.77647]
[1777262491335,46.97,79125.52,0.0,0.98133,6e-05,0.769]
[1777262495362,46.97,79120.3,0.0,0.98102,6e-05,0.77958]
[1777262500831,46.97,79125.0,0.0,0.9813,6e-05,0.77005]
[1777262506439,46.97,79126.08,0.0,0.98136,6e-05,0.76788]
[1777262512481,46.97,79128.33,0.0,0.98149,6e-05,0.76336]
[1777262517517,46.97,79126.62,0.0,0.98139,6e-05,0.76679]
[1777262522551,46.97,79125.13,0.0,0.98131,6e-05,0.76979]
[1777262527586,46.97,79126.82,0.0,0.9814,6e-05,0.76639]
[1777262532621,46.97,79128.44,0.0,0.9815,6e-05,0.76314]
[1777262537658,46.97,79125.68,0.0,0.98134,6e-05,0.76868]
[1777262542691,46.97,79124.92,0.0,0.98129,6e-05,0.77021]
[1777262549741,46.97,79128.2,0.0,0.98148,6e-05,0.76362]
[1777262554778,46.97,79132.37,0.0,0.98192,6e-05,0.74682]
[1777262557798,46.97,79126.43,0.0,0.98158,6e-05,0.75862]
[1777262562833,46.97,79123.76,0.0,0.98143,6e-05,0.76396]
[1777262567871,46.97,79124.22,0.0,0.98145,6e-05,0.76304]
[1777262570889,46.97,79117.58,0.0,0.98107,6e-05,0.77645]
[1777262571897,46.97,79107.27,0.0,0.98045,6e-05,0.79763]
[1777262572904,46.97,79095.17,0.0,0.97971,6e-05,0.82306]
[1777262577938,46.97,79095.67,0.0,0.97975,6e-05,0.82199]
[1777262582973,46.97,79097.34,0.0,0.97985,6e-05,0.81845]
[1777262588009,46.97,79096.78,0.0,0.97981,6e-05,0.81964]
[1777262593044,46.97,79094.78,0.0,0.97969,6e-05,0.82389]
[1777262598098,46.97,79093.9,0.0,0.97964,6e-05,0.82576]
[1777262603134,46.97,79093.35,0.0,0.9796,6e-05,0.82693]
[1777262609175,46.97,79093.7,0.0,0.97962,6e-05,0.82619]
[1777262611604,46.97,79093.7,0.0,0.97983,6e-05,0.8172]
[1777262617232,46.97,79092.91,0.0,0.97978,6e-05,0.81887]
[1777262622266,46.97,79092.82,0.0,0.97978,6e-05,0.81906]
[1777262627301,46.97,79092.41,0.0,0.97975,6e-05,0.81993]
[1777262632336,46.97,79091.77,0.0,0.97971,6e-05,0.82129]
[1777262637377,46.97,79087.34,0.0,0.97944,6e-05,0.83075]
[1777262639386,46.97,79078.74,0.0,0.97889,6e-05,0.84936]
[1777262640392,46.97,79077.09,0.0,0.97878,6e-05,0.85296]
[1777262644420,46.97,79086.27,0.0,0.97937,6e-05,0.83305]
[1777262648452,46.97,79088.09,0.0,0.97948,6e-05,0.82915]
[1777262653492,46.97,79082.11,0.0,0.9791,6e-05,0.84203]
[1777262655500,46.97,79077.39,0.0,0.9788,6e-05,0.85231]
[1777262660537,46.97,79075.96,0.0,0.97871,6e-05,0.85544]
[1777262665571,46.97,79073.39,0.0,0.97854,7e-05,0.86109]
[1777262670606,46.97,79075.12,0.0,0.97865,7e-05,0.85728]
[1777262672027,46.97,79075.63,0.0,0.97891,6e-05,0.84695]
[1777262677655,46.97,79074.62,0.0,0.97884,6e-05,0.84915]
[1777262682690,46.97,79071.34,0.0,0.97863,7e-05,0.85634]
[1777262687725,46.97,79071.16,0.0,0.97862,7e-05,0.85673]
[1777262692760,46.97,79070.65,0.0,0.97858,7e-05,0.85786]
[1777262697802,46.97,79109.67,0.0,0.98101,6e-05,0.77517]
[1777262698809,46.97,79124.61,0.0,0.98187,6e-05,0.74519]
[1777262699813,46.97,79123.49,0.0,0.98181,6e-05,0.7474]
[1777262701831,46.97,79116.39,0.0,0.9814,6e-05,0.76157]
[1777262702838,46.97,79110.91,0.0,0.98108,6e-05,0.77264]
[1777262706865,46.97,79097.01,0.0,0.98025,6e-05,0.8013]
[1777262707873,46.97,79097.01,0.0,0.98025,6e-05,0.8013]
[1777262708880,46.97,79093.61,0.0,0.98004,6e-05,0.80843]
[1777262709886,46.97,79085.74,0.0,0.97955,6e-05,0.82512]
[1777262710893,46.97,79079.46,0.0,0.97915,6e-05,0.83863]
[1777262711901,46.97,79081.34,0.0,0.97927,6e-05,0.83456]
[1777262712908,46.97,79075.78,0.0,0.97892,6e-05,0.84662]
[1777262713916,46.97,79073.8,0.0,0.97879,6e-05,0.85094]
[1777262716935,46.97,79069.37,0.0,0.9785,7e-05,0.86068]
[1777262721970,46.97,79073.49,0.0,0.97877,6e-05,0.85162]
[1777262727005,46.97,79071.95,0.0,0.97867,7e-05,0.855]
[1777262731035,46.97,79070.35,0.0,0.97878,6e-05,0.84925]
[1777262736071,46.97,79069.38,0.0,0.97872,7e-05,0.85138]
[1777262740099,46.97,79061.46,0.0,0.9782,7e-05,0.86888]
[1777262745132,46.97,79058.71,0.0,0.97802,7e-05,0.87502]
[1777262750167,46.97,79057.54,0.0,0.97794,7e-05,0.87764]
[1777262755203,46.97,79058.65,0.0,0.97801,7e-05,0.87515]
[1777262758223,46.97,79065.44,0.0,0.97846,7e-05,0.86005]
[1777262763261,46.97,79065.71,0.0,0.97848,7e-05,0.85945]
[1777262768295,46.97,79069.97,0.0,0.97876,7e-05,0.85008]
[1777262773330,46.97,79066.69,0.0,0.97854,7e-05,0.85729]
[1777262778365,46.97,79066.46,0.0,0.97853,7e-05,0.8578]
[1777262780380,46.97,79073.43,0.0,0.97898,6e-05,0.84253]
[1777262782799,46.97,79079.94,0.0,0.9794,6e-05,0.82846]
[1777262784407,46.97,79073.82,0.0,0.97901,6e-05,0.84168]
[1777262788436,46.97,79068.81,0.0,0.97868,7e-05,0.85263]
[1777262791457,46.97,79067.16,0.0,0.9788,7e-05,0.84697]
[1777262796491,46.97,79067.08,0.0,0.97879,7e-05,0.84715]
[1777262798505,46.97,79059.69,0.0,0.9783,7e-05,0.86344]
[1777262803541,46.97,79058.91,0.0,0.97825,7e-05,0.86517]
[1777262808576,46.97,79056.93,0.0,0.97812,7e-05,0.86958]
[1777262814618,46.97,79057.18,0.0,0.97814,7e-05,0.86902]
[1777262819653,46.97,79056.65,0.0,0.9781,7e-05,0.87021]
[1777262823079,46.97,79062.17,0.0,0.97847,7e-05,0.85794]
[1777262827710,46.97,79064.47,0.0,0.97862,7e-05,0.85288]
[1777262833150,46.97,79060.54,0.0,0.97836,7e-05,0.86155]
[1777262838787,46.97,79055.49,0.0,0.97802,7e-05,0.8728]
[1777262843821,46.97,79054.23,0.0,0.97794,7e-05,0.87562]
[1777262848856,46.97,79055.95,0.0,0.97806,7e-05,0.87177]
[1777262851877,46.97,79056.58,0.0,0.97832,7e-05,0.86096]
[1777262856912,46.97,79057.0,0.0,0.97835,7e-05,0.86002]
[1777262858926,46.97,79062.56,0.0,0.97872,7e-05,0.84776]
[1777262859933,46.97,79056.62,0.0,0.97832,7e-05,0.86087]
[1777262860941,46.97,79056.99,0.0,0.97835,7e-05,0.86005]
[1777262865976,46.97,79058.18,0.0,0.97843,7e-05,0.85741]
[1777262866982,46.97,79063.23,0.0,0.97876,7e-05,0.8463]
[1777262868997,46.97,79080.97,0.0,0.97989,6e-05,0.80812]
[1777262870015,46.97,79087.83,0.0,0.98032,6e-05,0.79371]
[1777262871010,46.97,79096.76,0.0,0.98086,6e-05,0.77525]
[1777262872020,46.97,79099.05,0.0,0.98099,6e-05,0.77058]
[1777262877053,46.97,79096.29,0.0,0.98083,6e-05,0.77622]
[1777262882088,46.97,79095.49,0.0,0.98078,6e-05,0.77786]
[1777262885110,46.97,79090.22,0.0,0.98046,6e-05,0.78874]
[1777262890145,46.97,79092.03,0.0,0.98057,6e-05,0.78499]
[1777262895180,46.97,79091.66,0.0,0.98055,6e-05,0.78575]
[1777262900215,46.97,79092.31,0.0,0.98059,6e-05,0.78441]
[1777262905250,46.97,79094.76,0.0,0.98074,6e-05,0.77936]
[1777262906256,46.97,79096.13,0.0,0.98082,6e-05,0.77655]
[1777262908271,46.97,79102.49,0.0,0.9812,6e-05,0.76359]
[1777262911291,46.97,79101.53,0.0,0.98134,6e-05,0.75681]
[1777262916326,46.97,79100.2,0.0,0.98127,6e-05,0.75949]
[1777262920355,46.97,79094.21,0.0,0.98091,6e-05,0.77166]
[1777262925390,46.97,79091.04,0.0,0.98072,6e-05,0.77816]
[1777262930424,46.97,79089.49,0.0,0.98063,6e-05,0.78136]
[1777262933861,46.97,79095.29,0.0,0.98098,6e-05,0.76946]
[1777262939488,46.97,79093.53,0.0,0.98087,6e-05,0.77305]
[1777262943931,46.97,79098.68,0.0,0.98118,6e-05,0.76257]
[1777262950565,46.97,79097.42,0.0,0.9811,6e-05,0.76512]
[1777262955602,46.97,79097.26,0.0,0.98109,6e-05,0.76545]
[1777262960637,46.97,79093.96,0.0,0.9809,6e-05,0.77217]
[1777262965672,46.97,79092.69,0.0,0.98082,6e-05,0.77477]
[1777262970709,46.97,79092.1,0.0,0.98078,6e-05,0.77598]
[1777262971716,46.97,79090.9,0.0,0.98092,6e-05,0.76961]
[1777262976750,46.97,79091.73,0.0,0.98097,6e-05,0.76791]
[1777262981785,46.97,79093.4,0.0,0.98107,6e-05,0.76451]
[1777262986820,46.97,79093.82,0.0,0.9811,6e-05,0.76366]
[1777262991855,46.97,79096.59,0.0,0.98126,6e-05,0.75805]
[1777262997898,46.97,79094.59,0.0,0.98114,6e-05,0.76209]
[1777263002933,46.97,79091.46,0.0,0.98096,6e-05,0.76846]
[1777263007970,46.97,79091.46,0.0,0.98096,6e-05,0.76846]
[1777263013008,46.97,79091.01,0.0,0.98093,6e-05,0.76938]
[1777263018041,46.97,79091.51,0.0,0.98096,6e-05,0.76836]
[1777263023077,46.97,79091.59,0.0,0.98096,6e-05,0.7682]
[1777263028111,46.97,79091.15,0.0,0.98094,6e-05,0.7691]
[1777263031132,46.97,79091.37,0.0,0.98116,6e-05,0.75984]
[1777263036167,46.97,79091.5,0.0,0.98117,6e-05,0.75958]
[1777263041202,46.97,79091.66,0.0,0.98118,6e-05,0.75925]
[1777263047244,46.97,79092.08,0.0,0.9812,6e-05,0.7584]
[1777263052280,46.97,79091.88,0.0,0.98119,6e-05,0.75881]
[1777263054296,46.97,79084.94,0.0,0.98077,6e-05,0.77296]
[1777263055300,46.97,79081.6,0.0,0.98057,6e-05,0.77984]
[1777263060335,46.97,79079.89,0.0,0.98047,6e-05,0.78339]
[1777263065371,46.97,79076.96,0.0,0.98029,6e-05,0.78948]
[1777263070406,46.97,79071.44,0.0,0.97994,6e-05,0.80107]
[1777263075440,46.97,79070.56,0.0,0.97989,6e-05,0.80293]
[1777263080475,46.97,79070.2,0.0,0.97986,6e-05,0.80369]
[1777263085510,46.97,79063.97,0.0,0.97947,6e-05,0.81696]
[1777263090545,46.97,79060.23,0.0,0.97923,6e-05,0.82501]
[1777263091552,46.97,79059.36,0.0,0.9794,6e-05,0.81764]
[1777263096587,46.97,79058.55,0.0,0.97934,6e-05,0.81938]
[1777263101622,46.97,79054.02,0.0,0.97905,7e-05,0.82917]
[1777263106658,46.97,79052.65,0.0,0.97896,7e-05,0.83215]
[1777263108672,46.97,79046.59,0.0,0.97856,7e-05,0.84542]
[1777263110692,46.97,79037.51,0.0,0.97795,7e-05,0.86561]
[1777263111696,46.97,79029.44,0.0,0.9774,7e-05,0.88385]
[1777263113710,46.97,79016.2,0.0,0.97646,7e-05,0.91441]
[1777263118746,46.97,79014.24,0.0,0.97632,7e-05,0.919]
[1777263123781,46.97,79014.34,0.0,0.97633,7e-05,0.91877]
[1777263128817,46.97,79025.67,0.0,0.97713,7e-05,0.89248]
[1777263133851,46.97,79022.82,0.0,0.97693,7e-05,0.89903]
[1777263138886,46.97,79022.64,0.0,0.97692,7e-05,0.89945]
[1777263143921,46.97,79022.3,0.0,0.9769,7e-05,0.90024]
[1777263145352,46.97,79027.36,0.0,0.97725,7e-05,0.8886]
[1777263147949,46.97,79041.93,0.0,0.97825,7e-05,0.85574]
[1777263148956,46.97,79043.3,0.0,0.97834,7e-05,0.8527]
[1777263151979,46.97,79043.57,0.0,0.97859,7e-05,0.84265]
[1777263157018,46.97,79043.85,0.0,0.97861,7e-05,0.84203]
[1777263162050,46.97,79043.67,0.0,0.97859,7e-05,0.84243]
[1777263168092,46.97,79043.35,0.0,0.97857,7e-05,0.84313]
[1777263173129,46.97,79044.64,0.0,0.97866,7e-05,0.84029]
[1777263178165,46.97,79045.48,0.0,0.97871,7e-05,0.83845]
[1777263183199,46.97,79045.59,0.0,0.97872,7e-05,0.83821]
[1777263188235,46.97,79055.16,0.0,0.97935,6e-05,0.81742]
[1777263189242,46.97,79056.44,0.0,0.97943,6e-05,0.81467]
[1777263194276,46.97,79054.09,0.0,0.97928,6e-05,0.81973]
[1777263198305,46.97,79059.93,0.0,0.97965,6e-05,0.80721]
[1777263200319,46.97,79061.41,0.0,0.97975,6e-05,0.80406]
[1777263205354,46.97,79057.44,0.0,0.97949,6e-05,0.81253]
[1777263210389,46.97,79065.18,0.0,0.97998,6e-05,0.79608]
[1777263211395,46.97,79073.13,0.0,0.98069,6e-05,0.77048]
[1777263212402,46.97,79076.93,0.0,0.98092,6e-05,0.76268]
[1777263218445,46.97,79076.14,0.0,0.98088,6e-05,0.7643]
[1777263223482,46.97,79077.69,0.0,0.98097,6e-05,0.76113]
[1777263226501,46.97,79070.25,0.0,0.98052,6e-05,0.77643]
[1777263230528,46.97,79068.24,0.0,0.98039,6e-05,0.7806]
[1777263232542,46.97,79062.08,0.0,0.98001,6e-05,0.7935]
[1777263233549,46.97,79061.59,0.0,0.97998,6e-05,0.79453]
[1777263238586,46.97,79060.63,0.0,0.97992,6e-05,0.79656]
[1777263243621,46.97,79060.51,0.0,0.97991,6e-05,0.79681]
[1777263248656,46.97,79058.33,0.0,0.97977,6e-05,0.80143]
[1777263253691,46.97,79057.99,0.0,0.97975,6e-05,0.80215]
[1777263258725,46.97,79056.93,0.0,0.97968,6e-05,0.8044]
[1777263263760,46.97,79057.7,0.0,0.97973,6e-05,0.80277]
[1777263268797,46.97,79057.68,0.0,0.97973,6e-05,0.80281]
[1777263273830,46.97,79060.25,0.0,0.98011,6e-05,0.78822]
[1777263278865,46.97,79059.97,0.0,0.9801,6e-05,0.78881]
[1777263283900,46.97,79065.07,0.0,0.98041,6e-05,0.77815]
[1777263288935,46.97,79067.73,0.0,0.98058,6e-05,0.77264]
[1777263294979,46.97,79067.37,0.0,0.98055,6e-05,0.77338]
[1777263300021,46.97,79065.42,0.0,0.98043,6e-05,0.77743]
[1777263304044,46.97,79060.04,0.0,0.9801,6e-05,0.78866]
[1777263310086,46.97,79057.22,0.0,0.97992,6e-05,0.7946]
[1777263315122,46.97,79052.75,0.0,0.97964,6e-05,0.80409]
[1777263320156,46.97,79051.67,0.0,0.97957,6e-05,0.8064]
[1777263325191,46.97,79051.0,0.0,0.97953,6e-05,0.80783]
[1777263330227,46.97,79054.17,0.0,0.97973,6e-05,0.80107]
[1777263331234,46.97,79054.47,0.0,0.97997,6e-05,0.79124]
[1777263336688,46.97,79061.75,0.0,0.98042,6e-05,0.776]
[1777263338283,46.97,79064.24,0.0,0.98058,6e-05,0.77083]
[1777263343320,46.97,79063.51,0.0,0.98053,6e-05,0.77234]
[1777263348352,46.97,79061.41,0.0,0.9804,6e-05,0.7767]
[1777263353388,46.97,79058.42,0.0,0.98022,6e-05,0.78294]
[1777263358422,46.97,79060.57,0.0,0.98035,6e-05,0.77845]
[1777263363457,46.97,79065.85,0.0,0.98068,6e-05,0.76751]
[1777263368493,46.97,79067.59,0.0,0.98078,6e-05,0.76393]
[1777263373528,46.97,79068.29,0.0,0.98083,6e-05,0.7625]
[1777263378563,46.97,79068.43,0.0,0.98084,6e-05,0.76221]
[1777263383599,46.97,79067.13,0.0,0.98076,6e-05,0.76488]
[1777263388633,46.97,79063.31,0.0,0.98052,6e-05,0.77276]
[1777263390653,46.97,79058.73,0.0,0.98024,6e-05,0.78229]
[1777263391653,46.97,79058.86,0.0,0.98046,6e-05,0.77293]
[1777263396688,46.97,79061.0,0.0,0.9806,6e-05,0.76849]
[1777263401723,46.97,79062.08,0.0,0.98066,6e-05,0.76626]
[1777263406758,46.97,79062.04,0.0,0.98066,6e-05,0.76635]
[1777263411794,46.97,79062.09,0.0,0.98066,6e-05,0.76624]
[1777263416828,46.97,79061.25,0.0,0.98061,6e-05,0.76798]
[1777263421865,46.97,79060.03,0.0,0.98054,6e-05,0.7705]
[1777263426901,46.97,79061.55,0.0,0.98063,6e-05,0.76736]
[1777263431935,46.97,79061.02,0.0,0.9806,6e-05,0.76845]
[1777263435963,46.97,79054.34,0.0,0.98018,6e-05,0.78235]
[1777263440998,46.97,79053.61,0.0,0.98014,6e-05,0.78388]
[1777263446033,46.97,79051.37,0.0,0.97999,6e-05,0.78859]
[1777263449058,46.97,79045.38,0.0,0.97961,6e-05,0.80129]
[1777263451069,46.97,79045.92,0.0,0.97987,6e-05,0.79089]
[1777263456104,46.97,79045.75,0.0,0.97986,6e-05,0.79125]
[1777263461140,46.97,79043.5,0.0,0.97972,6e-05,0.79602]
[1777263465167,46.97,79050.42,0.0,0.98016,6e-05,0.78141]
[1777263470202,46.97,79042.56,0.0,0.97966,6e-05,0.79802]
[1777263475237,46.97,79042.26,0.0,0.97964,6e-05,0.79866]
[1777263480286,46.97,79038.46,0.0,0.97939,7e-05,0.80679]
[1777263485321,46.97,79036.94,0.0,0.97929,7e-05,0.81006]
[1777263487737,46.97,79030.13,0.0,0.97884,7e-05,0.82484]
[1777263489349,46.97,79027.14,0.0,0.97864,7e-05,0.8314]
[1777263491363,46.97,79024.58,0.0,0.97847,7e-05,0.83704]
[1777263496397,46.97,79023.24,0.0,0.97838,7e-05,0.84]
[1777263501432,46.97,79022.74,0.0,0.97834,7e-05,0.84111]
[1777263506467,46.97,79023.1,0.0,0.97837,7e-05,0.84031]
[1777263511505,46.97,79017.68,0.0,0.97824,7e-05,0.84273]
[1777263516540,46.97,79015.83,0.0,0.97811,7e-05,0.84686]
[1777263521575,46.97,79017.67,0.0,0.97823,7e-05,0.84276]
[1777263526610,46.97,79017.95,0.0,0.97825,7e-05,0.84213]
[1777263531655,46.97,79019.37,0.0,0.97835,7e-05,0.83898]
[1777263532656,46.97,79025.57,0.0,0.97877,7e-05,0.82532]
[1777263533663,46.97,79036.82,0.0,0.97951,6e-05,0.80096]
[1777263534670,46.97,79040.5,0.0,0.97975,6e-05,0.79311]
[1777263539704,46.97,79039.49,0.0,0.97968,6e-05,0.79526]
[1777263544740,46.97,79036.05,0.0,0.97946,7e-05,0.80261]
[1777263548770,46.97,79033.57,0.0,0.9793,7e-05,0.80794]
[1777263553802,46.97,79034.44,0.0,0.97936,7e-05,0.80607]
[1777263554810,46.97,79041.86,0.0,0.97984,6e-05,0.79023]
[1777263555816,46.97,79043.21,0.0,0.97992,6e-05,0.78737]
[1777263558837,46.97,79037.11,0.0,0.97953,6e-05,0.80034]
[1777263563872,46.97,79037.73,0.0,0.97957,6e-05,0.79902]
[1777263568908,46.97,79037.89,0.0,0.97958,6e-05,0.79867]
[1777263571929,46.97,79037.72,0.0,0.9798,6e-05,0.78972]
[1777263576964,46.97,79034.56,0.0,0.97959,6e-05,0.79645]
[1777263581999,46.97,79033.84,0.0,0.97954,6e-05,0.79798]
[1777263587035,46.97,79038.72,0.0,0.97986,6e-05,0.7876]
[1777263590056,46.97,79043.96,0.0,0.98019,6e-05,0.77657]
[1777263595094,46.97,79046.36,0.0,0.98034,6e-05,0.77156]
[1777263600126,46.97,79045.63,0.0,0.9803,6e-05,0.77308]
[1777263605162,46.97,79046.23,0.0,0.98034,6e-05,0.77183]
[1777263611203,46.97,79046.18,0.0,0.98033,6e-05,0.77193]
[1777263616238,46.97,79046.76,0.0,0.98037,6e-05,0.77072]
[1777263621273,46.97,79046.79,0.0,0.98037,6e-05,0.77066]
[1777263626308,46.97,79046.8,0.0,0.98037,6e-05,0.77064]
[1777263631343,46.97,79048.61,0.0,0.98071,6e-05,0.75776]
[1777263637386,46.97,79048.58,0.0,0.9807,6e-05,0.75782]
[1777263643427,46.97,79048.97,0.0,0.98073,6e-05,0.75702]
[1777263648866,46.97,79048.75,0.0,0.98072,6e-05,0.75747]
[1777263654504,46.97,79046.76,0.0,0.98059,6e-05,0.76158]
[1777263659539,46.97,79047.48,0.0,0.98064,6e-05,0.76009]
[1777263662566,46.97,79042.43,0.0,0.98032,6e-05,0.77057]
[1777263667596,46.97,79049.83,0.0,0.98078,6e-05,0.75525]
[1777263669006,46.97,79057.94,0.0,0.98128,6e-05,0.73874]
[1777263670617,46.97,79056.79,0.0,0.98121,6e-05,0.74107]
[1777263674646,46.97,79050.59,0.0,0.98083,6e-05,0.75369]
[1777263676660,46.97,79043.97,0.0,0.98042,6e-05,0.76736]
[1777263677675,46.97,79037.88,0.0,0.98003,6e-05,0.7801]
[1777263679089,46.97,79035.67,0.0,0.97989,6e-05,0.78477]
[1777263684718,46.97,79032.92,0.0,0.97971,6e-05,0.7906]
[1777263689754,46.97,79033.16,0.0,0.97973,6e-05,0.79009]
[1777263691766,46.97,79040.29,0.0,0.98041,6e-05,0.76583]
[1777263692773,46.97,79041.58,0.0,0.98049,6e-05,0.76315]
[1777263697808,46.97,79044.78,0.0,0.98069,6e-05,0.75654]
[1777263702845,46.97,79046.43,0.0,0.98079,6e-05,0.75315]
[1777263707880,46.97,79049.66,0.0,0.98099,6e-05,0.74654]
[1777263712917,46.97,79050.28,0.0,0.98103,6e-05,0.74527]
[1777263717950,46.97,79050.9,0.0,0.98107,6e-05,0.74401]
[1777263722985,46.97,79049.06,0.0,0.98095,6e-05,0.74776]
[1777263727014,46.97,79063.04,0.0,0.9818,6e-05,0.71964]
[1777263728020,46.97,79064.34,0.0,0.98187,6e-05,0.71707]
[1777263732049,46.97,79078.21,0.0,0.98267,6e-05,0.69005]
[1777263733055,46.97,79083.75,0.0,0.98299,6e-05,0.67949]
[1777263734062,46.97,79083.59,0.0,0.98298,6e-05,0.67979]
[1777263737086,46.97,79090.64,0.0,0.98337,5e-05,0.66653]
[1777263738094,46.97,79096.4,0.0,0.98368,5e-05,0.65584]
[1777263743128,46.97,79091.0,0.0,0.98339,5e-05,0.66586]
[1777263748163,46.97,79088.99,0.0,0.98328,5e-05,0.66961]
[1777263752191,46.97,79090.02,0.0,0.98353,5e-05,0.65927]
[1777263757226,46.97,79090.0,0.0,0.98353,5e-05,0.65931]
[1777263762261,46.97,79091.44,0.0,0.98361,5e-05,0.65664]
[1777263766290,46.97,79097.34,0.0,0.98393,5e-05,0.6458]
[1777263771324,46.97,79102.04,0.0,0.98418,5e-05,0.63727]
[1777263776360,46.97,79094.93,0.0,0.9838,5e-05,0.65021]
[1777263777367,46.97,79088.55,0.0,0.98345,5e-05,0.662]
[1777263778375,46.97,79082.76,0.0,0.98314,6e-05,0.67284]
[1777263783409,46.97,79080.61,0.0,0.98302,6e-05,0.6769]
[1777263785423,46.97,79074.18,0.0,0.98265,6e-05,0.68916]
[1777263788444,46.97,79067.23,0.0,0.98225,6e-05,0.70261]
[1777263793479,46.97,79064.23,0.0,0.98208,6e-05,0.70848]
[1777263798515,46.97,79062.6,0.0,0.98198,6e-05,0.71168]
[1777263803550,46.97,79060.5,0.0,0.98186,6e-05,0.71582]
[1777263808584,46.97,79059.49,0.0,0.9818,6e-05,0.71782]
[1777263811605,46.97,79059.29,0.0,0.982,6e-05,0.70937]
[1777263816649,46.97,79054.47,0.0,0.98172,6e-05,0.7189]
[1777263821675,46.97,79053.98,0.0,0.98169,6e-05,0.71988]
[1777263826711,46.97,79059.65,0.0,0.98202,6e-05,0.70866]
[1777263831746,46.97,79058.86,0.0,0.98198,6e-05,0.71022]
[1777263836782,46.97,79058.13,0.0,0.98194,6e-05,0.71165]
[1777263842824,46.97,79057.5,0.0,0.9819,6e-05,0.7129]
[1777263847858,46.97,79057.47,0.0,0.9819,6e-05,0.71296]
[1777263850287,46.97,79070.48,0.0,0.98265,6e-05,0.68762]
[1777263851887,46.97,79071.55,0.0,0.98271,6e-05,0.68557]
[1777263856924,46.97,79070.12,0.0,0.98263,6e-05,0.68831]
[1777263861959,46.97,79070.84,0.0,0.98267,6e-05,0.68693]
[1777263866994,46.97,79067.09,0.0,0.98246,6e-05,0.69415]
[1777263871023,46.97,79066.39,0.0,0.98263,6e-05,0.68681]
[1777263876058,46.97,79067.42,0.0,0.98269,6e-05,0.68483]
[1777263881092,46.97,79067.46,0.0,0.98269,6e-05,0.68475]
[1777263886127,46.97,79066.13,0.0,0.98261,6e-05,0.68731]
[1777263891162,46.97,79066.39,0.0,0.98263,6e-05,0.68681]
[1777263896197,46.97,79066.33,0.0,0.98262,6e-05,0.68692]
[1777263898211,46.97,79059.13,0.0,0.98221,6e-05,0.70087]
[1777263899218,46.97,79057.27,0.0,0.9821,6e-05,0.70451]
[1777263904258,46.97,79052.36,0.0,0.98181,6e-05,0.71419]
[1777263909288,46.97,79051.52,0.0,0.98176,6e-05,0.71585]
[1777263914323,47.0,79054.19,0.0,0.98186,6e-05,0.71255]
[1777263919358,47.03,79054.81,0.0,0.98184,6e-05,0.71331]
[1777263924393,47.06,79056.05,0.0,0.98185,6e-05,0.71284]
[1777263929428,47.09,79055.27,0.0,0.98174,6e-05,0.71636]
[1777263931442,47.1,79055.83,0.0,0.98197,6e-05,0.70715]
[1777263936477,47.13,79056.85,0.0,0.98197,6e-05,0.70712]
[1777263941512,47.16,79056.28,0.0,0.98188,6e-05,0.71021]
[1777263946547,47.19,79055.86,0.0,0.9818,6e-05,0.713]
[1777263952593,47.22,79059.18,0.0,0.98192,6e-05,0.70884]
[1777263955615,47.24,79066.32,0.0,0.9823,6e-05,0.6961]
[1777263961062,47.27,79067.65,0.0,0.98232,6e-05,0.69547]
[1777263966693,47.31,79065.27,0.0,0.98211,6e-05,0.70242]
[1777263971728,47.34,79065.19,0.0,0.98205,6e-05,0.70453]
[1777263976762,47.37,79063.09,0.0,0.98187,6e-05,0.71059]
[1777263981797,47.4,79060.54,0.0,0.98166,6e-05,0.71758]
[1777263986832,47.43,79057.21,0.0,0.9814,6e-05,0.72616]
[1777263991869,47.46,79059.52,0.0,0.9817,6e-05,0.71456]
[1777263996905,47.49,79060.42,0.0,0.98169,6e-05,0.71475]
[1777264001939,47.52,79059.6,0.0,0.98159,6e-05,0.71833]
[1777264006975,47.55,79059.14,0.0,0.9815,6e-05,0.7212]
[1777264011417,47.57,79068.92,0.0,0.98203,6e-05,0.7036]
[1777264012014,47.58,79068.92,0.0,0.98202,6e-05,0.70399]
[1777264015030,47.6,79078.19,0.0,0.98252,6e-05,0.68733]
[1777264016038,47.6,79083.67,0.0,0.98282,6e-05,0.67733]
[1777264017044,47.61,79082.8,0.0,0.98276,6e-05,0.67935]
[1777264021487,47.64,79075.31,0.0,0.98227,6e-05,0.69552]
[1777264025102,47.66,79068.03,0.0,0.98182,6e-05,0.71078]
[1777264030136,47.68,79068.68,0.0,0.98179,6e-05,0.71146]
[1777264035171,47.71,79072.4,0.0,0.98195,6e-05,0.70617]
[1777264040206,47.74,79072.24,0.0,0.98189,6e-05,0.70842]
[1777264041214,47.75,79081.29,0.0,0.9824,6e-05,0.69138]
[1777264042220,47.76,79088.0,0.0,0.98277,6e-05,0.67906]
[1777264043228,47.76,79088.56,0.0,0.98279,6e-05,0.67839]
[1777264048263,47.79,79086.19,0.0,0.9826,6e-05,0.68475]
[1777264051284,47.81,79086.57,0.0,0.9828,6e-05,0.67646]
[1777264056319,47.84,79086.94,0.0,0.98276,6e-05,0.67765]
[1777264062362,47.88,79086.64,0.0,0.98268,6e-05,0.68048]
[1777264067396,47.91,79087.24,0.0,0.98265,6e-05,0.68125]
[1777264071430,47.93,79099.67,0.0,0.9833,5e-05,0.65965]
[1777264072438,47.94,79099.57,0.0,0.98328,5e-05,0.6602]
[1777264077472,48.24,79100.62,0.0,0.98278,6e-05,0.67713]
[1777264082507,48.43,79102.17,0.0,0.98251,6e-05,0.68614]
[1777264085529,48.5,79111.6,0.0,0.9829,5e-05,0.67309]
[1777264088553,48.52,79116.28,0.0,0.98313,5e-05,0.66562]
[1777264093584,48.55,79117.36,0.0,0.98313,5e-05,0.66549]
[1777264098620,48.58,79119.46,0.0,0.98319,5e-05,0.66351]
[1777264103655,48.61,79122.94,0.0,0.98332,5e-05,0.65904]
[1777264108691,48.64,79122.6,0.0,0.98325,5e-05,0.66149]
[1777264112120,48.66,79123.53,0.0,0.98348,5e-05,0.65235]
[1777264117753,48.69,79122.93,0.0,0.98338,5e-05,0.65561]
[1777264122788,48.72,79121.94,0.0,0.98327,5e-05,0.65922]
[1777264127825,48.75,79121.43,0.0,0.98319,5e-05,0.66197]
[1777264132859,48.78,79121.28,0.0,0.98313,5e-05,0.66407]
[1777264137893,48.81,79118.01,0.0,0.98289,5e-05,0.67186]
[1777264142929,48.84,79121.0,0.0,0.983,5e-05,0.66824]
[1777264147963,48.87,79120.27,0.0,0.98291,5e-05,0.67141]
[1777264154006,48.91,79120.2,0.0,0.98284,5e-05,0.67374]
[1777264159040,48.94,79119.88,0.0,0.98277,5e-05,0.67617]
[1777264164075,48.97,79125.83,0.0,0.98304,5e-05,0.66715]
[1777264169111,49.0,79124.84,0.0,0.98293,5e-05,0.67078]
[1777264171125,49.01,79125.38,0.0,0.98315,5e-05,0.66186]
[1777264176160,49.04,79125.82,0.0,0.98312,5e-05,0.66289]
[1777264181195,49.07,79125.08,0.0,0.98302,5e-05,0.66604]
[1777264186230,49.1,79128.16,0.0,0.98313,5e-05,0.6623]
[1777264191267,49.13,79127.57,0.0,0.98305,5e-05,0.66518]
[1777264196305,49.16,79128.05,0.0,0.98302,5e-05,0.66613]
[1777264203353,49.2,79127.37,0.0,0.98291,5e-05,0.66991]
[1777264208391,49.23,79132.65,0.0,0.98314,5e-05,0.66219]
[1777264209397,49.24,79141.17,0.0,0.98358,5e-05,0.64737]
[1777264210405,49.24,79146.11,0.0,0.98383,5e-05,0.63905]
[1777264213426,49.26,79144.7,0.0,0.98372,5e-05,0.64258]
[1777264216449,49.28,79151.24,0.0,0.98403,5e-05,0.63225]
[1777264221484,49.31,79146.9,0.0,0.98375,5e-05,0.64157]
[1777264226521,49.34,79147.61,0.0,0.98374,5e-05,0.6421]
[1777264227527,49.35,79156.07,0.0,0.98416,5e-05,0.62778]
[1777264228533,49.35,79159.74,0.0,0.98434,5e-05,0.62184]
[1777264230547,49.36,79161.58,0.0,0.98441,5e-05,0.6194]
[1777264231555,49.37,79160.05,0.0,0.98452,5e-05,0.61406]
[1777264233574,49.38,79144.83,0.0,0.98373,5e-05,0.64095]
[1777264234579,49.39,79134.98,0.0,0.9832,5e-05,0.65873]
[1777264235585,49.39,79134.76,0.0,0.98317,5e-05,0.65948]
[1777264240617,49.42,79130.4,0.0,0.98288,5e-05,0.66913]
[1777264245652,49.45,79130.22,0.0,0.98282,5e-05,0.67126]
[1777264250691,49.48,79124.01,0.0,0.98242,6e-05,0.68442]
[1777264255723,49.52,79126.02,0.0,0.98247,6e-05,0.68292]
[1777264260757,49.54,79123.14,0.0,0.98226,6e-05,0.68969]
[1777264261768,49.56,79116.2,0.0,0.98185,6e-05,0.70334]
[1777264264787,49.57,79110.69,0.0,0.9815,6e-05,0.71485]
[1777264266800,49.59,79105.19,0.0,0.98116,6e-05,0.7261]
[1777264271835,49.62,79116.82,0.0,0.98177,6e-05,0.70589]
[1777264276869,49.64,79116.02,0.0,0.98168,6e-05,0.70888]
[1777264281905,49.68,79117.74,0.0,0.98171,6e-05,0.70787]
[1777264287946,49.71,79116.1,0.0,0.98155,6e-05,0.7132]
[1777264291974,49.74,79112.47,0.0,0.98152,6e-05,0.71243]
[1777264296003,49.76,79107.17,0.0,0.98117,6e-05,0.724]
[1777264301038,49.79,79107.17,0.0,0.98111,6e-05,0.72587]
[1777264303461,49.8,79099.37,0.0,0.98062,6e-05,0.74169]
[1777264304058,49.81,79099.32,0.0,0.98061,6e-05,0.74217]
[1777264305065,49.81,79094.11,0.0,0.98028,6e-05,0.75275]
[1777264310101,49.84,79092.09,0.0,0.9801,6e-05,0.75865]
[1777264315136,49.87,79092.11,0.0,0.98004,6e-05,0.76053]
[1777264320171,49.9,79092.51,0.0,0.98,6e-05,0.76166]
[1777264325206,49.93,79092.34,0.0,0.97993,6e-05,0.76392]
[1777264330240,49.96,79092.11,0.0,0.97986,6e-05,0.7663]
[1777264335275,49.99,79091.58,0.0,0.97977,6e-05,0.76928]
[1777264338299,50.01,79098.86,0.0,0.98018,6e-05,0.75601]
[1777264343742,50.05,79098.14,0.0,0.98007,6e-05,0.75972]
[1777264349375,50.08,79098.76,0.0,0.98005,6e-05,0.76041]
[1777264351389,50.09,79098.4,0.0,0.98024,6e-05,0.75238]
[1777264355419,50.11,79092.49,0.0,0.97983,6e-05,0.76557]
[1777264357434,50.13,79088.26,0.0,0.97954,6e-05,0.77478]
[1777264360454,50.14,79082.88,0.0,0.97916,6e-05,0.78678]
[1777264363882,50.17,79077.61,0.0,0.97878,6e-05,0.79907]
[1777264366497,50.18,79065.19,0.0,0.97793,7e-05,0.82563]
[1777264367504,50.24,79058.44,0.0,0.97735,7e-05,0.84388]
[1777264368510,50.3,79056.33,0.0,0.97708,7e-05,0.85238]
[1777264372538,50.54,79050.96,0.0,0.97619,7e-05,0.88008]
[1777264374561,50.65,79056.2,0.0,0.9763,7e-05,0.87671]
[1777264379591,50.74,79058.9,0.0,0.97631,7e-05,0.87648]
[1777264384625,50.77,79058.9,0.0,0.97624,7e-05,0.8785]
[1777264389661,50.8,79059.66,0.0,0.97623,7e-05,0.87887]
[1777264394696,50.83,79057.34,0.0,0.976,7e-05,0.88596]
[1777264399730,50.86,79057.76,0.0,0.97597,7e-05,0.88707]
[1777264404765,50.88,79058.3,0.0,0.97595,7e-05,0.88752]
[1777264409801,50.88,79056.22,0.0,0.97581,7e-05,0.89208]
[1777264411815,50.88,79055.46,0.0,0.97602,7e-05,0.88324]
[1777264416849,50.88,79054.42,0.0,0.97595,7e-05,0.88551]
[1777264419870,50.88,79049.62,0.0,0.9756,7e-05,0.89606]
[1777264424906,50.88,79054.8,0.0,0.97597,7e-05,0.88468]
[1777264429940,50.88,79054.83,0.0,0.97598,7e-05,0.88462]
[1777264434977,50.88,79051.85,0.0,0.97576,7e-05,0.89115]
[1777264437996,50.88,79042.99,0.0,0.97512,7e-05,0.91077]
[1777264443037,50.88,79048.86,0.0,0.97555,7e-05,0.89773]
[1777264444444,50.88,79054.69,0.0,0.97597,7e-05,0.88492]
[1777264450089,50.88,79051.99,0.0,0.97577,7e-05,0.89084]
[1777264455122,50.88,79052.13,0.0,0.97578,7e-05,0.89053]
[1777264460157,50.88,79051.48,0.0,0.97574,7e-05,0.89196]
[1777264465193,50.88,79051.13,0.0,0.97571,7e-05,0.89273]
[1777264470227,50.88,79045.04,0.0,0.97527,7e-05,0.9062]
[1777264471236,50.88,79042.67,0.0,0.97538,7e-05,0.90082]
[1777264476269,50.88,79043.31,0.0,0.97542,7e-05,0.8994]
[1777264481305,50.88,79044.71,0.0,0.97552,7e-05,0.8963]
[1777264486339,50.88,79043.9,0.0,0.97547,7e-05,0.89809]
[1777264491374,50.88,79044.63,0.0,0.97552,7e-05,0.89648]
[1777264496409,50.88,79040.88,0.0,0.97525,7e-05,0.9048]
[1777264501445,50.88,79039.4,0.0,0.97514,7e-05,0.9081]
[1777264504901,50.88,79045.22,0.0,0.97556,7e-05,0.89517]
[1777264506479,50.88,79051.1,0.0,0.97598,7e-05,0.88226]
[1777264507487,50.88,79051.72,0.0,0.97603,7e-05,0.8809]
[1777264512524,50.88,79043.41,0.0,0.97543,7e-05,0.89918]
[1777264517556,50.88,79044.86,0.0,0.97553,7e-05,0.89597]
[1777264522592,50.88,79045.01,0.0,0.97555,7e-05,0.89564]
[1777264527627,50.88,79046.02,0.0,0.97562,7e-05,0.89341]
[1777264531655,50.88,79042.71,0.0,0.97565,7e-05,0.8901]
[1777264536689,50.88,79042.51,0.0,0.97564,7e-05,0.89054]
[1777264541724,50.88,79040.4,0.0,0.97549,7e-05,0.8952]
[1777264546761,50.88,79038.98,0.0,0.97538,7e-05,0.89834]
[1777264551796,50.88,79043.24,0.0,0.97569,7e-05,0.88893]
[1777264556831,50.88,79045.45,0.0,0.97585,7e-05,0.88408]
[1777264561865,50.88,79045.85,0.0,0.97588,7e-05,0.8832]
[1777264566901,50.88,79041.23,0.0,0.97555,7e-05,0.89336]
[1777264571936,50.88,79041.93,0.0,0.9756,7e-05,0.89182]
[1777264576970,50.88,79040.67,0.0,0.97551,7e-05,0.8946]
[1777264582005,50.88,79042.23,0.0,0.97562,7e-05,0.89116]
[1777264583012,50.88,79046.0,0.0,0.97589,7e-05,0.88287]
[1777264586035,50.88,79039.03,0.0,0.97539,7e-05,0.89823]
[1777264592078,50.88,79039.84,0.0,0.97572,7e-05,0.88579]
[1777264597112,50.88,79039.75,0.0,0.97572,7e-05,0.88599]
[1777264602147,50.88,79043.68,0.0,0.976,7e-05,0.87738]
[1777264608190,50.88,79046.68,0.0,0.97621,7e-05,0.87084]
[1777264610204,50.88,79053.92,0.0,0.97672,7e-05,0.85523]
[1777264615674,50.88,79055.1,0.0,0.9768,7e-05,0.8527]
[1777264621281,50.88,79052.43,0.0,0.97662,7e-05,0.85842]
[1777264626316,50.88,79057.3,0.0,0.97695,7e-05,0.84801]
[1777264629338,50.88,79062.93,0.0,0.97734,7e-05,0.83609]
[1777264634374,50.88,79064.99,0.0,0.97748,7e-05,0.83176]
[1777264640414,50.88,79064.94,0.0,0.97748,7e-05,0.83186]
[1777264645884,50.88,79065.61,0.0,0.97752,7e-05,0.83046]
[1777264651494,50.88,79066.13,0.0,0.97782,7e-05,0.81917]
[1777264656528,50.88,79065.35,0.0,0.97777,7e-05,0.82079]
[1777264661563,50.88,79066.45,0.0,0.97784,7e-05,0.8185]
[1777264666599,50.88,79066.66,0.0,0.97786,7e-05,0.81807]
[1777264671633,50.88,79064.94,0.0,0.97774,7e-05,0.82164]
[1777264676671,50.88,79064.52,0.0,0.97771,7e-05,0.82252]
[1777264681706,50.88,79064.19,0.0,0.97769,7e-05,0.82321]
[1777264682710,50.88,79076.44,0.0,0.9785,7e-05,0.79795]
[1777264683718,50.88,79081.56,0.0,0.97883,6e-05,0.78757]
[1777264684724,50.88,79081.67,0.0,0.97884,6e-05,0.78735]
[1777264689760,50.88,79080.58,0.0,0.97877,6e-05,0.78955]
[1777264694795,50.88,79079.0,0.0,0.97867,6e-05,0.79275]
[1777264699830,50.88,79080.32,0.0,0.97875,6e-05,0.79008]
[1777264704865,50.88,79080.37,0.0,0.97876,6e-05,0.78998]
[1777264709900,50.88,79083.37,0.0,0.97895,6e-05,0.78393]
[1777264714935,50.88,79085.82,0.0,0.97936,6e-05,0.76916]
[1777264720978,50.88,79088.08,0.0,0.9795,6e-05,0.76468]
[1777264725009,50.88,79094.76,0.0,0.97992,6e-05,0.75157]
[1777264727020,50.88,79099.55,0.0,0.98021,6e-05,0.74227]
[1777264732054,50.88,79099.87,0.0,0.98023,6e-05,0.74165]
[1777264743136,50.88,79100.87,0.0,0.98029,6e-05,0.73972]
[1777264753202,50.88,79101.33,0.0,0.98032,6e-05,0.73884]
[1777264758243,50.88,79102.97,0.0,0.98042,6e-05,0.73569]
[1777264759245,50.88,79112.11,0.0,0.98096,6e-05,0.71831]
[1777264760254,50.88,79126.31,0.0,0.98179,6e-05,0.69195]
[1777264765288,50.88,79128.9,0.0,0.98193,6e-05,0.68722]
[1777264770323,50.88,79135.17,0.0,0.98228,6e-05,0.67588]
[1777264771331,50.88,79136.12,0.0,0.98256,5e-05,0.66513]
[1777264776800,50.88,79129.19,0.0,0.98218,6e-05,0.67754]
[1777264782407,50.88,79119.57,0.0,0.98163,6e-05,0.69507]
[1777264784422,50.88,79113.82,0.0,0.9813,6e-05,0.70571]
[1777264788450,50.88,79107.05,0.0,0.9809,6e-05,0.7184]
[1777264793484,50.88,79103.18,0.0,0.98067,6e-05,0.72573]
[1777264798519,50.88,79105.05,0.0,0.98078,6e-05,0.72218]
[1777264803554,50.88,79108.54,0.0,0.98099,6e-05,0.71559]
[1777264808589,50.88,79109.31,0.0,0.98104,6e-05,0.71414]
[1777264813624,50.88,79101.81,0.0,0.98059,6e-05,0.72834]
[1777264817083,50.88,79096.02,0.0,0.98024,6e-05,0.73945]
[1777264822688,50.88,79089.73,0.0,0.97985,6e-05,0.75166]
[1777264824702,50.88,79084.65,0.0,0.97954,6e-05,0.76164]
[1777264831752,50.88,79083.31,0.0,0.9797,6e-05,0.75446]
[1777264837228,50.88,79082.84,0.0,0.97967,6e-05,0.75539]
[1777264842829,50.88,79078.55,0.0,0.9794,6e-05,0.76386]
[1777264849879,50.88,79077.79,0.0,0.97935,6e-05,0.76536]
[1777264857368,50.88,79079.93,0.0,0.97949,6e-05,0.76112]
[1777264860959,50.88,79086.56,0.0,0.9799,6e-05,0.7481]
[1777264861967,50.88,79087.71,0.0,0.97998,6e-05,0.74586]
[1777264862974,50.88,79096.92,0.0,0.98054,6e-05,0.7281]
[1777264863980,50.88,79104.0,0.0,0.98096,6e-05,0.71467]
[1777264864987,50.88,79113.58,0.0,0.98152,6e-05,0.6968]
[1777264865995,50.88,79116.16,0.0,0.98167,6e-05,0.69205]
[1777264871032,50.88,79112.59,0.0,0.98147,6e-05,0.69863]
[1777264876066,50.88,79109.99,0.0,0.98132,6e-05,0.70345]
[1777264881101,50.88,79106.0,0.0,0.98108,6e-05,0.71091]
[1777264885129,50.88,79100.19,0.0,0.98074,6e-05,0.72187]
[1777264888150,50.88,79098.52,0.0,0.98064,6e-05,0.72505]
[1777264891171,50.88,79105.16,0.0,0.98127,6e-05,0.70304]
[1777264892178,50.88,79112.27,0.0,0.98168,6e-05,0.68989]
[1777264893185,50.88,79116.0,0.0,0.9819,6e-05,0.68306]
[1777264898221,50.88,79117.84,0.0,0.982,6e-05,0.67972]
[1777264903257,50.88,79117.1,0.0,0.98196,6e-05,0.68106]
[1777264906278,50.88,79111.09,0.0,0.98162,6e-05,0.69206]
[1777264911313,50.88,79107.2,0.0,0.98139,6e-05,0.69925]
[1777264913328,50.88,79101.87,0.0,0.98108,6e-05,0.70919]
[1777264914337,50.88,79099.56,0.0,0.98094,6e-05,0.71354]
[1777264919369,50.88,79100.8,0.0,0.98101,6e-05,0.7112]
[1777264924405,50.88,79099.27,0.0,0.98092,6e-05,0.71408]
[1777264929438,50.88,79102.13,0.0,0.98109,6e-05,0.70871]
[1777264934473,50.88,79103.14,0.0,0.98115,6e-05,0.70681]
[1777264940515,50.88,79103.07,0.0,0.98115,6e-05,0.70694]
[1777264945550,50.88,79102.12,0.0,0.98109,6e-05,0.70872]
[1777264950590,50.88,79101.71,0.0,0.98107,6e-05,0.70949]
[1777264951592,50.88,79102.74,0.0,0.98137,6e-05,0.69812]
[1777264956638,50.88,79103.07,0.0,0.98139,6e-05,0.69751]
[1777264961663,50.88,79104.7,0.0,0.98148,6e-05,0.69449]
[1777264966697,50.88,79104.04,0.0,0.98145,6e-05,0.69571]
[1777264971733,50.88,79103.68,0.0,0.98142,6e-05,0.69638]
[1777264978213,50.88,79103.2,0.0,0.9814,6e-05,0.69727]
[1777264983819,50.88,79102.44,0.0,0.98135,6e-05,0.69868]
[1777264988853,50.88,79101.67,0.0,0.98131,6e-05,0.70011]
[1777264993888,50.88,79100.04,0.0,0.98121,6e-05,0.70315]
[1777264998924,50.88,79099.08,0.0,0.98115,6e-05,0.70494]
[1777265000938,50.88,79093.42,0.0,0.98082,6e-05,0.7156]
[1777265005972,50.88,79088.72,0.0,0.98053,6e-05,0.72454]
[1777265011007,50.88,79089.61,0.0,0.98083,6e-05,0.71323]
[1777265016042,50.88,79088.7,0.0,0.98078,6e-05,0.71495]
[1777265021078,50.88,79088.23,0.0,0.98075,6e-05,0.71584]
[1777265026115,50.88,79087.02,0.0,0.98068,6e-05,0.71814]
[1777265031149,50.88,79087.11,0.0,0.98068,6e-05,0.71797]
[1777265036184,50.88,79089.26,0.0,0.98081,6e-05,0.71389]
[1777265041220,50.88,79088.58,0.0,0.98077,6e-05,0.71518]
[1777265046255,50.88,79091.47,0.0,0.98094,6e-05,0.70972]
[1777265052299,50.88,79088.83,0.0,0.98079,6e-05,0.7147]
[1777265057332,50.88,79088.59,0.0,0.98077,6e-05,0.71516]
[1777265062368,50.88,79089.94,0.0,0.98085,6e-05,0.7126]
[1777265064381,50.88,79095.3,0.0,0.98117,6e-05,0.70252]
[1777265069415,50.88,79093.3,0.0,0.98105,6e-05,0.70627]
[1777265071429,50.88,79092.68,0.0,0.98126,6e-05,0.69792]
[1777265077471,50.88,79093.08,0.0,0.98128,6e-05,0.69717]
[1777265083514,50.88,79092.32,0.0,0.98124,6e-05,0.69859]
[1777265085527,50.88,79084.61,0.0,0.98078,6e-05,0.71309]
[1777265091569,50.88,79081.1,0.0,0.98057,6e-05,0.71977]
[1777265096605,50.88,79081.51,0.0,0.98059,6e-05,0.71898]
[1777265102646,50.88,79081.63,0.0,0.9806,6e-05,0.71875]
[1777265107682,50.88,79081.1,0.0,0.98057,6e-05,0.71977]
[1777265112717,50.88,79080.59,0.0,0.98053,6e-05,0.72074]
[1777265114735,50.88,79086.35,0.0,0.98088,6e-05,0.7098]
[1777265119766,50.88,79087.57,0.0,0.98096,6e-05,0.7075]
[1777265124802,50.88,79093.18,0.0,0.98129,6e-05,0.69699]
[1777265129836,50.88,79092.08,0.0,0.98123,6e-05,0.69904]
[1777265131850,50.88,79090.76,0.0,0.98139,6e-05,0.692]
[1777265136885,50.88,79090.25,0.0,0.98136,6e-05,0.69294]
[1777265141921,50.88,79090.02,0.0,0.98135,6e-05,0.69337]
[1777265146955,50.88,79089.51,0.0,0.98132,6e-05,0.69432]
[1777265154004,50.88,79090.16,0.0,0.98136,6e-05,0.69311]
[1777265159483,50.88,79081.07,0.0,0.98081,6e-05,0.71016]
[1777265160051,50.88,79081.07,0.0,0.98081,6e-05,0.71016]
[1777265165084,50.88,79081.29,0.0,0.98083,6e-05,0.70974]
[1777265170120,50.88,79080.31,0.0,0.98077,6e-05,0.7116]
[1777265175155,50.88,79080.82,0.0,0.9808,6e-05,0.71063]
[1777265180199,50.88,79080.47,0.0,0.98078,6e-05,0.7113]
[1777265186240,50.88,79080.77,0.0,0.98079,6e-05,0.71073]
[1777265191283,50.88,79078.83,0.0,0.98093,6e-05,0.70475]
[1777265193293,50.88,79076.93,0.0,0.98081,6e-05,0.70834]
[1777265196315,50.88,79083.07,0.0,0.98118,6e-05,0.69679]
[1777265201354,50.88,79073.15,0.0,0.98058,6e-05,0.71553]
[1777265202368,50.88,79063.65,0.0,0.97999,6e-05,0.73384]
[1777265203367,50.88,79061.96,0.0,0.97988,6e-05,0.73713]
[1777265208402,50.88,79061.04,0.0,0.97983,6e-05,0.73893]
[1777265213439,50.88,79061.33,0.0,0.97984,6e-05,0.73836]
[1777265218473,50.88,79062.2,0.0,0.9799,6e-05,0.73666]
[1777265221494,50.88,79055.12,0.0,0.97945,6e-05,0.75058]
[1777265225523,50.88,79054.08,0.0,0.97938,6e-05,0.75264]
[1777265230559,50.88,79053.51,0.0,0.97935,6e-05,0.75377]
[1777265235592,50.88,79052.38,0.0,0.97927,6e-05,0.75601]
[1777265240628,50.88,79052.18,0.0,0.97926,6e-05,0.75641]
[1777265245667,50.88,79051.27,0.0,0.9792,6e-05,0.75823]
[1777265250697,50.88,79051.03,0.0,0.97918,6e-05,0.7587]
[1777265253722,50.88,79051.31,0.0,0.97947,6e-05,0.74809]
[1777265255745,50.88,79044.39,0.0,0.97902,7e-05,0.76187]
[1777265256744,50.88,79038.96,0.0,0.97866,7e-05,0.77283]
[1777265260771,50.88,79029.27,0.0,0.978,7e-05,0.79267]
[1777265265807,50.88,79025.85,0.0,0.97777,7e-05,0.79976]
[1777265270842,50.88,79021.52,0.0,0.97747,7e-05,0.80881]
[1777265275876,50.88,79021.15,0.0,0.97744,7e-05,0.80959]
[1777265280912,50.88,79023.6,0.0,0.97761,7e-05,0.80445]
[1777265283933,50.88,79029.32,0.0,0.97801,7e-05,0.79256]
[1777265284939,50.88,79034.66,0.0,0.97837,7e-05,0.78158]
[1777265290395,50.88,79023.5,0.0,0.97761,7e-05,0.80466]
[1777265290982,50.88,79023.42,0.0,0.9776,7e-05,0.80483]
[1777265295012,50.88,79018.29,0.0,0.97724,7e-05,0.81561]
[1777265300465,50.88,79018.88,0.0,0.97728,7e-05,0.81437]
[1777265306087,50.88,79021.72,0.0,0.97748,7e-05,0.80839]
[1777265311121,50.88,79022.65,0.0,0.97782,7e-05,0.79595]
[1777265316156,50.88,79021.19,0.0,0.97772,7e-05,0.79899]
[1777265321195,50.88,79021.29,0.0,0.97773,7e-05,0.79878]
[1777265326229,50.88,79019.85,0.0,0.97763,7e-05,0.80179]
[1777265328243,50.88,79014.82,0.0,0.97728,7e-05,0.81235]
[1777265333278,50.88,79010.91,0.0,0.977,7e-05,0.82063]
[1777265338314,50.88,79011.44,0.0,0.97704,7e-05,0.81951]
[1777265343349,50.88,79015.93,0.0,0.97736,7e-05,0.81001]
[1777265348384,50.88,79016.5,0.0,0.9774,7e-05,0.80881]
[1777265353418,50.88,79020.83,0.0,0.9777,7e-05,0.79974]
[1777265356439,50.88,79021.11,0.0,0.97772,7e-05,0.79916]
[1777265364496,50.88,79019.94,0.0,0.97764,7e-05,0.8016]
[1777265367516,50.88,79013.89,0.0,0.97721,7e-05,0.81432]
[1777265371544,50.88,79015.41,0.0,0.9776,7e-05,0.80054]
[1777265376580,50.88,79011.44,0.0,0.97732,7e-05,0.80887]
[1777265381615,50.88,79012.06,0.0,0.97737,7e-05,0.80757]
[1777265386650,50.88,79013.54,0.0,0.97747,7e-05,0.80446]
[1777265391684,50.88,79009.7,0.0,0.9772,7e-05,0.81255]
[1777265392692,50.88,79003.71,0.0,0.97677,7e-05,0.82529]
[1777265393699,50.88,79001.68,0.0,0.97663,7e-05,0.82964]
[1777265398733,50.88,79001.06,0.0,0.97658,7e-05,0.83098]
[1777265403768,50.88,78999.63,0.0,0.97648,7e-05,0.83405]
[1777265408836,50.88,78992.59,0.0,0.97596,7e-05,0.84934]
[1777265413860,50.88,78984.63,0.0,0.97537,8e-05,0.86688]
[1777265414866,50.88,78986.48,0.0,0.97551,8e-05,0.86278]
[1777265419907,50.88,78984.42,0.0,0.97535,8e-05,0.86734]
[1777265424942,50.88,78987.43,0.0,0.97558,8e-05,0.86068]
[1777265429977,50.88,78988.51,0.0,0.97566,7e-05,0.8583]
[1777265431994,50.88,78988.02,0.0,0.97592,7e-05,0.84839]
[1777265434008,50.88,78993.49,0.0,0.97632,7e-05,0.83648]
[1777265440048,50.88,78992.14,0.0,0.97622,7e-05,0.83941]
[1777265445085,50.88,78992.19,0.0,0.97622,7e-05,0.8393]
[1777265450125,50.88,78992.38,0.0,0.97624,7e-05,0.83889]
[1777265455155,50.88,78992.8,0.0,0.97627,7e-05,0.83798]
[1777265460190,50.88,78991.78,0.0,0.97619,7e-05,0.84019]
[1777265464219,50.88,78984.86,0.0,0.97568,7e-05,0.85533]
[1777265469254,50.88,78979.71,0.0,0.97529,8e-05,0.86673]
[1777265474288,50.88,78972.97,0.0,0.97478,8e-05,0.88181]
[1777265479323,50.88,78971.91,0.0,0.97469,8e-05,0.8842]
[1777265484359,50.88,78968.96,0.0,0.97446,8e-05,0.89088]
[1777265489394,50.88,78968.61,0.0,0.97444,8e-05,0.89168]
[1777265491803,50.88,78967.8,0.0,0.97468,8e-05,0.88223]
[1777265497450,50.88,78969.22,0.0,0.97479,8e-05,0.87903]
[1777265502485,50.88,78967.93,0.0,0.97469,8e-05,0.88194]
[1777265507521,50.88,78965.95,0.0,0.97454,8e-05,0.88642]
[1777265512557,50.88,78963.93,0.0,0.97438,8e-05,0.891]
[1777265517591,50.88,78960.57,0.0,0.97411,8e-05,0.89867]
[1777265522627,50.88,78962.29,0.0,0.97425,8e-05,0.89474]
[1777265527663,50.88,78962.75,0.0,0.97428,8e-05,0.89369]
[1777265532082,50.88,78977.66,0.0,0.97544,8e-05,0.86018]
[1777265533705,50.88,78978.12,0.0,0.97547,8e-05,0.85916]
[1777265538738,50.88,78983.21,0.0,0.97585,7e-05,0.84794]
[1777265543773,50.88,78984.65,0.0,0.97596,7e-05,0.84479]
[1777265546795,50.88,78989.98,0.0,0.97636,7e-05,0.8332]
[1777265551829,50.88,78993.25,0.0,0.97688,7e-05,0.81533]
[1777265556864,50.88,78999.0,0.0,0.9773,7e-05,0.80313]
[1777265559885,50.88,79001.45,0.0,0.97747,7e-05,0.79797]
[1777265564923,50.88,79003.61,0.0,0.97762,7e-05,0.79345]
[1777265569958,50.88,79001.56,0.0,0.97748,7e-05,0.79774]
[1777265573986,50.88,78995.71,0.0,0.97706,7e-05,0.81009]
[1777265579022,50.88,78994.74,0.0,0.97699,7e-05,0.81215]
[1777265584057,50.88,78994.66,0.0,0.97699,7e-05,0.81232]
[1777265589094,50.88,78997.49,0.0,0.97719,7e-05,0.80632]
[1777265590099,50.88,79003.85,0.0,0.97764,7e-05,0.79295]
[1777265595134,50.88,79003.77,0.0,0.97763,7e-05,0.79312]
[1777265600169,50.88,79003.53,0.0,0.97762,7e-05,0.79362]
[1777265605204,50.88,79005.57,0.0,0.97776,7e-05,0.78936]
[1777265610243,50.88,79004.13,0.0,0.97766,7e-05,0.79236]
[1777265611246,50.88,79004.03,0.0,0.97794,7e-05,0.78197]
[1777265616281,50.88,79011.41,0.0,0.97844,7e-05,0.7668]
[1777265621316,50.88,79012.74,0.0,0.97853,7e-05,0.76409]
[1777265626352,50.88,79013.39,0.0,0.97858,7e-05,0.76277]
[1777265631386,50.88,79015.47,0.0,0.97872,7e-05,0.75855]
[1777265634408,50.88,79008.54,0.0,0.97825,7e-05,0.77267]
[1777265639442,50.88,79006.38,0.0,0.9781,7e-05,0.77712]
[1777265644478,50.88,79009.8,0.0,0.97833,7e-05,0.77009]
[1777265649512,50.88,79009.85,0.0,0.97834,7e-05,0.76999]
[1777265651527,50.88,78998.11,0.0,0.97752,7e-05,0.79431]
[1777265652923,50.88,78992.08,0.0,0.97709,7e-05,0.80703]
[1777265655554,50.88,78988.55,0.0,0.97684,7e-05,0.81454]
[1777265658576,50.88,78981.91,0.0,0.97635,7e-05,0.82882]
[1777265663611,50.88,78984.94,0.0,0.97657,7e-05,0.82228]
[1777265668645,50.88,78984.17,0.0,0.97652,7e-05,0.82394]
[1777265669653,50.88,78976.14,0.0,0.97592,7e-05,0.84137]
[1777265670660,50.88,78970.87,0.0,0.97552,8e-05,0.85297]
[1777265671667,50.88,78969.16,0.0,0.9757,8e-05,0.84561]
[1777265676702,50.88,78966.04,0.0,0.97546,8e-05,0.8525]
[1777265683134,50.88,78964.3,0.0,0.97533,8e-05,0.85636]
[1777265688790,50.88,78962.5,0.0,0.97519,8e-05,0.86036]
[1777265693823,50.88,78961.63,0.0,0.97512,8e-05,0.8623]
[1777265697859,50.88,78999.46,0.0,0.9779,7e-05,0.78085]
[1777265698861,50.88,79001.77,0.0,0.97806,7e-05,0.77607]
[1777265701883,50.88,78992.55,0.0,0.97741,7e-05,0.79528]
[1777265703287,50.88,78986.31,0.0,0.97697,7e-05,0.80848]
[1777265705911,50.88,78980.53,0.0,0.97654,7e-05,0.82085]
[1777265706917,50.88,78971.23,0.0,0.97585,8e-05,0.84106]
[1777265707926,50.88,78964.47,0.0,0.97534,8e-05,0.85598]
[1777265708930,50.88,78960.71,0.0,0.97505,8e-05,0.86436]
[1777265710944,50.88,78953.28,0.0,0.97447,8e-05,0.8811]
[1777265713966,50.88,78947.09,0.0,0.97398,8e-05,0.89524]
[1777265715980,50.88,78948.1,0.0,0.97406,8e-05,0.89292]
[1777265717994,50.88,78957.34,0.0,0.97479,8e-05,0.87193]
[1777265721016,50.88,78952.03,0.0,0.97437,8e-05,0.88394]
[1777265726050,50.88,78944.97,0.0,0.97381,8e-05,0.90011]
[1777265731085,50.88,78944.51,0.0,0.97409,8e-05,0.88964]
[1777265736121,50.88,78941.61,0.0,0.97385,8e-05,0.8963]
[1777265741161,50.88,78938.14,0.0,0.97357,8e-05,0.90432]
[1777265742166,50.88,78932.96,0.0,0.97315,8e-05,0.91639]
[1777265743170,50.88,78932.01,0.0,0.97307,8e-05,0.91862]
[1777265744176,50.88,78922.65,0.0,0.97228,8e-05,0.94076]
[1777265745184,50.88,78923.39,0.0,0.97235,8e-05,0.93899]
[1777265749212,50.88,78918.39,0.0,0.97192,9e-05,0.95097]
[1777265754246,50.88,78915.47,0.0,0.97167,9e-05,0.95801]
[1777265759282,50.88,78912.84,0.0,0.97144,9e-05,0.96438]
[1777265764316,50.88,78914.53,0.0,0.97159,9e-05,0.96017]
[1777265767339,50.88,78907.94,0.0,0.97102,9e-05,0.97612]
[1777265768347,50.88,78901.6,0.0,0.97046,9e-05,0.99167]
[1777265771366,50.87,78893.76,0.0,0.96976,9e-05,1.01095]
[1777265776401,50.87,78901.69,0.0,0.9705,9e-05,0.99067]
[1777265780429,50.86,78909.8,0.0,0.97122,9e-05,0.97048]
[1777265782444,50.86,78914.84,0.0,0.97166,9e-05,0.95818]
[1777265783849,50.86,78905.66,0.0,0.97086,9e-05,0.98052]
[1777265789495,50.86,78905.76,0.0,0.97088,9e-05,0.9799]
[1777265791509,50.85,78906.35,0.0,0.97128,9e-05,0.9662]
[1777265793918,50.85,78900.27,0.0,0.97075,9e-05,0.98099]
[1777265796544,50.85,78895.55,0.0,0.97033,9e-05,0.99246]
[1777265801579,50.84,78896.3,0.0,0.97041,9e-05,0.99021]
[1777265806615,50.84,78904.27,0.0,0.97113,9e-05,0.97024]
[1777265811650,50.84,78903.99,0.0,0.97112,9e-05,0.97071]
[1777265816687,50.83,78898.99,0.0,0.97068,9e-05,0.98282]
[1777265821721,50.83,78896.11,0.0,0.97044,9e-05,0.98959]
[1777265826759,50.82,78899.61,0.0,0.97076,9e-05,0.9806]
[1777265831791,50.82,78899.55,0.0,0.97077,9e-05,0.98046]
[1777265836826,50.81,78901.43,0.0,0.97094,9e-05,0.97555]
[1777265841861,50.81,78899.45,0.0,0.97078,9e-05,0.98015]
[1777265846896,50.81,78902.47,0.0,0.97106,9e-05,0.97242]
[1777265851932,50.8,78903.72,0.0,0.97151,9e-05,0.95701]
[1777265856967,50.8,78903.72,0.0,0.97152,9e-05,0.95688]
[1777265862002,50.8,78900.77,0.0,0.97126,9e-05,0.96392]
[1777265867036,50.8,78900.71,0.0,0.97127,9e-05,0.96389]
[1777265872088,50.79,78902.62,0.0,0.97144,9e-05,0.95904]
[1777265877108,50.79,78904.52,0.0,0.97161,9e-05,0.95428]
[1777265882144,50.79,78904.9,0.0,0.97165,9e-05,0.95326]
[1777265887179,50.79,78908.52,0.0,0.97197,9e-05,0.94441]
[1777265888202,50.79,78914.44,0.0,0.97247,8e-05,0.93023]
[1777265889194,50.79,78916.8,0.0,0.97267,8e-05,0.92462]
[1777265894232,50.79,78916.57,0.0,0.97265,8e-05,0.92516]
[1777265896245,50.79,78924.03,0.0,0.97328,8e-05,0.9076]
[1777265897252,50.79,78926.76,0.0,0.9735,8e-05,0.90123]
[1777265902287,50.79,78923.3,0.0,0.97322,8e-05,0.9093]
[1777265907322,50.79,78923.42,0.0,0.97323,8e-05,0.90902]
[1777265911350,50.79,78921.75,0.0,0.97341,8e-05,0.90117]
[1777265914372,50.79,78914.56,0.0,0.97281,8e-05,0.91805]
[1777265918399,50.79,78904.74,0.0,0.97198,9e-05,0.94146]
[1777265923435,50.79,78904.03,0.0,0.97192,9e-05,0.9431]
[1777265925453,50.79,78909.36,0.0,0.97238,9e-05,0.93032]
[1777265927464,50.79,78914.51,0.0,0.97281,8e-05,0.91809]
[1777265932498,50.79,78914.75,0.0,0.97283,8e-05,0.91752]
[1777265937533,50.79,78912.73,0.0,0.97266,8e-05,0.9223]
[1777265942569,50.79,78918.86,0.0,0.97318,8e-05,0.90785]
[1777265947604,50.79,78923.73,0.0,0.97358,8e-05,0.89649]
[1777265951633,50.79,78930.19,0.0,0.97411,8e-05,0.88158]
[1777265956668,50.79,78932.52,0.0,0.9743,8e-05,0.87625]
[1777265961704,50.79,78931.63,0.0,0.97422,8e-05,0.87828]
[1777265966739,50.79,78927.47,0.0,0.97389,8e-05,0.88783]
[1777265971774,50.79,78926.56,0.0,0.97414,8e-05,0.87829]
[1777265975183,50.79,78931.69,0.0,0.97455,8e-05,0.86658]
[1777265980837,50.79,78931.11,0.0,0.9745,8e-05,0.8679]
[1777265985872,50.79,78931.36,0.0,0.97452,8e-05,0.86733]
[1777265990908,50.79,78930.85,0.0,0.97448,8e-05,0.86849]
[1777265995943,50.79,78930.37,0.0,0.97444,8e-05,0.86958]
[1777266000988,50.79,78931.31,0.0,0.97452,8e-05,0.86745]
[1777266001996,50.79,78943.23,0.0,0.97546,8e-05,0.84069]
[1777266002999,50.79,78947.18,0.0,0.97576,8e-05,0.83195]
[1777266007028,50.79,78941.3,0.0,0.97531,8e-05,0.84498]
[1777266009042,50.79,78936.34,0.0,0.97492,8e-05,0.85608]
[1777266014077,50.79,78932.72,0.0,0.97463,8e-05,0.86425]
[1777266019113,50.79,78933.24,0.0,0.97467,8e-05,0.86307]
[1777266022133,50.79,78924.59,0.0,0.97398,8e-05,0.88281]
[1777266023140,50.79,78925.96,0.0,0.97409,8e-05,0.87966]
[1777266028179,50.79,78924.77,0.0,0.97399,8e-05,0.8824]
[1777266031197,50.79,78925.29,0.0,0.97436,8e-05,0.86957]
[1777266036231,50.79,78921.55,0.0,0.97405,8e-05,0.87813]
[1777266037238,50.79,78911.62,0.0,0.97323,8e-05,0.90115]
[1777266038245,50.79,78910.75,0.0,0.97316,8e-05,0.90319]
[1777266043281,50.79,78905.0,0.0,0.97267,9e-05,0.91675]
[1777266045294,50.79,78903.64,0.0,0.97256,9e-05,0.91998]
[1777266050330,50.79,78902.99,0.0,0.9725,9e-05,0.92152]
[1777266055366,50.79,78905.41,0.0,0.97271,9e-05,0.91578]
[1777266057381,50.79,78898.9,0.0,0.97215,9e-05,0.93129]
[1777266062419,50.79,78894.19,0.0,0.97174,9e-05,0.94264]
[1777266064431,50.79,78888.48,0.0,0.97124,9e-05,0.95652]
[1777266069478,50.79,78888.37,0.0,0.97123,9e-05,0.95679]
[1777266074514,50.79,78883.8,0.0,0.97082,9e-05,0.96801]
[1777266080560,50.79,78879.97,0.0,0.97047,9e-05,0.97749]
[1777266085591,50.79,78875.1,0.0,0.97003,9e-05,0.98952]
[1777266090626,50.78,78874.15,0.0,0.96995,9e-05,0.99169]
[1777266091634,50.78,78874.37,0.0,0.97033,9e-05,0.9786]
[1777266096668,50.78,78871.18,0.0,0.97004,9e-05,0.98643]
[1777266098683,50.78,78864.74,0.0,0.96945,9e-05,1.00258]
[1777266100697,50.78,78859.08,0.0,0.96892,0.0001,1.01687]
[1777266103718,50.77,78850.35,0.0,0.96809,0.0001,1.03911]
[1777266106097,50.77,78839.21,0.0,0.967,0.0001,1.0681]
[1777266106738,50.77,78839.28,0.0,0.96701,0.0001,1.06776]
[1777266107745,50.76,78831.88,0.0,0.96627,0.0001,1.08732]
[1777266108753,50.76,78824.69,0.0,0.96554,0.0001,1.10653]
[1777266113787,50.74,78825.55,0.0,0.96568,0.0001,1.10304]
[1777266116167,50.68,78832.14,0.0,0.96652,0.0001,1.08081]
[1777266116811,50.66,78832.37,0.0,0.96661,0.0001,1.07832]
[1777266121847,50.55,78830.62,0.0,0.96672,0.0001,1.07536]
[1777266126237,50.49,78825.45,0.0,0.96636,0.0001,1.08496]
[1777266127887,50.45,78819.43,0.0,0.96583,0.0001,1.09887]
[1777266131916,50.36,78825.19,0.0,0.96668,0.0001,1.07652]
[1777266132923,50.36,78831.67,0.0,0.96734,0.0001,1.05904]
[1777266137958,50.35,78830.81,0.0,0.96728,0.0001,1.06057]
[1777266143003,50.34,78831.41,0.0,0.96737,0.0001,1.05821]
[1777266148030,50.33,78830.73,0.0,0.96733,0.0001,1.05922]
[1777266151050,50.32,78836.5,0.0,0.96829,0.0001,1.03059]
[1777266153064,50.32,78842.25,0.0,0.96886,0.0001,1.01541]
[1777266158101,50.31,78846.01,0.0,0.96923,0.0001,1.00532]
[1777266161123,50.31,78853.32,0.0,0.96993,9e-05,0.98648]
[1777266166523,50.31,78850.77,0.0,0.9697,9e-05,0.99277]
[1777266172199,50.3,78849.58,0.0,0.9696,9e-05,0.99552]
[1777266177234,50.3,78847.17,0.0,0.96938,0.0001,1.00142]
[1777266182271,50.29,78850.25,0.0,0.96968,9e-05,0.99331]
[1777266184285,50.29,78855.72,0.0,0.97019,9e-05,0.97937]
[1777266189320,50.29,78859.56,0.0,0.97055,9e-05,0.96965]
[1777266194355,50.29,78859.65,0.0,0.97056,9e-05,0.96942]
[1777266199389,50.29,78862.47,0.0,0.97082,9e-05,0.96234]
[1777266204424,50.29,78860.99,0.0,0.97068,9e-05,0.96604]
[1777266209460,50.29,78859.04,0.0,0.9705,9e-05,0.97092]
[1777266211477,50.29,78859.35,0.0,0.97089,9e-05,0.95769]
[1777266213487,50.29,78852.64,0.0,0.97027,9e-05,0.97448]
[1777266215501,50.29,78849.78,0.0,0.97,9e-05,0.98168]
[1777266220536,50.29,78850.25,0.0,0.97005,9e-05,0.98042]
[1777266224564,50.29,78845.39,0.0,0.96959,9e-05,0.9927]
[1777266229599,50.29,78847.92,0.0,0.96984,9e-05,0.98613]
[1777266234634,50.29,78846.73,0.0,0.96973,9e-05,0.98902]
[1777266238670,50.28,78834.98,0.0,0.96861,0.0001,1.01902]
[1777266242692,50.28,78828.47,0.0,0.96798,0.0001,1.03579]
[1777266243700,50.27,78825.84,0.0,0.96773,0.0001,1.04249]
[1777266245715,50.27,78820.12,0.0,0.96717,0.0001,1.0574]
[1777266250749,50.26,78819.17,0.0,0.9671,0.0001,1.0592]
[1777266255784,50.25,78818.02,0.0,0.96701,0.0001,1.06152]
[1777266260818,50.24,78820.54,0.0,0.96729,0.0001,1.05409]
[1777266265854,50.23,78818.0,0.0,0.96706,0.0001,1.06016]
[1777266270890,50.22,78819.85,0.0,0.96728,0.0001,1.0545]
[1777266271896,50.22,78817.5,0.0,0.96743,0.0001,1.0475]
[1777266277309,50.21,78809.94,0.0,0.96668,0.0001,1.06704]
[1777266282976,50.19,78805.35,0.0,0.96625,0.0001,1.0785]
[1777266285997,50.19,78796.87,0.0,0.96538,0.00011,1.10119]
[1777266287379,50.18,78790.74,0.0,0.96473,0.00011,1.11797]
[1777266290029,50.17,78778.03,0.0,0.96337,0.00011,1.15306]
[1777266291039,50.17,78769.16,0.0,0.96238,0.00011,1.17819]
[1777266296071,50.15,78770.56,0.0,0.96261,0.00011,1.17246]
[1777266301105,50.12,78767.83,0.0,0.96236,0.00011,1.17866]
[1777266303119,50.11,78759.9,0.0,0.96148,0.00012,1.20103]
[1777266307519,50.1,78756.63,0.0,0.96113,0.00012,1.20985]
[1777266313206,50.1,78758.21,0.0,0.96131,0.00012,1.2052]
[1777266315205,50.1,78765.46,0.0,0.96215,0.00011,1.18401]
[1777266316213,50.1,78759.05,0.0,0.96143,0.00012,1.20233]
[1777266317595,50.04,78753.64,0.0,0.96096,0.00012,1.21412]
[1777266323263,49.86,78755.02,0.0,0.96165,0.00012,1.19663]
[1777266324269,49.81,78748.41,0.0,0.96104,0.00012,1.21196]
[1777266325276,49.75,78741.02,0.0,0.96034,0.00012,1.22955]
[1777266330314,49.46,78735.83,0.0,0.96059,0.00012,1.22313]
[1777266331319,49.4,78736.95,0.0,0.96131,0.00012,1.20142]
[1777266334341,49.34,78742.09,0.0,0.96211,0.00012,1.1814]
[1777266337766,49.32,78735.67,0.0,0.96139,0.00012,1.19939]
[1777266343413,49.25,78732.41,0.0,0.96122,0.00012,1.20373]
[1777266348445,49.06,78731.45,0.0,0.96168,0.00012,1.19206]
[1777266353479,49.04,78730.6,0.0,0.96165,0.00012,1.19291]
[1777266358515,49.02,78732.15,0.0,0.9619,0.00012,1.18662]
[1777266363550,49.0,78729.13,0.0,0.9616,0.00012,1.19404]
[1777266367976,48.98,78734.57,0.0,0.96229,0.00012,1.17652]
[1777266373634,48.95,78732.03,0.0,0.96207,0.00012,1.18216]
[1777266378670,48.93,78729.22,0.0,0.9618,0.00012,1.18901]
[1777266383699,48.91,78726.48,0.0,0.96153,0.00012,1.19569]
[1777266388734,48.89,78726.08,0.0,0.96155,0.00012,1.19532]
[1777266391756,48.88,78724.2,0.0,0.96178,0.00012,1.18591]
[1777266396791,48.86,78725.22,0.0,0.96196,0.00012,1.18143]
[1777266401825,48.84,78722.01,0.0,0.96163,0.00012,1.18967]
[1777266406862,48.82,78726.05,0.0,0.96218,0.00012,1.1759]
[1777266411896,48.8,78728.53,0.0,0.96252,0.00012,1.1672]
[1777266416932,48.79,78728.24,0.0,0.96254,0.00012,1.16674]
[1777266421966,48.77,78729.33,0.0,0.96272,0.00012,1.1622]
[1777266427002,48.75,78729.39,0.0,0.96278,0.00012,1.1607]
[1777266432038,48.73,78731.38,0.0,0.96306,0.00012,1.15353]
[1777266437073,48.72,78730.78,0.0,0.96304,0.00012,1.15411]
[1777266440094,48.71,78721.96,0.0,0.96203,0.00012,1.17955]
[1777266445128,48.69,78724.53,0.0,0.96239,0.00012,1.17052]
[1777266450165,48.67,78730.54,0.0,0.96314,0.00012,1.15147]
[1777266451172,48.67,78728.11,0.0,0.96328,0.00012,1.14446]
[1777266452178,48.67,78735.05,0.0,0.96409,0.00011,1.12397]
[1777266454195,48.66,78745.31,0.0,0.96525,0.00011,1.09414]
[1777266458622,48.65,78739.88,0.0,0.96467,0.00011,1.10907]
[1777266462251,48.65,78733.08,0.0,0.96393,0.00011,1.12809]
[1777266463257,48.64,78727.07,0.0,0.96324,0.00012,1.14549]
[1777266468692,48.63,78725.71,0.0,0.96313,0.00012,1.14847]
[1777266474334,48.61,78724.79,0.0,0.96307,0.00012,1.14997]
[1777266479368,48.6,78727.74,0.0,0.96345,0.00012,1.14033]
[1777266483397,48.59,78722.34,0.0,0.96285,0.00012,1.15552]
[1777266488832,48.58,78725.76,0.0,0.96329,0.00012,1.14434]
[1777266494474,48.56,78726.41,0.0,0.96341,0.00012,1.14127]
[1777266499508,48.55,78724.91,0.0,0.96327,0.00012,1.14476]
[1777266504543,48.54,78723.98,0.0,0.9632,0.00012,1.14659]
[1777266509579,48.52,78721.4,0.0,0.96293,0.00012,1.15331]
[1777266511593,48.52,78718.06,0.0,0.96298,0.00012,1.14884]
[1777266514617,48.51,78712.83,0.0,0.96238,0.00012,1.16385]
[1777266515625,48.51,78702.7,0.0,0.96116,0.00012,1.19442]
[1777266517637,48.48,78706.88,0.0,0.96176,0.00012,1.17947]
[1777266521665,48.47,78710.9,0.0,0.96228,0.00012,1.16622]
[1777266523682,48.46,78705.24,0.0,0.96162,0.00012,1.18283]
[1777266524690,48.46,78704.69,0.0,0.96157,0.00012,1.18423]
[1777266529724,48.44,78705.64,0.0,0.96173,0.00012,1.18003]
[1777266534759,48.42,78709.13,0.0,0.96221,0.00012,1.16817]
[1777266539795,48.4,78709.49,0.0,0.9623,0.00012,1.16576]
[1777266544832,48.39,78707.29,0.0,0.96209,0.00012,1.17103]
[1777266545842,48.35,78689.19,0.0,0.95998,0.00013,1.2236]
[1777266546846,48.31,78689.19,0.0,0.96011,0.00013,1.2204]
[1777266547854,48.26,78676.73,0.0,0.95867,0.00013,1.25588]
[1777266548861,48.21,78674.65,0.0,0.95857,0.00013,1.25834]
[1777266549867,48.16,78665.2,0.0,0.9575,0.00013,1.28436]
[1777266550874,48.1,78665.2,0.0,0.95768,0.00013,1.27996]
[1777266552889,47.99,78664.12,0.0,0.9579,0.00013,1.27439]
[1777266557926,47.71,78660.0,0.0,0.95826,0.00013,1.26563]
[1777266562962,47.65,78677.55,0.0,0.96069,0.00013,1.2058]
[1777266563968,47.65,78672.21,0.0,0.96001,0.00013,1.22254]
[1777266564981,47.65,78669.08,0.0,0.95961,0.00013,1.23243]
[1777266566990,47.65,78657.12,0.0,0.95805,0.00013,1.2707]
[1777266567998,47.65,78666.81,0.0,0.95932,0.00013,1.23963]
[1777266570011,47.65,78676.91,0.0,0.96061,0.00013,1.2078]
[1777266571020,47.65,78680.12,0.0,0.96144,0.00012,1.18348]
[1777266572025,47.65,78685.84,0.0,0.96215,0.00012,1.16591]
[1777266574040,47.65,78687.02,0.0,0.96229,0.00012,1.16231]
[1777266575048,47.65,78681.71,0.0,0.96164,0.00012,1.17858]
[1777266577061,47.65,78678.7,0.0,0.96128,0.00012,1.18757]
[1777266578067,47.65,78689.82,0.0,0.96265,0.00012,1.15319]
[1777266579075,47.64,78696.73,0.0,0.96349,0.00012,1.13211]
[1777266580082,47.64,78698.35,0.0,0.96369,0.00012,1.12704]
[1777266585116,47.63,78699.43,0.0,0.96386,0.00012,1.12274]
[1777266590155,47.61,78707.09,0.0,0.96479,0.00012,1.09903]
[1777266592165,47.61,78714.27,0.0,0.96563,0.00011,1.07772]
[1777266593175,47.6,78721.17,0.0,0.96641,0.00011,1.05771]
[1777266594179,47.6,78721.27,0.0,0.96642,0.00011,1.0573]
[1777266597200,47.6,78724.62,0.0,0.9668,0.00011,1.04743]
[1777266602236,47.59,78724.45,0.0,0.9668,0.00011,1.04745]
[1777266603244,47.59,78719.05,0.0,0.96621,0.00011,1.06278]
[1777266604251,47.59,78718.22,0.0,0.96612,0.00011,1.06504]
[1777266609731,47.58,78719.37,0.0,0.96628,0.00011,1.06103]
[1777266615328,47.57,78722.34,0.0,0.96663,0.00011,1.05197]
[1777266620363,47.57,78725.06,0.0,0.96695,0.00011,1.04373]
[1777266625398,47.56,78726.98,0.0,0.96717,0.00011,1.03783]
[1777266630436,47.55,78722.23,0.0,0.96667,0.00011,1.05078]
[1777266631444,47.55,78721.85,0.0,0.96704,0.00011,1.03822]
[1777266635470,47.54,78727.49,0.0,0.96766,0.00011,1.02202]
[1777266640505,47.54,78729.03,0.0,0.96784,0.00011,1.01745]
[1777266645541,47.54,78726.36,0.0,0.96756,0.00011,1.02459]
[1777266648562,47.53,78729.31,0.0,0.96789,0.00011,1.0162]
[1777266650012,47.53,78718.19,0.0,0.96668,0.00011,1.04751]
[1777266650584,47.53,78718.19,0.0,0.96668,0.00011,1.04742]
[1777266655610,47.53,78722.6,0.0,0.96718,0.00011,1.03446]
[1777266657624,47.52,78717.64,0.0,0.96664,0.00011,1.04837]
[1777266662659,47.52,78716.75,0.0,0.96657,0.00011,1.05038]
[1777266667693,47.51,78717.48,0.0,0.96667,0.00011,1.04778]
[1777266672728,47.5,78713.82,0.0,0.96628,0.00011,1.05766]
[1777266676757,47.5,78706.94,0.0,0.96553,0.00011,1.07704]
[1777266680223,47.49,78683.33,0.0,0.96277,0.00012,1.14678]
[1777266680791,47.49,78683.33,0.0,0.96278,0.00012,1.14657]
[1777266681794,47.48,78679.01,0.0,0.96226,0.00012,1.1595]
[1777266686827,47.47,78686.7,0.0,0.96325,0.00012,1.13479]
[1777266687834,47.46,78687.8,0.0,0.96339,0.00012,1.13125]
[1777266690293,47.46,78675.64,0.0,0.96193,0.00012,1.16782]
[1777266690855,47.45,78675.67,0.0,0.96194,0.00012,1.16744]
[1777266691862,47.45,78675.27,0.0,0.96234,0.00012,1.15413]
[1777266694891,47.44,78662.4,0.0,0.96076,0.00013,1.19316]
[1777266695895,47.43,78656.54,0.0,0.96002,0.00013,1.21128]
[1777266696902,47.43,78651.9,0.0,0.95943,0.00013,1.22567]
[1777266701945,47.41,78654.94,0.0,0.9599,0.00013,1.21413]
[1777266704978,47.39,78645.84,0.0,0.95876,0.00013,1.24215]
[1777266706991,47.38,78640.5,0.0,0.95808,0.00013,1.25859]
[1777266707999,47.38,78635.08,0.0,0.95734,0.00014,1.27629]
[1777266709006,47.38,78634.0,0.0,0.9572,0.00014,1.27983]
[1777266710015,47.38,78626.79,0.0,0.9562,0.00014,1.30368]
[1777266711019,47.38,78623.99,0.0,0.95581,0.00014,1.31301]
[1777266713034,47.38,78617.88,0.0,0.95495,0.00014,1.33354]
[1777266717063,47.38,78616.81,0.0,0.95479,0.00014,1.33716]
[1777266722097,47.38,78620.56,0.0,0.95533,0.00014,1.32451]
[1777266725119,47.38,78621.85,0.0,0.95551,0.00014,1.32018]
[1777266727132,47.38,78619.86,0.0,0.95523,0.00014,1.32687]
[1777266732166,47.38,78618.35,0.0,0.95501,0.00014,1.33195]
[1777266736209,47.38,78606.66,0.0,0.95333,0.00015,1.37178]
[1777266738220,47.38,78589.97,0.0,0.95083,0.00015,1.42996]
[1777266739238,47.38,78570.3,0.0,0.94775,0.00016,1.50051]
[1777266740234,47.38,78562.44,0.0,0.94647,0.00016,1.52929]
[1777266741241,47.38,78565.4,0.0,0.94695,0.00016,1.51841]
[1777266742247,47.38,78570.55,0.0,0.94779,0.00016,1.4996]
[1777266744262,47.38,78564.38,0.0,0.94679,0.00016,1.52215]
[1777266745269,47.38,78550.29,0.0,0.94445,0.00017,1.57445]
[1777266746275,47.38,78548.61,0.0,0.94419,0.00017,1.58039]
[1777266749307,47.37,78555.74,0.0,0.94542,0.00017,1.55284]
[1777266751320,47.37,78554.86,0.0,0.9458,0.00017,1.53968]
[1777266752337,47.37,78561.06,0.0,0.94682,0.00016,1.51679]
[1777266753343,47.37,78572.34,0.0,0.94864,0.00016,1.47571]
[1777266754349,47.37,78570.31,0.0,0.94832,0.00016,1.48305]
[1777266758378,47.37,78567.05,0.0,0.94779,0.00016,1.49489]
[1777266763413,47.37,78570.83,0.0,0.9484,0.00016,1.48117]
[1777266765426,47.37,78576.32,0.0,0.94927,0.00016,1.46138]
[1777266767441,47.37,78580.48,0.0,0.94992,0.00016,1.4465]
[1777266768447,47.37,78586.63,0.0,0.95087,0.00015,1.42467]
[1777266769454,47.37,78586.36,0.0,0.95083,0.00015,1.42563]
[1777266774490,47.37,78591.7,0.0,0.95164,0.00015,1.40684]
[1777266779525,47.37,78597.56,0.0,0.95252,0.00015,1.3864]
[1777266780957,47.37,78604.17,0.0,0.9535,0.00015,1.36358]
[1777266782547,47.37,78599.56,0.0,0.95282,0.00015,1.37947]
[1777266784561,47.37,78595.17,0.0,0.95216,0.00015,1.39471]
[1777266789595,47.37,78595.55,0.0,0.95222,0.00015,1.39339]
[1777266794631,47.37,78599.67,0.0,0.95283,0.00015,1.37909]
[1777266797663,47.37,78593.49,0.0,0.95191,0.00015,1.40057]
[1777266798659,47.37,78590.4,0.0,0.95144,0.00015,1.4114]
[1777266801101,47.37,78598.52,0.0,0.95266,0.00015,1.38307]
[1777266802710,47.37,78607.84,0.0,0.95403,0.00015,1.35102]
[1777266803707,47.37,78612.07,0.0,0.95465,0.00014,1.33663]
[1777266805720,47.37,78616.77,0.0,0.95532,0.00014,1.32076]
[1777266809749,47.37,78624.19,0.0,0.95636,0.00014,1.29596]
[1777266811171,47.37,78628.54,0.0,0.95743,0.00014,1.26648]
[1777266815790,47.37,78623.18,0.0,0.95669,0.00014,1.28414]
[1777266819821,47.37,78594.14,0.0,0.9525,0.00015,1.38258]
[1777266821241,47.37,78576.51,0.0,0.94981,0.00016,1.44466]
[1777266823849,47.37,78586.08,0.0,0.95129,0.00015,1.41075]
[1777266824856,47.37,78566.63,0.0,0.94824,0.00016,1.4802]
[1777266825863,47.37,78565.36,0.0,0.94804,0.00016,1.48481]
[1777266831330,47.37,78577.61,0.0,0.94998,0.00016,1.44073]
[1777266832911,47.37,78557.18,0.0,0.94671,0.00016,1.5147]
[1777266833919,47.37,78546.18,0.0,0.94488,0.00017,1.55548]
[1777266834934,47.37,78545.78,0.0,0.94481,0.00017,1.55698]
[1777266837947,47.35,78534.1,0.0,0.94287,0.00017,1.59971]
[1777266838953,47.35,78520.28,0.0,0.94046,0.00018,1.65234]
[1777266839960,47.33,78520.19,0.0,0.9405,0.00018,1.65149]
[1777266841389,47.31,78509.27,0.0,0.93861,0.00018,1.69199]
[1777266842982,47.28,78504.26,0.0,0.93778,0.00019,1.70985]
[1777266843989,47.25,78506.71,0.0,0.93835,0.00018,1.69767]
[1777266846007,47.19,78499.4,0.0,0.93723,0.00019,1.72139]
[1777266847015,47.19,78495.77,0.0,0.93658,0.00019,1.73537]
[1777266849027,47.18,78501.53,0.0,0.93767,0.00019,1.71209]
[1777266850036,47.15,78525.51,0.0,0.94216,0.00018,1.61535]
[1777266851459,47.14,78501.64,0.0,0.93785,0.00019,1.7082]
[1777266853056,47.12,78509.19,0.0,0.93933,0.00018,1.67663]
[1777266855070,47.09,78491.3,0.0,0.9361,0.00019,1.74537]
[1777266856077,47.06,78478.02,0.0,0.93368,0.0002,1.79614]
[1777266857084,47.01,78473.13,0.0,0.9329,0.0002,1.81241]
[1777266859100,46.92,78460.33,0.0,0.93071,0.0002,1.85747]
[1777266860105,46.87,78461.13,0.0,0.93109,0.0002,1.84967]
[1777266861114,46.82,78467.95,0.0,0.93267,0.0002,1.81698]
[1777266862124,46.82,78473.73,0.0,0.93382,0.0002,1.79314]
[1777266863126,46.77,78457.17,0.0,0.9307,0.0002,1.85778]
[1777266864137,46.72,78451.4,0.0,0.92972,0.00021,1.87775]
[1777266868162,46.52,78457.91,0.0,0.9319,0.0002,1.83286]
[1777266869168,46.48,78471.68,0.0,0.93482,0.0002,1.77203]
[1777266870175,46.47,78481.82,0.0,0.9368,0.00019,1.73032]
[1777266871182,46.47,78493.85,0.0,0.93964,0.00019,1.66454]
[1777266872193,46.47,78499.41,0.0,0.94067,0.00018,1.64237]
[1777266873197,46.47,78507.53,0.0,0.94214,0.00018,1.61043]
[1777266874203,46.47,78513.92,0.0,0.94328,0.00018,1.58558]
[1777266875211,46.47,78517.81,0.0,0.94396,0.00017,1.57058]
[1777266877224,46.47,78525.17,0.0,0.94523,0.00017,1.5425]
[1777266878231,46.47,78536.54,0.0,0.94715,0.00017,1.49972]
[1777266880246,46.47,78507.4,0.0,0.94211,0.00018,1.61113]
[1777266881253,46.47,78492.39,0.0,0.93937,0.00019,1.67029]
[1777266882265,46.47,78494.24,0.0,0.93972,0.00019,1.66279]
[1777266883266,46.47,78487.66,0.0,0.9385,0.00019,1.68892]
[1777266884274,46.46,78466.72,0.0,0.93447,0.0002,1.77391]
[1777266885281,46.46,78453.71,0.0,0.93186,0.0002,1.82801]
[1777266886291,46.46,78453.51,0.0,0.93182,0.0002,1.82885]
[1777266887297,46.46,78443.05,0.0,0.92966,0.00021,1.87301]
[1777266888305,46.46,78431.88,0.0,0.9273,0.00021,1.9208]
[1777266889313,46.46,78428.45,0.0,0.92657,0.00022,1.9356]
[1777266890331,46.46,78434.2,0.0,0.9278,0.00021,1.91082]
[1777266891337,46.46,78441.31,0.0,0.9293,0.00021,1.88041]
[1777266892346,46.46,78427.09,0.0,0.92627,0.00022,1.94149]
[1777266893379,46.46,78420.68,0.0,0.92487,0.00022,1.96935]
[1777266894379,46.46,78422.08,0.0,0.92518,0.00022,1.96325]
[1777266895364,46.46,78410.85,0.0,0.92269,0.00022,2.01248]
[1777266896372,46.46,78409.41,0.0,0.92237,0.00023,2.01884]
[1777266898389,46.46,78415.29,0.0,0.92368,0.00022,1.99294]
[1777266900406,46.4,78408.75,0.0,0.92248,0.00023,2.01657]
[1777266901409,46.35,78403.67,0.0,0.9216,0.00023,2.03391]
[1777266904431,46.17,78391.41,0.0,0.91957,0.00023,2.07327]
[1777266905437,46.11,78374.69,0.0,0.91588,0.00024,2.14408]
[1777266906453,46.05,78369.52,0.0,0.9149,0.00024,2.16264]
[1777266908459,45.93,78368.63,0.0,0.91523,0.00024,2.1563]
[1777266910473,45.81,78385.55,0.0,0.91981,0.00023,2.06836]
[1777266911489,45.75,78409.63,0.0,0.92556,0.00022,1.95529]
[1777266912489,45.7,78409.37,0.0,0.92573,0.00022,1.95191]
[1777266913496,45.65,78402.26,0.0,0.92436,0.00022,1.97925]
[1777266914504,45.59,78399.73,0.0,0.92405,0.00023,1.98526]
[1777266915513,45.53,78378.87,0.0,0.9195,0.00024,2.07424]
[1777266916519,45.48,78358.53,0.0,0.91487,0.00025,2.16295]
[1777266917526,45.42,78351.99,0.0,0.91352,0.00025,2.18832]
[1777266918536,45.36,78348.89,0.0,0.91302,0.00025,2.19763]
[1777266920560,45.24,78345.76,0.0,0.9128,0.00025,2.20183]
[1777266921566,45.24,78317.95,0.0,0.90556,0.00027,2.33523]
[1777266922573,45.24,78301.51,0.0,0.90107,0.00028,2.41566]
[1777266923579,45.24,78297.04,0.0,0.89983,0.00028,2.43772]
[1777266924590,45.24,78290.64,0.0,0.89802,0.00028,2.46943]
[1777266925594,45.24,78290.45,0.0,0.89797,0.00028,2.47037]
[1777266928615,45.24,78281.22,0.0,0.89532,0.00029,2.51639]
[1777266930637,45.24,78287.46,0.0,0.89712,0.00029,2.48525]
[1777266931636,45.24,78262.04,0.0,0.89037,0.0003,2.59324]
[1777266932642,45.19,78267.0,0.0,0.89211,0.0003,2.56375]
[1777266934656,45.08,78275.49,0.0,0.89513,0.00029,2.51201]
[1777266935666,45.08,78256.95,0.0,0.88962,0.0003,2.60573]
[1777266936671,45.03,78250.04,0.0,0.88777,0.00031,2.63671]
[1777266937678,44.98,78247.96,0.0,0.88741,0.00031,2.64272]
[1777266939698,44.87,78226.91,0.0,0.88137,0.00032,2.74181]
[1777266940705,44.87,78241.67,0.0,0.88603,0.00031,2.66549]
[1777266941712,44.82,78249.85,0.0,0.88882,0.00031,2.61904]
[1777266942720,44.77,78237.45,0.0,0.88521,0.00031,2.67909]
[1777266943729,44.72,78230.03,0.0,0.88313,0.00032,2.71307]
[1777266944734,44.66,78245.51,0.0,0.88827,0.00031,2.62807]
[1777266945741,44.66,78274.44,0.0,0.89693,0.00029,2.48055]
[1777266946749,44.66,78255.46,0.0,0.89131,0.0003,2.577]
[1777266947756,44.63,78241.32,0.0,0.88717,0.00031,2.64652]
[1777266948762,44.58,78234.58,0.0,0.8853,0.00031,2.67738]
[1777266949864,44.53,78234.4,0.0,0.88552,0.00031,2.67377]
[1777266952310,44.39,78203.73,0.0,0.87629,0.00033,2.82307]
[1777266955837,44.22,78194.82,0.0,0.87425,0.00034,2.85531]
[1777266956845,44.16,78193.13,0.0,0.87399,0.00034,2.8593]
[1777266957851,44.1,78199.49,0.0,0.87645,0.00034,2.82038]
[1777266958861,44.04,78195.61,0.0,0.87546,0.00034,2.83601]
[1777266960874,43.94,78187.03,0.0,0.87307,0.00034,2.87366]
[1777266962429,43.84,78166.24,0.0,0.86632,0.00036,2.97763]
[1777266963901,43.81,78151.04,0.0,0.86098,0.00037,3.05797]
[1777266964908,43.77,78131.99,0.0,0.85411,0.00038,3.15862]
[1777266965915,43.74,78122.39,0.0,0.85063,0.00039,3.20851]
[1777266966921,43.7,78133.36,0.0,0.855,0.00038,3.14564]
[1777266967932,43.67,78152.66,0.0,0.86235,0.00036,3.0375]
[1777266968936,43.66,78137.9,0.0,0.85697,0.00037,3.11704]
[1777266969943,43.65,78123.92,0.0,0.85171,0.00038,3.19309]
[1777266970949,43.61,78141.01,0.0,0.85841,0.00037,3.09581]
[1777266972481,43.56,78161.66,0.0,0.86622,0.00036,2.97901]
[1777266973984,43.55,78166.38,0.0,0.86796,0.00036,2.95251]
[1777266975014,43.52,78176.28,0.0,0.87161,0.00035,2.89609]
[1777266975987,43.48,78165.07,0.0,0.86788,0.00036,2.95367]
[1777266976994,43.48,78138.43,0.0,0.85815,0.00037,3.0996]
[1777266978002,43.43,78150.3,0.0,0.86281,0.00037,3.03047]
[1777266979015,43.39,78161.76,0.0,0.86716,0.00036,2.96461]
[1777266980020,43.37,78162.99,0.0,0.86775,0.00036,2.95564]
[1777266984045,43.31,78141.99,0.0,0.86041,0.00037,3.06611]
[1777266985053,43.31,78123.42,0.0,0.8534,0.00038,3.16866]
[1777266986058,43.24,78113.78,0.0,0.85002,0.00039,3.21681]
[1777266988074,43.23,78099.58,0.0,0.8445,0.0004,3.2943]
[1777266989084,43.2,78095.14,0.0,0.84286,0.0004,3.31704]
[1777266990097,43.15,78076.15,0.0,0.83536,0.00042,3.41867]
[1777266991103,43.15,78031.47,0.0,0.81679,0.00045,3.6459]
[1777266992629,43.15,78019.49,0.0,0.81137,0.00046,3.71184]
[1777266995137,43.18,78037.47,0.0,0.81927,0.00044,3.61526]
[1777266996143,43.23,78043.62,0.0,0.82172,0.00044,3.58469]
[1777266997154,43.27,78048.56,0.0,0.82369,0.00044,3.5598]
[1777266998161,43.27,78103.61,0.0,0.84662,0.0004,3.25477]
[1777266999168,43.27,78103.62,0.0,0.84663,0.0004,3.2547]
[1777267001187,43.26,78112.91,0.0,0.85031,0.00039,3.20287]
[1777267002712,43.26,78148.74,0.0,0.86392,0.00037,3.00446]
[1777267004212,43.25,78151.35,0.0,0.86489,0.00036,2.98982]
[1777267005220,43.25,78157.54,0.0,0.86715,0.00036,2.95554]
[1777267006226,43.25,78168.25,0.0,0.87099,0.00035,2.89666]
[1777267007237,43.25,78167.98,0.0,0.87091,0.00035,2.89795]
[1777267008245,43.24,78194.35,0.0,0.88001,0.00034,2.75446]
[1777267009247,43.24,78203.39,0.0,0.88305,0.00033,2.70533]
[1777267012785,43.23,78208.78,0.0,0.88487,0.00033,2.67541]
[1777267014284,43.22,78198.83,0.0,0.88161,0.00033,2.72857]
[1777267015290,43.22,78198.83,0.0,0.88163,0.00033,2.72834]
[1777267016297,43.22,78193.21,0.0,0.87976,0.00034,2.75852]
[1777267018316,43.22,78188.73,0.0,0.87826,0.00034,2.78238]
[1777267022357,43.21,78173.54,0.0,0.87308,0.00035,2.8641]
[1777267023366,43.2,78132.4,0.0,0.85815,0.00038,3.08985]
[1777267024373,43.2,78104.25,0.0,0.84727,0.0004,3.24563]
[1777267025382,43.2,78116.81,0.0,0.85221,0.00039,3.17588]
[1777267026384,43.19,78132.84,0.0,0.85838,0.00038,3.08655]
[1777267027392,43.18,78124.83,0.0,0.85536,0.00038,3.13053]
[1777267028399,43.18,78124.83,0.0,0.85538,0.00038,3.13027]
[1777267029406,43.18,78092.0,0.0,0.84245,0.00041,3.31237]
[1777267030412,43.18,78065.21,0.0,0.83134,0.00042,3.46127]
[1777267031420,43.18,78044.61,0.0,0.82245,0.00044,3.57544]
[1777267032428,43.18,78035.49,0.0,0.81842,0.00044,3.62576]
[1777267033433,43.18,78028.2,0.0,0.81518,0.00045,3.66571]
[1777267034440,43.17,78035.41,0.0,0.81842,0.00044,3.6258]
[1777267035448,43.16,78047.64,0.0,0.82386,0.00044,3.55757]
[1777267036455,43.16,78057.42,0.0,0.82809,0.00043,3.5034]
[1777267037462,43.16,78061.04,0.0,0.82967,0.00043,3.48295]
[1777267038470,43.16,78075.05,0.0,0.8356,0.00042,3.40492]
[1777267040483,43.15,78081.33,0.0,0.83823,0.00041,3.36972]
[1777267041490,43.15,78093.64,0.0,0.84329,0.0004,3.30085]
[1777267042498,43.15,78112.76,0.0,0.8509,0.00039,3.19449]
[1777267043504,43.14,78109.17,0.0,0.84952,0.00039,3.214]
[1777267044511,43.14,78108.42,0.0,0.84925,0.00039,3.21785]
[1777267045516,43.13,78118.04,0.0,0.85303,0.00039,3.16403]
[1777267046524,43.12,78117.94,0.0,0.85304,0.00039,3.16394]
[1777267051560,43.11,78105.62,0.0,0.84903,0.0004,3.2109]
[1777267052567,43.11,78093.69,0.0,0.84426,0.0004,3.27722]
[1777267053573,43.11,78097.52,0.0,0.84581,0.0004,3.25582]
[1777267058608,43.1,78107.45,0.0,0.8498,0.00039,3.20005]
[1777267059617,43.1,78117.39,0.0,0.85372,0.00039,3.1443]
[1777267060623,43.09,78122.73,0.0,0.8558,0.00038,3.11443]
[1777267062636,43.09,78124.64,0.0,0.85655,0.00038,3.10355]
[1777267065663,43.09,78148.36,0.0,0.86546,0.00037,2.97193]
[1777267066670,43.08,78160.22,0.0,0.86977,0.00036,2.90642]
[1777267067673,43.08,78163.02,0.0,0.87077,0.00036,2.89093]
[1777267068680,43.08,78153.33,0.0,0.86729,0.00036,2.94421]
[1777267069694,43.08,78156.49,0.0,0.86844,0.00036,2.92674]
[1777267070695,43.08,78142.59,0.0,0.86336,0.00037,3.00336]
[1777267071701,43.08,78144.9,0.0,0.86422,0.00037,2.99044]
[1777267073720,43.08,78136.91,0.0,0.86127,0.00037,3.03438]
[1777267074726,43.08,78084.83,0.0,0.84082,0.00041,3.32434]
[1777267075743,43.08,78072.29,0.0,0.83561,0.00042,3.39424]
[1777267076742,43.08,78054.81,0.0,0.82819,0.00043,3.49131]
[1777267078756,43.07,78062.56,0.0,0.83152,0.00043,3.44807]
[1777267079767,43.07,78056.88,0.0,0.82914,0.00043,3.47904]
[1777267081786,43.07,78072.38,0.0,0.83572,0.00042,3.39276]
[1777267082788,43.07,78091.62,0.0,0.84366,0.00041,3.28549]
[1777267083796,43.06,78074.39,0.0,0.83659,0.00042,3.38123]
[1777267084803,43.05,78063.75,0.0,0.83215,0.00043,3.43985]
[1777267085810,43.05,78071.13,0.0,0.83529,0.00042,3.39852]
[1777267088831,43.04,78062.77,0.0,0.8318,0.00043,3.44449]
[1777267089838,43.04,78051.76,0.0,0.82708,0.00043,3.50546]
[1777267092862,43.03,78061.02,0.0,0.83113,0.00043,3.45314]
[1777267093870,43.02,78054.31,0.0,0.82826,0.00043,3.49039]
[1777267094873,43.02,78047.55,0.0,0.82532,0.00044,3.52797]
[1777267095881,43.02,78036.49,0.0,0.82045,0.00044,3.58925]
[1777267096891,43.02,78041.52,0.0,0.82271,0.00044,3.56102]
[1777267097903,43.01,78048.73,0.0,0.82589,0.00044,3.52069]
[1777267099910,43.01,78068.86,0.0,0.83453,0.00042,3.40848]
[1777267100917,43.01,78063.82,0.0,0.8324,0.00043,3.43654]
[1777267101936,43.01,78055.73,0.0,0.82894,0.00043,3.48152]
[1777267102940,43.01,78081.2,0.0,0.8397,0.00041,3.33941]
[1777267103957,43.01,78077.05,0.0,0.83797,0.00042,3.36266]
[1777267105969,43.01,78086.98,0.0,0.84206,0.00041,3.30739]
[1777267111007,43.02,78094.04,0.0,0.84563,0.0004,3.24821]
[1777267116048,43.03,78096.22,0.0,0.84644,0.0004,3.23693]
[1777267117075,43.04,78089.48,0.0,0.8437,0.00041,3.27468]
[1777267118070,43.04,78082.08,0.0,0.84066,0.00041,3.31606]
[1777267119079,43.04,78047.94,0.0,0.82617,0.00044,3.50626]
[1777267120104,43.04,78058.98,0.0,0.83094,0.00043,3.44492]
[1777267121102,43.04,78066.02,0.0,0.83394,0.00042,3.4057]
[1777267122110,43.04,78054.81,0.0,0.82913,0.00043,3.46829]
[1777267123705,43.04,78042.74,0.0,0.82387,0.00044,3.53533]
[1777267129161,43.04,78052.62,0.0,0.8282,0.00043,3.48029]
[1777267130170,43.04,78061.0,0.0,0.8318,0.00043,3.43374]
[1777267132184,43.04,78044.6,0.0,0.82471,0.00044,3.52473]
[1777267136212,43.03,78052.46,0.0,0.82816,0.00043,3.48075]
[1777267137220,43.03,78064.99,0.0,0.83355,0.00042,3.41085]
[1777267138233,43.03,78071.87,0.0,0.83645,0.00042,3.37246]
[1777267140241,43.03,78070.58,0.0,0.83591,0.00042,3.37966]
[1777267142253,43.03,78060.29,0.0,0.83155,0.00043,3.43699]
[1777267143847,43.03,78058.33,0.0,0.83072,0.00043,3.44773]
[1777267146282,43.02,78064.93,0.0,0.83355,0.00042,3.4108]
[1777267148294,43.02,78056.88,0.0,0.83012,0.00043,3.45554]
[1777267149302,43.02,78055.41,0.0,0.82948,0.00043,3.4638]
[1777267151317,43.03,78076.2,0.0,0.83828,0.00042,3.34809]
[1777267152325,43.03,78076.49,0.0,0.83839,0.00042,3.34669]
[1777267155348,43.04,78070.69,0.0,0.83591,0.00042,3.37971]
[1777267156351,43.04,78062.2,0.0,0.8323,0.00043,3.42721]
[1777267157358,43.04,78054.85,0.0,0.82912,0.00043,3.46842]
[1777267158365,43.05,78049.81,0.0,0.82692,0.00044,3.49667]
[1777267162393,43.05,78055.66,0.0,0.82942,0.00043,3.4646]
[1777267164020,43.06,78063.51,0.0,0.83276,0.00043,3.42123]
[1777267164408,43.06,78068.59,0.0,0.83491,0.00042,3.39293]
[1777267166429,43.07,78065.85,0.0,0.8337,0.00042,3.40881]
[1777267167430,43.07,78056.04,0.0,0.82949,0.00043,3.4637]
[1777267168437,43.08,78055.56,0.0,0.82925,0.00043,3.46674]
[1777267171458,43.09,78050.73,0.0,0.82783,0.00043,3.47417]
[1777267176492,43.12,78048.33,0.0,0.82662,0.00044,3.48952]
[1777267177499,43.13,78056.34,0.0,0.83006,0.00043,3.44549]
[1777267178507,43.13,78057.78,0.0,0.83065,0.00043,3.43792]
[1777267182535,43.16,78051.48,0.0,0.82779,0.00043,3.47461]
[1777267184550,43.17,78043.65,0.0,0.82431,0.00044,3.51884]
[1777267186564,43.18,78041.29,0.0,0.8232,0.00044,3.53273]
[1777267191599,43.2,78043.1,0.0,0.82386,0.00044,3.52449]
[1777267196634,43.22,78044.14,0.0,0.82421,0.00044,3.5201]
[1777267201669,43.24,78040.1,0.0,0.82235,0.00044,3.54341]
[1777267203684,43.25,78033.67,0.0,0.81943,0.00045,3.57961]
[1777267206706,43.26,78015.06,0.0,0.81094,0.00046,3.68248]
[1777267207722,43.26,78005.39,0.0,0.80644,0.00047,3.73545]
[1777267208750,43.27,78004.84,0.0,0.80617,0.00047,3.73858]
[1777267210773,43.27,77997.9,0.0,0.8029,0.00047,3.77653]
[1777267211776,43.28,77973.92,0.0,0.79137,0.00049,3.90579]
[1777267212783,43.28,77933.94,0.0,0.7713,0.00051,4.11572]
[1777267213796,43.29,77910.7,0.0,0.75916,0.00053,4.23392]
[1777267214804,43.29,77910.63,0.0,0.75909,0.00053,4.23456]
[1777267215804,43.3,77925.08,0.0,0.76664,0.00052,4.16185]
[1777267216816,43.3,77932.57,0.0,0.77051,0.00052,4.12369]
[1777267217818,43.3,77939.46,0.0,0.77404,0.00051,4.08819]
[1777267218824,43.3,77920.01,0.0,0.76397,0.00052,4.18789]
[1777267219837,43.31,77915.58,0.0,0.76164,0.00053,4.21032]
[1777267222854,43.31,77899.28,0.0,0.75295,0.00054,4.29177]
[1777267223861,43.31,77898.62,0.0,0.7526,0.00054,4.29502]
[1777267225877,43.31,77910.59,0.0,0.75897,0.00053,4.23568]
[1777267226886,43.31,77918.27,0.0,0.76301,0.00052,4.19719]
[1777267227889,43.32,77924.19,0.0,0.76609,0.00052,4.16728]
[1777267228897,43.32,77935.4,0.0,0.77187,0.00051,4.11004]
[1777267229905,43.32,77961.7,0.0,0.78514,0.0005,3.97297]
[1777267230945,43.32,77981.04,0.0,0.79461,0.00048,3.87013]
[1777267231918,43.32,78001.73,0.0,0.80517,0.00047,3.73851]
[1777267232942,43.32,78004.79,0.0,0.80658,0.00047,3.72213]
[1777267233932,43.33,78004.41,0.0,0.80637,0.00047,3.72454]
[1777267234939,43.33,77997.4,0.0,0.80307,0.00047,3.76273]
[1777267235946,43.33,77993.37,0.0,0.80115,0.00047,3.78465]
[1777267237961,43.34,77992.78,0.0,0.80085,0.00048,3.78806]
[1777267238967,43.34,77999.07,0.0,0.80381,0.00047,3.75419]
[1777267239974,43.34,78002.83,0.0,0.80556,0.00047,3.73397]
[1777267243002,43.35,78003.0,0.0,0.80559,0.00047,3.73365]
[1777267245018,43.36,77997.82,0.0,0.80312,0.00047,3.76207]
[1777267247065,43.36,77977.07,0.0,0.79317,0.00049,3.87381]
[1777267248092,43.37,77953.66,0.0,0.78158,0.0005,3.99792]
[1777267249078,43.37,77956.34,0.0,0.78289,0.0005,3.98418]
[1777267250086,43.37,77963.65,0.0,0.78653,0.00049,3.94571]
[1777267251094,43.38,77970.77,0.0,0.79002,0.00049,3.90818]
[1777267252101,43.38,77979.62,0.0,0.79431,0.00048,3.86125]
[1777267253107,43.38,77987.77,0.0,0.79821,0.00048,3.81786]
[1777267254113,43.39,77990.93,0.0,0.79969,0.00048,3.8012]
[1777267258142,43.41,78002.97,0.0,0.80528,0.00047,3.73722]
[1777267259148,43.41,78009.22,0.0,0.80818,0.00046,3.70348]
[1777267262208,43.47,77982.03,0.0,0.79499,0.00048,3.85384]
[1777267263215,43.48,77966.44,0.0,0.78737,0.00049,3.93679]
[1777267265211,43.48,77964.51,0.0,0.78639,0.00049,3.94723]
[1777267269249,43.49,77946.21,0.0,0.77722,0.00051,4.04306]
[1777267270333,43.49,77948.35,0.0,0.77828,0.0005,4.03224]
[1777267271294,43.49,77935.62,0.0,0.7718,0.00051,4.09789]
[1777267272300,43.5,77927.33,0.0,0.76749,0.00052,4.14055]
[1777267273305,43.5,77927.7,0.0,0.76767,0.00052,4.13878]
[1777267274317,43.5,77934.61,0.0,0.77123,0.00051,4.10365]
[1777267276328,43.5,77955.44,0.0,0.78176,0.0005,3.99613]
[1777267277336,43.51,77965.53,0.0,0.78675,0.00049,3.94341]
[1777267278344,43.51,77991.55,0.0,0.79935,0.00048,3.8051]
[1777267279351,43.51,78009.27,0.0,0.80766,0.00046,3.70967]
[1777267280363,43.51,78020.16,0.0,0.81264,0.00046,3.65074]
[1777267282370,43.52,78023.64,0.0,0.81418,0.00045,3.63237]
[1777267287405,43.54,78026.38,0.0,0.81533,0.00045,3.6185]
[1777267291433,43.55,78032.69,0.0,0.81883,0.00045,3.56461]
[1777267295008,43.57,78007.11,0.0,0.80705,0.00046,3.705]
[1777267296474,43.58,77996.38,0.0,0.802,0.00047,3.7631]
[1777267297480,43.58,77998.12,0.0,0.8028,0.00047,3.75394]
[1777267300504,43.59,77992.55,0.0,0.80013,0.00047,3.78432]
[1777267302516,43.59,77980.07,0.0,0.79414,0.00048,3.85104]
[1777267303524,43.59,77978.32,0.0,0.79328,0.00048,3.86046]
[1777267305075,43.59,77998.82,0.0,0.80306,0.00047,3.75101]
[1777267306544,43.6,78002.62,0.0,0.80483,0.00047,3.73065]
[1777267307551,43.6,78013.74,0.0,0.80998,0.00046,3.67069]
[1777267308558,43.6,78015.23,0.0,0.81065,0.00046,3.66281]
[1777267310572,43.61,78020.99,0.0,0.81326,0.00046,3.63187]
[1777267313593,43.62,78015.73,0.0,0.8108,0.00046,3.66113]
[1777267316617,43.62,77992.64,0.0,0.79998,0.00047,3.786]
[1777267317625,43.63,77995.02,0.0,0.8011,0.00047,3.7733]
[1777267320645,43.63,77989.79,0.0,0.7986,0.00048,3.80156]
[1777267321653,43.63,77982.69,0.0,0.79519,0.00048,3.83948]
[1777267322660,43.63,77978.44,0.0,0.79312,0.00048,3.86219]
[1777267323666,43.64,77969.25,0.0,0.78863,0.00049,3.91095]
[1777267325215,43.64,77970.57,0.0,0.78925,0.00049,3.90427]
[1777267328705,43.65,77950.11,0.0,0.77905,0.0005,4.01162]
[1777267329709,43.65,77918.21,0.0,0.76265,0.00052,4.17428]
[1777267330715,43.66,77910.11,0.0,0.75836,0.00053,4.21488]
[1777267331722,43.66,77909.99,0.0,0.75828,0.00053,4.21564]
[1777267333739,43.67,77902.37,0.0,0.75419,0.00053,4.25363]
[1777267335314,43.68,77870.33,0.0,0.73672,0.00055,4.40756]
[1777267336846,43.68,77863.6,0.0,0.73296,0.00056,4.43903]
[1777267337786,43.69,77842.03,0.0,0.72078,0.00057,4.53701]
[1777267339801,43.69,77842.35,0.0,0.72093,0.00057,4.53585]
[1777267340803,43.7,77852.84,0.0,0.72686,0.00056,4.48892]
[1777267341809,43.76,77852.72,0.0,0.72652,0.00056,4.49165]
[1777267343827,43.82,77870.24,0.0,0.73602,0.00055,4.41354]
[1777267344835,43.82,77900.23,0.0,0.75232,0.00053,4.2708]
[1777267345840,43.82,77888.38,0.0,0.74593,0.00054,4.32812]
[1777267347852,43.83,77887.79,0.0,0.74556,0.00054,4.33135]
[1777267348857,43.83,77896.83,0.0,0.75044,0.00054,4.28786]
[1777267349870,43.83,77898.59,0.0,0.75137,0.00054,4.27945]
[1777267350873,43.84,77910.99,0.0,0.75794,0.00053,4.21889]
[1777267351879,43.84,77913.11,0.0,0.75973,0.00053,4.18874]
[1777267353892,43.85,77922.74,0.0,0.76474,0.00052,4.14111]
[1777267355947,43.86,77926.7,0.0,0.76675,0.00052,4.12168]
[1777267356953,43.86,77904.08,0.0,0.75484,0.00053,4.23417]
[1777267357967,43.87,77906.49,0.0,0.7561,0.00053,4.22261]
[1777267358969,43.87,77913.29,0.0,0.75967,0.00053,4.18928]
[1777267359995,43.87,77919.48,0.0,0.7629,0.00052,4.15872]
[1777267360986,43.88,77920.15,0.0,0.76322,0.00052,4.15566]
[1777267366020,43.89,77919.26,0.0,0.76271,0.00052,4.16055]
[1777267367027,43.89,77910.52,0.0,0.75811,0.00053,4.20394]
[1777267368035,43.89,77906.11,0.0,0.75577,0.00053,4.22565]
[1777267369041,43.9,77898.6,0.0,0.75174,0.00054,4.26243]
[1777267370048,43.9,77897.47,0.0,0.75112,0.00054,4.26803]
[1777267372062,43.91,77879.91,0.0,0.74156,0.00055,4.35239]
[1777267373069,43.91,77869.18,0.0,0.73566,0.00055,4.40258]
[1777267374077,43.91,77870.33,0.0,0.73628,0.00055,4.39736]
[1777267375083,43.91,77879.16,0.0,0.74113,0.00055,4.35614]
[1777267376090,43.92,77885.0,0.0,0.74431,0.00054,4.32856]
[1777267378105,43.92,77885.02,0.0,0.7443,0.00054,4.32866]
[1777267380120,43.93,77874.61,0.0,0.73856,0.00055,4.37811]
[1777267381126,43.93,77866.01,0.0,0.7338,0.00056,4.4181]
[1777267382133,43.94,77851.59,0.0,0.72568,0.00056,4.48411]
[1777267383146,43.94,77844.26,0.0,0.72154,0.00057,4.51681]
[1777267384153,43.95,77834.89,0.0,0.71616,0.00057,4.55816]
[1777267385164,43.95,77825.65,0.0,0.71084,0.00058,4.59795]
[1777267386171,43.95,77831.4,0.0,0.71414,0.00058,4.57343]
[1777267387184,43.96,77826.34,0.0,0.7112,0.00058,4.59532]
[1777267388182,43.96,77855.01,0.0,0.72751,0.00056,4.46953]
[1777267391210,43.97,77840.27,0.0,0.71912,0.00057,4.53556]
[1777267392211,43.98,77856.01,0.0,0.72799,0.00056,4.46567]
[1777267393218,43.98,77863.1,0.0,0.73195,0.00056,4.43342]
[1777267394227,43.99,77864.22,0.0,0.73255,0.00056,4.42844]
[1777267396257,44.0,77879.99,0.0,0.74118,0.00055,4.35576]
[1777267398271,44.01,77894.69,0.0,0.7491,0.00054,4.28627]
[1777267399279,44.01,77901.1,0.0,0.75251,0.00053,4.25552]
[1777267404314,44.03,77903.43,0.0,0.75367,0.00053,4.24502]
[1777267408343,44.05,77894.23,0.0,0.74868,0.00054,4.29008]
[1777267410356,44.05,77887.01,0.0,0.74474,0.00054,4.32484]
[1777267411363,44.06,77890.21,0.0,0.74713,0.00054,4.29002]
[1777267412369,44.06,77897.92,0.0,0.75127,0.00054,4.2531]
[1777267413377,44.06,77905.8,0.0,0.75546,0.00053,4.215]
[1777267414384,44.07,77904.84,0.0,0.75493,0.00053,4.21986]
[1777267419419,44.08,77906.46,0.0,0.7557,0.00053,4.2128]
[1777267421464,44.09,77915.21,0.0,0.76029,0.00052,4.17016]
[1777267422442,44.1,77886.45,0.0,0.74491,0.00054,4.30956]
[1777267423448,44.1,77876.32,0.0,0.73935,0.00055,4.35746]
[1777267424461,44.11,77875.31,0.0,0.73877,0.00055,4.36238]
[1777267427475,44.12,77881.94,0.0,0.74235,0.00055,4.33175]
[1777267430498,44.13,77889.15,0.0,0.74622,0.00054,4.29811]
[1777267431505,44.13,77904.59,0.0,0.75448,0.00053,4.22398]
[1777267432515,44.13,77913.28,0.0,0.75906,0.00053,4.1817]
[1777267433520,44.14,77922.07,0.0,0.76364,0.00052,4.13853]
[1777267434524,44.14,77918.02,0.0,0.7615,0.00052,4.15884]
[1777267436124,44.15,77911.11,0.0,0.75782,0.00053,4.19328]
[1777267438552,44.16,77918.67,0.0,0.76175,0.00052,4.15647]
[1777267439559,44.16,77925.22,0.0,0.76515,0.00052,4.12408]
[1777267441573,44.17,77929.93,0.0,0.76756,0.00052,4.10083]
[1777267446609,44.18,77926.15,0.0,0.76553,0.00052,4.12038]
[1777267447621,44.19,77917.2,0.0,0.76086,0.00052,4.16482]
[1777267448627,44.19,77913.7,0.0,0.75901,0.00053,4.18218]
[1777267449633,44.19,77908.06,0.0,0.75602,0.00053,4.20992]
[1777267450641,44.2,77902.15,0.0,0.75287,0.00053,4.23873]
[1777267453661,44.2,77913.17,0.0,0.75866,0.00053,4.18549]
[1777267454669,44.21,77915.85,0.0,0.76006,0.00052,4.17242]
[1777267456266,44.21,77907.2,0.0,0.75548,0.00053,4.21494]
[1777267457697,44.21,77912.21,0.0,0.75811,0.00053,4.19065]
[1777267459706,44.22,77917.47,0.0,0.76083,0.00052,4.16519]
[1777267460713,44.23,77923.31,0.0,0.76385,0.00052,4.13655]
[1777267461718,44.23,77928.88,0.0,0.76671,0.00052,4.10904]
[1777267462725,44.23,77938.37,0.0,0.77155,0.00051,4.0617]
[1777267463731,44.24,77936.43,0.0,0.77054,0.00051,4.07172]
[1777267466403,44.25,77945.7,0.0,0.77517,0.0005,4.02559]
[1777267467759,44.26,77945.31,0.0,0.77496,0.0005,4.02775]
[1777267471787,44.27,77944.72,0.0,0.77531,0.00051,4.01121]
[1777267474809,44.28,77953.26,0.0,0.77955,0.0005,3.96834]
[1777267476475,44.29,77959.42,0.0,0.78258,0.0005,3.93721]
[1777267477830,44.29,77972.06,0.0,0.78877,0.00049,3.87219]
[1777267478838,44.3,77974.35,0.0,0.78986,0.00049,3.86061]
[1777267480851,44.31,77982.38,0.0,0.7937,0.00048,3.81922]
[1777267482865,44.31,77987.54,0.0,0.79614,0.00048,3.79253]
[1777267487901,44.33,77989.14,0.0,0.79681,0.00048,3.78524]
[1777267492938,44.35,77988.94,0.0,0.7966,0.00048,3.78753]
[1777267493944,44.36,77976.04,0.0,0.79038,0.00048,3.85509]
[1777267494949,44.36,77977.19,0.0,0.79092,0.00048,3.84929]
[1777267495956,44.36,77983.61,0.0,0.794,0.00048,3.81604]
[1777267497971,44.37,77985.67,0.0,0.79494,0.00048,3.80574]
[1777267499984,44.38,77990.76,0.0,0.79732,0.00047,3.7796]
[1777267500990,44.38,77995.92,0.0,0.79974,0.00047,3.75277]
[1777267503008,44.39,77988.14,0.0,0.79601,0.00048,3.79407]
[1777267505021,44.4,77981.76,0.0,0.79291,0.00048,3.82784]
[1777267509049,44.42,77987.37,0.0,0.79552,0.00048,3.79943]
[1777267513078,44.43,77980.76,0.0,0.79227,0.00048,3.83474]
[1777267514085,44.43,77974.36,0.0,0.78916,0.00049,3.86812]
[1777267517108,44.44,77951.77,0.0,0.77799,0.0005,3.98431]
[1777267518114,44.44,77934.49,0.0,0.76924,0.00051,4.07137]
[1777267519120,44.45,77935.83,0.0,0.76991,0.00051,4.06487]
[1777267521136,44.45,77928.89,0.0,0.76631,0.00051,4.09976]
[1777267524156,44.46,77934.54,0.0,0.76917,0.00051,4.07201]
[1777267529191,44.48,77930.64,0.0,0.76709,0.00051,4.09222]
[1777267531205,44.48,77929.15,0.0,0.76703,0.00052,4.07957]
[1777267532211,44.48,77921.24,0.0,0.76291,0.00052,4.11877]
[1777267533221,44.49,77917.67,0.0,0.76104,0.00052,4.1364]
[1777267538253,44.5,77920.26,0.0,0.76235,0.00052,4.12414]
[1777267542283,44.51,77891.41,0.0,0.74701,0.00054,4.26359]
[1777267543291,44.51,77878.03,0.0,0.73972,0.00055,4.32636]
[1777267544298,44.51,77877.91,0.0,0.73964,0.00055,4.32703]
[1777267549339,44.53,77881.68,0.0,0.74162,0.00054,4.31018]
[1777267551367,44.54,77873.35,0.0,0.73703,0.00055,4.34895]
[1777267552364,44.54,77842.16,0.0,0.71959,0.00057,4.48848]
[1777267553373,44.55,77842.7,0.0,0.71987,0.00057,4.48638]
[1777267557400,44.56,77843.79,0.0,0.72044,0.00057,4.482]
[1777267562432,44.57,77843.37,0.0,0.72016,0.00057,4.48411]
[1777267563439,44.57,77835.45,0.0,0.71565,0.00057,4.51831]
[1777267565453,44.57,77829.62,0.0,0.7123,0.00057,4.54319]
[1777267566460,44.57,77836.28,0.0,0.7161,0.00057,4.51495]
[1777267569482,44.58,77847.14,0.0,0.72223,0.00056,4.46816]
[1777267570489,44.58,77863.82,0.0,0.73156,0.00055,4.39407]
[1777267573512,44.59,77851.63,0.0,0.72473,0.00056,4.44865]
[1777267574519,44.59,77836.9,0.0,0.71639,0.00057,4.51281]
[1777267577541,44.59,77845.04,0.0,0.72099,0.00057,4.47773]
[1777267578551,44.59,77855.95,0.0,0.72712,0.00056,4.42976]
[1777267580564,44.6,77859.72,0.0,0.72921,0.00056,4.4131]
[1777267581570,44.6,77867.03,0.0,0.73325,0.00055,4.38031]
[1777267584591,44.61,77857.1,0.0,0.72768,0.00056,4.42531]
[1777267585599,44.61,77854.06,0.0,0.72597,0.00056,4.43889]
[1777267590634,44.62,77855.47,0.0,0.72674,0.00056,4.4328]
[1777267591642,44.62,77856.46,0.0,0.72793,0.00056,4.40887]
[1777267594663,44.63,77862.19,0.0,0.73111,0.00056,4.38338]
[1777267598689,44.63,77867.24,0.0,0.73389,0.00055,4.36076]
[1777267603727,44.64,77869.37,0.0,0.73502,0.00055,4.35145]
[1777267608762,44.65,77874.99,0.0,0.73807,0.00055,4.32619]
[1777267610778,44.66,77883.47,0.0,0.74267,0.00054,4.28721]
[1777267612790,44.67,77883.27,0.0,0.74252,0.00054,4.28852]
[1777267615811,44.68,77888.92,0.0,0.74555,0.00054,4.26245]
[1777267617520,44.68,77896.39,0.0,0.74955,0.00054,4.22738]
[1777267619839,44.68,77898.67,0.0,0.75075,0.00053,4.21676]
[1777267621854,44.69,77911.42,0.0,0.75749,0.00053,4.15584]
[1777267622861,44.69,77915.34,0.0,0.75953,0.00052,4.137]
[1777267625881,44.7,77922.54,0.0,0.76325,0.00052,4.10228]
[1777267627590,44.7,77947.95,0.0,0.77621,0.0005,3.97635]
[1777267632931,44.72,77953.33,0.0,0.77882,0.0005,3.95012]
[1777267633938,44.72,77962.24,0.0,0.78323,0.00049,3.90507]
[1777267634945,44.73,77955.72,0.0,0.77998,0.0005,3.93836]
[1777267635951,44.73,77955.72,0.0,0.77997,0.0005,3.9385]
[1777267637660,44.74,77950.21,0.0,0.77718,0.0005,3.96665]
[1777267640987,44.74,77955.23,0.0,0.77965,0.0005,3.94176]
[1777267646042,44.75,77897.02,0.0,0.74953,0.00053,4.22758]
[1777267647736,44.76,77905.16,0.0,0.75385,0.00053,4.18899]
[1777267649063,44.76,77911.5,0.0,0.7572,0.00053,4.15856]
[1777267651078,44.76,77909.7,0.0,0.75694,0.00053,4.14718]
[1777267654099,44.76,77917.05,0.0,0.76079,0.00052,4.11174]
[1777267655110,44.76,77925.36,0.0,0.76512,0.00052,4.07117]
[1777267656112,44.76,77932.03,0.0,0.76856,0.00051,4.03831]
[1777267657121,44.76,77937.92,0.0,0.77157,0.00051,4.00908]
[1777267660145,44.76,77937.11,0.0,0.77115,0.00051,4.01322]
[1777267661147,44.77,77942.41,0.0,0.77384,0.00051,3.98682]
[1777267666183,44.77,77945.21,0.0,0.77523,0.00051,3.97306]
[1777267669204,44.77,77949.41,0.0,0.77733,0.0005,3.95219]
[1777267674239,44.78,77952.78,0.0,0.77899,0.0005,3.93545]
[1777267676253,44.78,77959.41,0.0,0.78228,0.0005,3.90199]
[1777267681287,44.79,77967.75,0.0,0.78636,0.00049,3.85984]
[1777267683301,44.79,77972.24,0.0,0.78854,0.00049,3.83698]
[1777267688337,44.79,77978.79,0.0,0.79172,0.00048,3.80336]
[1777267690351,44.79,77972.04,0.0,0.78845,0.00049,3.838]
[1777267695386,44.79,77973.39,0.0,0.7891,0.00049,3.83115]
[1777267699413,44.79,77979.31,0.0,0.79199,0.00048,3.80049]
[1777267701428,44.79,77985.05,0.0,0.79475,0.00048,3.77076]
[1777267706464,44.79,77988.06,0.0,0.79619,0.00048,3.75513]
[1777267709505,44.79,77961.27,0.0,0.78318,0.00049,3.89278]
[1777267710509,44.79,77952.72,0.0,0.77891,0.0005,3.93623]
[1777267711516,44.79,77951.43,0.0,0.779,0.0005,3.9223]
[1777267716550,44.8,77956.63,0.0,0.78157,0.0005,3.89637]
[1777267721587,44.8,77956.26,0.0,0.78135,0.0005,3.89861]
[1777267723602,44.81,77949.22,0.0,0.7778,0.0005,3.93431]
[1777267728648,44.82,77943.39,0.0,0.7748,0.00051,3.9642]
[1777267733671,44.83,77942.44,0.0,0.77426,0.00051,3.96953]
[1777267737699,44.84,77929.31,0.0,0.7675,0.00052,4.0351]
[1777267738708,44.84,77925.71,0.0,0.76563,0.00052,4.05288]
[1777267742736,44.85,77919.06,0.0,0.76215,0.00052,4.0856]
[1777267745755,44.85,77924.53,0.0,0.76498,0.00052,4.05903]
[1777267747770,44.85,77912.08,0.0,0.75846,0.00053,4.11962]
[1777267749786,44.85,77905.64,0.0,0.75506,0.00053,4.15056]
[1777267750792,44.85,77899.16,0.0,0.75161,0.00053,4.18144]
[1777267751798,44.85,77897.01,0.0,0.75046,0.00054,4.19159]
[1777267753821,44.85,77886.56,0.0,0.74483,0.00054,4.24059]
[1777267758847,44.85,77890.93,0.0,0.74717,0.00054,4.22039]
[1777267763882,44.86,77903.16,0.0,0.75369,0.00053,4.16283]
[1777267764889,44.86,77909.41,0.0,0.757,0.00053,4.13302]
[1777267765898,44.87,77908.16,0.0,0.75632,0.00053,4.13916]
[1777267766902,44.87,77902.16,0.0,0.75313,0.00053,4.16792]
[1777267768589,44.87,77896.6,0.0,0.75014,0.00054,4.1944]
[1777267771938,44.88,77893.87,0.0,0.74934,0.00054,4.18742]
[1777267775966,44.89,77888.62,0.0,0.74648,0.00054,4.21235]
[1777267778658,44.89,77882.48,0.0,0.74313,0.00055,4.24101]
[1777267781003,44.89,77891.8,0.0,0.74818,0.00054,4.19757]
[1777267782028,44.89,77900.46,0.0,0.75283,0.00053,4.1567]
[1777267783017,44.89,77900.46,0.0,0.75282,0.00053,4.1568]
[1777267784024,44.9,77882.9,0.0,0.74332,0.00055,4.23938]
[1777267785037,44.89,77882.77,0.0,0.74326,0.00055,4.23993]
[1777267791073,44.89,77887.04,0.0,0.74559,0.00054,4.21996]
[1777267796110,44.89,77882.99,0.0,0.74339,0.00055,4.23877]
[1777267798799,44.89,77849.85,0.0,0.72498,0.00057,4.38844]
[1777267800139,44.9,77841.79,0.0,0.72038,0.00057,4.42376]
[1777267801146,44.9,77836.56,0.0,0.71738,0.00057,4.44632]
[1777267802156,44.9,77828.2,0.0,0.71256,0.00058,4.48178]
[1777267803160,44.9,77826.33,0.0,0.71148,0.00058,4.48962]
[1777267807196,44.9,77820.2,0.0,0.70794,0.00058,4.51502]
[1777267808869,44.91,77808.12,0.0,0.70084,0.00059,4.56443]
[1777267811223,44.92,77803.07,0.0,0.6978,0.00059,4.58504]
[1777267813238,44.93,77794.29,0.0,0.69255,0.0006,4.61971]
[1777267815253,44.93,77804.48,0.0,0.6986,0.00059,4.57965]
[1777267817268,44.93,77803.57,0.0,0.69807,0.00059,4.58319]
[1777267819280,44.93,77779.88,0.0,0.68395,0.0006,4.67436]
[1777267821297,44.94,77776.14,0.0,0.68164,0.0006,4.68853]
[1777267823308,44.94,77745.53,0.0,0.6629,0.00062,4.79653]
[1777267824316,44.94,77742.45,0.0,0.661,0.00062,4.80675]
[1777267829351,44.95,77740.17,0.0,0.65958,0.00062,4.81434]
[1777267831373,44.95,77728.77,0.0,0.65294,0.00063,4.83251]
[1777267833397,44.95,77733.77,0.0,0.65607,0.00063,4.81653]
[1777267836413,44.95,77739.66,0.0,0.65974,0.00062,4.79739]
[1777267837418,44.95,77740.93,0.0,0.66051,0.00062,4.79326]
[1777267838425,44.96,77729.38,0.0,0.6533,0.00063,4.83072]
[1777267839432,44.96,77735.68,0.0,0.65723,0.00062,4.81051]
[1777267843459,44.96,77743.42,0.0,0.66205,0.00062,4.78505]
[1777267844467,44.96,77743.42,0.0,0.66205,0.00062,4.78503]
[1777267845478,44.96,77750.98,0.0,0.66674,0.00062,4.75944]
[1777267846490,44.96,77760.37,0.0,0.67252,0.00061,4.72679]
[1777267847493,44.95,77766.33,0.0,0.67618,0.00061,4.70551]
[1777267848499,44.95,77772.72,0.0,0.68007,0.00061,4.68233]
[1777267850516,44.95,77797.47,0.0,0.69497,0.00059,4.58843]
[1777267851529,44.95,77809.74,0.0,0.70223,0.00059,4.53965]
[1777267852526,44.95,77815.17,0.0,0.70543,0.00059,4.51752]
[1777267855548,44.95,77823.26,0.0,0.71015,0.00058,4.48416]
[1777267856556,44.95,77825.67,0.0,0.71155,0.00058,4.47414]
[1777267858574,44.95,77777.81,0.0,0.68317,0.0006,4.66346]
[1777267859581,44.95,77762.51,0.0,0.67386,0.00061,4.71907]
[1777267861594,44.95,77768.31,0.0,0.67739,0.00061,4.69836]
[1777267866630,44.95,77748.95,0.0,0.6655,0.00062,4.76629]
[1777267871665,44.95,77756.62,0.0,0.67023,0.00062,4.73991]
[1777267874685,44.96,77762.39,0.0,0.67376,0.00061,4.71968]
[1777267875694,44.96,77768.76,0.0,0.67764,0.00061,4.69689]
[1777267876699,44.96,77781.66,0.0,0.68546,0.0006,4.64935]
[1777267877713,44.96,77788.5,0.0,0.68956,0.0006,4.62346]
[1777267878715,44.96,77801.26,0.0,0.69716,0.00059,4.5739]
[1777267879721,44.96,77811.81,0.0,0.70339,0.00059,4.53172]
[1777267884756,44.97,77810.85,0.0,0.70282,0.00059,4.53564]
[1777267887778,44.97,77816.29,0.0,0.706,0.00058,4.51355]
[1777267889793,44.97,77826.28,0.0,0.71181,0.00058,4.47227]
[1777267890798,44.97,77833.81,0.0,0.71615,0.00057,4.44057]
[1777267892814,44.97,77842.97,0.0,0.72204,0.00057,4.38147]
[1777267896843,44.97,77853.58,0.0,0.72805,0.00056,4.33513]
[1777267898857,44.98,77860.45,0.0,0.7319,0.00056,4.3047]
[1777267903891,44.99,77848.47,0.0,0.7251,0.00057,4.35809]
[1777267908926,44.99,77843.93,0.0,0.7225,0.00057,4.37797]
[1777267910940,44.99,77856.11,0.0,0.7294,0.00056,4.32455]
[1777267911947,44.99,77861.87,0.0,0.73262,0.00056,4.29892]
[1777267912954,45.0,77847.42,0.0,0.72446,0.00057,4.36299]
[1777267913962,45.0,77847.42,0.0,0.72446,0.00057,4.36303]
[1777267917991,45.0,77858.85,0.0,0.73089,0.00056,4.31276]
[1777267922018,45.01,77851.6,0.0,0.72678,0.00057,4.34509]
[1777267927056,45.01,77854.15,0.0,0.72821,0.00056,4.33393]
[1777267932089,45.01,77858.55,0.0,0.73068,0.00056,4.31447]
[1777267935111,45.02,77845.88,0.0,0.7235,0.00057,4.37036]
[1777267936118,45.02,77847.48,0.0,0.72441,0.00057,4.36337]
[1777267938133,45.01,77841.99,0.0,0.72129,0.00057,4.38717]
[1777267939822,45.01,77851.95,0.0,0.72697,0.00057,4.34363]
[1777267942163,45.01,77856.99,0.0,0.72981,0.00056,4.32133]
[1777267944176,45.01,77849.09,0.0,0.72534,0.00057,4.35621]
[1777267946190,45.01,77841.96,0.0,0.72129,0.00057,4.38723]
[1777267948204,45.01,77836.22,0.0,0.718,0.00057,4.41185]
[1777267951232,45.01,77833.73,0.0,0.71723,0.00058,4.40254]
[1777267952232,45.01,77839.62,0.0,0.72063,0.00057,4.37722]
[1777267953239,45.0,77851.68,0.0,0.72752,0.00057,4.32457]
[1777267954247,45.0,77849.8,0.0,0.72645,0.00057,4.33287]
[1777267959980,45.01,77837.46,0.0,0.71939,0.00058,4.38651]
[1777267961297,45.0,77835.5,0.0,0.71827,0.00058,4.39489]
[1777267964322,45.0,77812.0,0.0,0.70458,0.00059,4.49288]
[1777267965329,45.0,77807.42,0.0,0.70188,0.00059,4.51135]
[1777267967345,44.99,77817.46,0.0,0.70782,0.00059,4.47033]
[1777267968354,44.99,77828.97,0.0,0.71454,0.00058,4.42226]
[1777267970053,44.99,77836.05,0.0,0.71863,0.00058,4.39218]
[1777267973386,45.0,77827.99,0.0,0.71396,0.00058,4.42653]
[1777267978421,45.0,77824.01,0.0,0.71165,0.00058,4.44319]
[1777267983457,44.99,77821.65,0.0,0.7103,0.00058,4.45282]
[1777267987489,44.98,77813.5,0.0,0.70555,0.00059,4.48613]
[1777267988495,44.98,77792.96,0.0,0.69335,0.0006,4.56793]
[1777267991516,44.97,77798.95,0.0,0.69698,0.0006,4.5442]
[1777267994538,44.95,77810.98,0.0,0.70417,0.00059,4.4957]
[1777267995545,44.95,77817.9,0.0,0.70825,0.00059,4.46727]
[1777268000580,44.95,77816.44,0.0,0.70742,0.00059,4.47312]
[1777268005615,44.94,77807.89,0.0,0.7024,0.00059,4.50777]
[1777268010650,44.93,77810.79,0.0,0.70417,0.00059,4.49567]
[1777268011657,44.93,77816.55,0.0,0.7082,0.00059,4.45233]
[1777268014679,44.92,77824.42,0.0,0.71282,0.00058,4.41951]
[1777268015685,44.93,77831.49,0.0,0.71694,0.00058,4.38961]
[1777268018706,44.92,77840.67,0.0,0.72225,0.00058,4.35006]
[1777268022735,44.92,77846.63,0.0,0.72567,0.00057,4.32398]
[1777268025756,44.92,77853.03,0.0,0.72932,0.00057,4.2957]
[1777268030792,44.93,77857.06,0.0,0.73158,0.00057,4.27787]
[1777268034819,44.93,77862.43,0.0,0.73459,0.00056,4.25388]
[1777268038851,44.94,77868.61,0.0,0.73803,0.00056,4.22598]
[1777268040863,44.94,77874.45,0.0,0.74128,0.00055,4.19921]
[1777268042876,44.94,77868.57,0.0,0.73801,0.00056,4.22614]
[1777268047911,44.93,77872.89,0.0,0.74044,0.00056,4.20624]
[1777268048918,44.93,77879.52,0.0,0.7441,0.00055,4.17563]
[1777268049926,44.93,77872.38,0.0,0.74015,0.00056,4.20862]
[1777268050934,44.93,77867.16,0.0,0.73724,0.00056,4.23249]
[1777268055974,44.93,77869.9,0.0,0.73877,0.00056,4.21994]
[1777268056975,44.93,77875.89,0.0,0.7421,0.00055,4.1924]
[1777268062011,44.93,77881.26,0.0,0.74506,0.00055,4.16755]
[1777268067045,44.94,77880.94,0.0,0.74487,0.00055,4.16913]
[1777268071073,44.94,77879.26,0.0,0.74466,0.00055,4.15658]
[1777268073087,44.94,77865.57,0.0,0.73703,0.00056,4.21958]
[1777268076108,44.94,77870.85,0.0,0.73999,0.00056,4.19541]
[1777268078123,44.94,77881.02,0.0,0.74563,0.00055,4.14839]
[1777268081143,44.94,77875.06,0.0,0.74232,0.00056,4.17611]
[1777268086178,44.94,77874.61,0.0,0.74208,0.00056,4.17817]
[1777268091215,44.94,77873.47,0.0,0.74144,0.00056,4.18342]
[1777268096248,44.94,77871.03,0.0,0.74009,0.00056,4.19458]
[1777268100964,44.94,77880.78,0.0,0.74551,0.00055,4.14941]
[1777268104304,44.94,77875.1,0.0,0.74236,0.00056,4.17583]
[1777268106327,44.94,77846.22,0.0,0.72606,0.00057,4.3061]
[1777268107335,44.94,77835.19,0.0,0.7197,0.00058,4.35414]
[1777268108342,44.94,77832.79,0.0,0.71831,0.00058,4.3644]
[1777268109350,44.93,77821.3,0.0,0.7116,0.00059,4.41301]
[1777268111036,44.93,77804.04,0.0,0.70139,0.0006,4.48369]
[1777268112380,44.93,77792.01,0.0,0.69416,0.0006,4.53143]
[1777268113381,44.93,77791.6,0.0,0.69391,0.0006,4.53304]
[1777268117408,44.93,77760.02,0.0,0.67456,0.00062,4.65108]
[1777268118418,44.94,77752.46,0.0,0.66984,0.00062,4.67779]
[1777268123451,44.94,77750.71,0.0,0.66873,0.00062,4.68398]
[1777268126473,44.95,77738.55,0.0,0.66107,0.00063,4.72534]
[1777268127480,44.95,77736.41,0.0,0.65972,0.00063,4.73244]
[1777268131178,44.95,77722.41,0.0,0.65132,0.00064,4.75851]
[1777268133531,44.95,77719.68,0.0,0.64957,0.00064,4.76704]
[1777268134541,44.95,77714.33,0.0,0.64614,0.00064,4.78345]
[1777268136551,44.95,77706.81,0.0,0.64129,0.00065,4.80599]
[1777268137558,44.95,77726.6,0.0,0.654,0.00064,4.74522]
[1777268138566,44.95,77730.45,0.0,0.65645,0.00064,4.73286]
[1777268142594,44.95,77724.03,0.0,0.65236,0.00064,4.75339]
[1777268145615,44.95,77733.07,0.0,0.65811,0.00063,4.72435]
[1777268147628,44.95,77727.31,0.0,0.65445,0.00064,4.74298]
[1777268150649,44.95,77734.67,0.0,0.65912,0.00063,4.71914]
[1777268152663,44.95,77750.67,0.0,0.66921,0.00063,4.66507]
[1777268155684,44.95,77730.98,0.0,0.65677,0.00064,4.73123]
[1777268158705,44.96,77744.03,0.0,0.66502,0.00063,4.68798]
[1777268159712,44.96,77749.54,0.0,0.66848,0.00063,4.6691]
[1777268164747,44.95,77758.05,0.0,0.67382,0.00062,4.6392]
[1777268166763,44.95,77764.08,0.0,0.67757,0.00062,4.61754]
[1777268168780,44.95,77758.75,0.0,0.67426,0.00062,4.63665]
[1777268172804,44.95,77766.78,0.0,0.67926,0.00062,4.60765]
[1777268174819,44.95,77776.38,0.0,0.68518,0.00061,4.57209]
[1777268175826,44.95,77776.02,0.0,0.68496,0.00061,4.57343]
[1777268177840,44.95,77783.69,0.0,0.68965,0.00061,4.54439]
[1777268180870,44.95,77770.72,0.0,0.68169,0.00062,4.59319]
[1777268181873,44.95,77730.52,0.0,0.65648,0.00064,4.73271]
[1777268182879,44.95,77724.35,0.0,0.65254,0.00064,4.75246]
[1777268187916,44.95,77718.46,0.0,0.64878,0.00064,4.77087]
[1777268188923,44.95,77709.87,0.0,0.64326,0.00064,4.79695]
[1777268191946,44.95,77712.04,0.0,0.64514,0.00065,4.77146]
[1777268192953,44.95,77720.43,0.0,0.65055,0.00064,4.74565]
[1777268196995,44.94,77683.01,0.0,0.62622,0.00066,4.85378]
[1777268198002,44.94,77658.93,0.0,0.61028,0.00067,4.91374]
[1777268199020,44.94,77653.93,0.0,0.60694,0.00067,4.9252]
[1777268200035,44.94,77688.81,0.0,0.63003,0.00066,4.8382]
[1777268201026,44.95,77688.36,0.0,0.62973,0.00066,4.83943]
[1777268203045,44.95,77675.76,0.0,0.62143,0.00066,4.87271]
[1777268204053,44.95,77663.01,0.0,0.61298,0.00066,4.90418]
[1777268205155,44.95,77647.46,0.0,0.6026,0.00067,4.93956]
[1777268206112,44.95,77634.23,0.0,0.59371,0.00067,4.96702]
[1777268207127,44.95,77624.84,0.0,0.58737,0.00068,4.985]
[1777268208146,44.95,77614.61,0.0,0.58044,0.00068,5.00316]
[1777268208721,44.95,77614.61,0.0,0.58044,0.00068,5.00316]
[1777268209809,44.95,77614.61,0.0,0.58044,0.00068,5.00316]
[1777268209320,44.95,77636.47,0.0,0.59522,0.00067,4.96254]
[1777268210204,44.95,77637.65,0.0,0.59602,0.00067,4.96016]
[1777268210638,44.95,77637.65,0.0,0.59602,0.00067,4.96016]
[1777268210685,44.95,77637.65,0.0,0.59602,0.00067,4.96016]
[1777268211194,44.95,77674.99,0.0,0.62092,0.00066,4.87467]
[1777268212175,44.95,77682.01,0.0,0.62555,0.00066,4.8565]
[1777268213182,44.95,77677.92,0.0,0.62287,0.00066,4.86712]
[1777268218217,44.89,77695.63,0.0,0.63463,0.00065,4.81868]
[1777268219228,44.89,77700.45,0.0,0.63778,0.00065,4.80493]
[1777268220231,44.89,77712.22,0.0,0.64543,0.00065,4.77008]
[1777268221239,44.89,77721.31,0.0,0.6513,0.00064,4.74201]
[1777268222246,44.89,77721.14,0.0,0.65119,0.00064,4.74254]
[1777268223253,44.89,77712.08,0.0,0.64534,0.00065,4.77052]
[1777268224260,44.89,77710.97,0.0,0.64462,0.00065,4.77386]
[1777268225266,44.89,77734.97,0.0,0.66005,0.00064,4.69788]
[1777268226275,44.88,77740.07,0.0,0.66329,0.00063,4.68083]
[1777268231312,44.88,77736.87,0.0,0.66128,0.00064,4.69146]
[1777268232316,44.88,77710.01,0.0,0.64402,0.00065,4.77664]
[1777268233322,44.88,77696.6,0.0,0.6353,0.00065,4.81579]
[1777268234329,44.88,77698.23,0.0,0.63637,0.00065,4.81113]
[1777268236346,44.88,77707.44,0.0,0.64237,0.00065,4.78426]
[1777268237353,44.88,77701.15,0.0,0.63828,0.00065,4.80272]
[1777268239366,44.88,77691.02,0.0,0.63166,0.00066,4.83136]
[1777268244403,44.87,77656.56,0.0,0.60887,0.00067,4.91861]
[1777268245420,44.87,77651.17,0.0,0.60526,0.00067,4.93082]
[1777268247426,44.87,77664.38,0.0,0.61409,0.00067,4.90017]
[1777268248433,44.87,77672.03,0.0,0.61917,0.00066,4.88133]
[1777268250449,44.86,77695.87,0.0,0.63488,0.00065,4.81761]
[1777268251500,44.86,77700.33,0.0,0.63825,0.00065,4.78595]
[1777268252470,44.86,77678.09,0.0,0.62362,0.00066,4.84708]
[1777268253478,44.86,77655.77,0.0,0.60873,0.00067,4.90182]
[1777268254483,44.86,77636.45,0.0,0.59571,0.00068,4.94364]
[1777268255001,44.86,77636.45,0.0,0.59571,0.00068,4.94364]
[1777268255490,44.86,77628.69,0.0,0.59045,0.00068,4.95896]
[1777268256991,44.86,77628.87,0.0,0.59057,0.00068,4.95862]
[1777268257502,44.86,77626.43,0.0,0.58891,0.00068,4.96327]
[1777268258510,44.86,77618.56,0.0,0.58355,0.00068,4.97767]
[1777268259515,44.87,77617.06,0.0,0.58252,0.00068,4.98032]
[1777268260178,44.87,77617.06,0.0,0.58252,0.00068,4.98032]
[1777268260230,44.86,77622.6,0.0,0.5863,0.00068,4.9704]
[1777268262144,44.86,77620.71,0.0,0.58501,0.00068,4.97383]
[1777268262588,44.86,77620.71,0.0,0.58501,0.00068,4.97383]
[1777268263213,44.86,77620.71,0.0,0.58501,0.00068,4.97383]
[1777268263253,44.86,77626.12,0.0,0.58869,0.00068,4.96387]
[1777268264615,44.86,77625.99,0.0,0.58861,0.00068,4.96412]
[1777268264661,44.87,77640.7,0.0,0.59857,0.00068,4.93494]
[1777268265565,44.87,77640.7,0.0,0.59857,0.00068,4.93494]
[1777268266886,44.87,77642.69,0.0,0.59991,0.00067,4.93077]
[1777268268585,44.87,77641.52,0.0,0.59912,0.00068,4.93323]
[1777268270599,44.86,77636.81,0.0,0.59595,0.00068,4.94295]
[1777268272215,44.86,77646.08,0.0,0.60221,0.00067,4.92347]
[1777268273261,44.86,77646.08,0.0,0.60221,0.00067,4.92347]
[1777268273378,44.86,77647.31,0.0,0.60304,0.00067,4.9208]
[1777268274079,44.86,77647.31,0.0,0.60304,0.00067,4.9208]
[1777268274124,44.86,77615.6,0.0,0.58154,0.00068,4.98283]
[1777268275648,44.86,77604.38,0.0,0.57386,0.00069,5.00131]
[1777268277346,44.86,77604.38,0.0,0.57386,0.00069,5.00131]
[1777268277438,44.9,77595.09,0.0,0.56743,0.00069,5.0153]
[1777268278671,44.93,77596.08,0.0,0.56807,0.00069,5.01397]
[1777268280683,44.98,77598.2,0.0,0.56945,0.00068,5.01108]
[1777268282412,44.98,77598.2,0.0,0.56945,0.00068,5.01108]
[1777268282457,44.98,77607.82,0.0,0.57602,0.00068,4.99631]
[1777268283515,44.98,77607.82,0.0,0.57602,0.00068,4.99631]
[1777268283035,44.97,77607.8,0.0,0.57604,0.00068,4.99628]
[1777268283712,44.97,77607.61,0.0,0.57591,0.00068,4.99658]
[1777268284712,44.97,77586.41,0.0,0.56138,0.00069,5.02725]
[1777268285719,44.97,77581.98,0.0,0.55833,0.00069,5.03282]
[1777268286725,44.97,77591.67,0.0,0.56499,0.00069,5.02028]
[1777268288105,44.97,77591.67,0.0,0.56499,0.00069,5.02028]
[1777268288177,44.97,77577.16,0.0,0.55501,0.00069,5.03854]
[1777268290574,44.97,77577.16,0.0,0.55501,0.00069,5.03854]
[1777268289747,44.99,77579.2,0.0,0.55639,0.00069,5.03621]
[1777268290725,44.99,77579.2,0.0,0.55639,0.00069,5.03621]
[1777268290789,44.99,77603.72,0.0,0.57322,0.00068,5.00278]
[1777268292398,44.99,77609.58,0.0,0.57721,0.00068,4.99351]
[1777268293775,44.97,77645.81,0.0,0.60179,0.00067,4.92483]
[1777268294788,44.97,77645.81,0.0,0.60179,0.00067,4.92483]
[1777268294886,44.97,77663.69,0.0,0.61377,0.00067,4.88416]
[1777268295790,44.97,77663.76,0.0,0.61382,0.00067,4.88398]
[1777268296798,44.97,77665.1,0.0,0.61471,0.00067,4.88075]
[1777268297804,44.97,77658.09,0.0,0.61003,0.00067,4.89735]
[1777268298810,44.95,77659.16,0.0,0.61078,0.00067,4.89473]
[1777268300826,44.94,77652.14,0.0,0.60612,0.00067,4.91068]
[1777268302468,44.93,77665.02,0.0,0.61474,0.00067,4.88064]
[1777268303848,44.93,77673.33,0.0,0.62027,0.00066,4.86006]
[1777268305868,44.93,77674.5,0.0,0.62105,0.00066,4.85706]
[1777268307874,44.93,77676.12,0.0,0.62213,0.00066,4.8529]
[1777268308881,44.93,77678.15,0.0,0.62348,0.00066,4.84764]
[1777268309889,44.92,77688.24,0.0,0.63014,0.00066,4.82074]
[1777268310901,44.92,77690.52,0.0,0.63165,0.00066,4.81447]
[1777268312538,44.92,77703.86,0.0,0.64085,0.00065,4.75749]
[1777268313920,44.92,77709.18,0.0,0.64432,0.00065,4.74167]
[1777268314926,44.92,77712.5,0.0,0.64648,0.00065,4.73161]
[1777268315750,44.92,77712.5,0.0,0.64648,0.00065,4.73161]
[1777268315936,44.92,77714.49,0.0,0.64777,0.00065,4.72552]
[1777268319961,44.92,77724.02,0.0,0.65395,0.00065,4.69563]
[1777268320968,44.92,77714.45,0.0,0.64776,0.00065,4.72561]
[1777268321977,44.92,77707.36,0.0,0.64314,0.00065,4.74709]
[1777268324996,44.92,77701.13,0.0,0.63907,0.00066,4.76545]
[1777268330032,44.92,77704.6,0.0,0.64134,0.00065,4.75529]
[1777268335069,44.92,77705.33,0.0,0.64182,0.00065,4.75309]
[1777268340103,44.91,77704.48,0.0,0.64128,0.00065,4.75556]
[1777268344133,44.91,77698.49,0.0,0.63737,0.00066,4.77295]
[1777268346146,44.91,77707.25,0.0,0.64311,0.00065,4.74725]
[1777268348163,44.91,77713.77,0.0,0.64735,0.00065,4.72753]
[1777268350173,44.91,77705.68,0.0,0.64208,0.00065,4.75193]
[1777268352186,44.9,77689.21,0.0,0.63127,0.00066,4.79901]
[1777268355208,44.9,77702.86,0.0,0.64025,0.00065,4.76016]
[1777268356216,44.9,77708.42,0.0,0.64389,0.00065,4.74368]
[1777268357227,44.9,77714.44,0.0,0.6478,0.00065,4.7254]
[1777268360243,44.9,77705.06,0.0,0.64169,0.00065,4.75369]
[1777268361251,44.9,77705.7,0.0,0.64212,0.00065,4.75176]
[1777268366286,44.89,77709.63,0.0,0.6447,0.00065,4.73989]
[1777268367315,44.89,77701.11,0.0,0.63913,0.00066,4.76515]
[1777268369307,44.89,77699.45,0.0,0.63805,0.00066,4.76995]
[1777268371320,44.89,77699.36,0.0,0.63845,0.00066,4.75117]
[1777268374341,44.89,77707.92,0.0,0.64408,0.00065,4.72588]
[1777268376356,44.89,77709.79,0.0,0.6453,0.00065,4.72026]
[1777268379377,44.89,77723.17,0.0,0.65401,0.00065,4.67862]
[1777268380384,44.89,77737.59,0.0,0.6633,0.00064,4.63129]
[1777268381390,44.89,77738.52,0.0,0.66389,0.00064,4.62815]
[1777268385418,44.89,77733.19,0.0,0.66048,0.00064,4.64596]
[1777268386428,44.89,77726.05,0.0,0.65587,0.00065,4.66934]
[1777268388441,44.89,77723.78,0.0,0.65441,0.00065,4.67661]
[1777268391460,44.88,77734.21,0.0,0.66116,0.00064,4.64247]
[1777268392467,44.88,77740.94,0.0,0.66547,0.00064,4.61977]
[1777268397518,44.88,77737.02,0.0,0.66297,0.00064,4.633]
[1777268402553,44.87,77734.19,0.0,0.66117,0.00064,4.64238]
[1777268405575,44.87,77725.46,0.0,0.65555,0.00065,4.67094]
[1777268409615,44.86,77702.15,0.0,0.64037,0.00066,4.74269]
[1777268410623,44.86,77693.76,0.0,0.63484,0.00066,4.76687]
[1777268411630,44.86,77696.5,0.0,0.63665,0.00066,4.75907]
[1777268414663,44.85,77726.46,0.0,0.65625,0.00065,4.66747]
[1777268415664,44.85,77736.89,0.0,0.66297,0.00064,4.63303]
[1777268416668,44.85,77740.21,0.0,0.6651,0.00064,4.62176]
[1777268420697,44.85,77734.96,0.0,0.66173,0.00064,4.63948]
[1777268425732,44.85,77744.86,0.0,0.66808,0.00064,4.60573]
[1777268427745,44.85,77746.98,0.0,0.66944,0.00064,4.59837]
[1777268430768,44.85,77753.91,0.0,0.67384,0.00063,4.57393]
[1777268431774,44.85,77755.88,0.0,0.67567,0.00063,4.54721]
[1777268436809,44.84,77761.85,0.0,0.67948,0.00063,4.52537]
[1777268437818,44.84,77768.03,0.0,0.68337,0.00063,4.5025]
[1777268438827,44.84,77762.63,0.0,0.67997,0.00063,4.52247]
[1777268443862,44.83,77763.68,0.0,0.68065,0.00063,4.51854]
[1777268446882,44.83,77758.0,0.0,0.67707,0.00063,4.53923]
[1777268451917,44.82,77755.08,0.0,0.67524,0.00063,4.54961]
[1777268454937,44.82,77760.32,0.0,0.67858,0.00063,4.53055]
[1777268455945,44.82,77743.48,0.0,0.66786,0.00064,4.59038]
[1777268456952,44.82,77737.24,0.0,0.66385,0.00064,4.61174]
[1777268461987,44.82,77740.21,0.0,0.66576,0.00064,4.60163]
[1777268467025,44.81,77742.99,0.0,0.66756,0.00064,4.592]
[1777268469039,44.81,77749.6,0.0,0.67179,0.00064,4.5689]
[1777268471060,44.81,77754.42,0.0,0.67486,0.00064,4.55177]
[1777268472068,44.81,77747.12,0.0,0.67021,0.00064,4.57763]
[1777268473673,44.81,77738.25,0.0,0.66452,0.00064,4.6082]
[1777268479116,44.8,77736.44,0.0,0.66338,0.00064,4.61419]
[1777268481132,44.8,77729.53,0.0,0.65893,0.00065,4.63718]
[1777268486171,44.79,77734.25,0.0,0.66202,0.00065,4.62132]
[1777268491203,44.78,77733.17,0.0,0.66189,0.00065,4.60527]
[1777268496239,44.77,77733.66,0.0,0.66224,0.00065,4.60347]
[1777268501274,44.77,77736.73,0.0,0.66425,0.00065,4.593]
[1777268503887,44.77,77744.19,0.0,0.66906,0.00064,4.56731]
[1777268509329,44.77,77741.03,0.0,0.66702,0.00064,4.57827]
[1777268512351,44.77,77733.83,0.0,0.66237,0.00065,4.60276]
[1777268517385,44.76,77739.44,0.0,0.66602,0.00065,4.58365]
[1777268522420,44.76,77746.49,0.0,0.67056,0.00064,4.55915]
[1777268527455,44.76,77749.55,0.0,0.67251,0.00064,4.5484]
[1777268530476,44.76,77755.27,0.0,0.67617,0.00064,4.52793]
[1777268535511,44.76,77758.31,0.0,0.67811,0.00064,4.51685]
[1777268540546,44.76,77762.74,0.0,0.68093,0.00063,4.50053]
[1777268542560,44.76,77757.13,0.0,0.67737,0.00064,4.52108]
[1777268547595,44.75,77757.89,0.0,0.67786,0.00064,4.51826]
[1777268551630,44.75,77756.1,0.0,0.67732,0.00064,4.50488]
[1777268556658,44.75,77753.14,0.0,0.67544,0.00064,4.51554]
[1777268561693,44.75,77753.9,0.0,0.67594,0.00064,4.51274]
[1777268566728,44.74,77754.34,0.0,0.67623,0.00064,4.5111]
[1777268571765,44.74,77757.1,0.0,0.67799,0.00064,4.50106]
[1777268576806,44.74,77756.32,0.0,0.6775,0.00064,4.5039]
[1777268577813,44.74,77764.27,0.0,0.68256,0.00063,4.47463]
[1777268578820,44.74,77774.4,0.0,0.68896,0.00063,4.43633]
[1777268579827,44.74,77776.33,0.0,0.69016,0.00063,4.42895]
[1777268583869,44.75,77782.44,0.0,0.69397,0.00062,4.40532]
[1777268586881,44.75,77793.83,0.0,0.70104,0.00062,4.36005]
[1777268587884,44.75,77794.86,0.0,0.70167,0.00062,4.35588]
[1777268588753,44.75,77794.86,0.0,0.70167,0.00062,4.35588]
[1777268591915,44.75,77784.67,0.0,0.69536,0.00062,4.39657]
[1777268592932,44.75,77755.38,0.0,0.67686,0.00064,4.50752]
[1777268596949,44.76,77760.75,0.0,0.68026,0.00064,4.48801]
[1777268597959,44.76,77770.2,0.0,0.68625,0.00063,4.45272]
[1777268598963,44.76,77770.96,0.0,0.68672,0.00063,4.44989]
[1777268604599,44.76,77781.18,0.0,0.69312,0.00062,4.41064]
[1777268606013,44.76,77784.0,0.0,0.69488,0.00062,4.39957]
[1777268611510,44.76,77785.59,0.0,0.69587,0.00062,4.39332]
[1777268611612,44.77,77783.38,0.0,0.69514,0.00063,4.38183]
[1777268613063,44.77,77776.39,0.0,0.69075,0.00063,4.40909]
[1777268614670,44.76,77768.38,0.0,0.6857,0.00063,4.43969]
[1777268616085,44.76,77767.59,0.0,0.6852,0.00063,4.44264]
[1777268621121,44.76,77768.76,0.0,0.68596,0.00063,4.43809]
[1777268623134,44.76,77779.59,0.0,0.6928,0.00063,4.39647]
[1777268624740,44.76,77788.52,0.0,0.69838,0.00062,4.36125]
[1777268630184,44.76,77787.13,0.0,0.69751,0.00062,4.3668]
[1777268634810,44.76,77796.25,0.0,0.70317,0.00062,4.33009]
[1777268638241,44.76,77790.71,0.0,0.69973,0.00062,4.35252]
[1777268642274,44.76,77777.53,0.0,0.69149,0.00063,4.40456]
[1777268643277,44.76,77771.63,0.0,0.68777,0.00063,4.42724]
[1777268644881,44.76,77767.29,0.0,0.68503,0.00063,4.44364]
[1777268647304,44.75,77759.95,0.0,0.68037,0.00064,4.47092]
[1777268652340,44.75,77760.94,0.0,0.68101,0.00064,4.4672]
[1777268657375,44.75,77762.86,0.0,0.68225,0.00064,4.46004]
[1777268658382,44.75,77770.24,0.0,0.68693,0.00063,4.43228]
[1777268659389,44.75,77773.12,0.0,0.68875,0.00063,4.42131]
[1777268664425,44.75,77771.97,0.0,0.68801,0.00063,4.42577]
[1777268669465,44.75,77772.2,0.0,0.68818,0.00063,4.42479]
[1777268671474,44.75,77771.69,0.0,0.68849,0.00063,4.40653]
[1777268676508,44.74,77774.59,0.0,0.69034,0.00063,4.39533]
[1777268681543,44.74,77778.79,0.0,0.69298,0.00063,4.37905]
[1777268686579,44.75,77778.03,0.0,0.69249,0.00063,4.38208]
[1777268689599,44.75,77786.23,0.0,0.69763,0.00063,4.34985]
[1777268692620,44.75,77790.46,0.0,0.70028,0.00062,4.33291]
[1777268697655,44.75,77786.53,0.0,0.69781,0.00063,4.34873]
[1777268702697,44.76,77769.05,0.0,0.68678,0.00064,4.41682]
[1777268703762,44.76,77756.81,0.0,0.67896,0.00064,4.46249]
[1777268705728,44.76,77757.53,0.0,0.67942,0.00064,4.45984]
[1777268707743,44.76,77746.21,0.0,0.67213,0.00065,4.50065]
[1777268708749,44.76,77744.52,0.0,0.67103,0.00065,4.5066]
[1777268711771,44.75,77751.26,0.0,0.6754,0.00065,4.48254]
[1777268713784,44.75,77755.36,0.0,0.67805,0.00064,4.46768]
[1777268717814,44.75,77766.65,0.0,0.68527,0.00064,4.42582]
[1777268718820,44.75,77770.17,0.0,0.6875,0.00063,4.4125]
[1777268722853,44.76,77778.69,0.0,0.69287,0.00063,4.37973]
[1777268723855,44.76,77766.82,0.0,0.68534,0.00064,4.42538]
[1777268724861,44.76,77765.57,0.0,0.68454,0.00064,4.43011]
[1777268729897,44.76,77765.18,0.0,0.68431,0.00064,4.43149]
[1777268731915,44.76,77745.77,0.0,0.67241,0.00065,4.48234]
[1777268732920,44.76,77738.43,0.0,0.66762,0.00065,4.50808]
[1777268733926,44.76,77738.89,0.0,0.66792,0.00065,4.5065]
[1777268738962,44.77,77737.62,0.0,0.66708,0.00065,4.51093]
[1777268743996,44.76,77736.82,0.0,0.66657,0.00065,4.51361]
[1777268749032,44.76,77740.72,0.0,0.66913,0.00065,4.50005]
[1777268754066,44.76,77740.41,0.0,0.66894,0.00065,4.50106]
[1777268758095,44.75,77747.34,0.0,0.67346,0.00065,4.47659]
[1777268759105,44.75,77753.89,0.0,0.6777,0.00065,4.45298]
[1777268763147,44.75,77747.82,0.0,0.67378,0.00065,4.47486]
[1777268764148,44.75,77753.44,0.0,0.67742,0.00065,4.4546]
[1777268769188,44.75,77750.7,0.0,0.67564,0.00065,4.46455]
[1777268772228,44.75,77756.65,0.0,0.67949,0.00064,4.44286]
[1777268774223,44.75,77750.61,0.0,0.6756,0.00065,4.46478]
[1777268779259,44.74,77753.03,0.0,0.67718,0.00065,4.45592]
[1777268784293,44.74,77757.37,0.0,0.67999,0.00064,4.43997]
[1777268788323,44.74,77764.63,0.0,0.68466,0.00064,4.41293]
[1777268791343,44.74,77763.34,0.0,0.68446,0.00064,4.39755]
[1777268796378,44.74,77765.13,0.0,0.68559,0.00064,4.39088]
[1777268799403,44.74,77771.24,0.0,0.6895,0.00064,4.36762]
[1777268800407,44.74,77785.65,0.0,0.69862,0.00063,4.31111]
[1777268806059,44.75,77788.6,0.0,0.70046,0.00063,4.29938]
[1777268811484,44.75,77793.76,0.0,0.70368,0.00062,4.27856]
[1777268812491,44.75,77811.4,0.0,0.71459,0.00061,4.2051]
[1777268816135,44.75,77829.38,0.0,0.72551,0.0006,4.12725]
[1777268818534,44.75,77829.64,0.0,0.72569,0.0006,4.12598]
[1777268820547,44.75,77835.43,0.0,0.72916,0.0006,4.10025]
[1777268822561,44.75,77842.04,0.0,0.7331,0.00059,4.07057]
[1777268827615,44.75,77848.67,0.0,0.73701,0.00059,4.04048]
[1777268828711,44.75,77847.17,0.0,0.73612,0.00059,4.04736]
[1777268830674,44.75,77839.43,0.0,0.73153,0.00059,4.08246]
[1777268832707,44.75,77825.58,0.0,0.72322,0.0006,4.14394]
[1777268835726,44.76,77820.51,0.0,0.72013,0.00061,4.16619]
[1777268839754,44.76,77811.27,0.0,0.71448,0.00061,4.20588]
[1777268844789,44.75,77811.58,0.0,0.7147,0.00061,4.20437]
[1777268849823,44.75,77809.96,0.0,0.71373,0.00061,4.21109]
[1777268851837,44.75,77808.04,0.0,0.71327,0.00062,4.19833]
[1777268855869,44.74,77813.46,0.0,0.71661,0.00061,4.17523]
[1777268860900,44.75,77814.42,0.0,0.71719,0.00061,4.17113]
[1777268865937,44.75,77811.63,0.0,0.71548,0.00061,4.18306]
[1777268870970,44.75,77813.34,0.0,0.71653,0.00061,4.17576]
[1777268876012,44.75,77813.74,0.0,0.71678,0.00061,4.17405]
[1777268881080,44.75,77810.68,0.0,0.71489,0.00062,4.18712]
[1777268882088,44.75,77769.42,0.0,0.68896,0.00064,4.35433]
[1777268883089,44.75,77752.25,0.0,0.67786,0.00065,4.41863]
[1777268884097,44.75,77752.12,0.0,0.67778,0.00065,4.41912]
[1777268889131,44.75,77754.87,0.0,0.67958,0.00065,4.40898]
[1777268892154,44.75,77761.08,0.0,0.6836,0.00065,4.38592]
[1777268893162,44.75,77769.11,0.0,0.68877,0.00064,4.35548]
[1777268894170,44.75,77768.12,0.0,0.68813,0.00064,4.35928]
[1777268899203,44.74,77772.51,0.0,0.69098,0.00064,4.34216]
[1777268904240,44.73,77766.68,0.0,0.68728,0.00064,4.36432]
[1777268909275,44.72,77766.68,0.0,0.68733,0.00064,4.36403]
[1777268911290,44.71,77766.21,0.0,0.68768,0.00064,4.34533]
[1777268916324,44.71,77766.78,0.0,0.68806,0.00064,4.3431]
[1777268921359,44.71,77767.79,0.0,0.68872,0.00064,4.33917]
[1777268926927,44.7,77766.56,0.0,0.68795,0.00064,4.34371]
[1777268931433,44.69,77772.19,0.0,0.69161,0.00064,4.32182]
[1777268936998,44.69,77774.03,0.0,0.69282,0.00064,4.31446]
[1777268942510,44.68,77775.23,0.0,0.69361,0.00064,4.30962]
[1777268947070,44.68,77790.79,0.0,0.7035,0.00063,4.24725]
[1777268952582,44.68,77790.28,0.0,0.70316,0.00063,4.24947]
[1777268957615,44.68,77789.08,0.0,0.7024,0.00063,4.25438]
[1777268962651,44.68,77794.71,0.0,0.70596,0.00063,4.23122]
[1777268965671,44.67,77801.85,0.0,0.71044,0.00062,4.20143]
[1777268970707,44.67,77793.71,0.0,0.70537,0.00063,4.23509]
[1777268971713,44.67,77792.0,0.0,0.70501,0.00063,4.22122]
[1777268975743,44.66,77782.25,0.0,0.69884,0.00064,4.26065]
[1777268976749,44.66,77772.66,0.0,0.6927,0.00064,4.29861]
[1777268981783,44.66,77771.46,0.0,0.69194,0.00064,4.3032]
[1777268985811,44.66,77776.93,0.0,0.69547,0.00064,4.28167]
[1777268990847,44.65,77783.25,0.0,0.69951,0.00064,4.25641]
[1777268995882,44.65,77782.71,0.0,0.69918,0.00064,4.25852]
[1777269000917,44.65,77785.58,0.0,0.70103,0.00064,4.24683]
[1777269005952,44.64,77793.38,0.0,0.706,0.00063,4.21469]
[1777269010987,44.63,77792.55,0.0,0.70551,0.00063,4.21793]
[1777269013001,44.63,77797.64,0.0,0.70872,0.00063,4.19677]
[1777269018036,44.62,77801.25,0.0,0.711,0.00063,4.18153]
[1777269022066,44.62,77806.56,0.0,0.71433,0.00062,4.15897]
[1777269027099,44.61,77809.44,0.0,0.71616,0.00062,4.14641]
[1777269031128,44.61,77810.24,0.0,0.71742,0.00062,4.12164]
[1777269033141,44.61,77792.54,0.0,0.70631,0.00063,4.19637]
[1777269034148,44.6,77790.12,0.0,0.70478,0.00063,4.20633]
[1777269037170,44.6,77783.36,0.0,0.70048,0.00064,4.23384]
[1777269039183,44.6,77781.16,0.0,0.69908,0.00064,4.24265]
[1777269044218,44.59,77781.14,0.0,0.69909,0.00064,4.24256]
[1777269049254,44.6,77782.84,0.0,0.70017,0.00064,4.23579]
[1777269054289,44.6,77772.04,0.0,0.69322,0.00065,4.27882]
[1777269056304,44.6,77765.76,0.0,0.68916,0.00065,4.30318]
[1777269058320,44.59,77773.22,0.0,0.694,0.00065,4.27406]
[1777269060330,44.59,77773.02,0.0,0.69388,0.00065,4.27482]
[1777269065365,44.59,77768.92,0.0,0.69123,0.00065,4.29081]
[1777269070400,44.59,77768.26,0.0,0.69082,0.00065,4.29329]
[1777269071407,44.59,77761.28,0.0,0.68628,0.00065,4.32011]
[1777269073421,44.58,77759.03,0.0,0.68482,0.00065,4.32857]
[1777269074428,44.58,77771.83,0.0,0.69315,0.00065,4.27922]
[1777269075435,44.58,77776.47,0.0,0.69615,0.00064,4.26089]
[1777269077450,44.58,77782.39,0.0,0.69995,0.00064,4.23721]
[1777269078457,44.58,77790.66,0.0,0.70522,0.00063,4.20347]
[1777269079463,44.58,77792.0,0.0,0.70607,0.00063,4.19794]
[1777269084498,44.58,77790.29,0.0,0.70498,0.00064,4.20506]
[1777269089534,44.59,77789.94,0.0,0.70475,0.00064,4.20654]
[1777269091548,44.59,77790.81,0.0,0.70601,0.00064,4.18197]
[1777269095576,44.59,77770.86,0.0,0.69318,0.00065,4.2624]
[1777269096584,44.59,77767.23,0.0,0.6908,0.00065,4.27665]
[1777269098176,44.59,77759.77,0.0,0.68593,0.00066,4.30529]
[1777269100612,44.59,77753.29,0.0,0.68169,0.00066,4.32955]
[1777269105647,44.59,77754.92,0.0,0.68277,0.00066,4.32342]
[1777269108246,44.59,77770.03,0.0,0.69265,0.00065,4.26555]
[1777269109674,44.58,77774.21,0.0,0.69536,0.00065,4.24909]
[1777269114712,44.58,77775.17,0.0,0.69601,0.00065,4.24512]
[1777269118317,44.57,77780.54,0.0,0.6995,0.00064,4.22347]
[1777269120756,44.57,77783.43,0.0,0.70137,0.00064,4.21169]
[1777269125790,44.56,77777.39,0.0,0.69753,0.00065,4.23576]
[1777269130825,44.56,77777.34,0.0,0.6975,0.00065,4.23591]
[1777269135860,44.55,77777.41,0.0,0.69756,0.00065,4.23558]
[1777269139888,44.55,77784.92,0.0,0.70238,0.00064,4.20527]
[1777269144985,44.55,77787.63,0.0,0.70414,0.00064,4.19403]
[1777269150968,44.54,77794.36,0.0,0.70846,0.00063,4.16596]
[1777269151973,44.54,77798.69,0.0,0.71194,0.00063,4.12653]
[1777269154994,44.54,77804.98,0.0,0.71593,0.00063,4.09964]
[1777269157008,44.53,77818.47,0.0,0.72437,0.00062,4.04078]
[1777269158018,44.53,77826.26,0.0,0.72919,0.00061,4.00603]
[1777269160029,44.53,77834.55,0.0,0.73427,0.00061,3.96846]
[1777269161036,44.53,77841.41,0.0,0.73843,0.0006,3.937]
[1777269166072,44.53,77840.38,0.0,0.73779,0.0006,3.94188]
[1777269171106,44.53,77840.76,0.0,0.73801,0.0006,3.94019]
[1777269176142,44.54,77838.97,0.0,0.73692,0.00061,3.94849]
[1777269181203,44.54,77837.96,0.0,0.7363,0.00061,3.95317]
[1777269182190,44.54,77824.85,0.0,0.72829,0.00062,4.01257]
[1777269184201,44.54,77791.49,0.0,0.70735,0.00064,4.15682]
[1777269185208,44.54,77781.71,0.0,0.70108,0.00064,4.19699]
[1777269186214,44.54,77783.26,0.0,0.70208,0.00064,4.19066]
[1777269191249,44.54,77775.47,0.0,0.69707,0.00065,4.22192]
[1777269191662,44.54,77775.47,0.0,0.69707,0.00065,4.22192]
[1777269192257,44.53,77776.88,0.0,0.698,0.00065,4.21623]
[1777269195312,44.53,77779.6,0.0,0.69977,0.00065,4.20518]
[1777269201320,44.52,77780.85,0.0,0.70063,0.00065,4.19979]
[1777269206355,44.51,77784.47,0.0,0.703,0.00064,4.18483]
[1777269212398,44.5,77788.75,0.0,0.70651,0.00064,4.14582]
[1777269217434,44.5,77791.44,0.0,0.70825,0.00064,4.13453]
[1777269222468,44.49,77795.56,0.0,0.71089,0.00064,4.11717]
[1777269227504,44.49,77794.88,0.0,0.71045,0.00064,4.12004]
[1777269232539,44.49,77793.61,0.0,0.70964,0.00064,4.12538]
[1777269237574,44.49,77794.75,0.0,0.71038,0.00064,4.12056]
[1777269242611,44.49,77795.64,0.0,0.71096,0.00064,4.11671]
[1777269247645,44.49,77794.83,0.0,0.71045,0.00064,4.12006]
[1777269249665,44.49,77786.1,0.0,0.70485,0.00064,4.15646]
[1777269250674,44.49,77783.93,0.0,0.70345,0.00065,4.16536]
[1777269255707,44.48,77780.87,0.0,0.7015,0.00065,4.17771]
[1777269260742,44.47,77782.81,0.0,0.70278,0.00065,4.16964]
[1777269263775,44.47,77784.0,0.0,0.70356,0.00065,4.16471]
[1777269269386,44.47,77787.88,0.0,0.70607,0.00064,4.14861]
[1777269272825,44.47,77788.56,0.0,0.70725,0.00064,4.12449]
[1777269277861,44.47,77790.96,0.0,0.7088,0.00064,4.11441]
[1777269282897,44.47,77792.69,0.0,0.70991,0.00064,4.10715]
[1777269286515,44.47,77793.11,0.0,0.71018,0.00064,4.1054]
[1777269291960,44.46,77795.74,0.0,0.71188,0.00064,4.09419]
[1777269296995,44.45,77796.93,0.0,0.7127,0.00064,4.08875]
[1777269299597,44.45,77807.2,0.0,0.71924,0.00063,4.04445]
[1777269302032,44.44,77811.86,0.0,0.72221,0.00063,4.02389]
[1777269306071,44.43,77819.0,0.0,0.72671,0.00062,3.99206]
[1777269308086,44.43,77810.72,0.0,0.72152,0.00063,4.02865]
[1777269312114,44.43,77816.82,0.0,0.72536,0.00063,4.00164]
[1777269317148,44.43,77814.84,0.0,0.72413,0.00063,4.01035]
[1777269322184,44.43,77816.28,0.0,0.72504,0.00063,4.00389]
[1777269327218,44.42,77821.44,0.0,0.7283,0.00062,3.98063]
[1777269330239,44.42,77828.23,0.0,0.73252,0.00062,3.94987]
[1777269331246,44.41,77830.03,0.0,0.73444,0.00062,3.91978]
[1777269333261,44.42,77837.47,0.0,0.73901,0.00061,3.88555]
[1777269338297,44.42,77842.3,0.0,0.74193,0.00061,3.86331]
[1777269343330,44.43,77845.07,0.0,0.74357,0.00061,3.8507]
[1777269346351,44.44,77839.99,0.0,0.74045,0.00061,3.87464]
[1777269348366,44.44,77833.89,0.0,0.73671,0.00061,3.9029]
[1777269353401,44.44,77834.84,0.0,0.73729,0.00061,3.89856]
[1777269356421,44.44,77822.83,0.0,0.72986,0.00062,3.95336]
[1777269357429,44.44,77822.1,0.0,0.72941,0.00062,3.95663]
[1777269362464,44.44,77823.03,0.0,0.73,0.00062,3.95233]
[1777269367501,44.43,77831.27,0.0,0.73513,0.00062,3.91471]
[1777269370521,44.43,77821.55,0.0,0.72911,0.00062,3.95878]
[1777269375558,44.42,77818.66,0.0,0.72734,0.00063,3.97148]
[1777269380598,44.42,77816.84,0.0,0.72623,0.00063,3.9794]
[1777269385633,44.41,77810.69,0.0,0.72237,0.00063,4.00654]
[1777269387652,44.42,77806.74,0.0,0.71986,0.00063,4.02395]
[1777269391675,44.42,77802.42,0.0,0.71789,0.00064,4.02105]
[1777269396711,44.41,77801.4,0.0,0.71726,0.00064,4.0253]
[1777269401745,44.41,77804.3,0.0,0.71913,0.00064,4.01257]
[1777269406780,44.4,77800.57,0.0,0.71676,0.00064,4.02864]
[1777269411817,44.4,77801.79,0.0,0.71757,0.00064,4.0232]
[1777269415846,44.39,77812.51,0.0,0.72441,0.00063,3.97604]
[1777269417863,44.39,77815.05,0.0,0.72603,0.00063,3.96464]
[1777269418869,44.39,77820.14,0.0,0.72923,0.00063,3.94179]
[1777269422897,44.38,77824.19,0.0,0.73178,0.00062,3.92335]
[1777269427932,44.38,77823.54,0.0,0.73139,0.00062,3.9262]
[1777269432967,44.38,77827.49,0.0,0.73386,0.00062,3.90814]
[1777269438003,44.38,77827.07,0.0,0.7336,0.00062,3.91004]
[1777269443038,44.37,77825.34,0.0,0.73254,0.00062,3.91786]
[1777269447066,44.37,77808.36,0.0,0.72186,0.00064,3.99383]
[1777269448074,44.37,77809.73,0.0,0.72273,0.00063,3.98778]
[1777269451094,44.37,77808.49,0.0,0.72275,0.00064,3.97134]
[1777269456129,44.37,77796.52,0.0,0.71508,0.00065,4.02339]
[1777269457136,44.37,77794.14,0.0,0.71355,0.00065,4.03355]
[1777269462172,44.36,77795.57,0.0,0.71452,0.00065,4.02715]
[1777269467207,44.35,77797.53,0.0,0.71582,0.00064,4.01844]
[1777269472245,44.34,77796.24,0.0,0.71503,0.00065,4.02373]
[1777269477277,44.33,77798.2,0.0,0.71633,0.00064,4.01502]
[1777269480874,44.33,77805.36,0.0,0.72095,0.00064,3.9837]
[1777269485335,44.32,77798.69,0.0,0.7167,0.00064,4.01259]
[1777269490942,44.31,77797.09,0.0,0.7157,0.00065,4.01925]
[1777269496411,44.3,77797.97,0.0,0.71632,0.00065,4.01513]
[1777269501455,44.29,77791.76,0.0,0.71233,0.00065,4.04158]
[1777269506487,44.29,77790.29,0.0,0.7114,0.00065,4.04766]
[1777269511523,44.27,77791.57,0.0,0.71306,0.00065,4.02009]
[1777269512531,44.27,77797.91,0.0,0.71719,0.00065,3.99273]
[1777269517567,44.27,77803.26,0.0,0.72067,0.00064,3.9692]
[1777269519580,44.26,77810.77,0.0,0.7255,0.00064,3.93584]
[1777269520588,44.26,77811.88,0.0,0.72621,0.00064,3.93082]
[1777269525622,44.25,77812.65,0.0,0.72676,0.00064,3.92699]
[1777269530658,44.23,77811.28,0.0,0.72595,0.00064,3.93265]
[1777269535693,44.22,77813.49,0.0,0.72743,0.00064,3.92223]
[1777269540727,44.2,77812.13,0.0,0.72663,0.00064,3.9279]
[1777269545762,44.19,77810.52,0.0,0.72567,0.00064,3.93462]
[1777269550797,44.17,77811.92,0.0,0.72663,0.00064,3.92787]
[1777269553818,44.16,77804.78,0.0,0.72209,0.00064,3.9594]
[1777269554826,44.16,77798.47,0.0,0.71803,0.00065,3.98703]
[1777269556839,44.16,77796.12,0.0,0.71653,0.00065,3.9971]
[1777269561875,44.15,77802.55,0.0,0.72072,0.00065,3.96881]
[1777269566910,44.15,77803.11,0.0,0.72108,0.00064,3.96633]
[1777269571945,44.15,77804.75,0.0,0.72297,0.00065,3.93696]
[1777269576980,44.14,77805.67,0.0,0.72358,0.00064,3.93272]
[1777269578994,44.14,77812.03,0.0,0.72768,0.00064,3.90415]
[1777269581008,44.14,77814.94,0.0,0.72955,0.00064,3.89092]
[1777269586043,44.13,77815.52,0.0,0.72997,0.00064,3.88793]
[1777269588059,44.12,77809.26,0.0,0.72598,0.00064,3.91607]
[1777269591646,44.11,77800.04,0.0,0.72006,0.00065,3.95678]
[1777269593093,44.11,77790.96,0.0,0.71415,0.00066,3.99624]
[1777269594099,44.11,77782.58,0.0,0.70864,0.00066,4.03188]
[1777269595107,44.11,77779.26,0.0,0.70645,0.00066,4.04579]
[1777269598128,44.1,77784.35,0.0,0.70987,0.00066,4.02402]
[1777269601724,44.08,77774.49,0.0,0.70338,0.00067,4.06494]
[1777269603838,44.08,77774.32,0.0,0.70327,0.00067,4.06564]
[1777269603939,44.07,77753.9,0.0,0.68952,0.00068,4.14759]
[1777269606215,44.06,77760.17,0.0,0.69382,0.00068,4.12268]
[1777269607206,44.06,77762.48,0.0,0.69539,0.00068,4.11338]
[1777269608216,44.06,77755.27,0.0,0.69051,0.00068,4.14192]
[1777269609219,44.05,77754.18,0.0,0.68978,0.00068,4.14611]
[1777269614260,44.03,77754.48,0.0,0.69006,0.00068,4.14448]
[1777269619293,44.02,77758.34,0.0,0.69276,0.00068,4.12885]
[1777269624327,44.0,77760.25,0.0,0.69411,0.00068,4.12091]
[1777269626702,44.0,77756.33,0.0,0.69147,0.00068,4.13637]
[1777269631935,43.97,77753.66,0.0,0.69049,0.00069,4.12465]
[1777269637418,43.95,77753.05,0.0,0.69014,0.00069,4.12666]
[1777269642455,43.93,77753.79,0.0,0.69073,0.00069,4.12328]
[1777269643462,43.93,77759.66,0.0,0.69475,0.00068,4.09988]
[1777269645479,43.92,77765.36,0.0,0.69864,0.00068,4.07677]
[1777269646480,43.92,77767.3,0.0,0.69996,0.00068,4.06879]
[1777269650510,43.92,77761.11,0.0,0.69577,0.00068,4.09386]
[1777269652080,43.91,77756.41,0.0,0.69258,0.00068,4.11257]
[1777269657558,43.9,77756.77,0.0,0.69288,0.00068,4.11083]
[1777269661587,43.89,77762.2,0.0,0.69661,0.00068,4.08886]
[1777269664607,43.89,77747.3,0.0,0.68642,0.00069,4.14772]
[1777269669645,43.87,77741.78,0.0,0.68265,0.00069,4.16859]
[1777269674679,43.86,77742.07,0.0,0.68292,0.00069,4.16714]
[1777269679715,43.84,77739.71,0.0,0.68134,0.0007,4.17576]
[1777269684750,43.82,77739.89,0.0,0.68153,0.0007,4.17471]
[1777269689786,43.81,77738.84,0.0,0.68087,0.0007,4.17831]
[1777269691800,43.8,77739.08,0.0,0.68176,0.0007,4.15581]
[1777269696834,43.78,77739.05,0.0,0.6818,0.0007,4.15559]
[1777269701869,43.77,77738.33,0.0,0.68136,0.0007,4.158]
[1777269704892,43.76,77753.19,0.0,0.69174,0.00069,4.10002]
[1777269705899,43.75,77763.74,0.0,0.699,0.00068,4.05733]
[1777269706907,43.75,77763.56,0.0,0.69889,0.00068,4.058]
[1777269709928,43.74,77771.3,0.0,0.7042,0.00068,4.02567]
[1777269711943,43.73,77775.07,0.0,0.70677,0.00068,4.00969]
[1777269715972,43.73,77786.84,0.0,0.7147,0.00067,3.95896]
[1777269716977,43.73,77788.8,0.0,0.716,0.00067,3.95039]
[1777269722011,43.72,77789.21,0.0,0.71628,0.00066,3.94857]
[1777269725033,43.72,77783.7,0.0,0.71261,0.00067,3.97251]
[1777269730067,43.72,77788.57,0.0,0.71587,0.00067,3.95124]
[1777269734096,43.72,77779.37,0.0,0.70973,0.00067,3.991]
[1777269735103,43.72,77778.64,0.0,0.70924,0.00067,3.99408]
[1777269740138,43.71,77779.52,0.0,0.70988,0.00067,3.99004]
[1777269745175,43.7,77780.86,0.0,0.71082,0.00067,3.98404]
[1777269748194,43.69,77787.49,0.0,0.71526,0.00067,3.95523]
[1777269751215,43.69,77789.3,0.0,0.71729,0.00067,3.92509]
[1777269753229,43.69,77782.95,0.0,0.71304,0.00067,3.95277]
[1777269758264,43.69,77780.82,0.0,0.71164,0.00067,3.96179]
[1777269761265,43.68,77781.67,0.0,0.71223,0.00067,3.95799]
[1777269767327,43.66,77781.56,0.0,0.71223,0.00067,3.95799]
[1777269772934,43.66,77784.06,0.0,0.71395,0.00067,3.94689]
[1777269774377,43.65,77778.49,0.0,0.71021,0.00068,3.9709]
[1777269779416,43.66,77777.46,0.0,0.70951,0.00068,3.97537]
[1777269784448,43.65,77771.49,0.0,0.70546,0.00068,4.0007]
[1777269786395,43.65,77767.74,0.0,0.70291,0.00068,4.01636]
[1777269791497,43.64,77760.82,0.0,0.6982,0.00069,4.04474]
[1777269794518,43.64,77753.72,0.0,0.69331,0.00069,4.07343]
[1777269799558,43.63,77752.41,0.0,0.69242,0.00069,4.07857]
[1777269804593,43.63,77750.53,0.0,0.69114,0.0007,4.08596]
[1777269808621,43.62,77760.6,0.0,0.69812,0.00069,4.04521]
[1777269809628,43.62,77766.18,0.0,0.70196,0.00068,4.02215]
[1777269811642,43.62,77768.4,0.0,0.70427,0.00069,3.99082]
[1777269816679,43.61,77770.77,0.0,0.70592,0.00068,3.98063]
[1777269821713,43.61,77766.38,0.0,0.70295,0.00069,3.99889]
[1777269826748,43.6,77765.66,0.0,0.70248,0.00069,4.00169]
[1777269831784,43.59,77769.78,0.0,0.70536,0.00068,3.9841]
[1777269836818,43.58,77770.36,0.0,0.7058,0.00068,3.98138]
[1777269839839,43.57,77780.27,0.0,0.71257,0.00068,3.93881]
[1777269844877,43.57,77772.2,0.0,0.70711,0.00068,3.97328]
[1777269845882,43.56,77761.16,0.0,0.69953,0.00069,4.01945]
[1777269850917,43.56,77755.75,0.0,0.69581,0.0007,4.04139]
[1777269852930,43.55,77748.3,0.0,0.69063,0.0007,4.07127]
[1777269854944,43.55,77743.71,0.0,0.68742,0.0007,4.0893]
[1777269859986,43.54,77739.88,0.0,0.68474,0.00071,4.1041]
[1777269863006,43.54,77746.51,0.0,0.68943,0.0007,4.07803]
[1777269868043,43.53,77741.66,0.0,0.68604,0.00071,4.09695]
[1777269871065,43.53,77743.13,0.0,0.68783,0.00071,4.06929]
[1777269876099,43.52,77740.46,0.0,0.68597,0.00071,4.07957]
[1777269881134,43.51,77739.9,0.0,0.68561,0.00071,4.08155]
[1777269886168,43.5,77739.9,0.0,0.68564,0.00071,4.08136]
[1777269891214,43.49,77738.8,0.0,0.6849,0.00071,4.08544]
[1777269896248,43.49,77738.34,0.0,0.68459,0.00071,4.08709]
[1777269901286,43.48,77737.15,0.0,0.68377,0.00071,4.09159]
[1777269902294,43.48,77730.54,0.0,0.67905,0.00072,4.11681]
[1777269906320,43.47,77729.2,0.0,0.67813,0.00072,4.12166]
[1777269911358,43.46,77729.1,0.0,0.67809,0.00072,4.12184]
[1777269916392,43.45,77728.18,0.0,0.67749,0.00072,4.12501]
[1777269921428,43.43,77726.69,0.0,0.67646,0.00072,4.13034]
[1777269926464,43.42,77727.97,0.0,0.67743,0.00072,4.12532]
[1777269931498,43.41,77726.87,0.0,0.67739,0.00072,4.10747]
[1777269935530,43.4,77691.01,0.0,0.6511,0.00074,4.23318]
[1777269936534,43.4,77671.32,0.0,0.63632,0.00076,4.29438]
[1777269937441,43.4,77671.32,0.0,0.63632,0.00076,4.29438]
[1777269937546,43.4,77687.85,0.0,0.64874,0.00075,4.24338]
[1777269938549,43.4,77688.49,0.0,0.64923,0.00075,4.24131]
[1777269939557,43.4,77696.0,0.0,0.65483,0.00074,4.21666]
[1777269940564,43.39,77702.07,0.0,0.65934,0.00074,4.19612]
[1777269942526,43.39,77703.52,0.0,0.66042,0.00074,4.19111]
[1777269943286,43.39,77703.52,0.0,0.66042,0.00074,4.19111]
[1777269950633,43.38,77697.98,0.0,0.65636,0.00074,4.20975]
[1777269955669,43.37,77694.53,0.0,0.65382,0.00074,4.22116]
[1777269956675,43.37,77687.13,0.0,0.64831,0.00075,4.24522]
[1777269961714,43.36,77686.11,0.0,0.64759,0.00075,4.24831]
[1777269964276,43.35,77667.59,0.0,0.63364,0.00076,4.30476]
[1777269964733,43.35,77667.41,0.0,0.63351,0.00076,4.30526]
[1777269969790,43.34,77665.37,0.0,0.63199,0.00076,4.31103]
[1777269970797,43.34,77672.44,0.0,0.63736,0.00076,4.29029]
[1777269972812,43.34,77666.69,0.0,0.633,0.00076,4.30719]
[1777269977860,43.33,77693.64,0.0,0.65331,0.00074,4.22341]
[1777269978861,43.32,77706.98,0.0,0.6632,0.00074,4.17798]
[1777269979869,43.32,77721.69,0.0,0.67397,0.00073,4.12503]
[1777269981883,43.32,77742.85,0.0,0.68921,0.00071,4.04376]
[1777269984425,43.31,77731.61,0.0,0.68118,0.00072,4.08752]
[1777269985912,43.31,77693.62,0.0,0.65334,0.00074,4.22327]
[1777269988618,43.31,77689.99,0.0,0.65065,0.00075,4.23514]
[1777269989411,43.31,77689.99,0.0,0.65065,0.00075,4.23514]
[1777269990949,43.3,77681.96,0.0,0.64465,0.00075,4.26069]
[1777269991956,43.3,77680.88,0.0,0.64444,0.00076,4.2428]
[1777269995986,43.3,77692.94,0.0,0.65352,0.00075,4.2039]
[1777269996993,43.3,77700.16,0.0,0.65891,0.00074,4.17958]
[1777270002031,43.29,77692.27,0.0,0.65304,0.00075,4.206]
[1777270007066,43.28,77692.1,0.0,0.65293,0.00075,4.20648]
[1777270012101,43.28,77692.01,0.0,0.65289,0.00075,4.20666]
[1777270017137,43.27,77694.73,0.0,0.65495,0.00075,4.1975]
[1777270018144,43.27,77700.95,0.0,0.6596,0.00074,4.17638]
[1777270020158,43.26,77704.86,0.0,0.66252,0.00074,4.16279]
[1777270024198,43.26,77694.02,0.0,0.65446,0.00075,4.19971]
[1777270025203,43.26,77686.58,0.0,0.64887,0.00075,4.22411]
[1777270027217,43.26,77683.0,0.0,0.64618,0.00075,4.23554]
[1777270030237,43.26,77675.8,0.0,0.64073,0.00076,4.25797]
[1777270035272,43.26,77672.06,0.0,0.63789,0.00076,4.26928]
[1777270038295,43.25,77684.15,0.0,0.64706,0.00075,4.2318]
[1777270039301,43.25,77693.44,0.0,0.65406,0.00075,4.20149]
[1777270040308,43.24,77701.62,0.0,0.66017,0.00074,4.17376]
[1777270041319,43.24,77703.35,0.0,0.66147,0.00074,4.16772]
[1777270042325,43.24,77712.56,0.0,0.66829,0.00074,4.13511]
[1777270043330,43.23,77717.69,0.0,0.67207,0.00073,4.11639]
[1777270045344,43.23,77722.36,0.0,0.67551,0.00073,4.099]
[1777270050379,43.22,77716.54,0.0,0.67128,0.00073,4.12033]
[1777270051387,43.22,77717.27,0.0,0.67253,0.00074,4.09579]
[1777270056474,43.21,77717.5,0.0,0.67272,0.00074,4.09482]
[1777270061007,43.2,77712.75,0.0,0.66924,0.00074,4.11205]
[1777270064478,43.2,77723.14,0.0,0.67692,0.00073,4.07354]
[1777270065485,43.2,77722.62,0.0,0.67655,0.00073,4.07547]
[1777270070521,43.19,77728.47,0.0,0.68085,0.00073,4.05312]
[1777270072535,43.19,77722.4,0.0,0.67642,0.00073,4.07612]
[1777270077572,43.18,77727.16,0.0,0.67993,0.00073,4.05794]
[1777270078331,43.18,77727.16,0.0,0.67993,0.00073,4.05794]
[1777270083612,43.17,77719.79,0.0,0.67456,0.00074,4.08556]
[1777270086642,43.17,77713.47,0.0,0.66991,0.00074,4.10876]
[1777270089528,43.16,77711.24,0.0,0.66827,0.00074,4.11677]
[1777270093682,43.15,77717.49,0.0,0.67294,0.00074,4.09372]
[1777270095196,43.15,77728.66,0.0,0.68113,0.00073,4.0516]
[1777270100189,43.15,77730.69,0.0,0.68263,0.00073,4.0437]
[1777270100290,43.14,77740.55,0.0,0.68978,0.00072,4.00483]
[1777270103752,43.13,77762.9,0.0,0.70575,0.0007,3.91205]
[1777270107781,43.13,77768.65,0.0,0.70981,0.0007,3.88716]
[1777270109797,43.13,77775.52,0.0,0.7146,0.00069,3.85707]
[1777270110801,43.13,77780.85,0.0,0.71828,0.00069,3.83339]
[1777270111813,43.13,77785.09,0.0,0.72207,0.00069,3.79149]
[1777270112815,43.13,77790.68,0.0,0.7259,0.00068,3.76596]
[1777270113824,43.13,77782.71,0.0,0.72044,0.00069,3.80219]
[1777270115336,43.12,77773.72,0.0,0.7142,0.0007,3.84223]
[1777270117851,43.12,77768.59,0.0,0.71065,0.0007,3.86451]
[1777270119864,43.12,77757.67,0.0,0.70294,0.00071,3.91133]
[1777270123895,43.11,77764.46,0.0,0.70779,0.00071,3.88213]
[1777270128927,43.09,77765.15,0.0,0.70834,0.0007,3.87872]
[1777270133963,43.08,77767.13,0.0,0.7098,0.0007,3.86972]
[1777270135980,43.07,77772.51,0.0,0.7136,0.0007,3.84605]
[1777270137991,43.07,77779.02,0.0,0.71814,0.00069,3.81705]
[1777270143028,43.06,77772.67,0.0,0.71375,0.0007,3.84507]
[1777270145550,43.06,77762.24,0.0,0.70643,0.00071,3.89038]
[1777270146790,43.06,77762.24,0.0,0.70643,0.00071,3.89036]
[1777270152092,43.05,77759.99,0.0,0.70486,0.00071,3.89986]
[1777270155619,43.05,77752.21,0.0,0.69932,0.00072,3.93269]
[1777270161154,43.05,77751.38,0.0,0.69874,0.00072,3.93606]
[1777270164176,43.05,77758.6,0.0,0.7039,0.00071,3.90562]
[1777270169210,43.04,77758.66,0.0,0.70396,0.00071,3.90523]
[1777270169710,43.04,77758.66,0.0,0.70396,0.00071,3.90523]
[1777270171224,43.04,77758.87,0.0,0.70495,0.00071,3.88162]
[1777270176260,43.03,77758.73,0.0,0.70487,0.00071,3.88211]
[1777270179281,43.03,77768.06,0.0,0.71149,0.00071,3.84174]
[1777270181295,43.03,77775.58,0.0,0.71679,0.0007,3.80843]
[1777270182302,43.03,77780.88,0.0,0.72049,0.00069,3.78455]
[1777270187337,43.02,77782.98,0.0,0.722,0.00069,3.7747]
[1777270192372,43.0,77783.44,0.0,0.72237,0.00069,3.77227]
[1777270194386,43.0,77771.8,0.0,0.71425,0.0007,3.82448]
[1777270195394,43.0,77769.48,0.0,0.71263,0.0007,3.83466]
[1777270200434,42.99,77767.64,0.0,0.71138,0.00071,3.84242]
[1777270205463,42.98,77768.36,0.0,0.71194,0.00071,3.83895]
[1777270210501,42.97,77769.55,0.0,0.71283,0.0007,3.8334]
[1777270215534,42.96,77770.45,0.0,0.71351,0.0007,3.82911]
[1777270220568,42.95,77770.48,0.0,0.71358,0.0007,3.82866]
[1777270221577,42.94,77758.41,0.0,0.70503,0.00071,3.88115]
[1777270222583,42.94,77749.66,0.0,0.69875,0.00072,3.91814]
[1777270223590,42.94,77745.8,0.0,0.69596,0.00072,3.93414]
[1777270228624,42.94,77744.72,0.0,0.69521,0.00073,3.93841]
[1777270231645,42.93,77743.53,0.0,0.69517,0.00073,3.92063]
[1777270234666,42.93,77754.22,0.0,0.70293,0.00072,3.87584]
[1777270235673,42.92,77759.77,0.0,0.70693,0.00072,3.852]
[1777270237689,42.92,77761.9,0.0,0.70847,0.00071,3.84265]
[1777270242723,42.91,77761.58,0.0,0.7083,0.00071,3.84373]
[1777270247761,42.9,77761.25,0.0,0.70811,0.00071,3.84485]
[1777270252795,42.88,77760.88,0.0,0.7079,0.00072,3.84609]
[1777270257832,42.87,77761.03,0.0,0.70806,0.00072,3.84514]
[1777270262867,42.86,77765.53,0.0,0.71131,0.00071,3.82523]
[1777270268908,42.85,77765.88,0.0,0.7116,0.00071,3.82346]
[1777270273942,42.85,77764.95,0.0,0.71097,0.00071,3.82736]
[1777270276468,42.84,77756.98,0.0,0.70528,0.00072,3.86187]
[1777270281999,42.83,77757.1,0.0,0.70543,0.00072,3.86099]
[1777270287034,42.82,77758.72,0.0,0.70664,0.00072,3.85371]
[1777270291062,42.81,77750.31,0.0,0.70145,0.00073,3.86656]
[1777270292069,42.8,77743.65,0.0,0.69661,0.00073,3.89438]
[1777270296610,42.79,77737.44,0.0,0.69211,0.00074,3.91955]
[1777270299124,42.77,77748.37,0.0,0.70019,0.00073,3.87391]
[1777270302139,42.76,77750.33,0.0,0.70165,0.00073,3.86538]
[1777270306679,42.75,77742.35,0.0,0.69587,0.00073,3.89853]
[1777270312210,42.72,77739.77,0.0,0.69409,0.00074,3.90855]
[1777270317246,42.7,77739.24,0.0,0.6938,0.00074,3.91018]
[1777270322280,42.68,77738.88,0.0,0.69363,0.00074,3.91112]
[1777270327314,42.65,77734.9,0.0,0.69076,0.00074,3.92693]
[1777270332349,42.63,77735.51,0.0,0.69133,0.00074,3.92381]
[1777270337384,42.6,77737.83,0.0,0.69316,0.00074,3.9137]
[1777270342419,42.58,77743.07,0.0,0.69713,0.00074,3.89138]
[1777270348463,42.55,77745.81,0.0,0.69925,0.00073,3.87922]
[1777270350478,42.54,77761.41,0.0,0.71066,0.00072,3.81153]
[1777270351484,42.53,77766.65,0.0,0.71534,0.00072,3.7649]
[1777270352491,42.53,77754.47,0.0,0.70653,0.00073,3.81866]
[1777270353498,42.52,77750.34,0.0,0.70352,0.00073,3.83641]
[1777270358533,42.5,77749.76,0.0,0.7032,0.00073,3.83827]
[1777270363568,42.47,77751.01,0.0,0.70423,0.00073,3.83225]
[1777270368603,42.45,77745.94,0.0,0.70061,0.00074,3.85333]
[1777270373639,42.42,77745.52,0.0,0.70042,0.00074,3.85441]
[1777270378674,42.39,77745.28,0.0,0.70037,0.00074,3.85473]
[1777270383709,42.37,77746.52,0.0,0.7014,0.00074,3.84877]
[1777270388744,42.34,77741.9,0.0,0.69809,0.00074,3.86772]
[1777270395798,42.3,77742.6,0.0,0.69879,0.00074,3.86373]
[1777270400829,42.27,77742.97,0.0,0.69919,0.00074,3.86142]
[1777270401836,42.27,77735.03,0.0,0.69327,0.00075,3.89476]
[1777270402843,42.26,77728.49,0.0,0.68838,0.00075,3.92147]
[1777270406871,42.24,77724.76,0.0,0.68566,0.00076,3.936]
[1777270411075,42.21,77722.59,0.0,0.68411,0.00076,3.94417]
[1777270411906,42.21,77722.83,0.0,0.6851,0.00076,3.92041]
[1777270413920,42.19,77728.19,0.0,0.68925,0.00076,3.89835]
[1777270417949,42.17,77736.66,0.0,0.69573,0.00075,3.8628]
[1777270422983,42.15,77741.03,0.0,0.69909,0.00075,3.84383]
[1777270427522,42.13,77731.17,0.0,0.69175,0.00076,3.88477]
[1777270433057,42.09,77730.73,0.0,0.69156,0.00076,3.88581]
[1777270438091,42.07,77732.58,0.0,0.69307,0.00076,3.87752]
[1777270440504,42.06,77732.4,0.0,0.69296,0.00076,3.87815]
[1777270446148,42.03,77738.85,0.0,0.69795,0.00075,3.85026]
[1777270451186,42.01,77742.52,0.0,0.70079,0.00075,3.83409]
[1777270456218,41.99,77735.2,0.0,0.69537,0.00076,3.86477]
[1777270461253,41.97,77735.78,0.0,0.69591,0.00076,3.86176]
[1777270466288,41.95,77736.92,0.0,0.69686,0.00075,3.85638]
[1777270472331,41.92,77737.52,0.0,0.69828,0.00076,3.83015]
[1777270477905,41.9,77737.72,0.0,0.69851,0.00076,3.8288]
[1777270483419,41.88,77739.14,0.0,0.69969,0.00076,3.82215]
[1777270488445,41.86,77735.92,0.0,0.69733,0.00076,3.83546]
[1777270493479,41.84,77737.5,0.0,0.69861,0.00076,3.82822]
[1777270498515,41.82,77734.33,0.0,0.69629,0.00076,3.84124]
[1777270503553,41.79,77721.43,0.0,0.6865,0.00077,3.89438]
[1777270505167,41.79,77718.93,0.0,0.68459,0.00077,3.90439]
[1777270508500,41.77,77718.42,0.0,0.68427,0.00078,3.90607]
[1777270508993,41.77,77718.42,0.0,0.68427,0.00078,3.90607]
[1777270511606,41.75,77709.51,0.0,0.67742,0.00078,3.941]
[1777270516642,41.72,77705.76,0.0,0.67459,0.00079,3.95497]
[1777270520669,41.7,77700.52,0.0,0.67054,0.00079,3.9746]
[1777270525705,41.67,77698.57,0.0,0.66911,0.00079,3.9814]
[1777270530739,41.64,77691.59,0.0,0.66367,0.0008,4.00672]
[1777270531747,41.63,77691.15,0.0,0.66407,0.0008,3.98573]
[1777270536782,41.6,77692.03,0.0,0.66488,0.0008,3.982]
[1777270539807,41.58,77702.11,0.0,0.67299,0.00079,3.94378]
[1777270541818,41.57,77703.99,0.0,0.67453,0.00079,3.93631]
[1777270546853,41.54,77705.43,0.0,0.67579,0.00079,3.93014]
[1777270555915,41.49,77707.13,0.0,0.67734,0.00079,3.92243]
[1777270559945,41.46,77714.09,0.0,0.68293,0.00079,3.89421]
[1777270564981,41.43,77714.5,0.0,0.68337,0.00079,3.89193]
[1777270571023,41.4,77713.6,0.0,0.6828,0.00079,3.89482]
[1777270576058,41.37,77713.74,0.0,0.68303,0.00079,3.89363]
[1777270581094,41.34,77714.79,0.0,0.68397,0.00079,3.88878]
[1777270586128,41.31,77716.9,0.0,0.68576,0.00079,3.87947]
[1777270591169,41.29,77722.91,0.0,0.69141,0.00078,3.83086]
[1777270592170,41.28,77729.23,0.0,0.69636,0.00078,3.80387]
[1777270595193,41.28,77736.41,0.0,0.70195,0.00077,3.77245]
[1777270600487,41.27,77735.6,0.0,0.70136,0.00077,3.77581]
[1777270600567,41.26,77726.51,0.0,0.69431,0.00078,3.81512]
[1777270603002,41.26,77726.16,0.0,0.69405,0.00078,3.81654]
[1777270608818,41.24,77733.89,0.0,0.70017,0.00077,3.78257]
[1777270614326,41.22,77728.52,0.0,0.69606,0.00078,3.80552]
[1777270619363,41.21,77729.18,0.0,0.69663,0.00078,3.80233]
[1777270622357,41.2,77729.39,0.0,0.69682,0.00078,3.80129]
[1777270628959,41.19,77732.57,0.0,0.69935,0.00078,3.78714]
[1777270634467,41.18,77730.86,0.0,0.69807,0.00078,3.79432]
[1777270637490,41.17,77740.26,0.0,0.70537,0.00077,3.75276]
[1777270640523,41.17,77752.16,0.0,0.71446,0.00076,3.69858]
[1777270643538,41.17,77746.46,0.0,0.71014,0.00076,3.72468]
[1777270649102,41.17,77752.48,0.0,0.71473,0.00076,3.69692]
[1777270651593,41.16,77752.48,0.0,0.71571,0.00076,3.67291]
[1777270656628,41.14,77749.97,0.0,0.71387,0.00076,3.68407]
[1777270661664,41.12,77749.83,0.0,0.71384,0.00076,3.68425]
[1777270666699,41.11,77749.43,0.0,0.71361,0.00076,3.68565]
[1777270669719,41.11,77757.0,0.0,0.71937,0.00076,3.65031]
[1777270674754,41.11,77757.07,0.0,0.71942,0.00076,3.64998]
[1777270679791,41.11,77765.59,0.0,0.72583,0.00075,3.60936]
[1777270681804,41.11,77771.31,0.0,0.73009,0.00074,3.58161]
[1777270686838,41.11,77771.37,0.0,0.73014,0.00074,3.58132]
[1777270687846,41.11,77777.57,0.0,0.73472,0.00074,3.55082]
[1777270691873,41.11,77784.72,0.0,0.73995,0.00073,3.51512]
[1777270696909,41.1,77782.99,0.0,0.73874,0.00073,3.52349]
[1777270699929,41.09,77788.55,0.0,0.74283,0.00072,3.49514]
[1777270701945,41.09,77793.6,0.0,0.74649,0.00072,3.46923]
[1777270705972,41.08,77787.72,0.0,0.74227,0.00073,3.49901]
[1777270707985,41.08,77786.15,0.0,0.74115,0.00073,3.5068]
[1777270711006,41.07,77785.21,0.0,0.74153,0.00073,3.48693]
[1777270713020,41.07,77791.2,0.0,0.7459,0.00072,3.4563]
[1777270718056,41.06,77791.6,0.0,0.74622,0.00072,3.45407]
[1777270723092,41.06,77792.45,0.0,0.74685,0.00072,3.44955]
[1777270728126,41.05,77796.92,0.0,0.75009,0.00072,3.42634]
[1777270733161,41.05,77796.63,0.0,0.7499,0.00072,3.42772]
[1777270739203,41.05,77800.82,0.0,0.75291,0.00071,3.40589]
[1777270744238,41.05,77797.08,0.0,0.75024,0.00072,3.42528]
[1777270747262,41.04,77786.58,0.0,0.74267,0.00073,3.47896]
[1777270752295,41.03,77784.92,0.0,0.74152,0.00073,3.48698]
[1777270757330,41.02,77792.78,0.0,0.74728,0.00072,3.44651]
[1777270759023,41.02,77792.78,0.0,0.74728,0.00072,3.44651]
[1777270763375,41.02,77810.8,0.0,0.76013,0.0007,3.35217]
[1777270768409,41.02,77814.66,0.0,0.76284,0.0007,3.3316]
[1777270771431,41.02,77816.84,0.0,0.76546,0.0007,3.29487]
[1777270776465,41.0,77811.49,0.0,0.76177,0.0007,3.32306]
[1777270782142,40.99,77812.09,0.0,0.76225,0.0007,3.31943]
[1777270785530,40.99,77824.29,0.0,0.77079,0.00069,3.25327]
[1777270786537,40.98,77830.88,0.0,0.77531,0.00068,3.21718]
[1777270787544,40.98,77837.76,0.0,0.77998,0.00067,3.17918]
[1777270790102,40.98,77842.97,0.0,0.78348,0.00067,3.15014]
[1777270791572,40.98,77845.87,0.0,0.78541,0.00066,3.13393]
[1777270796607,40.98,77844.33,0.0,0.78439,0.00067,3.14253]
[1777270802193,40.97,77825.96,0.0,0.772,0.00069,3.2437]
[1777270803659,40.96,77819.82,0.0,0.76782,0.00069,3.27659]
[1777270804663,40.96,77809.15,0.0,0.76034,0.00071,3.33385]
[1777270809698,40.96,77811.74,0.0,0.7622,0.0007,3.31983]
[1777270812267,40.95,77819.27,0.0,0.76748,0.00069,3.27918]
[1777270817754,40.95,77822.14,0.0,0.76951,0.00069,3.26334]
[1777270822797,40.94,77822.66,0.0,0.76993,0.00069,3.26005]
[1777270827882,40.92,77825.22,0.0,0.77177,0.00069,3.24548]
[1777270831911,40.91,77825.3,0.0,0.77301,0.00069,3.21935]
[1777270836946,40.9,77815.63,0.0,0.76635,0.0007,3.27139]
[1777270842987,40.88,77816.11,0.0,0.76681,0.0007,3.26789]
[1777270848023,40.86,77820.96,0.0,0.77028,0.0007,3.24083]
[1777270852061,40.85,77826.78,0.0,0.77437,0.00069,3.20852]
[1777270857086,40.84,77829.76,0.0,0.77647,0.00068,3.19164]
[1777270862122,40.83,77830.04,0.0,0.7767,0.00068,3.1898]
[1777270867155,40.83,77827.24,0.0,0.77482,0.00069,3.20491]
[1777270872192,40.82,77824.45,0.0,0.77294,0.00069,3.21985]
[1777270877225,40.81,77823.34,0.0,0.77223,0.00069,3.22547]
[1777270882260,40.8,77823.77,0.0,0.77259,0.00069,3.22265]
[1777270887296,40.79,77822.95,0.0,0.77207,0.00069,3.22671]
[1777270891324,40.78,77826.01,0.0,0.77538,0.00069,3.18413]
[1777270896358,40.77,77828.15,0.0,0.77688,0.00069,3.17208]
[1777270901393,40.77,77829.82,0.0,0.77805,0.00069,3.16265]
[1777270908443,40.77,77828.87,0.0,0.77742,0.00069,3.16778]
[1777270911464,40.76,77836.2,0.0,0.78247,0.00068,3.12659]
[1777270916499,40.75,77836.55,0.0,0.78274,0.00068,3.12442]
[1777270921534,40.74,77838.77,0.0,0.7843,0.00068,3.11151]
[1777270925561,40.74,77848.67,0.0,0.79096,0.00066,3.05536]
[1777270930597,40.73,77847.09,0.0,0.78993,0.00067,3.06414]
[1777270935632,40.73,77846.77,0.0,0.78975,0.00067,3.06568]
[1777270940666,40.72,77850.86,0.0,0.79248,0.00066,3.04229]
[1777270945701,40.72,77852.53,0.0,0.79361,0.00066,3.03257]
[1777270950736,40.72,77852.88,0.0,0.79386,0.00066,3.03042]
[1777270951743,40.72,77851.93,0.0,0.79443,0.00066,3.00994]
[1777270956778,40.71,77853.43,0.0,0.79543,0.00066,3.00128]
[1777270961815,40.71,77855.26,0.0,0.79664,0.00066,2.99075]
[1777270966850,40.71,77851.15,0.0,0.79394,0.00066,3.01412]
[1777270971887,40.71,77848.2,0.0,0.792,0.00067,3.0308]
[1777270976921,40.71,77845.9,0.0,0.79046,0.00067,3.04387]
[1777270981957,40.71,77843.31,0.0,0.78873,0.00067,3.05854]
[1777270986991,40.71,77840.36,0.0,0.78674,0.00068,3.07521]
[1777270993033,40.71,77841.31,0.0,0.7874,0.00067,3.06971]
[1777270998069,40.7,77841.11,0.0,0.7873,0.00067,3.07052]
[1777271003103,40.69,77846.54,0.0,0.79099,0.00067,3.03941]
[1777271008138,40.69,77848.84,0.0,0.79255,0.00066,3.02608]
[1777271011164,40.68,77854.74,0.0,0.79768,0.00066,2.96615]
[1777271016195,40.68,77849.23,0.0,0.79404,0.00067,2.99764]
[1777271021230,40.68,77848.12,0.0,0.79332,0.00067,3.00376]
[1777271026265,40.67,77849.45,0.0,0.79423,0.00067,2.99599]
[1777271031303,40.67,77849.22,0.0,0.79408,0.00067,2.9973]
[1777271036335,40.66,77851.79,0.0,0.79584,0.00066,2.98208]
[1777271039356,40.66,77858.15,0.0,0.80007,0.00065,2.94523]
[1777271044391,40.65,77860.93,0.0,0.80193,0.00065,2.92883]
[1777271049428,40.64,77862.12,0.0,0.80274,0.00065,2.92157]
[1777271054461,40.63,77861.67,0.0,0.80249,0.00065,2.92382]
[1777271057482,40.63,77867.24,0.0,0.80611,0.00064,2.89139]
[1777271062517,40.63,77868.62,0.0,0.80701,0.00064,2.88325]
[1777271067553,40.63,77867.2,0.0,0.80611,0.00064,2.8914]
[1777271071581,40.63,77868.89,0.0,0.80844,0.00064,2.85521]
[1777271076615,40.63,77868.0,0.0,0.80785,0.00064,2.86047]
[1777271081651,40.63,77867.39,0.0,0.80745,0.00064,2.86411]
[1777271086685,40.63,77865.76,0.0,0.80639,0.00065,2.87367]
[1777271091720,40.63,77863.14,0.0,0.8047,0.00065,2.88884]
[1777271095242,40.63,77841.87,0.0,0.7906,0.00068,3.01099]
[1777271095749,40.63,77841.42,0.0,0.79032,0.00068,3.01341]
[1777271097761,40.62,77833.22,0.0,0.78476,0.00069,3.05948]
[1777271102798,40.6,77830.4,0.0,0.7829,0.00069,3.07464]
[1777271105315,40.6,77819.06,0.0,0.77498,0.00071,3.13792]
[1777271106826,40.6,77816.64,0.0,0.7733,0.00071,3.15101]
[1777271109846,40.59,77807.7,0.0,0.76698,0.00072,3.19953]
[1777271110853,40.58,77813.76,0.0,0.77135,0.00071,3.16615]
[1777271115888,40.56,77814.97,0.0,0.77232,0.00071,3.15863]
[1777271120924,40.54,77813.88,0.0,0.77166,0.00071,3.16374]
[1777271126966,40.52,77813.37,0.0,0.77142,0.00071,3.16558]
[1777271129986,40.5,77806.13,0.0,0.76629,0.00072,3.20475]
[1777271132000,40.5,77804.07,0.0,0.76601,0.00073,3.18982]
[1777271137035,40.48,77802.59,0.0,0.76499,0.00073,3.19743]
[1777271142080,40.47,77799.33,0.0,0.76267,0.00073,3.21466]
[1777271144087,40.47,77787.12,0.0,0.75365,0.00075,3.27987]
[1777271149126,40.45,77790.27,0.0,0.7561,0.00075,3.26243]
[1777271153150,40.44,77796.17,0.0,0.76054,0.00074,3.23028]
[1777271158185,40.43,77801.48,0.0,0.7645,0.00073,3.20108]
[1777271161208,40.42,77806.69,0.0,0.76832,0.00072,3.17241]
[1777271163222,40.42,77801.52,0.0,0.76457,0.00073,3.20056]
[1777271168257,40.41,77797.27,0.0,0.7615,0.00074,3.22328]
[1777271174298,40.39,77796.27,0.0,0.76089,0.00074,3.22771]
[1777271179333,40.36,77796.04,0.0,0.76083,0.00074,3.22814]
[1777271184368,40.35,77798.35,0.0,0.76264,0.00074,3.21484]
[1777271189404,40.33,77803.06,0.0,0.76619,0.00073,3.18847]
[1777271191417,40.32,77803.28,0.0,0.76756,0.00073,3.16107]
[1777271196453,40.31,77804.11,0.0,0.76825,0.00073,3.15592]
[1777271201596,40.3,77808.58,0.0,0.77157,0.00073,3.13073]
[1777271206631,40.28,77811.52,0.0,0.77377,0.00072,3.11385]
[1777271211677,40.27,77813.49,0.0,0.77525,0.00072,3.10234]
[1777271216714,40.26,77814.21,0.0,0.77583,0.00072,3.09781]
[1777271221763,40.25,77813.98,0.0,0.77574,0.00072,3.09849]
[1777271226785,40.24,77812.27,0.0,0.77458,0.00072,3.10753]
[1777271231820,40.22,77812.23,0.0,0.77462,0.00072,3.10723]
[1777271236855,40.21,77812.68,0.0,0.77501,0.00072,3.10418]
[1777271241890,40.2,77812.45,0.0,0.77491,0.00072,3.10494]
[1777271246926,40.19,77812.39,0.0,0.77494,0.00072,3.10473]
[1777271251960,40.17,77813.68,0.0,0.77716,0.00072,3.07072]
[1777271256994,40.17,77816.07,0.0,0.77893,0.00072,3.05687]
[1777271260395,40.16,77808.93,0.0,0.77379,0.00073,3.09675]
[1777271261024,40.16,77808.28,0.0,0.77332,0.00073,3.10038]
[1777271262030,40.16,77799.96,0.0,0.76721,0.00074,3.14655]
[1777271264044,40.16,77794.38,0.0,0.76306,0.00075,3.17718]
[1777271269079,40.15,77792.37,0.0,0.76161,0.00075,3.18776]
[1777271274115,40.15,77793.98,0.0,0.76282,0.00075,3.17897]
[1777271279150,40.14,77790.99,0.0,0.76063,0.00075,3.19488]
[1777271284184,40.12,77790.09,0.0,0.76009,0.00075,3.19878]
[1777271289219,40.09,77790.62,0.0,0.76063,0.00075,3.19489]
[1777271296270,40.06,77792.27,0.0,0.76205,0.00075,3.18453]
[1777271301303,40.03,77795.18,0.0,0.76435,0.00075,3.16768]
[1777271306338,40.03,77794.13,0.0,0.76359,0.00075,3.17326]
[1777271311378,40.03,77793.54,0.0,0.76435,0.00075,3.15036]
[1777271312385,40.03,77780.5,0.0,0.75445,0.00077,3.22125]
[1777271314398,40.03,77771.26,0.0,0.74729,0.00078,3.27044]
[1777271319433,40.03,77773.16,0.0,0.74877,0.00078,3.2604]
[1777271325475,40.03,77773.89,0.0,0.74934,0.00078,3.25653]
[1777271330889,40.03,77764.36,0.0,0.74188,0.00079,3.30658]
[1777271336552,40.03,77762.78,0.0,0.74063,0.00079,3.31478]
[1777271341588,40.03,77764.48,0.0,0.74197,0.00079,3.30596]
[1777271346623,40.03,77759.21,0.0,0.7378,0.0008,3.33319]
[1777271348636,40.03,77751.33,0.0,0.73149,0.00081,3.3733]
[1777271352664,40.02,77745.39,0.0,0.72675,0.00081,3.40264]
[1777271357699,39.99,77748.77,0.0,0.72964,0.00081,3.38484]
[1777271362734,39.96,77749.7,0.0,0.73054,0.00081,3.37922]
[1777271367769,39.93,77749.7,0.0,0.73069,0.00081,3.37827]
[1777271371798,39.9,77749.47,0.0,0.73174,0.00081,3.35306]
[1777271375825,39.88,77743.91,0.0,0.72733,0.00082,3.38027]
[1777271380860,39.85,77743.14,0.0,0.72685,0.00082,3.3832]
[1777271386902,39.81,77742.71,0.0,0.72668,0.00082,3.38424]
[1777271391940,39.78,77745.3,0.0,0.72898,0.00082,3.37015]
[1777271393951,39.77,77729.5,0.0,0.71595,0.00084,3.44768]
[1777271398987,39.74,77726.35,0.0,0.71345,0.00084,3.46198]
[1777271403691,39.72,77725.2,0.0,0.71254,0.00084,3.46714]
[1777271403793,39.71,77714.13,0.0,0.70318,0.00086,3.51871]
[1777271405045,39.7,77710.46,0.0,0.70008,0.00086,3.53521]
[1777271408060,39.68,77699.8,0.0,0.69092,0.00087,3.58239]
[1777271413094,39.65,77700.52,0.0,0.69168,0.00087,3.57856]
[1777271417122,39.64,77690.5,0.0,0.68293,0.00088,3.62153]
[1777271422157,39.57,77685.99,0.0,0.6792,0.00089,3.63913]
[1777271425186,39.57,77678.56,0.0,0.67257,0.0009,3.66956]
[1777271430220,39.45,77673.3,0.0,0.66833,0.00091,3.68833]
[1777271431677,39.39,77674.26,0.0,0.67031,0.00091,3.65905]
[1777271437269,39.14,77675.05,0.0,0.67204,0.00091,3.65135]
[1777271442305,39.11,77676.29,0.0,0.67329,0.00091,3.64574]
[1777271445325,39.1,77667.07,0.0,0.66488,0.00092,3.6825]
[1777271446785,39.1,77661.01,0.0,0.65927,0.00093,3.7059]
[1777271449354,39.1,77647.34,0.0,0.64649,0.00094,3.756]
[1777271454391,39.09,77643.86,0.0,0.64326,0.00094,3.76799]
[1777271458418,39.09,77636.24,0.0,0.63603,0.00095,3.7937]
[1777271463454,39.09,77633.24,0.0,0.63318,0.00095,3.80348]
[1777271466932,39.09,77620.66,0.0,0.62112,0.00096,3.84237]
[1777271467506,39.09,77615.01,0.0,0.61566,0.00097,3.85871]
[1777271469505,39.09,77611.78,0.0,0.61252,0.00097,3.86773]
[1777271474544,39.09,77606.16,0.0,0.60705,0.00097,3.88286]
[1777271477003,39.1,77595.53,0.0,0.59665,0.00098,3.90943]
[1777271480583,39.11,77580.65,0.0,0.58197,0.00099,3.94214]
[1777271485617,39.12,77572.54,0.0,0.57391,0.00099,3.95773]
[1777271490655,39.12,77569.57,0.0,0.57095,0.00099,3.96303]
[1777271491659,39.13,77568.91,0.0,0.57067,0.001,3.94117]
[1777271495704,39.13,77554.03,0.0,0.55574,0.00101,3.96426]
[1777271496706,39.13,77538.43,0.0,0.54,0.00101,3.98245]
[1777271497723,39.14,77524.51,0.0,0.5259,0.00101,3.99343]
[1777271498740,39.14,77513.55,0.0,0.51478,0.00102,3.99856]
[1777271500748,39.14,77499.97,0.0,0.50098,0.00102,4.00059]
[1777271503767,39.14,77486.17,0.0,0.48696,0.00102,3.99775]
[1777271505780,39.19,77470.8,0.0,0.47139,0.00101,3.98881]
[1777271508800,39.2,77481.78,0.0,0.48252,0.00101,3.99582]
[1777271509808,39.2,77469.8,0.0,0.47038,0.00101,3.98802]
[1777271512829,39.2,77482.45,0.0,0.4832,0.00101,3.99615]
[1777271513839,39.2,77494.65,0.0,0.49558,0.00101,4.00008]
[1777271514844,39.2,77493.41,0.0,0.49432,0.00101,3.99986]
[1777271519880,39.19,77493.12,0.0,0.49403,0.00102,3.9998]
[1777271521913,39.19,77498.83,0.0,0.49982,0.00102,4.00054]
[1777271522910,39.19,77474.86,0.0,0.4755,0.00101,3.99176]
[1777271523909,39.19,77472.04,0.0,0.47265,0.00101,3.98976]
[1777271528945,39.21,77469.05,0.0,0.46964,0.00101,3.98742]
[1777271531967,39.23,77479.86,0.0,0.48059,0.00101,3.99483]
[1777271532974,39.23,77508.38,0.0,0.50951,0.00101,3.9999]
[1777271533981,39.29,77511.88,0.0,0.51304,0.00101,3.99908]
[1777271537004,39.47,77494.97,0.0,0.49595,0.00101,4.00014]
[1777271538010,39.53,77504.25,0.0,0.5053,0.00101,4.00047]
[1777271539017,39.59,77511.01,0.0,0.51208,0.001,3.99934]
[1777271543046,39.59,77532.03,0.0,0.53316,0.001,3.98842]
[1777271544066,39.59,77527.73,0.0,0.52885,0.001,3.99156]
[1777271549095,39.6,77524.17,0.0,0.52528,0.001,3.99381]
[1777271551108,39.6,77535.05,0.0,0.53637,0.00101,3.96305]
[1777271552116,39.6,77535.79,0.0,0.53711,0.00101,3.96241]
[1777271557151,39.6,77536.54,0.0,0.53787,0.00101,3.96174]
[1777271562193,39.6,77537.86,0.0,0.53919,0.001,3.96053]
[1777271567232,39.6,77538.83,0.0,0.54017,0.001,3.95961]
[1777271572290,39.6,77539.77,0.0,0.54111,0.001,3.9587]
[1777271577315,39.6,77547.59,0.0,0.54896,0.001,3.95024]
[1777271582353,39.6,77565.3,0.0,0.56665,0.001,3.92548]
[1777271583779,39.6,77570.82,0.0,0.57213,0.00099,3.91618]
[1777271586386,39.6,77577.76,0.0,0.57901,0.00099,3.90345]
[1777271589399,39.6,77576.66,0.0,0.57792,0.00099,3.90554]
[1777271591414,39.6,77571.32,0.0,0.57263,0.00099,3.9153]
[1777271593849,39.6,77583.71,0.0,0.5849,0.00099,3.89159]
[1777271596454,39.59,77594.56,0.0,0.59558,0.00098,3.8678]
[1777271600478,39.58,77607.45,0.0,0.60819,0.00097,3.83594]
[1777271605514,39.57,77612.51,0.0,0.61313,0.00097,3.82232]
[1777271607527,39.57,77605.5,0.0,0.60632,0.00097,3.84092]
[1777271610549,39.57,77599.28,0.0,0.60025,0.00098,3.85648]
[1777271611555,39.57,77591.27,0.0,0.59291,0.00099,3.85167]
[1777271613991,39.58,77583.06,0.0,0.58477,0.00099,3.86939]
[1777271619612,39.58,77581.14,0.0,0.58286,0.00099,3.87332]
[1777271624648,39.58,77582.13,0.0,0.58383,0.00099,3.87133]
[1777271626661,39.58,77590.98,0.0,0.59261,0.00099,3.85236]
[1777271629682,39.58,77597.89,0.0,0.59942,0.00098,3.83627]
[1777271631696,39.58,77605.43,0.0,0.60683,0.00098,3.81742]
[1777271637739,39.57,77608.21,0.0,0.60957,0.00098,3.81006]
[1777271642774,39.57,77600.57,0.0,0.60207,0.00098,3.82967]
[1777271645853,39.57,77602.35,0.0,0.60382,0.00098,3.82523]
[1777271651836,39.57,77607.72,0.0,0.60908,0.00098,3.8114]
[1777271653850,39.57,77598.49,0.0,0.60003,0.00098,3.83477]
[1777271658885,39.57,77597.14,0.0,0.5987,0.00098,3.83802]
[1777271661907,39.57,77606.02,0.0,0.60743,0.00098,3.81581]
[1777271662914,39.57,77612.33,0.0,0.6136,0.00097,3.79894]
[1777271667948,39.56,77614.87,0.0,0.61608,0.00097,3.79186]
[1777271669270,39.56,77614.87,0.0,0.61608,0.00097,3.79186]
[1777271669962,39.56,77616.12,0.0,0.6173,0.00097,3.78833]
[1777271671977,39.56,77618.69,0.0,0.62047,0.00097,3.75689]
[1777271676006,39.56,77617.93,0.0,0.61973,0.00098,3.7591]
[1777271677013,39.56,77613.15,0.0,0.61505,0.00098,3.77267]
[1777271678020,39.56,77610.38,0.0,0.61233,0.00098,3.78029]
[1777271683062,39.57,77609.9,0.0,0.61184,0.00098,3.78163]
[1777271684070,39.57,77608.83,0.0,0.61079,0.00098,3.78452]
[1777271688100,39.57,77607.55,0.0,0.60952,0.00098,3.78795]
[1777271690117,39.58,77604.49,0.0,0.6065,0.00098,3.79597]
[1777271691122,39.58,77603.59,0.0,0.60561,0.00099,3.7983]
[1777271692129,39.58,77604.89,0.0,0.60689,0.00098,3.79496]
[1777271693136,39.58,77605.82,0.0,0.60781,0.00098,3.79254]
[1777271694142,39.58,77602.89,0.0,0.60493,0.00099,3.80007]
[1777271696156,39.57,77604.42,0.0,0.60646,0.00099,3.79609]
[1777271698175,39.56,77605.51,0.0,0.60755,0.00098,3.79321]
[1777271700184,39.55,77607.78,0.0,0.60981,0.00098,3.78718]
[1777271701206,39.55,77608.8,0.0,0.61082,0.00098,3.78443]
[1777271702202,39.55,77598.6,0.0,0.60076,0.00099,3.81057]
[1777271703209,39.55,77575.27,0.0,0.57752,0.001,3.86111]
[1777271704218,39.55,77576.05,0.0,0.5783,0.001,3.85963]
[1777271705224,39.55,77584.18,0.0,0.58644,0.001,3.84334]
[1777271706231,39.54,77589.97,0.0,0.59221,0.001,3.83076]
[1777271707240,39.54,77591.69,0.0,0.59393,0.00099,3.82686]
[1777271708245,39.54,77589.72,0.0,0.59197,0.001,3.83131]
[1777271709252,39.54,77588.2,0.0,0.59045,0.001,3.83468]
[1777271710259,39.54,77587.03,0.0,0.58929,0.001,3.83724]
[1777271711266,39.54,77583.3,0.0,0.58556,0.001,3.84517]
[1777271712279,39.54,77581.33,0.0,0.58359,0.001,3.84922]
[1777271713282,39.54,77580.49,0.0,0.58275,0.001,3.85092]
[1777271715295,39.54,77578.13,0.0,0.58039,0.001,3.8556]
[1777271716303,39.54,77575.54,0.0,0.5778,0.001,3.86058]
[1777271721337,39.53,77575.41,0.0,0.57769,0.001,3.86079]
[1777271723353,39.53,77584.08,0.0,0.58637,0.001,3.84348]
[1777271724769,39.53,77585.82,0.0,0.58811,0.001,3.83978]
[1777271727380,39.53,77588.7,0.0,0.59099,0.001,3.8335]
[1777271729394,39.52,77595.81,0.0,0.59806,0.00099,3.81715]
[1777271730400,39.52,77597.58,0.0,0.59981,0.00099,3.8129]
[1777271731409,39.52,77598.74,0.0,0.60154,0.001,3.78615]
[1777271732415,39.52,77606.09,0.0,0.60883,0.00099,3.76741]
[1777271733422,39.52,77608.82,0.0,0.61154,0.00099,3.76011]
[1777271734844,39.52,77612.51,0.0,0.61519,0.00099,3.74999]
[1777271736444,39.52,77613.52,0.0,0.61618,0.00098,3.74716]
[1777271738458,39.52,77616.78,0.0,0.6194,0.00098,3.73786]
[1777271739464,39.52,77620.31,0.0,0.62287,0.00098,3.72754]
[1777271742485,39.52,77619.37,0.0,0.62194,0.00098,3.73032]
[1777271745506,39.52,77618.57,0.0,0.62115,0.00098,3.73269]
[1777271747520,39.52,77617.38,0.0,0.61997,0.00098,3.73617]
[1777271749534,39.52,77618.49,0.0,0.62106,0.00098,3.73294]
[1777271750541,39.52,77620.6,0.0,0.62314,0.00098,3.72672]
[1777271751548,39.52,77623.21,0.0,0.6257,0.00098,3.71887]
[1777271753562,39.51,77624.88,0.0,0.62734,0.00098,3.71375]
[1777271754983,39.51,77625.67,0.0,0.62812,0.00098,3.71128]
[1777271756583,39.51,77624.29,0.0,0.62678,0.00098,3.7155]
[1777271759604,39.5,77625.42,0.0,0.6279,0.00098,3.71198]
[1777271760612,39.5,77630.45,0.0,0.6328,0.00097,3.69621]
[1777271761619,39.5,77632.06,0.0,0.63438,0.00097,3.69102]
[1777271762626,39.5,77627.0,0.0,0.62946,0.00097,3.70705]
[1777271763634,39.49,77623.88,0.0,0.62643,0.00098,3.71658]
[1777271766655,39.48,77622.94,0.0,0.62554,0.00098,3.71934]
[1777271767662,39.48,77622.05,0.0,0.62468,0.00098,3.722]
[1777271768671,39.48,77623.0,0.0,0.62562,0.00098,3.71912]
[1777271770683,39.47,77622.14,0.0,0.62479,0.00098,3.72168]
[1777271775154,39.46,77621.21,0.0,0.6239,0.00098,3.72439]
[1777271776725,39.46,77620.13,0.0,0.62285,0.00098,3.72756]
[1777271777734,39.46,77622.25,0.0,0.62494,0.00098,3.7212]
[1777271779746,39.45,77623.03,0.0,0.62573,0.00098,3.71875]
[1777271780752,39.44,77622.15,0.0,0.62488,0.00098,3.72137]
[1777271781760,39.44,77621.34,0.0,0.6241,0.00098,3.72377]
[1777271783774,39.43,77622.61,0.0,0.62537,0.00098,3.71987]
[1777271785225,39.43,77623.92,0.0,0.62667,0.00098,3.71583]
[1777271788809,39.4,77621.22,0.0,0.6241,0.00098,3.72378]
[1777271790260,39.4,77620.23,0.0,0.62314,0.00098,3.7267]
[1777271791831,39.39,77620.65,0.0,0.62428,0.00099,3.70095]
[1777271795859,39.38,77610.86,0.0,0.61461,0.001,3.72916]
[1777271796866,39.37,77595.87,0.0,0.59961,0.00101,3.7682]
[1777271797873,39.37,77591.15,0.0,0.59485,0.00101,3.77939]
[1777271798881,39.37,77586.19,0.0,0.58984,0.00101,3.79056]
[1777271800330,39.37,77579.68,0.0,0.58324,0.00102,3.80431]
[1777271802908,39.36,77584.35,0.0,0.58799,0.00101,3.79452]
[1777271803914,39.36,77583.55,0.0,0.58718,0.00101,3.79622]
[1777271805929,39.36,77585.52,0.0,0.58919,0.00101,3.79195]
[1777271806935,39.35,77586.55,0.0,0.59024,0.00101,3.78968]
[1777271808949,39.35,77590.39,0.0,0.59414,0.00101,3.78102]
[1777271810404,39.35,77596.96,0.0,0.60076,0.00101,3.76539]
[1777271813985,39.35,77597.76,0.0,0.60157,0.00101,3.76342]
[1777271814991,39.35,77598.72,0.0,0.60253,0.00101,3.76104]
[1777271815998,39.35,77600.67,0.0,0.60449,0.001,3.75612]
[1777271817007,39.35,77597.97,0.0,0.60177,0.00101,3.76292]
[1777271818012,39.36,77596.5,0.0,0.60029,0.00101,3.76656]
[1777271821033,39.36,77595.16,0.0,0.59892,0.00101,3.76985]
[1777271822041,39.36,77593.46,0.0,0.5972,0.00101,3.77393]
[1777271823048,39.37,77590.99,0.0,0.59471,0.00101,3.77972]
[1777271824055,39.37,77587.2,0.0,0.59087,0.00101,3.7883]
[1777271825061,39.37,77586.28,0.0,0.58994,0.00101,3.79034]
[1777271828082,39.37,77591.34,0.0,0.59506,0.00101,3.77892]
[1777271829090,39.37,77593.74,0.0,0.59747,0.00101,3.77329]
[1777271833117,39.38,77590.95,0.0,0.59464,0.00101,3.77987]
[1777271834125,39.38,77587.77,0.0,0.59143,0.00101,3.78709]
[1777271835131,39.38,77589.04,0.0,0.59271,0.00101,3.78424]
[1777271840167,39.38,77589.8,0.0,0.59346,0.00101,3.78254]
[1777271841173,39.38,77588.4,0.0,0.59205,0.00101,3.78572]
[1777271843187,39.39,77589.29,0.0,0.59294,0.00101,3.78372]
[1777271848228,39.39,77589.14,0.0,0.59278,0.00101,3.78409]
[1777271849234,39.39,77591.39,0.0,0.59505,0.00101,3.77893]
[1777271850243,39.39,77608.62,0.0,0.61235,0.001,3.7354]
[1777271851247,39.38,77613.6,0.0,0.618,0.001,3.69704]
[1777271853262,39.38,77612.76,0.0,0.61717,0.001,3.69939]
[1777271854269,39.38,77606.38,0.0,0.61078,0.001,3.71704]
[1777271855276,39.38,77595.99,0.0,0.60031,0.00101,3.74372]
[1777271856283,39.37,77596.94,0.0,0.60128,0.00101,3.74137]
[1777271857290,39.37,77598.28,0.0,0.60264,0.00101,3.73802]
[1777271858297,39.37,77600.39,0.0,0.60478,0.00101,3.73267]
[1777271862326,39.36,77601.19,0.0,0.60561,0.00101,3.73055]
[1777271863332,39.35,77602.83,0.0,0.60727,0.00101,3.72628]
[1777271866353,39.35,77603.62,0.0,0.60809,0.00101,3.72416]
[1777271872395,39.33,77604.61,0.0,0.60912,0.00101,3.72144]
[1777271873405,39.33,77603.6,0.0,0.60811,0.00101,3.72409]
[1777271876423,39.32,77605.06,0.0,0.60961,0.00101,3.72016]
[1777271878437,39.31,77606.05,0.0,0.61062,0.00101,3.71747]
[1777271879444,39.31,77606.82,0.0,0.6114,0.00101,3.71537]
[1777271881459,39.31,77605.04,0.0,0.60962,0.00101,3.72012]
[1777271882466,39.31,77598.09,0.0,0.6026,0.00101,3.73811]
[1777271883473,39.31,77593.59,0.0,0.59804,0.00102,3.74914]
[1777271884481,39.31,77592.61,0.0,0.59704,0.00102,3.75147]
[1777271886495,39.31,77591.69,0.0,0.59611,0.00102,3.75363]
[1777271887502,39.31,77592.62,0.0,0.59706,0.00102,3.75143]
[1777271889517,39.3,77596.55,0.0,0.60106,0.00101,3.74189]
[1777271890965,39.3,77593.39,0.0,0.59786,0.00102,3.74954]
[1777271892538,39.29,77591.35,0.0,0.5958,0.00102,3.75435]
[1777271895559,39.29,77592.15,0.0,0.59662,0.00102,3.75246]
[1777271897574,39.29,77595.16,0.0,0.59968,0.00101,3.74523]
[1777271898581,39.29,77597.36,0.0,0.60191,0.00101,3.73981]
[1777271901035,39.29,77598.71,0.0,0.60327,0.00101,3.73644]
[1777271902614,39.29,77602.58,0.0,0.60719,0.00101,3.72648]
[1777271903622,39.28,77613.76,0.0,0.61844,0.001,3.69576]
[1777271904628,39.28,77620.66,0.0,0.62533,0.001,3.67535]
[1777271906642,39.28,77622.28,0.0,0.62696,0.00099,3.67036]
[1777271909663,39.27,77630.86,0.0,0.63548,0.00099,3.64305]
[1777271911107,39.27,77633.85,0.0,0.63925,0.00099,3.60817]
[1777271914699,39.26,77628.99,0.0,0.63444,0.00099,3.62417]
[1777271915705,39.26,77627.35,0.0,0.63281,0.001,3.62945]
[1777271918727,39.26,77629.6,0.0,0.63506,0.00099,3.62212]
[1777271919733,39.26,77635.13,0.0,0.64054,0.00099,3.60375]
[1777271921177,39.25,77636.42,0.0,0.64183,0.00099,3.59934]
[1777271922754,39.25,77635.12,0.0,0.64055,0.00099,3.60373]
[1777271923761,39.25,77633.93,0.0,0.63937,0.00099,3.60774]
[1777271925777,39.25,77630.4,0.0,0.63588,0.00099,3.61944]
[1777271927790,39.25,77629.54,0.0,0.63503,0.00099,3.62223]
[1777271928797,39.25,77630.53,0.0,0.63602,0.00099,3.61897]
[1777271931247,39.25,77631.27,0.0,0.63676,0.00099,3.61652]
[1777271932832,39.25,77630.37,0.0,0.63587,0.00099,3.61947]
[1777271936853,39.23,77631.48,0.0,0.637,0.00099,3.61569]
[1777271938868,39.23,77628.98,0.0,0.63453,0.00099,3.62387]
[1777271943907,39.23,77625.45,0.0,0.63102,0.001,3.63517]
[1777271944916,39.23,77616.84,0.0,0.6224,0.00101,3.66161]
[1777271945918,39.23,77614.92,0.0,0.62047,0.00101,3.66727]
[1777271946926,39.23,77612.36,0.0,0.61789,0.00101,3.67468]
[1777271947933,39.22,77608.45,0.0,0.61395,0.00101,3.6857]
[1777271948940,39.22,77607.37,0.0,0.61286,0.00101,3.68868]
[1777271951395,39.22,77608.28,0.0,0.61378,0.00101,3.68615]
[1777271953975,39.22,77606.07,0.0,0.61155,0.00101,3.6922]
[1777271955988,39.22,77606.88,0.0,0.61238,0.00101,3.68997]
[1777271961465,39.2,77607.96,0.0,0.6135,0.00101,3.68691]
[1777271963037,39.2,77606.27,0.0,0.6118,0.00101,3.69153]
[1777271964045,39.2,77607.96,0.0,0.61352,0.00101,3.68686]
[1777271968072,39.18,77606.92,0.0,0.6125,0.00101,3.68962]
[1777271971535,39.18,77593.65,0.0,0.59959,0.00103,3.69942]
[1777271974115,39.18,77591.13,0.0,0.59699,0.00103,3.7055]
[1777271975121,39.18,77588.9,0.0,0.59468,0.00103,3.71074]
[1777271977137,39.18,77586.78,0.0,0.59249,0.00104,3.7156]
[1777271982173,39.17,77585.05,0.0,0.59071,0.00104,3.71947]
[1777271983180,39.17,77585.98,0.0,0.59167,0.00104,3.71739]
[1777271986201,39.17,77593.48,0.0,0.59942,0.00103,3.6998]
[1777271987208,39.17,77597.18,0.0,0.60323,0.00103,3.69063]
[1777271990229,39.18,77596.27,0.0,0.60228,0.00103,3.69295]
[1777271991235,39.18,77593.34,0.0,0.59926,0.00103,3.70019]
[1777271992242,39.18,77591.81,0.0,0.59768,0.00103,3.70388]
[1777271993249,39.18,77588.42,0.0,0.59418,0.00103,3.71186]
[1777271996270,39.18,77587.54,0.0,0.59327,0.00103,3.71389]
[1777271999291,39.18,77586.39,0.0,0.59208,0.00104,3.71651]
[1777272000300,39.18,77585.31,0.0,0.59096,0.00104,3.71894]
[1777272001306,39.18,77584.34,0.0,0.58995,0.00104,3.72109]
[1777272003321,39.18,77582.2,0.0,0.58774,0.00104,3.72576]
[1777272004328,39.18,77577.24,0.0,0.58258,0.00104,3.73613]
[1777272007348,39.17,77576.35,0.0,0.58166,0.00104,3.7379]
[1777272008356,39.17,77579.68,0.0,0.58513,0.00104,3.73107]
[1777272010369,39.17,77580.79,0.0,0.58629,0.00104,3.72872]
[1777272014397,39.17,77586.2,0.0,0.59191,0.00104,3.71688]
[1777272015404,39.17,77587.01,0.0,0.59274,0.00104,3.71505]
[1777272017418,39.17,77588.52,0.0,0.59431,0.00103,3.71156]
[1777272020439,39.16,77590.02,0.0,0.59588,0.00103,3.70804]
[1777272022460,39.16,77591.02,0.0,0.59691,0.00103,3.70566]
[1777272023460,39.16,77595.8,0.0,0.60184,0.00103,3.694]
[1777272024467,39.16,77601.72,0.0,0.60793,0.00102,3.6788]
[1777272025476,39.16,77602.9,0.0,0.60914,0.00102,3.67565]
[1777272027489,39.15,77596.61,0.0,0.60269,0.00103,3.69195]
[1777272028496,39.15,77595.03,0.0,0.60107,0.00103,3.69588]
[1777272031516,39.14,77596.44,0.0,0.60316,0.00104,3.66762]
[1777272033530,39.14,77595.25,0.0,0.60194,0.00104,3.67059]
[1777272034537,39.14,77602.0,0.0,0.60892,0.00103,3.65314]
[1777272035545,39.13,77604.53,0.0,0.61154,0.00103,3.64629]
[1777272036551,39.13,77608.86,0.0,0.61599,0.00103,3.63423]
[1777272037559,39.13,77612.76,0.0,0.62,0.00102,3.62297]
[1777272038568,39.12,77613.51,0.0,0.62078,0.00102,3.62074]
[1777272039572,39.12,77617.02,0.0,0.62437,0.00102,3.61023]
[1777272040580,39.12,77617.91,0.0,0.62528,0.00102,3.60751]
[1777272041587,39.12,77621.98,0.0,0.62943,0.00101,3.59488]
[1777272043602,39.11,77623.78,0.0,0.63126,0.00101,3.58916]
[1777272044608,39.11,77626.65,0.0,0.63417,0.00101,3.57991]
[1777272045619,39.11,77628.55,0.0,0.63609,0.00101,3.57369]
[1777272047629,39.1,77629.29,0.0,0.63687,0.00101,3.57114]
[1777272048641,39.1,77625.55,0.0,0.6331,0.00101,3.58335]
[1777272051658,39.09,77624.75,0.0,0.63231,0.00101,3.58583]
[1777272054679,39.08,77625.67,0.0,0.63328,0.00101,3.58277]
[1777272055686,39.08,77626.46,0.0,0.63408,0.00101,3.58018]
[1777272059714,39.07,77627.31,0.0,0.63498,0.00101,3.5773]
[1777272063743,39.06,77625.96,0.0,0.63364,0.00101,3.58159]
[1777272064750,39.06,77616.72,0.0,0.62426,0.00102,3.61054]
[1777272065756,39.06,77606.56,0.0,0.61384,0.00103,3.64011]
[1777272066763,39.06,77605.42,0.0,0.61267,0.00103,3.64328]
[1777272072245,39.06,77606.56,0.0,0.61385,0.00103,3.64009]
[1777272073817,39.05,77607.6,0.0,0.61492,0.00103,3.63718]
[1777272075827,39.05,77609.38,0.0,0.61675,0.00103,3.63213]
[1777272076833,39.05,77608.6,0.0,0.61595,0.00103,3.63435]
[1777272079853,39.05,77609.58,0.0,0.61696,0.00103,3.63155]
[1777272083882,39.05,77610.34,0.0,0.61774,0.00103,3.62935]
[1777272084889,39.05,77611.4,0.0,0.61884,0.00103,3.62627]
[1777272089925,39.04,77612.17,0.0,0.61966,0.00103,3.62393]
[1777272090931,39.04,77613.65,0.0,0.62119,0.00102,3.61955]
[1777272092385,39.03,77615.23,0.0,0.62356,0.00103,3.58964]
[1777272097981,39.03,77615.0,0.0,0.62334,0.00103,3.59028]
[1777272098991,39.02,77614.08,0.0,0.6224,0.00103,3.59303]
[1777272099994,39.02,77615.46,0.0,0.62382,0.00103,3.58887]
[1777272102455,39.02,77609.37,0.0,0.61754,0.00103,3.60683]
[1777272109057,39.01,77610.18,0.0,0.61843,0.00103,3.60437]
[1777272114092,39.0,77610.61,0.0,0.6189,0.00103,3.60303]
[1777272115100,38.99,77612.04,0.0,0.62039,0.00103,3.59882]
[1777272116106,38.99,77609.89,0.0,0.61817,0.00103,3.60508]
[1777272117113,38.99,77610.7,0.0,0.61902,0.00103,3.60271]
[1777272120135,38.98,77611.84,0.0,0.62021,0.00103,3.59931]
[1777272125170,38.97,77612.11,0.0,0.62052,0.00103,3.59842]
[1777272126176,38.97,77617.52,0.0,0.6261,0.00103,3.5821]
[1777272131213,38.97,77617.1,0.0,0.62568,0.00103,3.58336]
[1777272132667,38.96,77616.17,0.0,0.62473,0.00103,3.58619]
[1777272135240,38.96,77614.85,0.0,0.62338,0.00103,3.59016]
[1777272136247,38.96,77616.12,0.0,0.62469,0.00103,3.58629]
[1777272137254,38.96,77613.76,0.0,0.62226,0.00103,3.59343]
[1777272138262,38.96,77612.19,0.0,0.62064,0.00103,3.59808]
[1777272140275,38.96,77615.31,0.0,0.62387,0.00103,3.58871]
[1777272145310,38.95,77615.01,0.0,0.62358,0.00103,3.58956]
[1777272150346,38.94,77615.49,0.0,0.62412,0.00103,3.58799]
[1777272152359,38.93,77615.45,0.0,0.62486,0.00104,3.5627]
[1777272153367,38.93,77614.38,0.0,0.62376,0.00104,3.56592]
[1777272156387,38.92,77615.45,0.0,0.6249,0.00104,3.56258]
[1777272161423,38.9,77615.55,0.0,0.62505,0.00104,3.56214]
[1777272164443,38.89,77619.54,0.0,0.62921,0.00103,3.54967]
[1777272165451,38.89,77620.4,0.0,0.6301,0.00103,3.54692]
[1777272170939,38.88,77619.69,0.0,0.62939,0.00103,3.54909]
[1777272176527,38.87,77618.84,0.0,0.62854,0.00104,3.55167]
[1777272179549,38.87,77607.74,0.0,0.617,0.00105,3.58509]
[1777272180556,38.87,77605.31,0.0,0.61445,0.00105,3.59201]
[1777272182573,38.87,77603.7,0.0,0.61277,0.00105,3.5965]
[1777272183577,38.87,77602.73,0.0,0.61175,0.00105,3.59918]
[1777272184583,38.87,77603.88,0.0,0.61296,0.00105,3.596]
[1777272185590,38.87,77605.72,0.0,0.61489,0.00105,3.59083]
[1777272186598,38.87,77607.95,0.0,0.61723,0.00105,3.58445]
[1777272189618,38.87,77608.83,0.0,0.61816,0.00104,3.58188]
[1777272190628,38.87,77607.65,0.0,0.61693,0.00105,3.58528]
[1777272194655,38.86,77606.75,0.0,0.616,0.00105,3.58781]
[1777272196669,38.86,77607.87,0.0,0.61718,0.00105,3.58458]
[1777272201707,38.85,77608.17,0.0,0.61752,0.00105,3.58366]
[1777272203720,38.85,77606.79,0.0,0.61608,0.00105,3.5876]
[1777272208754,38.84,77607.84,0.0,0.61721,0.00105,3.58449]
[1777272211780,38.82,77608.25,0.0,0.61841,0.00105,3.55781]
[1777272212782,38.82,77611.67,0.0,0.62202,0.00105,3.54767]
[1777272214797,38.82,77612.59,0.0,0.623,0.00105,3.54485]
[1777272216810,38.81,77613.75,0.0,0.62423,0.00105,3.54129]
[1777272217825,38.81,77616.4,0.0,0.62701,0.00105,3.5331]
[1777272218825,38.81,77617.37,0.0,0.62803,0.00104,3.53005]
[1777272224870,38.8,77616.91,0.0,0.62757,0.00104,3.53142]
[1777272225876,38.8,77616.04,0.0,0.62667,0.00105,3.53412]
[1777272231361,38.79,77615.97,0.0,0.62662,0.00105,3.53425]
[1777272236955,38.78,77616.36,0.0,0.62705,0.00105,3.53298]
[1777272237963,38.78,77615.49,0.0,0.62614,0.00105,3.53567]
[1777272239976,38.78,77613.92,0.0,0.62451,0.00105,3.54047]
[1777272241433,38.77,77611.94,0.0,0.62244,0.00105,3.54645]
[1777272242997,38.77,77614.5,0.0,0.62513,0.00105,3.53864]
[1777272244005,38.77,77615.61,0.0,0.6263,0.00105,3.5352]
[1777272247025,38.77,77611.59,0.0,0.6221,0.00105,3.54743]
[1777272248032,38.76,77612.86,0.0,0.62344,0.00105,3.54358]
[1777272249039,38.76,77611.82,0.0,0.62235,0.00105,3.5467]
[1777272254075,38.75,77613.26,0.0,0.6239,0.00105,3.54225]
[1777272256088,38.75,77615.31,0.0,0.62606,0.00105,3.53592]
[1777272261572,38.74,77615.05,0.0,0.62581,0.00105,3.53663]
[1777272267173,38.73,77616.3,0.0,0.62714,0.00105,3.53271]
[1777272268181,38.73,77615.43,0.0,0.62623,0.00105,3.53541]
[1777272269187,38.73,77616.24,0.0,0.62708,0.00105,3.53287]
[1777272271642,38.73,77616.36,0.0,0.62802,0.00105,3.50673]
[1777272274223,38.73,77615.6,0.0,0.62722,0.00105,3.50909]
[1777272279258,38.72,77615.72,0.0,0.62736,0.00105,3.50868]
[1777272280266,38.72,77614.88,0.0,0.62648,0.00105,3.5113]
[1777272282280,38.72,77615.59,0.0,0.62723,0.00105,3.50907]
[1777272284293,38.72,77614.73,0.0,0.62633,0.00106,3.51174]
[1777272286747,38.72,77615.65,0.0,0.6273,0.00105,3.50886]
[1777272292349,38.71,77615.67,0.0,0.62734,0.00105,3.50876]
[1777272295370,38.71,77614.78,0.0,0.6264,0.00106,3.51152]
[1777272300406,38.71,77615.83,0.0,0.62752,0.00105,3.50822]
[1777272303426,38.71,77614.37,0.0,0.62598,0.00106,3.51276]
[1777272304433,38.71,77608.78,0.0,0.62007,0.00106,3.52968]
[1777272309468,38.7,77610.63,0.0,0.62206,0.00106,3.52408]
[1777272310475,38.7,77613.65,0.0,0.62526,0.00106,3.51487]
[1777272311481,38.7,77611.09,0.0,0.62255,0.00106,3.52267]
[1777272312491,38.69,77612.28,0.0,0.62382,0.00106,3.51905]
[1777272313496,38.69,77611.52,0.0,0.62302,0.00106,3.52135]
[1777272314503,38.69,77612.39,0.0,0.62394,0.00106,3.51869]
[1777272318530,38.69,77613.41,0.0,0.62503,0.00106,3.51552]
[1777272319538,38.69,77615.13,0.0,0.62685,0.00106,3.51019]
[1777272320545,38.69,77619.26,0.0,0.6312,0.00105,3.49709]
[1777272321552,38.69,77623.75,0.0,0.63591,0.00105,3.4824]
[1777272322559,38.69,77625.28,0.0,0.63751,0.00105,3.47729]
[1777272323566,38.69,77624.23,0.0,0.6364,0.00105,3.48083]
[1777272324573,38.69,77626.18,0.0,0.63844,0.00104,3.47427]
[1777272325581,38.69,77627.05,0.0,0.63936,0.00104,3.47128]
[1777272327594,38.68,77627.93,0.0,0.64029,0.00104,3.46822]
[1777272330615,38.68,77630.02,0.0,0.64249,0.00104,3.46093]
[1777272331622,38.68,77630.8,0.0,0.64422,0.00105,3.43197]
[1777272332629,38.67,77631.81,0.0,0.64528,0.00104,3.42839]
[1777272333636,38.67,77631.08,0.0,0.64452,0.00105,3.43095]
[1777272335651,38.67,77629.25,0.0,0.64261,0.00105,3.43734]
[1777272336657,38.67,77617.66,0.0,0.6304,0.00106,3.47611]
[1777272341692,38.68,77617.45,0.0,0.63016,0.00106,3.47684]
[1777272345720,38.68,77615.41,0.0,0.628,0.00106,3.4833]
[1777272347733,38.68,77616.68,0.0,0.62935,0.00106,3.47928]
[1777272349748,38.67,77617.5,0.0,0.63022,0.00106,3.47664]
[1777272353776,38.67,77619.75,0.0,0.63261,0.00106,3.46935]
[1777272354783,38.67,77632.38,0.0,0.6459,0.00104,3.42629]
[1777272355790,38.67,77631.99,0.0,0.64549,0.00104,3.42767]
[1777272359818,38.66,77635.24,0.0,0.64892,0.00104,3.4159]
[1777272360826,38.65,77636.31,0.0,0.65004,0.00104,3.41195]
[1777272361845,38.65,77645.62,0.0,0.65969,0.00103,3.37693]
[1777272363847,38.64,77653.36,0.0,0.66765,0.00102,3.3463]
[1777272364855,38.64,77650.85,0.0,0.6651,0.00102,3.3563]
[1777272365860,38.64,77649.6,0.0,0.66383,0.00102,3.36119]
[1777272368882,38.63,77650.49,0.0,0.66477,0.00102,3.35755]
[1777272372909,38.62,77651.52,0.0,0.66586,0.00102,3.35334]
[1777272374924,38.62,77652.35,0.0,0.66672,0.00102,3.34996]
[1777272375932,38.62,77653.93,0.0,0.66834,0.00102,3.34357]
[1777272380965,38.61,77655.5,0.0,0.66997,0.00102,3.33707]
[1777272381972,38.61,77661.34,0.0,0.6759,0.00101,3.31284]
[1777272382980,38.61,77664.15,0.0,0.67873,0.00101,3.30094]
[1777272386000,38.61,77666.01,0.0,0.68059,0.001,3.293]
[1777272391039,38.61,77665.23,0.0,0.68092,0.00101,3.26925]
[1777272392046,38.62,77668.03,0.0,0.68374,0.00101,3.25713]
[1777272393052,38.61,77678.03,0.0,0.69374,0.00099,3.21247]
[1777272394059,38.61,77681.35,0.0,0.69703,0.00099,3.1972]
[1777272395510,38.61,77690.66,0.0,0.70617,0.00097,3.15333]
[1777272397085,38.61,77702.62,0.0,0.71773,0.00096,3.09461]
[1777272398093,38.61,77714.15,0.0,0.72866,0.00094,3.03579]
[1777272399100,38.61,77714.3,0.0,0.7288,0.00094,3.03501]
[1777272400109,38.61,77708.99,0.0,0.7238,0.00095,3.06235]
[1777272401552,38.61,77696.16,0.0,0.71154,0.00097,3.12652]
[1777272403129,38.61,77690.78,0.0,0.70631,0.00097,3.15265]
[1777272406149,38.61,77689.96,0.0,0.70549,0.00098,3.15666]
[1777272407157,38.61,77683.53,0.0,0.69918,0.00098,3.18706]
[1777272408163,38.61,77681.37,0.0,0.69705,0.00099,3.1971]
[1777272413202,38.61,77682.53,0.0,0.69822,0.00099,3.1916]
[1777272414206,38.61,77683.94,0.0,0.69962,0.00098,3.18501]
[1777272415214,38.61,77685.44,0.0,0.7011,0.00098,3.17795]
[1777272416221,38.61,77686.38,0.0,0.70202,0.00098,3.17351]
[1777272418236,38.6,77687.18,0.0,0.70281,0.00098,3.1697]
[1777272419241,38.6,77687.96,0.0,0.70358,0.00098,3.16598]
[1777272420249,38.6,77690.3,0.0,0.70586,0.00097,3.15482]
[1777272425283,38.6,77690.41,0.0,0.70597,0.00097,3.15429]
[1777272428304,38.6,77689.58,0.0,0.70516,0.00098,3.15827]
[1777272433339,38.6,77688.64,0.0,0.70426,0.00098,3.16269]
[1777272434346,38.6,77691.05,0.0,0.70661,0.00097,3.15113]
[1777272436363,38.6,77692.15,0.0,0.70768,0.00097,3.14584]
[1777272439382,38.59,77691.0,0.0,0.70662,0.00097,3.15112]
[1777272443411,38.57,77682.7,0.0,0.69856,0.00099,3.19002]
[1777272444417,38.57,77672.29,0.0,0.68822,0.001,3.23742]
[1777272445424,38.56,77667.01,0.0,0.68293,0.00101,3.26061]
[1777272447438,38.56,77665.81,0.0,0.68175,0.00101,3.26566]
[1777272450459,38.54,77661.32,0.0,0.67726,0.00102,3.28467]
[1777272451903,38.54,77658.45,0.0,0.67547,0.00103,3.26941]
[1777272457508,38.51,77658.82,0.0,0.67597,0.00103,3.26736]
[1777272461975,38.49,77658.07,0.0,0.67528,0.00103,3.27019]
[1777272463551,38.48,77661.03,0.0,0.67835,0.00102,3.25749]
[1777272464558,38.48,77662.65,0.0,0.68003,0.00102,3.25048]
[1777272465566,38.48,77663.59,0.0,0.681,0.00102,3.24635]
[1777272466571,38.47,77662.69,0.0,0.6801,0.00102,3.25017]
[1777272472045,38.45,77663.17,0.0,0.68067,0.00102,3.24776]
[1777272477648,38.43,77662.89,0.0,0.68048,0.00102,3.24856]
[1777272478655,38.43,77662.11,0.0,0.6797,0.00102,3.25185]
[1777272479663,38.42,77662.85,0.0,0.68047,0.00102,3.2486]
[1777272482117,38.42,77661.39,0.0,0.67901,0.00103,3.25474]
[1777272488725,38.4,77661.99,0.0,0.67969,0.00102,3.25187]
[1777272494767,38.36,77662.83,0.0,0.68071,0.00102,3.24758]
[1777272498803,38.35,77653.72,0.0,0.67137,0.00104,3.28597]
[1777272499809,38.35,77655.02,0.0,0.67274,0.00104,3.28047]
[1777272504847,38.32,77655.49,0.0,0.67335,0.00104,3.278]
[1777272507882,38.3,77647.92,0.0,0.66552,0.00105,3.30887]
[1777272508889,38.3,77638.17,0.0,0.65528,0.00106,3.34692]
[1777272509897,38.29,77635.57,0.0,0.65255,0.00106,3.35664]
[1777272511912,38.28,77637.43,0.0,0.65558,0.00107,3.32248]
[1777272513924,38.28,77635.69,0.0,0.65373,0.00107,3.32907]
[1777272517952,38.28,77631.13,0.0,0.64884,0.00107,3.34601]
[1777272518959,38.28,77630.0,0.0,0.64763,0.00108,3.35013]
[1777272520973,38.28,77628.42,0.0,0.64593,0.00108,3.35583]
[1777272526009,38.28,77638.93,0.0,0.65718,0.00106,3.31674]
[1777272527015,38.28,77647.94,0.0,0.66672,0.00105,3.28117]
[1777272528023,38.28,77650.72,0.0,0.66964,0.00105,3.26982]
[1777272530036,38.28,77649.62,0.0,0.66848,0.00105,3.27433]
[1777272531044,38.28,77650.43,0.0,0.66933,0.00105,3.27102]
[1777272532051,38.28,77649.73,0.0,0.6686,0.00105,3.27388]
[1777272534065,38.28,77651.7,0.0,0.67067,0.00105,3.26578]
[1777272535072,38.28,77653.36,0.0,0.6724,0.00105,3.25889]
[1777272536078,38.28,77655.47,0.0,0.6746,0.00104,3.25004]
[1777272540107,38.28,77657.13,0.0,0.67633,0.00104,3.24301]
[1777272541113,38.28,77656.05,0.0,0.67521,0.00104,3.24759]
[1777272542121,38.28,77657.84,0.0,0.67707,0.00104,3.23999]
[1777272545141,38.28,77660.84,0.0,0.68018,0.00103,3.22709]
[1777272546149,38.28,77664.31,0.0,0.68376,0.00103,3.21194]
[1777272547156,38.28,77665.4,0.0,0.68488,0.00103,3.20712]
[1777272548163,38.28,77672.83,0.0,0.69248,0.00102,3.17367]
[1777272549169,38.28,77682.33,0.0,0.70208,0.001,3.1293]
[1777272550178,38.28,77681.66,0.0,0.70141,0.001,3.13248]
[1777272551184,38.28,77682.38,0.0,0.70213,0.001,3.12906]
[1777272553197,38.28,77679.81,0.0,0.69955,0.00101,3.14124]
[1777272559240,38.28,77680.47,0.0,0.70021,0.00101,3.13812]
[1777272563269,38.28,77681.78,0.0,0.70153,0.001,3.13191]
[1777272564276,38.28,77682.48,0.0,0.70223,0.001,3.12858]
[1777272567297,38.28,77683.42,0.0,0.70317,0.001,3.12409]
[1777272571743,38.28,77684.59,0.0,0.70565,0.001,3.09013]
[1777272575354,38.28,77685.56,0.0,0.70662,0.001,3.08544]
[1777272576359,38.28,77687.01,0.0,0.70808,0.001,3.07839]
[1777272577366,38.28,77701.74,0.0,0.72264,0.00098,3.00467]
[1777272578374,38.28,77706.35,0.0,0.72712,0.00097,2.98083]
[1777272579380,38.28,77707.29,0.0,0.72803,0.00097,2.97593]
[1777272581813,38.28,77705.83,0.0,0.72661,0.00097,2.98354]
[1777272583409,38.28,77708.07,0.0,0.72878,0.00097,2.97185]
[1777272585423,38.28,77706.47,0.0,0.72723,0.00097,2.98021]
[1777272588444,38.28,77705.64,0.0,0.72643,0.00097,2.98453]
[1777272589452,38.28,77700.65,0.0,0.72157,0.00098,3.01025]
[1777272590457,38.28,77701.97,0.0,0.72286,0.00098,3.00349]
[1777272591883,38.28,77707.14,0.0,0.72788,0.00097,2.97672]
[1777272593478,38.28,77706.24,0.0,0.72701,0.00097,2.98141]
[1777272594485,38.28,77707.93,0.0,0.72865,0.00097,2.97259]
[1777272595498,38.28,77708.77,0.0,0.72946,0.00096,2.96819]
[1777272596499,38.28,77711.45,0.0,0.73203,0.00096,2.95407]
[1777272598519,38.28,77712.4,0.0,0.73294,0.00096,2.94904]
[1777272599526,38.28,77714.73,0.0,0.73517,0.00095,2.93664]
[1777272600536,38.28,77715.48,0.0,0.73589,0.00095,2.93263]
[1777272601954,38.28,77712.2,0.0,0.73275,0.00096,2.9501]
[1777272603549,38.28,77700.57,0.0,0.72149,0.00098,3.01066]
[1777272604557,38.28,77697.14,0.0,0.71813,0.00098,3.0281]
[1777272605563,38.28,77698.66,0.0,0.71962,0.00098,3.02039]
[1777272606570,38.28,77699.57,0.0,0.72051,0.00098,3.01576]
[1777272607578,38.28,77700.25,0.0,0.72118,0.00098,3.01229]
[1777272609592,38.28,77703.0,0.0,0.72386,0.00097,2.99819]
[1777272613620,38.28,77700.81,0.0,0.72173,0.00098,3.00943]
[1777272619662,38.28,77701.14,0.0,0.72205,0.00098,3.00774]
[1777272624697,38.28,77701.36,0.0,0.72226,0.00098,3.00662]
[1777272627718,38.28,77704.88,0.0,0.72569,0.00097,2.98847]
[1777272628726,38.28,77706.2,0.0,0.72697,0.00097,2.98162]
[1777272632164,38.28,77705.69,0.0,0.72791,0.00097,2.95516]
[1777272636782,38.28,77706.66,0.0,0.72886,0.00097,2.95008]
[1777272638795,38.28,77709.26,0.0,0.73138,0.00097,2.93642]
[1777272639802,38.28,77709.99,0.0,0.73208,0.00097,2.93256]
[1777272640809,38.28,77712.15,0.0,0.73417,0.00096,2.9211]
[1777272645845,38.28,77712.17,0.0,0.73419,0.00096,2.92099]
[1777272647858,38.28,77713.14,0.0,0.73512,0.00096,2.91582]
[1777272648866,38.28,77714.08,0.0,0.73602,0.00096,2.9108]
[1777272650879,38.28,77714.78,0.0,0.73669,0.00096,2.90705]
[1777272652310,38.28,77715.72,0.0,0.73759,0.00096,2.902]
[1777272657928,38.28,77715.76,0.0,0.73763,0.00096,2.90178]
[1777272660951,38.28,77712.96,0.0,0.73495,0.00096,2.91678]
[1777272661958,38.28,77706.48,0.0,0.72868,0.00097,2.95103]
[1777272662964,38.28,77705.33,0.0,0.72756,0.00097,2.95703]
[1777272663971,38.28,77700.43,0.0,0.72277,0.00098,2.98239]
[1777272664978,38.28,77694.92,0.0,0.71732,0.00099,3.01042]
[1777272665984,38.28,77690.72,0.0,0.71314,0.001,3.03144]
[1777272666995,38.28,77689.58,0.0,0.712,0.001,3.03709]
[1777272667999,38.28,77684.83,0.0,0.70723,0.00101,3.06037]
[1777272669006,38.28,77672.75,0.0,0.69492,0.00103,3.11767]
[1777272670014,38.28,77669.84,0.0,0.69192,0.00103,3.13105]
[1777272672029,38.28,77666.65,0.0,0.68862,0.00104,3.14551]
[1777272673034,38.28,77664.31,0.0,0.68619,0.00104,3.15599]
[1777272674041,38.28,77662.17,0.0,0.68395,0.00104,3.16547]
[1777272682524,38.28,77661.59,0.0,0.68335,0.00105,3.16803]
[1777272688141,38.28,77661.64,0.0,0.6834,0.00105,3.16781]
[1777272691166,38.28,77661.77,0.0,0.68477,0.00105,3.13898]
[1777272696198,38.28,77664.85,0.0,0.688,0.00105,3.12525]
[1777272697204,38.28,77670.52,0.0,0.69391,0.00104,3.09946]
[1777272698211,38.28,77665.98,0.0,0.68918,0.00104,3.12016]
[1777272699218,38.28,77665.22,0.0,0.68839,0.00105,3.12359]
[1777272704255,38.28,77665.38,0.0,0.68855,0.00105,3.12287]
[1777272705260,38.28,77664.63,0.0,0.68777,0.00105,3.12624]
[1777272706268,38.28,77663.79,0.0,0.68689,0.00105,3.13]
[1777272707274,38.28,77663.05,0.0,0.68611,0.00105,3.1333]
[1777272709288,38.28,77664.21,0.0,0.68733,0.00105,3.12812]
[1777272710295,38.28,77662.97,0.0,0.68603,0.00105,3.13366]
[1777272712309,38.28,77664.21,0.0,0.68733,0.00105,3.12812]
[1777272713316,38.28,77662.87,0.0,0.68592,0.00105,3.1341]
[1777272714323,38.28,77663.67,0.0,0.68676,0.00105,3.13053]
[1777272719358,38.28,77663.87,0.0,0.68697,0.00105,3.12964]
[1777272723386,38.28,77662.92,0.0,0.68598,0.00105,3.13388]
[1777272724395,38.28,77660.33,0.0,0.68325,0.00105,3.14533]
[1777272727415,38.28,77658.43,0.0,0.68125,0.00106,3.15364]
[1777272729429,38.28,77657.5,0.0,0.68027,0.00106,3.15768]
[1777272734463,38.28,77658.58,0.0,0.68141,0.00106,3.15299]
[1777272736477,38.28,77659.6,0.0,0.68249,0.00105,3.14853]
[1777272738491,38.28,77669.19,0.0,0.69252,0.00104,3.10557]
[1777272739498,38.28,77675.17,0.0,0.69871,0.00103,3.07783]
[1777272740506,38.28,77678.23,0.0,0.70186,0.00103,3.06335]
[1777272742946,38.28,77681.53,0.0,0.70523,0.00102,3.04755]
[1777272744533,38.28,77679.41,0.0,0.70307,0.00102,3.05773]
[1777272745539,38.28,77678.7,0.0,0.70234,0.00102,3.06112]
[1777272746547,38.28,77677.21,0.0,0.70081,0.00103,3.0682]
[1777272747554,38.28,77676.22,0.0,0.69979,0.00103,3.07288]
[1777272750575,38.28,77674.38,0.0,0.6979,0.00103,3.08153]
[1777272751582,38.28,77673.79,0.0,0.69862,0.00104,3.05549]
[1777272753017,38.28,77670.08,0.0,0.69476,0.00104,3.07278]
[1777272754603,38.28,77672.36,0.0,0.69713,0.00104,3.06219]
[1777272758634,38.28,77667.65,0.0,0.69222,0.00105,3.08395]
[1777272759639,38.28,77665.7,0.0,0.69017,0.00105,3.09283]
[1777272760645,38.28,77663.88,0.0,0.68825,0.00105,3.10105]
[1777272764674,38.28,77664.99,0.0,0.68942,0.00105,3.09605]
[1777272769709,38.28,77665.31,0.0,0.68976,0.00105,3.0946]
[1777272770720,38.28,77664.4,0.0,0.6888,0.00105,3.09871]
[1777272771726,38.28,77665.35,0.0,0.6898,0.00105,3.09442]
[1777272774749,38.28,77666.74,0.0,0.69126,0.00105,3.08811]
[1777272779781,38.28,77668.09,0.0,0.69268,0.00105,3.08194]
[1777272781797,38.28,77668.9,0.0,0.69352,0.00105,3.07822]
[1777272783228,38.28,77670.07,0.0,0.69475,0.00104,3.07282]
[1777272785823,38.28,77680.81,0.0,0.70586,0.00103,3.02203]
[1777272786830,38.28,77682.25,0.0,0.70734,0.00102,3.01505]
[1777272787837,38.28,77683.81,0.0,0.70893,0.00102,3.00744]
[1777272793298,38.28,77685.46,0.0,0.71062,0.00102,2.99935]
[1777272797907,38.28,77686.3,0.0,0.71147,0.00102,2.99521]
[1777272803368,38.28,77689.67,0.0,0.71489,0.00101,2.97847]
[1777272804956,38.28,77699.53,0.0,0.72478,0.00099,2.92834]
[1777272806970,38.28,77706.45,0.0,0.73161,0.00098,2.89217]
[1777272807978,38.28,77708.73,0.0,0.73385,0.00098,2.88009]
[1777272808985,38.28,77709.4,0.0,0.7345,0.00098,2.87652]
[1777272809992,38.28,77710.32,0.0,0.7354,0.00097,2.87161]
[1777272812009,38.28,77710.07,0.0,0.73669,0.00098,2.84297]
[1777272813439,38.28,77712.28,0.0,0.73885,0.00098,2.83108]
[1777272815028,38.28,77716.61,0.0,0.74306,0.00097,2.80757]
[1777272816035,38.28,77718.56,0.0,0.74494,0.00096,2.79689]
[1777272818049,38.28,77726.94,0.0,0.75295,0.00095,2.75039]
[1777272821070,38.28,77729.76,0.0,0.75561,0.00094,2.73453]
[1777272824091,38.28,77730.94,0.0,0.75672,0.00094,2.72787]
[1777272825097,38.28,77728.48,0.0,0.7544,0.00094,2.74175]
[1777272829126,38.28,77727.71,0.0,0.75367,0.00095,2.74607]
[1777272830133,38.28,77726.39,0.0,0.75242,0.00095,2.75347]
[1777272831140,38.28,77724.11,0.0,0.75026,0.00095,2.7662]
[1777272832147,38.28,77723.42,0.0,0.7496,0.00095,2.77004]
[1777272833578,38.28,77724.39,0.0,0.75052,0.00095,2.76464]
[1777272837181,38.28,77722.18,0.0,0.74842,0.00096,2.77692]
[1777272838190,38.28,77723.24,0.0,0.74943,0.00095,2.77104]
[1777272843225,38.28,77722.98,0.0,0.74918,0.00095,2.77249]
[1777272848259,38.28,77721.62,0.0,0.74788,0.00096,2.78002]
[1777272852290,38.28,77718.19,0.0,0.74458,0.00096,2.79892]
[1777272853297,38.28,77714.63,0.0,0.74114,0.00097,2.81835]
[1777272854303,38.28,77715.77,0.0,0.74225,0.00097,2.81215]
[1777272856317,38.28,77717.12,0.0,0.74355,0.00097,2.80478]
[1777272858332,38.28,77719.0,0.0,0.74536,0.00096,2.79447]
[1777272860345,38.28,77721.02,0.0,0.74731,0.00096,2.78334]
[1777272862360,38.28,77721.8,0.0,0.74805,0.00096,2.77903]
[1777272866388,38.28,77724.97,0.0,0.75108,0.00095,2.76141]
[1777272868403,38.28,77726.62,0.0,0.75264,0.00095,2.75219]
[1777272869409,38.28,77724.93,0.0,0.75104,0.00095,2.76163]
[1777272870416,38.28,77723.65,0.0,0.74982,0.00095,2.76876]
[1777272871423,38.28,77723.68,0.0,0.75148,0.00096,2.73802]
[1777272873438,38.28,77722.62,0.0,0.75046,0.00096,2.74393]
[1777272877468,38.28,77724.07,0.0,0.75185,0.00096,2.73584]
[1777272883513,38.28,77723.94,0.0,0.75173,0.00096,2.73656]
[1777272884517,38.28,77723.05,0.0,0.75087,0.00096,2.74153]
[1777272886531,38.28,77720.56,0.0,0.74848,0.00096,2.75538]
[1777272887540,38.28,77718.93,0.0,0.74691,0.00097,2.76439]
[1777272889552,38.28,77717.92,0.0,0.74593,0.00097,2.76996]
[1777272894587,38.28,77717.81,0.0,0.74582,0.00097,2.77056]
[1777272899622,38.28,77717.92,0.0,0.74593,0.00097,2.76996]
[1777272904072,38.28,77716.51,0.0,0.74456,0.00097,2.7777]
[1777272909694,38.28,77716.66,0.0,0.74471,0.00097,2.77688]
[1777272914143,38.28,77720.04,0.0,0.74798,0.00096,2.75826]
[1777272915735,38.28,77725.08,0.0,0.75282,0.00095,2.73019]
[1777272916741,38.28,77726.03,0.0,0.75372,0.00095,2.72486]
[1777272917749,38.28,77727.58,0.0,0.7552,0.00095,2.71613]
[1777272922783,38.28,77728.4,0.0,0.75597,0.00095,2.71151]
[1777272924797,38.28,77729.11,0.0,0.75665,0.00095,2.7075]
[1777272928826,38.28,77730.02,0.0,0.75751,0.00094,2.70234]
[1777272933661,38.28,77730.02,0.0,0.75751,0.00094,2.70234]
[1777272934282,38.28,77730.4,0.0,0.75955,0.00095,2.66918]
[1777272939902,38.28,77730.59,0.0,0.75973,0.00095,2.6681]
[1777272940909,38.28,77731.98,0.0,0.76105,0.00094,2.66016]
[1777272941917,38.28,77734.7,0.0,0.76361,0.00094,2.64457]
[1777272942923,38.28,77737.26,0.0,0.76601,0.00093,2.62982]
[1777272945945,38.28,77735.72,0.0,0.76457,0.00094,2.6387]
[1777272947959,38.28,77732.59,0.0,0.76162,0.00094,2.65667]
[1777272948966,38.28,77733.71,0.0,0.76268,0.00094,2.65026]
[1777272951989,38.28,77732.81,0.0,0.76183,0.00094,2.65541]
[1777272952994,38.28,77729.99,0.0,0.75916,0.00095,2.67151]
[1777272954423,38.28,77724.03,0.0,0.75347,0.00096,2.7052]
[1777272955874,38.28,77724.03,0.0,0.75347,0.00096,2.7052]
[1777272959036,38.28,77723.1,0.0,0.75258,0.00096,2.71041]
[1777272960046,38.28,77716.07,0.0,0.74576,0.00098,2.74944]
[1777272961051,38.28,77714.98,0.0,0.7447,0.00098,2.75543]
[1777272964493,38.28,77716.54,0.0,0.74622,0.00098,2.74686]
[1777272969527,38.28,77716.26,0.0,0.74595,0.00098,2.7484]
[1777272971120,38.28,77714.14,0.0,0.74387,0.00098,2.76004]
[1777272972127,38.28,77713.39,0.0,0.74314,0.00098,2.76414]
[1777272974141,38.28,77718.07,0.0,0.74771,0.00097,2.73841]
[1777272975150,38.28,77720.45,0.0,0.75002,0.00097,2.72521]
[1777272977162,38.28,77721.18,0.0,0.75073,0.00097,2.72114]
[1777272979597,38.28,77720.34,0.0,0.74992,0.00097,2.72582]
[1777272982197,38.28,77722.45,0.0,0.75195,0.00096,2.71405]
[1777272983204,38.28,77723.23,0.0,0.7527,0.00096,2.70969]
[1777272986226,38.28,77721.04,0.0,0.75059,0.00097,2.72192]
[1777272991261,38.28,77721.29,0.0,0.75252,0.00097,2.68945]
[1777272995295,38.28,77724.96,0.0,0.75607,0.00096,2.6688]
[1777272996295,38.28,77727.86,0.0,0.75885,0.00096,2.65237]
[1777272997303,38.28,77728.61,0.0,0.75957,0.00096,2.6481]
[1777272999317,38.28,77727.68,0.0,0.75868,0.00096,2.65339]
[1777273000323,38.28,77728.35,0.0,0.75932,0.00096,2.64958]
[1777273002338,38.28,77727.11,0.0,0.75813,0.00096,2.65663]
[1777273003343,38.28,77725.12,0.0,0.75622,0.00096,2.6679]
[1777273004352,38.28,77726.83,0.0,0.75786,0.00096,2.65822]
[1777273005359,38.28,77728.35,0.0,0.75932,0.00096,2.64958]
[1777273006365,38.28,77726.89,0.0,0.75792,0.00096,2.65788]
[1777273011401,38.28,77723.56,0.0,0.75472,0.00097,2.6767]
[1777273012408,38.28,77722.24,0.0,0.75344,0.00097,2.68412]
[1777273014421,38.28,77723.9,0.0,0.75504,0.00096,2.67479]
[1777273019456,38.28,77724.47,0.0,0.75559,0.00096,2.67157]
[1777273022477,38.28,77725.92,0.0,0.75699,0.00096,2.66338]
[1777273024491,38.28,77725.17,0.0,0.75627,0.00096,2.66762]
[1777273026505,38.28,77724.02,0.0,0.75516,0.00096,2.67411]
[1777273033554,38.28,77724.19,0.0,0.75532,0.00096,2.67315]
[1777273035568,38.28,77724.85,0.0,0.75596,0.00096,2.66943]
[1777273039597,38.28,77725.71,0.0,0.75679,0.00096,2.66456]
[1777273040603,38.28,77726.43,0.0,0.75748,0.00096,2.66049]
[1777273041610,38.28,77725.67,0.0,0.75675,0.00096,2.66479]
[1777273045638,38.28,77724.89,0.0,0.756,0.00096,2.6692]
[1777273048680,38.28,77724.65,0.0,0.75577,0.00096,2.67056]
[1777273051680,38.28,77724.59,0.0,0.75744,0.00097,2.63944]
[1777273054701,38.28,77723.9,0.0,0.75677,0.00097,2.64335]
[1777273059736,38.28,77724.47,0.0,0.75733,0.00097,2.64012]
[1777273065778,38.28,77724.53,0.0,0.75738,0.00097,2.63978]
[1777273072828,38.28,77723.6,0.0,0.75648,0.00097,2.64505]
[1777273075848,38.28,77722.74,0.0,0.75565,0.00097,2.64991]
[1777273080306,38.28,77718.37,0.0,0.75138,0.00098,2.67444]
[1777273081431,38.28,77718.37,0.0,0.75138,0.00098,2.67444]
[1777273081532,38.28,77716.18,0.0,0.74923,0.00099,2.68664]
[1777273082898,38.28,77716.96,0.0,0.75,0.00098,2.6823]
[1777273084912,38.28,77718.41,0.0,0.75142,0.00098,2.67422]
[1777273087933,38.28,77719.96,0.0,0.75294,0.00098,2.66555]
[1777273088939,38.28,77720.62,0.0,0.75358,0.00098,2.66184]
[1777273095988,38.28,77721.22,0.0,0.75417,0.00097,2.65847]
[1777273098002,38.28,77722.36,0.0,0.75528,0.00097,2.65205]
[1777273103039,38.28,77723.45,0.0,0.75634,0.00097,2.6459]
[1777273108073,38.28,77722.55,0.0,0.75546,0.00097,2.65098]
[1777273109082,38.28,77723.24,0.0,0.75613,0.00097,2.64708]
[1777273110518,38.28,77722.41,0.0,0.75533,0.00097,2.65177]
[1777273111094,38.28,77722.41,0.0,0.75709,0.00098,2.62007]
[1777273116130,38.28,77722.02,0.0,0.75671,0.00098,2.62228]
[1777273121164,38.28,77721.49,0.0,0.75619,0.00098,2.62528]
[1777273127206,38.28,77722.29,0.0,0.75697,0.00098,2.62075]
[1777273128213,38.28,77721.61,0.0,0.7563,0.00098,2.6246]
[1777273130658,38.28,77717.58,0.0,0.75235,0.00099,2.64727]
[1777273133248,38.28,77716.93,0.0,0.7517,0.00099,2.65091]
[1777273134255,38.28,77714.95,0.0,0.74974,0.00099,2.66195]
[1777273135263,38.28,77713.19,0.0,0.74799,0.001,2.67171]
[1777273137276,38.28,77716.19,0.0,0.75097,0.00099,2.65504]
[1777273138283,38.28,77719.35,0.0,0.75409,0.00098,2.63734]
[1777273139290,38.28,77720.17,0.0,0.75489,0.00098,2.63273]
[1777273140728,38.28,77721.15,0.0,0.75585,0.00098,2.6272]
[1777273145332,38.28,77722.46,0.0,0.75713,0.00098,2.61979]
[1777273147346,38.28,77721.67,0.0,0.75636,0.00098,2.62426]
[1777273149360,38.28,77723.07,0.0,0.75773,0.00097,2.61633]
[1777273152382,38.28,77724.23,0.0,0.75886,0.00097,2.60975]
[1777273155402,38.28,77725.29,0.0,0.75989,0.00097,2.60371]
[1777273157416,38.28,77726.13,0.0,0.7607,0.00097,2.59892]
[1777273159430,38.28,77726.87,0.0,0.76142,0.00097,2.59469]
[1777273160438,38.28,77727.97,0.0,0.76248,0.00096,2.58839]
[1777273163458,38.28,77730.41,0.0,0.76483,0.00096,2.57436]
[1777273164466,38.28,77732.57,0.0,0.76689,0.00095,2.56188]
[1777273165472,38.28,77734.92,0.0,0.76913,0.00095,2.54824]
[1777273167487,38.28,77736.08,0.0,0.77023,0.00095,2.54148]
[1777273168494,38.28,77736.72,0.0,0.77084,0.00095,2.53775]
[1777273170508,38.28,77738.05,0.0,0.77209,0.00094,2.52997]
[1777273171515,38.28,77739.59,0.0,0.7754,0.00094,2.48855]
[1777273176551,38.28,77742.51,0.0,0.77814,0.00094,2.47131]
[1777273181585,38.28,77742.01,0.0,0.77767,0.00094,2.47427]
[1777273186293,38.28,77741.65,0.0,0.77734,0.00094,2.47639]
[1777273186621,38.28,77742.3,0.0,0.77795,0.00094,2.47255]
[1777273188634,38.28,77740.67,0.0,0.77642,0.00094,2.48218]
[1777273192662,38.28,77739.67,0.0,0.77548,0.00094,2.48808]
[1777273196690,38.28,77730.0,0.0,0.76626,0.00096,2.54454]
[1777273197697,38.28,77720.56,0.0,0.75706,0.00098,2.59857]
[1777273198704,38.28,77713.17,0.0,0.74973,0.001,2.64006]
[1777273201725,38.28,77709.01,0.0,0.74555,0.00101,2.66306]
[1777273202733,38.28,77703.66,0.0,0.74012,0.00102,2.69227]
[1777273203740,38.28,77702.75,0.0,0.73919,0.00102,2.6972]
[1777273204746,38.28,77701.95,0.0,0.73837,0.00102,2.70152]
[1777273206760,38.28,77701.12,0.0,0.73752,0.00103,2.70599]
[1777273207767,38.28,77698.35,0.0,0.73467,0.00103,2.72082]
[1777273208776,38.28,77696.46,0.0,0.73272,0.00104,2.73087]
[1777273209781,38.28,77693.25,0.0,0.72939,0.00104,2.74781]
[1777273210790,38.28,77689.75,0.0,0.72573,0.00105,2.76607]
[1777273211797,38.28,77684.54,0.0,0.72024,0.00106,2.79285]
[1777273214817,38.28,77687.52,0.0,0.72339,0.00105,2.77759]
[1777273215825,38.28,77693.34,0.0,0.72948,0.00104,2.74733]
[1777273217838,38.28,77694.05,0.0,0.73022,0.00104,2.7436]
[1777273218847,38.28,77687.84,0.0,0.72372,0.00105,2.77594]
[1777273219853,38.28,77684.96,0.0,0.72068,0.00106,2.79071]
[1777273221866,38.28,77685.72,0.0,0.72149,0.00106,2.78683]
[1777273222874,38.28,77684.75,0.0,0.72046,0.00106,2.79178]
[1777273223881,38.28,77682.3,0.0,0.71786,0.00106,2.80421]
[1777273224887,38.28,77680.77,0.0,0.71623,0.00107,2.81192]
[1777273225903,38.28,77679.33,0.0,0.71469,0.00107,2.81914]
[1777273227909,38.28,77677.59,0.0,0.71283,0.00107,2.8278]
[1777273228915,38.28,77672.09,0.0,0.7069,0.00108,2.8548]
[1777273229924,38.28,77669.51,0.0,0.7041,0.00109,2.86726]
[1777273231370,38.28,77671.26,0.0,0.70757,0.00109,2.82791]
[1777273232945,38.28,77669.39,0.0,0.70552,0.00109,2.83698]
[1777273233955,38.28,77668.53,0.0,0.70458,0.0011,2.84113]
[1777273234960,38.28,77669.46,0.0,0.7056,0.00109,2.83664]
[1777273235964,38.28,77668.29,0.0,0.70432,0.0011,2.84228]
[1777273236972,38.28,77669.19,0.0,0.7053,0.00109,2.83795]
[1777273239992,38.28,77668.44,0.0,0.70448,0.0011,2.84156]
[1777273241440,38.28,77680.25,0.0,0.71729,0.00107,2.78336]
[1777273243015,38.28,77682.67,0.0,0.71989,0.00107,2.7711]
[1777273244021,38.28,77681.13,0.0,0.71824,0.00107,2.77891]
[1777273245028,38.28,77676.95,0.0,0.71374,0.00108,2.79989]
[1777273247043,38.28,77675.96,0.0,0.71267,0.00108,2.80482]
[1777273250068,38.28,77674.58,0.0,0.71118,0.00108,2.81164]
[1777273253094,38.28,77677.18,0.0,0.71399,0.00108,2.79875]
[1777273254103,38.28,77678.13,0.0,0.71501,0.00108,2.79401]
[1777273255109,38.28,77679.56,0.0,0.71655,0.00107,2.78683]
[1777273256116,38.28,77678.58,0.0,0.7155,0.00108,2.79175]
[1777273257123,38.28,77679.85,0.0,0.71686,0.00107,2.78537]
[1777273258131,38.28,77680.68,0.0,0.71776,0.00107,2.78119]
[1777273259137,38.28,77684.41,0.0,0.72174,0.00107,2.76222]
[1777273260145,38.28,77687.94,0.0,0.72549,0.00106,2.74403]
[1777273261582,38.28,77691.56,0.0,0.72931,0.00105,2.72516]
[1777273262158,38.28,77692.19,0.0,0.72997,0.00105,2.72185]
[1777273263165,38.28,77702.97,0.0,0.74116,0.00103,2.6642]
[1777273264172,38.28,77702.95,0.0,0.74114,0.00103,2.66431]
[1777273265179,38.28,77701.46,0.0,0.73961,0.00103,2.67239]
[1777273267197,38.28,77702.5,0.0,0.74068,0.00103,2.66675]
[1777273269206,38.28,77703.98,0.0,0.7422,0.00102,2.6587]
[1777273270214,38.28,77705.55,0.0,0.7438,0.00102,2.65013]
[1777273275249,38.28,77705.39,0.0,0.74364,0.00102,2.651]
[1777273276255,38.28,77704.19,0.0,0.74241,0.00102,2.65756]
[1777273277262,38.28,77705.1,0.0,0.74334,0.00102,2.65259]
[1777273282297,38.28,77705.66,0.0,0.74392,0.00102,2.64952]
[1777273284316,38.28,77701.74,0.0,0.7399,0.00103,2.67087]
[1777273288341,38.28,77702.55,0.0,0.74073,0.00103,2.66648]
[1777273296395,38.28,77703.71,0.0,0.74371,0.00103,2.62803]
[1777273300855,38.28,77704.41,0.0,0.74443,0.00103,2.62419]
[1777273306465,38.28,77705.39,0.0,0.74543,0.00103,2.61881]
[1777273308480,38.28,77707.68,0.0,0.74778,0.00102,2.60617]
[1777273312507,38.28,77704.98,0.0,0.74501,0.00103,2.62106]
[1777273313515,38.28,77703.97,0.0,0.74397,0.00103,2.6266]
[1777273317542,38.28,77704.98,0.0,0.74501,0.00103,2.62106]
[1777273318549,38.28,77703.87,0.0,0.74387,0.00103,2.62715]
[1777273319556,38.28,77704.96,0.0,0.74499,0.00103,2.62117]
[1777273322578,38.28,77709.18,0.0,0.74931,0.00102,2.59786]
[1777273323584,38.28,77712.64,0.0,0.75282,0.00101,2.57855]
[1777273327613,38.28,77718.37,0.0,0.75858,0.001,2.5462]
[1777273328620,38.28,77719.12,0.0,0.75932,0.001,2.54193]
[1777273330633,38.28,77721.04,0.0,0.76123,0.00099,2.53097]
[1777273331640,38.28,77718.48,0.0,0.75868,0.001,2.54557]
[1777273332648,38.28,77712.11,0.0,0.75228,0.00101,2.58152]
[1777273333655,38.28,77708.74,0.0,0.74886,0.00102,2.6003]
[1777273335669,38.28,77709.36,0.0,0.74949,0.00102,2.59686]
[1777273336675,38.28,77710.38,0.0,0.75053,0.00102,2.59118]
[1777273337683,38.28,77715.53,0.0,0.75573,0.001,2.56229]
[1777273338690,38.28,77719.05,0.0,0.75925,0.001,2.54233]
[1777273339697,38.28,77718.35,0.0,0.75856,0.001,2.54631]
[1777273341710,38.28,77715.84,0.0,0.75604,0.001,2.56054]
[1777273346746,38.28,77714.52,0.0,0.75472,0.00101,2.56798]
[1777273347753,38.28,77713.45,0.0,0.75364,0.00101,2.574]
[1777273349766,38.28,77712.63,0.0,0.75281,0.00101,2.5786]
[1777273351781,38.28,77710.04,0.0,0.75204,0.00102,2.56043]
[1777273352787,38.28,77707.16,0.0,0.74909,0.00103,2.57648]
[1777273353795,38.28,77705.17,0.0,0.74704,0.00103,2.5875]
[1777273354804,38.28,77706.37,0.0,0.74828,0.00103,2.58086]
[1777273356816,38.28,77705.48,0.0,0.74736,0.00103,2.58579]
[1777273361851,38.28,77693.91,0.0,0.73528,0.00106,2.6487]
[1777273362859,38.28,77665.3,0.0,0.70418,0.00112,2.79417]
[1777273363865,38.28,77656.87,0.0,0.69471,0.00113,2.83393]
[1777273364873,38.28,77647.74,0.0,0.6843,0.00115,2.87522]
[1777273365879,38.28,77656.03,0.0,0.69376,0.00113,2.8378]
[1777273366886,38.28,77654.81,0.0,0.69237,0.00114,2.84341]
[1777273369907,38.28,77655.44,0.0,0.69309,0.00113,2.84052]
[1777273371921,38.28,77662.45,0.0,0.70099,0.00112,2.80778]
[1777273372929,38.28,77673.15,0.0,0.71288,0.0011,2.75581]
[1777273373935,38.28,77676.35,0.0,0.71639,0.00109,2.73983]
[1777273374943,38.28,77681.37,0.0,0.72186,0.00108,2.71435]
[1777273375949,38.28,77687.05,0.0,0.72798,0.00107,2.68496]
[1777273376956,38.28,77690.94,0.0,0.73213,0.00106,2.6645]
[1777273377962,38.28,77696.97,0.0,0.7385,0.00105,2.63227]
[1777273378971,38.28,77698.59,0.0,0.7402,0.00105,2.62351]
[1777273379977,38.28,77700.81,0.0,0.74252,0.00104,2.61144]
[1777273380985,38.28,77703.19,0.0,0.74499,0.00104,2.59841]
[1777273381991,38.28,77707.84,0.0,0.74979,0.00103,2.5727]
[1777273382998,38.28,77712.28,0.0,0.75432,0.00102,2.54786]
[1777273384013,38.28,77713.49,0.0,0.75555,0.00101,2.54104]
[1777273386019,38.28,77715.52,0.0,0.75761,0.00101,2.52955]
[1777273387026,38.28,77716.74,0.0,0.75883,0.00101,2.52263]
[1777273388033,38.28,77714.73,0.0,0.75681,0.00101,2.53403]
[1777273389040,38.28,77710.51,0.0,0.75252,0.00102,2.5578]
[1777273390048,38.28,77707.32,0.0,0.74926,0.00103,2.57559]
[1777273391054,38.28,77705.54,0.0,0.74742,0.00103,2.58546]
[1777273394077,38.28,77704.92,0.0,0.74678,0.00103,2.58888]
[1777273396092,38.28,77703.97,0.0,0.7458,0.00103,2.59412]
[1777273397099,38.28,77703.04,0.0,0.74484,0.00104,2.59923]
[1777273401583,38.28,77707.9,0.0,0.74985,0.00103,2.57237]
[1777273406162,38.28,77706.47,0.0,0.74838,0.00103,2.58031]
[1777273407169,38.28,77713.37,0.0,0.75543,0.00101,2.54172]
[1777273408176,38.28,77716.36,0.0,0.75845,0.00101,2.52479]
[1777273409185,38.28,77713.97,0.0,0.75604,0.00101,2.53833]
[1777273410195,38.28,77716.28,0.0,0.75837,0.00101,2.52524]
[1777273411653,38.28,77719.44,0.0,0.76349,0.001,2.47399]
[1777273414219,38.28,77721.84,0.0,0.76589,0.001,2.46016]
[1777273415225,38.28,77720.91,0.0,0.76496,0.001,2.46553]
[1777273416232,38.28,77719.84,0.0,0.76389,0.001,2.47169]
[1777273417240,38.28,77718.87,0.0,0.76291,0.00101,2.47727]
[1777273418247,38.28,77717.51,0.0,0.76154,0.00101,2.48506]
[1777273420263,38.28,77715.84,0.0,0.75986,0.00101,2.4946]
[1777273423290,38.28,77717.37,0.0,0.7614,0.00101,2.48586]
[1777273424297,38.28,77714.09,0.0,0.75808,0.00102,2.50456]
[1777273425304,38.28,77712.42,0.0,0.75638,0.00102,2.51402]
[1777273429332,38.28,77709.19,0.0,0.75307,0.00103,2.53222]
[1777273430339,38.28,77710.13,0.0,0.75404,0.00103,2.52694]
[1777273431793,38.28,77709.23,0.0,0.75311,0.00103,2.53199]
[1777273434367,38.28,77708.34,0.0,0.75219,0.00103,2.53698]
[1777273435374,38.28,77706.36,0.0,0.75015,0.00103,2.54804]
[1777273438119,38.28,77706.17,0.0,0.74995,0.00104,2.54909]
[1777273438409,38.28,77704.93,0.0,0.74867,0.00104,2.55598]
[1777273440423,38.28,77704.11,0.0,0.74782,0.00104,2.56053]
[1777273441863,38.28,77699.99,0.0,0.74351,0.00105,2.5832]
[1777273443445,38.28,77693.35,0.0,0.7365,0.00106,2.61918]
[1777273444451,38.28,77684.44,0.0,0.72693,0.00108,2.66628]
[1777273445973,38.28,77684.44,0.0,0.72693,0.00108,2.66628]
[1777273446074,38.28,77681.43,0.0,0.72366,0.00109,2.68188]
[1777273447472,38.28,77679.38,0.0,0.72142,0.00109,2.6924]
[1777273448480,38.28,77678.61,0.0,0.72058,0.0011,2.69634]
[1777273449488,38.28,77679.98,0.0,0.72208,0.00109,2.68933]
[1777273450494,38.28,77682.92,0.0,0.72528,0.00109,2.67418]
[1777273451933,38.28,77685.08,0.0,0.72763,0.00108,2.66295]
[1777273453518,38.28,77685.73,0.0,0.72833,0.00108,2.65955]
[1777273454525,38.28,77686.58,0.0,0.72925,0.00108,2.6551]
[1777273456540,38.28,77687.97,0.0,0.73074,0.00108,2.64779]
[1777273457545,38.28,77692.21,0.0,0.73528,0.00107,2.62528]
[1777273458552,38.28,77693.85,0.0,0.73703,0.00106,2.61649]
[1777273459559,38.28,77696.05,0.0,0.73936,0.00106,2.60463]
[1777273460567,38.28,77699.03,0.0,0.74251,0.00105,2.58845]
[1777273463587,38.28,77699.83,0.0,0.74335,0.00105,2.58408]
[1777273465601,38.28,77698.8,0.0,0.74226,0.00105,2.5897]
[1777273469630,38.28,77696.43,0.0,0.73977,0.00106,2.60258]
[1777273470637,38.28,77694.96,0.0,0.73821,0.00106,2.61052]
[1777273472075,38.28,77694.33,0.0,0.7394,0.00107,2.58103]
[1777273473657,38.28,77694.94,0.0,0.74005,0.00107,2.57772]
[1777273474665,38.28,77693.68,0.0,0.73871,0.00107,2.58454]
[1777273475672,38.28,77691.14,0.0,0.73598,0.00107,2.5982]
[1777273476679,38.28,77690.05,0.0,0.73481,0.00108,2.60402]
[1777273477685,38.28,77690.84,0.0,0.73566,0.00108,2.5998]
[1777273480707,38.28,77691.72,0.0,0.73661,0.00107,2.59509]
[1777273482144,38.28,77692.44,0.0,0.73738,0.00107,2.59122]
[1777273483727,38.28,77693.24,0.0,0.73824,0.00107,2.58691]
[1777273487756,38.28,77694.38,0.0,0.73945,0.00107,2.58076]
[1777273488762,38.28,77695.42,0.0,0.74056,0.00106,2.57512]
[1777273493797,38.28,77695.98,0.0,0.74116,0.00106,2.57208]
[1777273496819,38.28,77685.04,0.0,0.72939,0.00109,2.63054]
[1777273497825,38.28,77665.43,0.0,0.70764,0.00113,2.72986]
[1777273498832,38.28,77663.14,0.0,0.70504,0.00113,2.74096]
[1777273499840,38.28,77665.72,0.0,0.70796,0.00113,2.72844]
[1777273500847,38.28,77666.41,0.0,0.70874,0.00113,2.72508]
[1777273502864,38.28,77665.3,0.0,0.70749,0.00113,2.73049]
[1777273503870,38.28,77661.38,0.0,0.70304,0.00114,2.74941]
[1777273504877,38.28,77659.5,0.0,0.7009,0.00114,2.75837]
[1777273506891,38.28,77658.54,0.0,0.6998,0.00114,2.76291]
[1777273507898,38.28,77657.1,0.0,0.69815,0.00115,2.76969]
[1777273509912,38.28,77656.21,0.0,0.69713,0.00115,2.77386]
[1777273511927,38.28,77655.41,0.0,0.69621,0.00115,2.77759]
[1777273513940,38.28,77654.28,0.0,0.69491,0.00115,2.78284]
[1777273514947,38.28,77649.88,0.0,0.68983,0.00116,2.80299]
[1777273515954,38.28,77643.4,0.0,0.68227,0.00117,2.83186]
[1777273516961,38.28,77642.43,0.0,0.68113,0.00117,2.8361]
[1777273518975,38.28,77641.21,0.0,0.67969,0.00118,2.84139]
[1777273519982,38.28,77640.37,0.0,0.6787,0.00118,2.84502]
[1777273520989,38.28,77638.97,0.0,0.67705,0.00118,2.85102]
[1777273523003,38.28,77640.24,0.0,0.67855,0.00118,2.84558]
[1777273527032,38.28,77639.35,0.0,0.6775,0.00118,2.8494]
[1777273528039,38.28,77640.06,0.0,0.67834,0.00118,2.84635]
[1777273529047,38.28,77638.31,0.0,0.67627,0.00118,2.85384]
[1777273530054,38.28,77635.5,0.0,0.67294,0.00119,2.8657]
[1777273531060,38.28,77622.37,0.0,0.65857,0.00122,2.88748]
[1777273532067,38.28,77625.71,0.0,0.66263,0.00121,2.87438]
[1777273533077,38.28,77623.89,0.0,0.66042,0.00122,2.88156]
[1777273534081,38.28,77624.53,0.0,0.6612,0.00121,2.87904]
[1777273536097,38.28,77623.02,0.0,0.65936,0.00122,2.88496]
[1777273538110,38.28,77624.36,0.0,0.66099,0.00122,2.87971]
[1777273540123,38.28,77623.45,0.0,0.65988,0.00122,2.88328]
[1777273541130,38.28,77619.45,0.0,0.655,0.00122,2.8987]
[1777273542138,38.28,77616.33,0.0,0.65118,0.00123,2.91043]
[1777273543144,38.28,77613.37,0.0,0.64754,0.00123,2.92131]
[1777273544151,38.28,77611.97,0.0,0.64581,0.00124,2.92637]
[1777273545158,38.28,77612.78,0.0,0.64681,0.00123,2.92345]
[1777273546165,38.28,77610.34,0.0,0.64379,0.00124,2.9322]
[1777273547173,38.28,77611.5,0.0,0.64523,0.00124,2.92806]
[1777273549186,38.28,77610.24,0.0,0.64367,0.00124,2.93255]
[1777273550193,38.28,77609.17,0.0,0.64234,0.00124,2.93634]
[1777273552211,38.28,77606.25,0.0,0.63872,0.00124,2.94649]
[1777273553218,38.28,77604.46,0.0,0.63649,0.00125,2.95259]
[1777273556238,38.28,77605.24,0.0,0.63746,0.00125,2.94995]
[1777273561273,38.28,77605.55,0.0,0.63785,0.00124,2.94889]
[1777273562708,38.28,77603.04,0.0,0.63472,0.00125,2.95737]
[1777273568322,38.28,77595.56,0.0,0.62534,0.00126,2.98157]
[1777273569329,38.28,77588.04,0.0,0.61583,0.00127,3.00424]
[1777273570336,38.28,77585.65,0.0,0.6128,0.00127,3.01108]
[1777273571343,38.28,77584.3,0.0,0.61108,0.00127,3.01487]
[1777273572778,38.28,77578.02,0.0,0.60306,0.00128,3.03177]
[1777273574369,38.28,77572.37,0.0,0.5958,0.00129,3.04591]
[1777273575372,38.28,77576.59,0.0,0.60122,0.00128,3.03544]
[1777273576380,38.28,77579.82,0.0,0.60536,0.00128,3.02705]
[1777273577386,38.28,77581.73,0.0,0.6078,0.00128,3.02193]
[1777273578392,38.28,77583.7,0.0,0.61031,0.00127,3.01654]
[1777273579400,38.28,77582.55,0.0,0.60885,0.00128,3.0197]
[1777273581414,38.28,77581.49,0.0,0.60749,0.00128,3.02258]
[1777273582849,38.28,77580.17,0.0,0.60581,0.00128,3.02612]
[1777273584435,38.28,77590.27,0.0,0.61866,0.00127,2.99769]
[1777273585443,38.28,77600.79,0.0,0.6319,0.00125,2.96482]
[1777273586450,38.28,77608.41,0.0,0.6414,0.00124,2.939]
[1777273587457,38.28,77610.16,0.0,0.64357,0.00124,2.93284]
[1777273588463,38.28,77611.15,0.0,0.64479,0.00124,2.92931]
[1777273591490,38.28,77611.11,0.0,0.64603,0.00125,2.89848]
[1777273592919,38.28,77619.85,0.0,0.65686,0.00123,2.86593]
[1777273594510,38.28,77620.9,0.0,0.65816,0.00123,2.86188]
[1777273595518,38.28,77623.26,0.0,0.66105,0.00123,2.85267]
[1777273596525,38.28,77617.89,0.0,0.65444,0.00124,2.87341]
[1777273597531,38.28,77616.81,0.0,0.65311,0.00124,2.87749]
[1777273598542,38.28,77610.33,0.0,0.64506,0.00125,2.90128]
[1777273599545,38.28,77608.73,0.0,0.64306,0.00125,2.90697]
[1777273600552,38.28,77609.63,0.0,0.64418,0.00125,2.90378]
[1777273601559,38.28,77608.72,0.0,0.64304,0.00125,2.907]
[1777273604581,38.28,77609.9,0.0,0.64452,0.00125,2.90281]
[1777273605587,38.28,77610.85,0.0,0.6457,0.00125,2.89941]
[1777273606594,38.28,77610.17,0.0,0.64486,0.00125,2.90185]
[1777273611630,38.28,77611.93,0.0,0.64705,0.00125,2.89551]
[1777273613059,38.28,77611.31,0.0,0.64628,0.00125,2.89775]
[1777273614652,38.28,77612.36,0.0,0.64759,0.00124,2.89395]
[1777273615658,38.28,77609.39,0.0,0.64388,0.00125,2.90463]
[1777273616665,38.28,77610.68,0.0,0.64549,0.00125,2.90002]
[1777273621700,38.28,77611.36,0.0,0.64634,0.00125,2.89757]
[1777273624731,38.28,77612.21,0.0,0.6474,0.00124,2.8945]
[1777273625737,38.28,77613.68,0.0,0.64923,0.00124,2.88913]
[1777273629767,38.28,77614.64,0.0,0.65042,0.00124,2.88559]
[1777273633199,38.28,77615.88,0.0,0.65196,0.00124,2.88098]
[1777273635808,38.28,77614.3,0.0,0.65,0.00124,2.88684]
[1777273636814,38.28,77615.0,0.0,0.65087,0.00124,2.88425]
[1777273641850,38.28,77606.61,0.0,0.6404,0.00125,2.9144]
[1777273643269,38.28,77608.83,0.0,0.64318,0.00125,2.90662]
[1777273644870,38.28,77608.2,0.0,0.64239,0.00125,2.90884]
[1777273645877,38.28,77601.23,0.0,0.63364,0.00126,2.93268]
[1777273646884,38.28,77593.5,0.0,0.62384,0.00127,2.95746]
[1777273651920,38.28,77592.57,0.0,0.62378,0.00128,2.92954]
[1777273653341,38.28,77593.24,0.0,0.62464,0.00128,2.92747]
[1777273654942,38.28,77593.92,0.0,0.62551,0.00128,2.92534]
[1777273655948,38.28,77594.65,0.0,0.62645,0.00128,2.92305]
[1777273659976,38.28,77595.91,0.0,0.62806,0.00128,2.91905]
[1777273660982,38.28,77601.47,0.0,0.63516,0.00127,2.90086]
[1777273664012,38.28,77600.01,0.0,0.6333,0.00127,2.90572]
[1777273669038,38.28,77600.59,0.0,0.63404,0.00127,2.9038]
[1777273671053,38.28,77599.53,0.0,0.63269,0.00127,2.90731]
[1777273672060,38.28,77600.71,0.0,0.63419,0.00127,2.9034]
[1777273674074,38.28,77607.14,0.0,0.64235,0.00126,2.88137]
[1777273675081,38.28,77612.02,0.0,0.64849,0.00126,2.86385]
[1777273679109,38.28,77610.8,0.0,0.64696,0.00126,2.86829]
[1777273682130,38.28,77611.55,0.0,0.6479,0.00126,2.86557]
[1777273684149,38.28,77607.34,0.0,0.6426,0.00126,2.88066]
[1777273685152,38.28,77608.32,0.0,0.64383,0.00126,2.87719]
[1777273688172,38.28,77607.67,0.0,0.64301,0.00126,2.8795]
[1777273690187,38.28,77609.25,0.0,0.64501,0.00126,2.87388]
[1777273691195,38.28,77610.33,0.0,0.64637,0.00126,2.86999]
[1777273692202,38.28,77608.44,0.0,0.64399,0.00126,2.87677]
[1777273693208,38.28,77609.42,0.0,0.64522,0.00126,2.87327]
[1777273694216,38.28,77608.69,0.0,0.6443,0.00126,2.87588]
[1777273696229,38.28,77607.79,0.0,0.64317,0.00126,2.87907]
[1777273698243,38.28,77607.18,0.0,0.6424,0.00126,2.88122]
[1777273699250,38.28,77606.21,0.0,0.64117,0.00126,2.88463]
[1777273701264,38.28,77602.94,0.0,0.63703,0.00127,2.89589]
[1777273702271,38.28,77600.1,0.0,0.63341,0.00127,2.90543]
[1777273703278,38.28,77599.15,0.0,0.6322,0.00128,2.90856]
[1777273707307,38.28,77598.5,0.0,0.63137,0.00128,2.91069]
[1777273709321,38.28,77596.62,0.0,0.62897,0.00128,2.91678]
[1777273710327,38.28,77597.7,0.0,0.63035,0.00128,2.9133]
[1777273711335,38.28,77597.77,0.0,0.63165,0.00129,2.88182]
[1777273713348,38.28,77598.43,0.0,0.6325,0.00129,2.87966]
[1777273714359,38.28,77597.34,0.0,0.6311,0.00129,2.88323]
[1777273715363,38.28,77593.63,0.0,0.62631,0.00129,2.89512]
[1777273717376,38.28,77594.72,0.0,0.62772,0.00129,2.89167]
[1777273718384,38.28,77592.74,0.0,0.62515,0.0013,2.89791]
[1777273721406,38.28,77594.22,0.0,0.62707,0.00129,2.89326]
[1777273722411,38.28,77596.55,0.0,0.63008,0.00129,2.8858]
[1777273725432,38.28,77603.01,0.0,0.63838,0.00128,2.86426]
[1777273726442,38.28,77606.48,0.0,0.64282,0.00127,2.85218]
[1777273727447,38.28,77602.82,0.0,0.63814,0.00128,2.86491]
[1777273728453,38.28,77600.78,0.0,0.63552,0.00128,2.87183]
[1777273729461,38.28,77598.45,0.0,0.63253,0.00129,2.87959]
[1777273730472,38.28,77597.34,0.0,0.6311,0.00129,2.88323]
[1777273731890,38.28,77596.53,0.0,0.63005,0.00129,2.88586]
[1777273736511,38.28,77591.07,0.0,0.62299,0.0013,2.90309]
[1777273737519,38.28,77588.59,0.0,0.61976,0.0013,2.91061]
[1777273739532,38.28,77587.62,0.0,0.6185,0.0013,2.9135]
[1777273740539,38.28,77583.8,0.0,0.61351,0.00131,2.9246]
[1777273743561,38.28,77579.16,0.0,0.60743,0.00131,2.93747]
[1777273744568,38.28,77568.37,0.0,0.59318,0.00133,2.96473]
[1777273745574,38.28,77565.2,0.0,0.58897,0.00133,2.97202]
[1777273747588,38.28,77565.83,0.0,0.58981,0.00133,2.97059]
[1777273749603,38.28,77566.46,0.0,0.59065,0.00133,2.96916]
[1777273750610,38.28,77565.77,0.0,0.58973,0.00133,2.97073]
[1777273754637,38.28,77562.27,0.0,0.58507,0.00133,2.97846]
[1777273755645,38.28,77562.88,0.0,0.58588,0.00133,2.97714]
[1777273758666,38.28,77565.87,0.0,0.58986,0.00133,2.9705]
[1777273759673,38.28,77566.9,0.0,0.59123,0.00133,2.96815]
[1777273761096,38.28,77575.12,0.0,0.60211,0.00132,2.94811]
[1777273763700,38.28,77577.86,0.0,0.60572,0.00132,2.94095]
[1777273768735,38.28,77578.42,0.0,0.60646,0.00131,2.93946]
[1777273769742,38.28,77582.03,0.0,0.6112,0.00131,2.92959]
[1777273771166,38.28,77582.34,0.0,0.61267,0.00132,2.89757]
[1777273776793,38.28,77582.02,0.0,0.61224,0.00132,2.89847]
[1777273779812,38.28,77581.42,0.0,0.61145,0.00132,2.90016]
[1777273782833,38.28,77584.0,0.0,0.61486,0.00132,2.89283]
[1777273783840,38.28,77587.06,0.0,0.61889,0.00132,2.88388]
[1777273785854,38.28,77588.39,0.0,0.62064,0.00131,2.87989]
[1777273786861,38.28,77590.23,0.0,0.62306,0.00131,2.87429]
[1777273788875,38.28,77590.82,0.0,0.62383,0.00131,2.87247]
[1777273789882,38.28,77592.13,0.0,0.62554,0.00131,2.86839]
[1777273791306,38.28,77591.25,0.0,0.62439,0.00131,2.87114]
[1777273793910,38.28,77592.55,0.0,0.62609,0.00131,2.86707]
[1777273797943,38.28,77594.09,0.0,0.62811,0.00131,2.8622]
[1777273798945,38.28,77606.65,0.0,0.64438,0.00129,2.81973]
[1777273799952,38.28,77610.81,0.0,0.64971,0.00128,2.80465]
[1777273801378,38.28,77605.71,0.0,0.64317,0.00129,2.82307]
[1777273802973,38.28,77601.26,0.0,0.63743,0.00129,2.83853]
[1777273803980,38.28,77600.68,0.0,0.63668,0.0013,2.8405]
[1777273804987,38.28,77601.96,0.0,0.63833,0.00129,2.83614]
[1777273810023,38.28,77600.98,0.0,0.63706,0.00129,2.83948]
[1777273811448,38.28,77601.69,0.0,0.63798,0.00129,2.83706]
[1777273817071,38.28,77600.52,0.0,0.63647,0.0013,2.84104]
[1777273818079,38.28,77601.1,0.0,0.63722,0.00129,2.83908]
[1777273823113,38.28,77600.06,0.0,0.63587,0.0013,2.8426]
[1777273828148,38.28,77600.71,0.0,0.63671,0.0013,2.8404]
[1777273829155,38.28,77605.31,0.0,0.64266,0.00129,2.82449]
[1777273831169,38.28,77607.53,0.0,0.64691,0.0013,2.78435]
[1777273833184,38.28,77603.68,0.0,0.64191,0.0013,2.79809]
[1777273834191,38.28,77597.17,0.0,0.6334,0.00131,2.82031]
[1777273835197,38.28,77594.08,0.0,0.62933,0.00132,2.83041]
[1777273837213,38.28,77596.87,0.0,0.633,0.00131,2.8213]
[1777273838218,38.28,77602.11,0.0,0.63986,0.0013,2.80356]
[1777273839226,38.28,77601.09,0.0,0.63853,0.00131,2.80708]
[1777273840233,38.28,77599.07,0.0,0.63589,0.00131,2.81396]
[1777273841240,38.28,77596.4,0.0,0.63238,0.00131,2.82285]
[1777273843253,38.28,77595.01,0.0,0.63056,0.00132,2.8274]
[1777273846273,38.28,77595.98,0.0,0.63183,0.00131,2.82423]
[1777273850302,38.28,77596.83,0.0,0.63295,0.00131,2.82144]
[1777273852317,38.28,77597.45,0.0,0.63376,0.00131,2.81938]
[1777273855337,38.28,77594.81,0.0,0.63029,0.00132,2.82805]
[1777273856344,38.28,77593.73,0.0,0.62887,0.00132,2.83153]
[1777273860372,38.28,77594.55,0.0,0.62995,0.00132,2.82889]
[1777273864401,38.28,77589.87,0.0,0.62377,0.00132,2.8437]
[1777273865407,38.28,77586.5,0.0,0.6193,0.00133,2.85394]
[1777273866414,38.28,77581.8,0.0,0.61305,0.00134,2.86762]
[1777273867423,38.28,77581.13,0.0,0.61215,0.00134,2.86951]
[1777273869437,38.28,77580.33,0.0,0.61108,0.00134,2.87175]
[1777273871450,38.28,77579.1,0.0,0.60944,0.00134,2.87516]
[1777273874471,38.28,77578.29,0.0,0.60835,0.00134,2.87737]
[1777273875482,38.28,77577.56,0.0,0.60737,0.00134,2.87935]
[1777273880525,38.28,77577.71,0.0,0.60757,0.00134,2.87895]
[1777273885550,38.28,77577.52,0.0,0.60732,0.00134,2.87946]
[1777273889578,38.28,77580.7,0.0,0.61158,0.00134,2.87072]
[1777273890591,38.28,77583.0,0.0,0.61465,0.00133,2.86419]
[1777273891599,38.28,77575.33,0.0,0.60542,0.00136,2.85364]
[1777273892605,38.28,77567.95,0.0,0.59538,0.00137,2.87231]
[1777273893613,38.28,77564.36,0.0,0.59047,0.00137,2.88073]
[1777273898658,38.28,77564.12,0.0,0.59014,0.00137,2.88128]
[1777273899667,38.28,77563.19,0.0,0.58886,0.00137,2.88338]
[1777273902086,38.28,77567.61,0.0,0.59491,0.00137,2.87313]
[1777273903695,38.28,77570.22,0.0,0.59847,0.00136,2.86676]
[1777273905710,38.28,77569.58,0.0,0.5976,0.00136,2.86834]
[1777273909740,38.28,77570.79,0.0,0.59925,0.00136,2.86534]
[1777273914773,38.28,77571.17,0.0,0.59977,0.00136,2.86439]
[1777273916787,38.28,77570.37,0.0,0.59868,0.00136,2.86639]
[1777273917793,38.28,77571.04,0.0,0.59959,0.00136,2.86471]
[1777273918800,38.28,77570.47,0.0,0.59881,0.00136,2.86614]
[1777273920819,38.28,77569.41,0.0,0.59737,0.00136,2.86876]
[1777273922229,38.28,77570.88,0.0,0.59937,0.00136,2.86512]
[1777273926858,38.28,77570.01,0.0,0.59819,0.00136,2.86728]
[1777273930884,38.28,77574.86,0.0,0.60478,0.00136,2.85488]
[1777273932299,38.28,77578.49,0.0,0.6097,0.00135,2.8451]
[1777273937934,38.28,77578.27,0.0,0.6094,0.00135,2.8457]
[1777273942369,38.28,77579.97,0.0,0.6117,0.00135,2.84098]
[1777273943975,38.28,77584.14,0.0,0.61732,0.00134,2.82901]
[1777273944982,38.28,77585.38,0.0,0.61899,0.00134,2.82534]
[1777273945989,38.28,77586.46,0.0,0.62043,0.00134,2.82211]
[1777273946996,38.28,77590.78,0.0,0.62621,0.00133,2.8088]
[1777273948010,38.28,77594.34,0.0,0.63096,0.00133,2.79739]
[1777273949012,38.28,77596.07,0.0,0.63325,0.00133,2.79171]
[1777273952439,38.28,77605.92,0.0,0.6477,0.00132,2.72469]
[1777273954063,38.28,77606.71,0.0,0.64874,0.00132,2.7218]
[1777273957084,38.28,77607.28,0.0,0.64949,0.00132,2.71971]
[1777273958091,38.28,77605.17,0.0,0.64671,0.00132,2.72741]
[1777273963125,38.28,77605.04,0.0,0.64653,0.00132,2.72788]
[1777273968160,38.28,77605.38,0.0,0.64698,0.00132,2.72665]
[1777273971181,38.28,77606.26,0.0,0.64815,0.00132,2.72345]
[1777273978230,38.28,77606.96,0.0,0.64907,0.00132,2.72089]
[1777273982651,38.28,77605.64,0.0,0.64733,0.00132,2.72571]
[1777273986286,38.28,77607.61,0.0,0.64993,0.00132,2.71849]
[1777273989307,38.28,77608.93,0.0,0.65167,0.00132,2.71359]
[1777273992722,38.28,77609.62,0.0,0.65257,0.00131,2.71101]
[1777273994342,38.28,77607.78,0.0,0.65015,0.00132,2.71786]
[1777273996358,38.28,77606.93,0.0,0.64903,0.00132,2.721]
[1777273997364,38.28,77607.67,0.0,0.65001,0.00132,2.71827]
[1777273998432,38.28,77608.58,0.0,0.65121,0.00132,2.7149]
[1777274005419,38.28,77608.69,0.0,0.65135,0.00132,2.71449]
[1777274008440,38.28,77609.63,0.0,0.65259,0.00131,2.71097]
[1777274009448,38.28,77610.35,0.0,0.65353,0.00131,2.70827]
[1777274011461,38.28,77611.99,0.0,0.65726,0.00132,2.66852]
[1777274015489,38.28,77612.56,0.0,0.65802,0.00132,2.66632]
[1777274017504,38.28,77614.13,0.0,0.66009,0.00132,2.66021]
[1777274018510,38.28,77614.95,0.0,0.66117,0.00132,2.65699]
[1777274021532,38.28,77615.64,0.0,0.66208,0.00132,2.65426]
[1777274026566,38.28,77616.18,0.0,0.66279,0.00131,2.65212]
[1777274031602,38.28,77616.12,0.0,0.66271,0.00131,2.65236]
[1777274032608,38.28,77616.73,0.0,0.66351,0.00131,2.64993]
[1777274037643,38.28,77616.61,0.0,0.66335,0.00131,2.65041]
[1777274038651,38.28,77618.28,0.0,0.66554,0.00131,2.64371]
[1777274044692,38.28,77618.43,0.0,0.66574,0.00131,2.64311]
[1777274045704,38.28,77617.75,0.0,0.66485,0.00131,2.64585]
[1777274046706,38.28,77628.08,0.0,0.67828,0.00129,2.60287]
[1777274047713,38.28,77632.99,0.0,0.68458,0.00128,2.58143]
[1777274048741,38.28,77635.2,0.0,0.6874,0.00127,2.57158]
[1777274050735,38.28,77633.11,0.0,0.68474,0.00128,2.5809]
[1777274051742,38.28,77632.08,0.0,0.68342,0.00128,2.58545]
[1777274052749,38.28,77632.69,0.0,0.6842,0.00128,2.58276]
[1777274054762,38.28,77631.64,0.0,0.68286,0.00128,2.58739]
[1777274057784,38.28,77632.33,0.0,0.68374,0.00128,2.58435]
[1777274062818,38.28,77632.56,0.0,0.68403,0.00128,2.58334]
[1777274067854,38.28,77632.21,0.0,0.68359,0.00128,2.58488]
[1777274070875,38.28,77633.06,0.0,0.68467,0.00128,2.58112]
[1777274071881,38.28,77633.38,0.0,0.68696,0.00129,2.54498]
[1777274074902,38.28,77634.94,0.0,0.68896,0.00128,2.53797]
[1777274075909,38.28,77637.0,0.0,0.69161,0.00128,2.52861]
[1777274076916,38.28,77639.1,0.0,0.69429,0.00128,2.51896]
[1777274078930,38.28,77641.02,0.0,0.69673,0.00127,2.51004]
[1777274081952,38.28,77640.14,0.0,0.69561,0.00127,2.51414]
[1777274086987,38.28,77639.51,0.0,0.69481,0.00127,2.51706]
[1777274091015,38.28,77642.05,0.0,0.69804,0.00127,2.50522]
[1777274092022,38.28,77643.1,0.0,0.69937,0.00127,2.50028]
[1777274093424,38.28,77643.82,0.0,0.70028,0.00126,2.49688]
[1777274095044,38.28,77646.97,0.0,0.70425,0.00126,2.48184]
[1777274096051,38.28,77639.36,0.0,0.69462,0.00127,2.51776]
[1777274097058,38.28,77641.26,0.0,0.69704,0.00127,2.50892]
[1777274099072,38.28,77640.6,0.0,0.6962,0.00127,2.512]
[1777274100079,38.28,77642.42,0.0,0.69851,0.00127,2.50348]
[1777274101087,38.28,77643.03,0.0,0.69928,0.00127,2.50061]
[1777274103497,38.28,77642.02,0.0,0.698,0.00127,2.50536]
[1777274105114,38.28,77640.73,0.0,0.69636,0.00127,2.5114]
[1777274106121,38.28,77639.75,0.0,0.69512,0.00127,2.51595]
[1777274110150,38.28,77638.9,0.0,0.69403,0.00128,2.51988]
[1777274111158,38.28,77639.45,0.0,0.69474,0.00127,2.51734]
[1777274113564,38.28,77638.78,0.0,0.69388,0.00128,2.52044]
[1777274115185,38.28,77639.47,0.0,0.69476,0.00127,2.51725]
[1777274116191,38.28,77638.58,0.0,0.69363,0.00128,2.52136]
[1777274119213,38.28,77639.13,0.0,0.69433,0.00127,2.51882]
[1777274120220,38.28,77635.41,0.0,0.68957,0.00128,2.53584]
[1777274121227,38.28,77628.06,0.0,0.68007,0.0013,2.56843]
[1777274122233,38.28,77627.32,0.0,0.67911,0.0013,2.57163]
[1777274123635,38.28,77618.85,0.0,0.668,0.00132,2.60723]
[1777274125257,38.28,77627.22,0.0,0.67898,0.0013,2.57207]
[1777274126263,38.28,77638.09,0.0,0.693,0.00128,2.52362]
[1777274128277,38.28,77640.05,0.0,0.6955,0.00127,2.51456]
[1777274129284,38.28,77640.65,0.0,0.69626,0.00127,2.51177]
[1777274131299,38.28,77642.15,0.0,0.7002,0.00128,2.46924]
[1777274132306,38.28,77645.24,0.0,0.70413,0.00127,2.4545]
[1777274133715,38.28,77646.91,0.0,0.70625,0.00127,2.44643]
[1777274139356,38.28,77648.83,0.0,0.70868,0.00126,2.43708]
[1777274140363,38.28,77659.08,0.0,0.72147,0.00123,2.38575]
[1777274141369,38.28,77660.36,0.0,0.72305,0.00123,2.37918]
[1777274142376,38.28,77663.02,0.0,0.72631,0.00122,2.36541]
[1777274145398,38.28,77663.8,0.0,0.72727,0.00122,2.36135]
[1777274146404,38.28,77663.26,0.0,0.72661,0.00122,2.36416]
[1777274149425,38.28,77665.49,0.0,0.72933,0.00122,2.3525]
[1777274150433,38.28,77666.17,0.0,0.73015,0.00122,2.34893]
[1777274155467,38.28,77666.25,0.0,0.73025,0.00121,2.34851]
[1777274156474,38.28,77667.04,0.0,0.73121,0.00121,2.34434]
[1777274159496,38.28,77667.61,0.0,0.7319,0.00121,2.34132]
[1777274163523,38.28,77671.48,0.0,0.73657,0.0012,2.32069]
[1777274164531,38.28,77670.9,0.0,0.73587,0.0012,2.3238]
[1777274165537,38.28,77669.95,0.0,0.73473,0.0012,2.32888]
[1777274166544,38.28,77671.29,0.0,0.73634,0.0012,2.32171]
[1777274169565,38.28,77668.51,0.0,0.73299,0.00121,2.33655]
[1777274170574,38.28,77665.64,0.0,0.72951,0.00122,2.35171]
[1777274171580,38.28,77664.36,0.0,0.72795,0.00122,2.35842]
[1777274173593,38.28,77663.23,0.0,0.72657,0.00122,2.36432]
[1777274174600,38.28,77649.05,0.0,0.70895,0.00126,2.436]
[1777274175607,38.28,77643.66,0.0,0.70212,0.00127,2.46207]
[1777274176616,38.28,77641.82,0.0,0.69977,0.00128,2.4708]
[1777274177622,38.28,77639.39,0.0,0.69666,0.00129,2.48222]
[1777274178628,38.28,77638.85,0.0,0.69596,0.00129,2.48473]
[1777274179635,38.28,77638.25,0.0,0.69519,0.00129,2.48752]
[1777274181649,38.28,77639.79,0.0,0.69717,0.00128,2.48035]
[1777274183667,38.28,77645.04,0.0,0.70388,0.00127,2.45546]
[1777274184670,38.28,77648.44,0.0,0.70819,0.00126,2.43899]
[1777274186685,38.28,77650.0,0.0,0.71015,0.00126,2.43134]
[1777274187691,38.28,77655.19,0.0,0.71665,0.00124,2.4055]
[1777274188700,38.28,77660.3,0.0,0.72297,0.00123,2.37949]
[1777274189705,38.28,77665.56,0.0,0.72941,0.00122,2.35214]
[1777274190712,38.28,77668.11,0.0,0.73251,0.00121,2.33867]
[1777274191719,38.28,77667.36,0.0,0.73393,0.00122,2.30568]
[1777274192726,38.28,77667.92,0.0,0.73462,0.00122,2.30269]
[1777274193733,38.28,77669.31,0.0,0.73631,0.00121,2.29526]
[1777274194742,38.28,77667.62,0.0,0.73425,0.00122,2.30429]
[1777274198770,38.28,77666.84,0.0,0.7333,0.00122,2.30845]
[1777274200784,38.28,77665.71,0.0,0.73192,0.00123,2.31444]
[1777274205818,38.28,77665.52,0.0,0.73168,0.00123,2.31545]
[1777274206825,38.28,77663.75,0.0,0.72951,0.00123,2.32478]
[1777274208839,38.28,77664.56,0.0,0.7305,0.00123,2.32052]
[1777274209846,38.28,77663.54,0.0,0.72925,0.00123,2.32589]
[1777274214881,38.28,77663.19,0.0,0.72882,0.00123,2.32772]
[1777274219916,38.28,77662.78,0.0,0.72831,0.00123,2.32987]
[1777274220923,38.28,77660.82,0.0,0.72589,0.00124,2.34009]
[1777274222938,38.28,77659.23,0.0,0.72392,0.00124,2.34833]
[1777274223944,38.28,77656.98,0.0,0.72111,0.00125,2.35989]
[1777274224951,38.28,77658.53,0.0,0.72305,0.00125,2.35193]
[1777274225958,38.28,77654.61,0.0,0.71814,0.00126,2.37195]
[1777274226968,38.28,77648.46,0.0,0.71037,0.00127,2.40266]
[1777274228980,38.28,77647.52,0.0,0.70917,0.00127,2.40728]
[1777274229988,38.28,77648.15,0.0,0.70997,0.00127,2.40419]
[1777274234419,38.28,77647.48,0.0,0.70912,0.00128,2.40747]
[1777274237035,38.28,77653.45,0.0,0.71669,0.00126,2.3778]
[1777274238042,38.28,77654.64,0.0,0.71818,0.00126,2.3718]
[1777274239049,38.28,77652.1,0.0,0.71498,0.00126,2.38458]
[1777274241063,38.28,77651.27,0.0,0.71393,0.00126,2.38873]
[1777274242070,38.28,77652.17,0.0,0.71507,0.00126,2.38423]
[1777274243077,38.28,77653.54,0.0,0.7168,0.00126,2.37735]
[1777274244491,38.28,77652.87,0.0,0.71595,0.00126,2.38072]
[1777274249119,38.28,77652.2,0.0,0.71511,0.00126,2.38408]
[1777274250127,38.28,77650.75,0.0,0.71328,0.00127,2.39132]
[1777274251134,38.28,77645.33,0.0,0.70857,0.00129,2.38136]
[1777274252141,38.28,77641.64,0.0,0.70378,0.0013,2.39925]
[1777274254559,38.28,77620.77,0.0,0.67608,0.00135,2.49392]
[1777274256169,38.28,77619.11,0.0,0.67383,0.00136,2.50095]
[1777274257175,38.28,77621.01,0.0,0.6764,0.00135,2.4929]
[1777274262210,38.28,77620.5,0.0,0.67571,0.00135,2.49507]
[1777274263224,38.28,77619.57,0.0,0.67445,0.00136,2.49901]
[1777274264629,38.28,77614.76,0.0,0.6679,0.00137,2.51899]
[1777274270266,38.28,77613.4,0.0,0.66604,0.00137,2.52452]
[1777274271274,38.28,77615.2,0.0,0.6685,0.00137,2.51719]
[1777274272280,38.28,77618.52,0.0,0.67302,0.00136,2.50343]
[1777274274700,38.27,77623.66,0.0,0.68,0.00135,2.48143]
[1777274277315,38.27,77624.8,0.0,0.68153,0.00134,2.47646]
[1777274279331,38.27,77623.24,0.0,0.67944,0.00135,2.48325]
[1777274280338,38.27,77622.7,0.0,0.67871,0.00135,2.48558]
[1777274281346,38.27,77623.29,0.0,0.6795,0.00135,2.48303]
[1777274284770,38.27,77622.21,0.0,0.67805,0.00135,2.48769]
[1777274286380,38.27,77617.42,0.0,0.67155,0.00136,2.50795]
[1777274287386,38.27,77613.91,0.0,0.66676,0.00137,2.52239]
[1777274289402,38.27,77612.98,0.0,0.66549,0.00137,2.52615]
[1777274291414,38.27,77612.34,0.0,0.66461,0.00137,2.52873]
[1777274292421,38.27,77612.88,0.0,0.66535,0.00137,2.52655]
[1777274294839,38.27,77611.8,0.0,0.66387,0.00137,2.53089]
[1777274296449,38.27,77608.7,0.0,0.6596,0.00138,2.54315]
[1777274298463,38.27,77606.57,0.0,0.65665,0.00139,2.5514]
[1777274302491,38.27,77605.93,0.0,0.65577,0.00139,2.55385]
[1777274303499,38.27,77606.47,0.0,0.65651,0.00139,2.55178]
[1777274304909,38.27,77605.27,0.0,0.65485,0.00139,2.55637]
[1777274306519,38.27,77600.79,0.0,0.64861,0.0014,2.5731]
[1777274307526,38.27,77593.73,0.0,0.6387,0.00141,2.59819]
[1777274308533,38.27,77591.17,0.0,0.63508,0.00142,2.60689]
[1777274311555,38.27,77584.25,0.0,0.62669,0.00144,2.59465]
[1777274312562,38.27,77581.5,0.0,0.62271,0.00145,2.60322]
[1777274313570,38.27,77573.49,0.0,0.61106,0.00146,2.6267]
[1777274314980,38.27,77566.21,0.0,0.60037,0.00147,2.64608]
[1777274316589,38.27,77564.04,0.0,0.59717,0.00148,2.65149]
[1777274319611,38.27,77559.32,0.0,0.59019,0.00148,2.66267]
[1777274320618,38.27,77556.63,0.0,0.5862,0.00149,2.66867]
[1777274321624,38.27,77557.37,0.0,0.5873,0.00149,2.66705]
[1777274322633,38.27,77556.78,0.0,0.58642,0.00149,2.66834]
[1777274325049,38.27,77557.82,0.0,0.58796,0.00148,2.66605]
[1777274326659,38.27,77558.41,0.0,0.58884,0.00148,2.66473]
[1777274329680,38.27,77557.83,0.0,0.58798,0.00148,2.66603]
[1777274330687,38.27,77560.62,0.0,0.59211,0.00148,2.65967]
[1777274332701,38.27,77561.39,0.0,0.59325,0.00148,2.65787]
[1777274334715,38.27,77560.83,0.0,0.59243,0.00148,2.65918]
[1777274335722,38.27,77567.15,0.0,0.60176,0.00147,2.64369]
[1777274336730,38.27,77569.0,0.0,0.60448,0.00147,2.63888]
[1777274339750,38.27,77568.1,0.0,0.60315,0.00147,2.64123]
[1777274340757,38.27,77569.16,0.0,0.60471,0.00147,2.63846]
[1777274341764,38.27,77571.59,0.0,0.60828,0.00146,2.63194]
[1777274342771,38.27,77574.13,0.0,0.61199,0.00146,2.62491]
[1777274343778,38.27,77577.66,0.0,0.61714,0.00146,2.61475]
[1777274347807,38.27,77575.61,0.0,0.61415,0.00146,2.6207]
[1777274348813,38.27,77577.21,0.0,0.61648,0.00146,2.61607]
[1777274349820,38.27,77579.28,0.0,0.61949,0.00145,2.60995]
[1777274350829,38.27,77584.83,0.0,0.62753,0.00144,2.59281]
[1777274351834,38.27,77585.51,0.0,0.62851,0.00144,2.59064]
[1777274353849,38.27,77595.84,0.0,0.6433,0.00142,2.55576]
[1777274354855,38.27,77606.51,0.0,0.65835,0.0014,2.51612]
[1777274355862,38.27,77607.55,0.0,0.6598,0.0014,2.51207]
[1777274356869,38.27,77608.9,0.0,0.66169,0.00139,2.50676]
[1777274357879,38.27,77611.6,0.0,0.66544,0.00139,2.49598]
[1777274358884,38.27,77626.49,0.0,0.68585,0.00135,2.43272]
[1777274359890,38.27,77630.91,0.0,0.6918,0.00134,2.41276]
[1777274360897,38.27,77633.65,0.0,0.69546,0.00133,2.40013]
[1777274361905,38.27,77633.1,0.0,0.69473,0.00134,2.40268]
[1777274364925,38.27,77632.24,0.0,0.69358,0.00134,2.40665]
[1777274365932,38.27,77632.91,0.0,0.69448,0.00134,2.40356]
[1777274367946,38.27,77631.97,0.0,0.69322,0.00134,2.4079]
[1777274368954,38.27,77630.4,0.0,0.69112,0.00134,2.41509]
[1777274370969,38.27,77634.6,0.0,0.69673,0.00133,2.3957]
[1777274371976,38.27,77645.57,0.0,0.71352,0.00131,2.30532]
[1777274372983,38.27,77651.34,0.0,0.72104,0.0013,2.27618]
[1777274374998,38.27,77653.05,0.0,0.72326,0.00129,2.26741]
[1777274377012,38.27,77650.29,0.0,0.71968,0.0013,2.28154]
[1777274379026,38.27,77651.02,0.0,0.72063,0.0013,2.27782]
[1777274382047,38.27,77651.76,0.0,0.72159,0.00129,2.27403]
[1777274384061,38.27,77667.55,0.0,0.74166,0.00125,2.19049]
[1777274385069,38.27,77679.47,0.0,0.75629,0.00121,2.12425]
[1777274386075,38.27,77681.23,0.0,0.75841,0.0012,2.11426]
[1777274388089,38.27,77680.6,0.0,0.75765,0.0012,2.11784]
[1777274393124,38.27,77681.11,0.0,0.75827,0.0012,2.11494]
[1777274395138,38.27,77680.15,0.0,0.75711,0.00121,2.1204]
[1777274400174,38.27,77680.53,0.0,0.75757,0.00121,2.11824]
[1777274401180,38.27,77679.98,0.0,0.75691,0.00121,2.12136]
[1777274402187,38.27,77679.13,0.0,0.75588,0.00121,2.12617]
[1777274407222,38.27,77678.62,0.0,0.75526,0.00121,2.12905]
[1777274408229,38.27,77679.27,0.0,0.75605,0.00121,2.12538]
[1777274412258,38.27,77678.72,0.0,0.75538,0.00121,2.12849]
[1777274415698,38.27,77666.71,0.0,0.74061,0.00125,2.19506]
[1777274417293,38.27,77662.88,0.0,0.7358,0.00126,2.21573]
[1777274418299,38.27,77661.8,0.0,0.73444,0.00126,2.2215]
[1777274419306,38.27,77659.66,0.0,0.73172,0.00127,2.23288]
[1777274422329,38.27,77658.19,0.0,0.72985,0.00128,2.24064]
[1777274423339,38.27,77646.96,0.0,0.71534,0.00131,2.29837]
[1777274424342,38.27,77643.05,0.0,0.7102,0.00132,2.3178]
[1777274425768,38.27,77642.18,0.0,0.70905,0.00132,2.32207]
[1777274428370,38.27,77641.42,0.0,0.70805,0.00132,2.32579]
[1777274431400,38.27,77642.01,0.0,0.71121,0.00133,2.28486]
[1777274436429,38.27,77641.81,0.0,0.71094,0.00134,2.28585]
[1777274441464,38.27,77641.92,0.0,0.71109,0.00133,2.28531]
[1777274444485,38.27,77644.78,0.0,0.7149,0.00133,2.27108]
[1777274447506,38.27,77645.62,0.0,0.71601,0.00132,2.26687]
[1777274449522,38.27,77646.76,0.0,0.71752,0.00132,2.26112]
[1777274451535,38.27,77647.36,0.0,0.71831,0.00132,2.25809]
[1777274452541,38.27,77646.02,0.0,0.71654,0.00132,2.26486]
[1777274455978,38.27,77647.72,0.0,0.71878,0.00132,2.25626]
[1777274459591,38.27,77652.45,0.0,0.72498,0.0013,2.232]
[1777274461604,38.27,77654.05,0.0,0.72706,0.0013,2.22368]
[1777274462613,38.27,77652.81,0.0,0.72545,0.0013,2.23013]
[1777274463619,38.27,77652.26,0.0,0.72473,0.0013,2.23298]
[1777274464625,38.27,77653.97,0.0,0.72696,0.0013,2.2241]
[1777274466049,38.27,77652.95,0.0,0.72563,0.0013,2.2294]
[1777274468653,38.27,77652.4,0.0,0.72492,0.0013,2.23226]
[1777274469662,38.27,77651.83,0.0,0.72417,0.00131,2.23521]
[1777274470667,38.27,77652.77,0.0,0.7254,0.0013,2.23034]
[1777274471674,38.27,77652.03,0.0,0.72443,0.0013,2.23417]
[1777274473689,38.27,77661.01,0.0,0.73602,0.00128,2.18686]
[1777274474695,38.27,77664.91,0.0,0.74098,0.00126,2.16579]
[1777274476119,38.27,77666.39,0.0,0.74285,0.00126,2.15772]
[1777274479731,38.27,77668.63,0.0,0.74566,0.00125,2.14543]
[1777274480740,38.27,77686.11,0.0,0.76705,0.00119,2.04649]
[1777274481752,38.27,77690.23,0.0,0.77194,0.00118,2.02247]
[1777274482756,38.27,77693.14,0.0,0.77535,0.00117,2.00536]
[1777274483763,38.27,77694.68,0.0,0.77715,0.00116,1.99627]
[1777274484771,38.27,77696.87,0.0,0.77969,0.00116,1.98328]
[1777274486190,38.27,77698.14,0.0,0.78116,0.00115,1.97572]
[1777274488804,38.27,77700.2,0.0,0.78353,0.00115,1.96341]
[1777274490813,38.27,77701.59,0.0,0.78511,0.00114,1.95508]
[1777274491819,38.27,77703.69,0.0,0.7905,0.00114,1.90147]
[1777274492826,38.27,77702.57,0.0,0.78923,0.00114,1.90824]
[1777274493833,38.27,77703.24,0.0,0.78999,0.00114,1.90419]
[1777274496260,38.27,77697.65,0.0,0.78356,0.00116,1.93783]
[1777274497863,38.27,77697.06,0.0,0.78288,0.00116,1.94136]
[1777274499877,38.27,77697.6,0.0,0.7835,0.00116,1.93813]
[1777274500883,38.27,77700.46,0.0,0.78681,0.00115,1.92096]
[1777274503904,38.27,77701.45,0.0,0.78794,0.00115,1.915]
[1777274505918,38.27,77709.11,0.0,0.79662,0.00112,1.86852]
[1777274506924,38.27,77716.08,0.0,0.80432,0.00109,1.82575]
[1777274507936,38.27,77716.68,0.0,0.80498,0.00109,1.82205]
[1777274510956,38.27,77718.92,0.0,0.80741,0.00108,1.80822]
[1777274512967,38.27,77718.25,0.0,0.80668,0.00108,1.81236]
[1777274513974,38.27,77719.73,0.0,0.80828,0.00108,1.8032]
[1777274514982,38.27,77718.79,0.0,0.80727,0.00108,1.80902]
[1777274516996,38.27,77719.41,0.0,0.80794,0.00108,1.80518]
[1777274519009,38.27,77721.92,0.0,0.81064,0.00107,1.78963]
[1777274520023,38.27,77720.8,0.0,0.80944,0.00107,1.79658]
[1777274521024,38.27,77722.23,0.0,0.81097,0.00107,1.78771]
[1777274522031,38.27,77723.04,0.0,0.81183,0.00107,1.78268]
[1777274525053,38.27,77725.75,0.0,0.81471,0.00106,1.76582]
[1777274526060,38.27,77725.0,0.0,0.81392,0.00106,1.77049]
[1777274527066,38.27,77724.25,0.0,0.81312,0.00106,1.77516]
[1777274529080,38.27,77723.31,0.0,0.81212,0.00107,1.781]
[1777274530087,38.27,77720.13,0.0,0.80872,0.00108,1.80073]
[1777274534121,38.27,77721.59,0.0,0.81028,0.00107,1.79168]
[1777274536135,38.27,77722.26,0.0,0.811,0.00107,1.78752]
[1777274537142,38.27,77723.69,0.0,0.81253,0.00106,1.77864]
[1777274538149,38.27,77725.44,0.0,0.81438,0.00106,1.76775]
[1777274540163,38.27,77724.62,0.0,0.81352,0.00106,1.77285]
[1777274541170,38.27,77726.29,0.0,0.81528,0.00105,1.76246]
[1777274546205,38.27,77727.14,0.0,0.81618,0.00105,1.75716]
[1777274548704,38.27,77726.77,0.0,0.81579,0.00105,1.75947]
[1777274551246,38.27,77727.2,0.0,0.81943,0.00105,1.71466]
[1777274553255,38.27,77726.55,0.0,0.81874,0.00106,1.71873]
[1777274555270,38.27,77727.31,0.0,0.81954,0.00105,1.71398]
[1777274557283,38.27,77728.06,0.0,0.82033,0.00105,1.70929]
[1777274558293,38.27,77729.95,0.0,0.82231,0.00104,1.69746]
[1777274561312,38.27,77724.26,0.0,0.81631,0.00106,1.73302]
[1777274562319,38.27,77719.92,0.0,0.81165,0.00108,1.76003]
[1777274563325,38.27,77718.24,0.0,0.80983,0.00109,1.77046]
[1777274564333,38.27,77715.58,0.0,0.80692,0.0011,1.78693]
[1777274564693,38.27,77715.58,0.0,0.80692,0.0011,1.78693]
[1777274564795,38.27,77715.05,0.0,0.80634,0.0011,1.79021]
[1777274570683,38.27,77714.75,0.0,0.80601,0.0011,1.79206]
[1777274571037,38.27,77714.75,0.0,0.80601,0.0011,1.79206]
[1777274572389,38.27,77715.51,0.0,0.80685,0.0011,1.78736]
[1777274573396,38.27,77716.28,0.0,0.80769,0.0011,1.7826]
[1777274574408,38.27,77719.66,0.0,0.81137,0.00108,1.76165]
[1777274575410,38.27,77721.34,0.0,0.81319,0.00108,1.75121]
[1777274576857,38.27,77720.47,0.0,0.81225,0.00108,1.75662]
[1777274578431,38.27,77717.13,0.0,0.80862,0.00109,1.77734]
[1777274579438,38.27,77713.06,0.0,0.80415,0.00111,1.80248]
[1777274580445,38.27,77712.3,0.0,0.8033,0.00111,1.80717]
[1777274581452,38.27,77707.55,0.0,0.79798,0.00113,1.83632]
[1777274582460,38.27,77705.11,0.0,0.79522,0.00114,1.85122]
[1777274584473,38.27,77704.16,0.0,0.79414,0.00114,1.857]
[1777274585481,38.27,77702.83,0.0,0.79261,0.00115,1.86509]
[1777274586926,38.27,77702.08,0.0,0.79175,0.00115,1.86964]
[1777274589509,38.27,77704.06,0.0,0.79402,0.00114,1.85761]
[1777274593536,38.27,77705.15,0.0,0.79526,0.00114,1.85097]
[1777274594543,38.27,77709.69,0.0,0.80039,0.00112,1.82321]
[1777274595555,38.27,77710.75,0.0,0.80158,0.00112,1.8167]
[1777274599580,38.27,77712.91,0.0,0.80398,0.00111,1.80341]
[1777274600587,38.27,77711.74,0.0,0.80268,0.00111,1.81061]
[1777274601594,38.27,77712.86,0.0,0.80392,0.00111,1.80372]
[1777274602601,38.27,77711.17,0.0,0.80204,0.00111,1.81412]
[1777274603608,38.27,77710.32,0.0,0.8011,0.00112,1.81934]
[1777274604616,38.27,77711.61,0.0,0.80254,0.00111,1.81141]
[1777274607070,38.27,77712.52,0.0,0.80355,0.00111,1.80581]
[1777274608644,38.27,77713.12,0.0,0.80421,0.00111,1.80212]
[1777274609650,38.27,77712.29,0.0,0.80329,0.00111,1.80723]
[1777274610657,38.27,77710.99,0.0,0.80184,0.00112,1.81523]
[1777274611664,38.27,77710.06,0.0,0.80403,0.00112,1.77853]
[1777274614685,38.27,77708.71,0.0,0.80251,0.00113,1.78684]
[1777274617139,38.27,77708.14,0.0,0.80187,0.00113,1.79034]
[1777274618715,38.27,77706.85,0.0,0.8004,0.00114,1.79827]
[1777274620727,38.27,77705.84,0.0,0.79925,0.00114,1.80446]
[1777274621734,38.27,77706.39,0.0,0.79988,0.00114,1.80109]
[1777274627209,38.27,77706.55,0.0,0.80006,0.00114,1.80011]
[1777274630797,38.27,77705.74,0.0,0.79914,0.00114,1.80507]
[1777274635835,38.27,77705.72,0.0,0.79912,0.00114,1.80519]
[1777274637279,38.27,77705.08,0.0,0.79839,0.00114,1.80911]
[1777274638855,38.27,77704.51,0.0,0.79773,0.00115,1.8126]
[1777274641876,38.27,77698.34,0.0,0.7906,0.00117,1.85015]
[1777274642883,38.27,77696.56,0.0,0.78851,0.00118,1.8609]
[1777274643890,38.27,77698.44,0.0,0.79071,0.00117,1.84954]
[1777274648926,38.27,77698.36,0.0,0.79062,0.00117,1.85003]
[1777274650940,38.27,77697.7,0.0,0.78985,0.00117,1.85402]
[1777274651947,38.27,77696.59,0.0,0.78854,0.00118,1.86072]
[1777274653962,38.27,77695.87,0.0,0.7877,0.00118,1.86507]
[1777274655975,38.27,77696.69,0.0,0.78866,0.00118,1.86012]
[1777274657419,38.27,77696.16,0.0,0.78804,0.00118,1.86332]
[1777274658996,38.27,77697.23,0.0,0.7893,0.00117,1.85686]
[1777274661013,38.27,77700.77,0.0,0.79342,0.00116,1.8354]
[1777274662020,38.27,77702.48,0.0,0.7954,0.00115,1.82499]
[1777274663027,38.27,77700.64,0.0,0.79327,0.00116,1.83619]
[1777274664033,38.27,77699.84,0.0,0.79234,0.00116,1.84105]
[1777274666049,38.27,77701.94,0.0,0.79478,0.00116,1.82828]
[1777274668063,38.27,77702.7,0.0,0.79566,0.00115,1.82365]
[1777274670076,38.27,77704.27,0.0,0.79746,0.00115,1.81407]
[1777274671083,38.27,77704.43,0.0,0.80095,0.00115,1.77015]
[1777274672091,38.27,77703.06,0.0,0.79937,0.00116,1.77856]
[1777274673098,38.27,77702.37,0.0,0.79857,0.00116,1.78278]
[1777274678132,38.27,77702.5,0.0,0.79872,0.00116,1.78199]
[1777274680149,38.27,77703.07,0.0,0.79938,0.00116,1.7785]
[1777274681162,38.27,77702.52,0.0,0.79874,0.00116,1.78187]
[1777274683169,38.27,77700.27,0.0,0.79613,0.00117,1.79562]
[1777274684175,38.27,77695.76,0.0,0.79082,0.00118,1.82304]
[1777274685183,38.27,77696.48,0.0,0.79168,0.00118,1.81868]
[1777274688205,38.27,77695.79,0.0,0.79086,0.00118,1.82286]
[1777274690217,38.27,77694.97,0.0,0.78989,0.00119,1.82782]
[1777274691225,38.27,77697.05,0.0,0.79235,0.00118,1.81522]
[1777274692231,38.27,77698.66,0.0,0.79424,0.00117,1.80543]
[1777274695253,38.27,77697.27,0.0,0.79261,0.00118,1.81388]
[1777274696259,38.27,77698.51,0.0,0.79407,0.00117,1.80634]
[1777274697267,38.27,77697.68,0.0,0.79309,0.00118,1.81139]
[1777274697711,38.27,77698.68,0.0,0.79427,0.00117,1.80531]
[1777274702301,38.27,77697.86,0.0,0.7933,0.00118,1.8103]
[1777274703307,38.27,77686.33,0.0,0.77947,0.00122,1.87964]
[1777274705323,38.27,77688.9,0.0,0.7826,0.00121,1.86432]
[1777274706329,38.27,77693.43,0.0,0.78805,0.00119,1.83712]
[1777274707336,38.27,77692.91,0.0,0.78743,0.0012,1.84026]
[1777274710357,38.27,77691.79,0.0,0.78609,0.0012,1.847]
[1777274713378,38.27,77691.02,0.0,0.78516,0.0012,1.85162]
[1777274714385,38.27,77688.65,0.0,0.7823,0.00121,1.86581]
[1777274715393,38.27,77688.1,0.0,0.78163,0.00122,1.8691]
[1777274717406,38.27,77686.06,0.0,0.77914,0.00122,1.88124]
[1777274718414,38.27,77678.27,0.0,0.7695,0.00125,1.9271]
[1777274720427,38.27,77678.36,0.0,0.76961,0.00125,1.92658]
[1777274723448,38.27,77677.83,0.0,0.76895,0.00125,1.92967]
[1777274724456,38.27,77676.89,0.0,0.76777,0.00126,1.93513]
[1777274726469,38.27,77677.94,0.0,0.76909,0.00125,1.92902]
[1777274729492,38.27,77678.46,0.0,0.76974,0.00125,1.92599]
[1777274731505,38.27,77678.97,0.0,0.77363,0.00126,1.8802]
[1777274737547,38.27,77679.26,0.0,0.77399,0.00126,1.8785]
[1777274740567,38.27,77681.78,0.0,0.77715,0.00125,1.86363]
[1777274741574,38.27,77684.31,0.0,0.78029,0.00124,1.84861]
[1777274747616,38.27,77685.18,0.0,0.78137,0.00123,1.84342]
[1777274750637,38.27,77685.82,0.0,0.78215,0.00123,1.8396]
[1777274752654,38.27,77686.4,0.0,0.78287,0.00123,1.83614]
[1777274757687,38.27,77686.56,0.0,0.78306,0.00123,1.83518]
[1777274762722,38.27,77686.89,0.0,0.78347,0.00123,1.83321]
[1777274764736,38.27,77687.95,0.0,0.78477,0.00122,1.82685]
[1777274765743,38.27,77692.59,0.0,0.7904,0.0012,1.79889]
[1777274766750,38.27,77694.31,0.0,0.79246,0.0012,1.78847]
[1777274768766,38.27,77698.87,0.0,0.79787,0.00118,1.76067]
[1777274771234,38.27,77704.48,0.0,0.80442,0.00115,1.72622]
[1777274772793,38.27,77705.59,0.0,0.8057,0.00115,1.71937]
[1777274775814,38.27,77704.31,0.0,0.80422,0.00116,1.72726]
[1777274776821,38.27,77704.89,0.0,0.80489,0.00115,1.72369]
[1777274778835,38.27,77705.69,0.0,0.80581,0.00115,1.71875]
[1777274779847,38.27,77706.73,0.0,0.80701,0.00115,1.71232]
[1777274781305,38.27,77707.85,0.0,0.80829,0.00114,1.70539]
[1777274781855,38.27,77699.82,0.0,0.79899,0.00117,1.75486]
[1777274782862,38.27,77705.36,0.0,0.80543,0.00115,1.72079]
[1777274783869,38.27,77698.97,0.0,0.79799,0.00118,1.76006]
[1777274784876,38.27,77691.83,0.0,0.78948,0.00121,1.80349]
[1777274785883,38.27,77688.85,0.0,0.78587,0.00122,1.82145]
[1777274786890,38.27,77686.58,0.0,0.78309,0.00123,1.83506]
[1777274787898,38.27,77687.37,0.0,0.78406,0.00122,1.83033]
[1777274789911,38.27,77688.76,0.0,0.78576,0.00122,1.82199]
[1777274791375,38.27,77691.83,0.0,0.79294,0.00121,1.75949]
[1777274792932,38.27,77695.73,0.0,0.79764,0.0012,1.73572]
[1777274794947,38.27,77696.93,0.0,0.79907,0.00119,1.72837]
[1777274797967,38.27,77694.2,0.0,0.79581,0.0012,1.74506]
[1777274801446,38.27,77694.96,0.0,0.79672,0.0012,1.74042]
[1777274803002,38.27,77695.63,0.0,0.79752,0.0012,1.73633]
[1777274805018,38.27,77696.98,0.0,0.79913,0.00119,1.72807]
[1777274807032,38.27,77700.31,0.0,0.80308,0.00118,1.70761]
[1777274808039,38.27,77700.82,0.0,0.80368,0.00117,1.70447]
[1777274809045,38.27,77701.76,0.0,0.80478,0.00117,1.69868]
[1777274810052,38.27,77702.4,0.0,0.80553,0.00117,1.69473]
[1777274811515,38.27,77702.87,0.0,0.80608,0.00117,1.69182]
[1777274813074,38.27,77705.39,0.0,0.809,0.00116,1.67623]
[1777274814080,38.27,77697.66,0.0,0.79994,0.00119,1.7239]
[1777274815088,38.27,77691.05,0.0,0.792,0.00122,1.76423]
[1777274816094,38.27,77677.31,0.0,0.77489,0.00127,1.84646]
[1777274817101,38.27,77670.35,0.0,0.76593,0.0013,1.88712]
[1777274818109,38.27,77661.44,0.0,0.75417,0.00134,1.93802]
[1777274819116,38.27,77655.2,0.0,0.74575,0.00136,1.9728]
[1777274821590,38.27,77654.33,0.0,0.74456,0.00136,1.97759]
[1777274822136,38.27,77655.38,0.0,0.74599,0.00136,1.97181]
[1777274823144,38.27,77643.64,0.0,0.72976,0.0014,2.03513]
[1777274824150,38.27,77643.64,0.0,0.72976,0.0014,2.03513]
[1777274826166,38.27,77645.72,0.0,0.73267,0.0014,2.02413]
[1777274827172,38.27,77646.75,0.0,0.73411,0.00139,2.01865]
[1777274828179,38.27,77647.76,0.0,0.73552,0.00139,2.01325]
[1777274829187,38.27,77648.95,0.0,0.73717,0.00139,2.00686]
[1777274830193,38.27,77649.73,0.0,0.73825,0.00138,2.00265]
[1777274831201,38.27,77642.74,0.0,0.72849,0.00141,2.03985]
[1777274832207,38.27,77640.15,0.0,0.72483,0.00142,2.05335]
[1777274833216,38.27,77640.96,0.0,0.72598,0.00141,2.04915]
[1777274834222,38.27,77642.55,0.0,0.72823,0.00141,2.04085]
[1777274835229,38.27,77640.09,0.0,0.72475,0.00142,2.05367]
[1777274838249,38.27,77640.83,0.0,0.7258,0.00142,2.04983]
[1777274840267,38.27,77642.48,0.0,0.72813,0.00141,2.04122]
[1777274841278,38.27,77644.14,0.0,0.73046,0.0014,2.03249]
[1777274844295,38.27,77640.4,0.0,0.72519,0.00142,2.05206]
[1777274845303,38.27,77636.28,0.0,0.71932,0.00143,2.07323]
[1777274846309,38.27,77635.58,0.0,0.71832,0.00143,2.07678]
[1777274848324,38.27,77636.07,0.0,0.71902,0.00143,2.0743]
[1777274849330,38.27,77636.75,0.0,0.71999,0.00143,2.07083]
[1777274850337,38.27,77637.84,0.0,0.72155,0.00143,2.06526]
[1777274851344,38.27,77638.1,0.0,0.72496,0.00144,2.0215]
[1777274852351,38.27,77638.7,0.0,0.72582,0.00144,2.01839]
[1777274856379,38.27,77635.26,0.0,0.72086,0.00145,2.03613]
[1777274857386,38.27,77631.55,0.0,0.71545,0.00146,2.05493]
[1777274858393,38.27,77631.07,0.0,0.71475,0.00146,2.05733]
[1777274859399,38.27,77631.55,0.0,0.71545,0.00146,2.05493]
[1777274860407,38.27,77632.27,0.0,0.71651,0.00146,2.05131]
[1777274864436,38.27,77633.9,0.0,0.71888,0.00145,2.04306]
[1777274865442,38.27,77635.54,0.0,0.72126,0.00145,2.03469]
[1777274866450,38.27,77639.13,0.0,0.72644,0.00144,2.01615]
[1777274867456,38.27,77640.9,0.0,0.72897,0.00143,2.00689]
[1777274870479,38.27,77641.46,0.0,0.72977,0.00143,2.00395]
[1777274871484,38.27,77642.14,0.0,0.73074,0.00142,2.00036]
[1777274872491,38.27,77642.69,0.0,0.73153,0.00142,1.99745]
[1777274873498,38.27,77644.08,0.0,0.7335,0.00142,1.99007]
[1777274875512,38.27,77648.74,0.0,0.74006,0.0014,1.96502]
[1777274876519,38.27,77653.24,0.0,0.74631,0.00138,1.94038]
[1777274878534,38.27,77652.81,0.0,0.74572,0.00138,1.94275]
[1777274880547,38.27,77653.87,0.0,0.74718,0.00138,1.9369]
[1777274881555,38.27,77650.8,0.0,0.74293,0.00139,1.95379]
[1777274882562,38.27,77649.23,0.0,0.74074,0.0014,1.96236]
[1777274883569,38.27,77647.26,0.0,0.73798,0.0014,1.97303]
[1777274884575,38.27,77646.65,0.0,0.73713,0.00141,1.97631]
[1777274886589,38.27,77647.45,0.0,0.73825,0.0014,1.972]
[1777274888604,38.27,77646.49,0.0,0.7369,0.00141,1.97718]
[1777274891625,38.27,77638.84,0.0,0.72602,0.00144,2.01766]
[1777274892631,38.27,77632.21,0.0,0.71642,0.00146,2.05161]
[1777274893639,38.27,77626.57,0.0,0.70812,0.00148,2.0796]
[1777274894646,38.27,77614.8,0.0,0.69045,0.00152,2.13519]
[1777274895654,38.27,77614.3,0.0,0.68969,0.00152,2.13746]
[1777274896659,38.27,77609.34,0.0,0.6821,0.00154,2.15959]
[1777274897673,38.27,77605.44,0.0,0.67607,0.00155,2.17645]
[1777274898675,38.27,77599.46,0.0,0.66675,0.00157,2.20135]
[1777274899682,38.27,77591.22,0.0,0.65372,0.00159,2.23369]
[1777274900689,38.27,77589.79,0.0,0.65144,0.0016,2.23906]
[1777274902150,38.27,77581.82,0.0,0.63864,0.00162,2.26767]
[1777274903711,38.27,77580.84,0.0,0.63705,0.00162,2.27102]
[1777274904717,38.27,77578.16,0.0,0.6327,0.00163,2.28002]
[1777274905725,38.27,77574.27,0.0,0.62636,0.00163,2.2926]
[1777274906732,38.27,77570.23,0.0,0.61974,0.00164,2.30505]
[1777274907744,38.27,77567.48,0.0,0.61521,0.00165,2.31316]
[1777274908750,38.27,77564.15,0.0,0.6097,0.00166,2.32258]
[1777274909757,38.27,77560.29,0.0,0.60329,0.00166,2.33295]
[1777274910764,38.27,77552.85,0.0,0.59086,0.00168,2.35121]
[1777274912219,38.27,77553.65,0.0,0.59363,0.0017,2.31036]
[1777274914792,38.27,77549.6,0.0,0.58673,0.00171,2.31961]
[1777274915800,38.27,77546.35,0.0,0.58116,0.00171,2.32654]
[1777274917814,38.27,77543.06,0.0,0.57552,0.00172,2.33309]
[1777274918820,38.27,77536.87,0.0,0.56485,0.00173,2.34413]
[1777274919827,38.27,77534.92,0.0,0.56148,0.00173,2.34727]
[1777274920834,38.27,77530.88,0.0,0.55448,0.00173,2.35322]
[1777274922289,38.27,77529.33,0.0,0.55179,0.00174,2.35531]
[1777274923856,38.27,77526.54,0.0,0.54695,0.00174,2.35881]
[1777274924862,38.27,77524.14,0.0,0.54277,0.00174,2.36154]
[1777274925869,38.27,77521.66,0.0,0.53845,0.00174,2.36408]
[1777274926876,38.27,77520.73,0.0,0.53683,0.00174,2.36497]
[1777274927883,38.27,77517.17,0.0,0.53062,0.00175,2.36799]
[1777274928890,38.27,77515.8,0.0,0.52823,0.00175,2.369]
[1777274929898,38.27,77512.77,0.0,0.52294,0.00175,2.37093]
[1777274930904,38.27,77510.38,0.0,0.51876,0.00175,2.37215]
[1777274932360,38.27,77506.01,0.0,0.51111,0.00175,2.37372]
[1777274933925,38.27,77503.93,0.0,0.50747,0.00175,2.37416]
[1777274934933,38.27,77502.18,0.0,0.5044,0.00175,2.37438]
[1777274935939,38.27,77500.23,0.0,0.50099,0.00175,2.37446]
[1777274936946,38.27,77499.67,0.0,0.50001,0.00175,2.37445]
[1777274937954,38.27,77497.92,0.0,0.49694,0.00175,2.37433]
[1777274938960,38.27,77502.04,0.0,0.50416,0.00175,2.37439]
[1777274939968,38.27,77495.31,0.0,0.49237,0.00175,2.37388]
[1777274940974,38.27,77491.82,0.0,0.48626,0.00175,2.3728]
[1777274942430,38.27,77489.79,0.0,0.48271,0.00175,2.37192]
[1777274944451,38.27,77489.29,0.0,0.48184,0.00175,2.37167]
[1777274946009,38.27,77490.07,0.0,0.4832,0.00175,2.37205]
[1777274947016,38.27,77488.39,0.0,0.48026,0.00175,2.3712]
[1777274949030,38.27,77483.63,0.0,0.47194,0.00175,2.36808]
[1777274950040,38.27,77484.12,0.0,0.47279,0.00175,2.36845]
[1777274951044,38.27,77482.45,0.0,0.46988,0.00175,2.36715]
[1777274952051,38.27,77475.48,0.0,0.45772,0.00174,2.36037]
[1777274954515,38.27,77471.77,0.0,0.45126,0.00174,2.35586]
[1777274956080,38.27,77469.57,0.0,0.44744,0.00174,2.3529]
[1777274958093,38.27,77468.63,0.0,0.44581,0.00174,2.35157]
[1777274959101,38.27,77466.33,0.0,0.44182,0.00173,2.34814]
[1777274961114,38.27,77465.21,0.0,0.43988,0.00173,2.34639]
[1777274962122,38.27,77462.49,0.0,0.43517,0.00173,2.3419]
[1777274963129,38.27,77460.66,0.0,0.43201,0.00173,2.3387]
[1777274964584,38.27,77455.93,0.0,0.42386,0.00172,2.32975]
[1777274966150,38.27,77455.33,0.0,0.42282,0.00172,2.32855]
[1777274967157,38.27,77454.64,0.0,0.42164,0.00172,2.32714]
[1777274968163,38.27,77453.46,0.0,0.41961,0.00172,2.32469]
[1777274969170,38.27,77452.91,0.0,0.41867,0.00172,2.32353]
[1777274970177,38.27,77452.39,0.0,0.41777,0.00171,2.32242]
[1777274971184,38.27,77450.98,0.0,0.41396,0.00174,2.27987]
[1777274973199,38.27,77450.31,0.0,0.4128,0.00174,2.27836]
[1777274976220,38.27,77449.24,0.0,0.41094,0.00174,2.2759]
[1777274978234,38.27,77448.3,0.0,0.40931,0.00174,2.27371]
[1777274980247,38.27,77447.84,0.0,0.40851,0.00173,2.27262]
[1777274981255,38.27,77446.92,0.0,0.40691,0.00173,2.27041]
[1777274983268,38.27,77446.4,0.0,0.40601,0.00173,2.26915]
[1777274984724,38.27,77445.14,0.0,0.40383,0.00173,2.26604]
[1777274990317,38.27,77443.94,0.0,0.40176,0.00173,2.26302]
[1777274991324,38.27,77442.47,0.0,0.39922,0.00172,2.25924]
[1777274994347,38.27,77441.75,0.0,0.39798,0.00172,2.25735]
[1777274997366,38.27,77440.92,0.0,0.39655,0.00172,2.25515]
[1777274998373,38.27,77440.45,0.0,0.39574,0.00172,2.25389]
[1777274999380,38.27,77440.97,0.0,0.39664,0.00172,2.25528]
[1777275001396,38.27,77440.23,0.0,0.39536,0.00172,2.2533]
[1777275003408,38.27,77437.03,0.0,0.38987,0.00171,2.24444]
[1777275004416,38.27,77432.39,0.0,0.38194,0.0017,2.23086]
[1777275005422,38.27,77429.93,0.0,0.37692,0.0017,2.22331]
[1777275006429,38.27,77427.78,0.0,0.37328,0.00169,2.21651]
[1777275007436,38.27,77426.53,0.0,0.37118,0.00169,2.21247]
[1777275008444,38.27,77427.26,0.0,0.37241,0.00169,2.21483]
[1777275011465,38.27,77428.22,0.0,0.37319,0.00169,2.21791]
[1777275012471,38.27,77427.7,0.0,0.37232,0.00169,2.21625]
[1777275013479,38.27,77428.2,0.0,0.37233,0.00169,2.21785]
[1777275015495,38.27,77424.0,0.0,0.36528,0.00168,2.2041]
[1777275016499,38.27,77421.1,0.0,0.36045,0.00168,2.19421]
[1777275017506,38.27,77418.5,0.0,0.35533,0.00167,2.18507]
[1777275018515,38.27,77414.14,0.0,0.34815,0.00166,2.16917]
[1777275019521,38.27,77410.63,0.0,0.3424,0.00165,2.15585]
[1777275020528,38.27,77407.64,0.0,0.33753,0.00164,2.14416]
[1777275021535,38.27,77404.62,0.0,0.3319,0.00163,2.13203]
[1777275022542,38.27,77400.98,0.0,0.32605,0.00162,2.11698]
[1777275023549,38.27,77408.71,0.0,0.33851,0.00164,2.14838]
[1777275024557,38.27,77415.98,0.0,0.35038,0.00166,2.17597]
[1777275025563,38.27,77425.54,0.0,0.36539,0.00169,2.20922]
[1777275026570,38.27,77433.65,0.0,0.37897,0.00171,2.23464]
[1777275027578,38.27,77440.96,0.0,0.39133,0.00172,2.25525]
[1777275028585,38.27,77449.01,0.0,0.40506,0.00174,2.27537]
[1777275029592,38.27,77457.53,0.0,0.41877,0.00175,2.29362]
[1777275030601,38.27,77464.57,0.0,0.43094,0.00176,2.30629]
[1777275031606,38.27,77471.28,0.0,0.44172,0.0018,2.27673]
[1777275032613,38.27,77474.7,0.0,0.44777,0.0018,2.28112]
[1777275033619,38.27,77477.43,0.0,0.45159,0.0018,2.28423]
[1777275034626,38.27,77482.77,0.0,0.46105,0.00181,2.28932]
[1777275035634,38.27,77489.11,0.0,0.47231,0.00181,2.29362]
[1777275036641,38.27,77492.97,0.0,0.47917,0.00181,2.29531]
[1777275036845,38.27,77498.43,0.0,0.48777,0.00181,2.2965]
[1777275039662,38.27,77509.5,0.0,0.50741,0.00181,2.29459]
[1777275039867,38.27,77514.78,0.0,0.51676,0.00181,2.29164]
[1777275042889,38.27,77529.34,0.0,0.54122,0.00179,2.27675]
[1777275045704,38.27,77538.55,0.0,0.55605,0.00178,2.26228]
[1777275046711,38.27,77543.75,0.0,0.56507,0.00177,2.25242]
[1777275047717,38.27,77547.37,0.0,0.57133,0.00177,2.24484]
[1777275048724,38.27,77552.06,0.0,0.57939,0.00176,2.23416]
[1777275049731,38.27,77555.21,0.0,0.58346,0.00175,2.22645]
[1777275050738,38.27,77559.8,0.0,0.59127,0.00174,2.21446]
[1777275051746,38.27,77563.06,0.0,0.59679,0.00174,2.2054]
[1777275052752,38.27,77566.6,0.0,0.60275,0.00173,2.19506]
[1777275053759,38.27,77569.96,0.0,0.607,0.00172,2.18477]
[1777275054766,38.27,77573.55,0.0,0.61298,0.00171,2.17328]
[1777275055773,38.27,77577.12,0.0,0.61889,0.0017,2.16134]
[1777275056780,38.27,77580.21,0.0,0.62398,0.00169,2.1506]
[1777275057787,38.27,77582.89,0.0,0.62694,0.00168,2.14099]
[1777275058794,38.27,77586.32,0.0,0.63252,0.00167,2.1283]
[1777275059801,38.27,77589.25,0.0,0.63726,0.00167,2.11711]
[1777275060813,38.27,77591.85,0.0,0.64145,0.00166,2.10692]
[1777275061816,38.27,77596.14,0.0,0.64682,0.00164,2.08959]
[1777275063831,38.27,77601.17,0.0,0.65477,0.00163,2.06844]
[1777275064836,38.27,77606.76,0.0,0.6635,0.00161,2.04395]
[1777275065843,38.27,77609.1,0.0,0.6656,0.0016,2.0334]
[1777275066850,38.27,77611.74,0.0,0.66965,0.00159,2.02128]
[1777275067858,38.27,77613.79,0.0,0.67279,0.00158,2.01173]
[1777275068964,38.27,77615.84,0.0,0.67435,0.00157,2.00205]
[1777275070966,38.27,77619.77,0.0,0.68027,0.00156,1.98314]
[1777275072892,38.27,77623.54,0.0,0.68432,0.00154,1.96458]
[1777275073901,38.27,77625.76,0.0,0.6876,0.00154,1.95347]
[1777275075357,38.27,77629.03,0.0,0.6924,0.00152,1.93686]
[1777275076921,38.27,77630.41,0.0,0.6928,0.00152,1.92977]
[1777275077928,38.27,77633.86,0.0,0.69779,0.0015,1.91182]
[1777275078934,38.27,77636.07,0.0,0.70096,0.00149,1.90017]
[1777275079942,38.27,77637.17,0.0,0.70253,0.00149,1.89432]
[1777275080948,38.27,77640.28,0.0,0.7053,0.00147,1.87765]
[1777275083970,38.27,77643.2,0.0,0.7094,0.00146,1.86178]
[1777275085426,38.27,77645.39,0.0,0.71079,0.00145,1.84976]
[1777275086991,38.27,77646.82,0.0,0.71277,0.00145,1.84186]
[1777275087999,38.27,77648.24,0.0,0.71472,0.00144,1.83397]
[1777275089005,38.27,77649.57,0.0,0.71488,0.00143,1.82654]
[1777275090013,38.27,77650.32,0.0,0.7159,0.00143,1.82233]
[1777275091020,38.27,77651.29,0.0,0.72083,0.00144,1.77034]
[1777275093035,38.27,77652.42,0.0,0.72069,0.00143,1.7639]
[1777275094042,38.27,77653.43,0.0,0.72206,0.00143,1.75813]
[1777275095499,38.27,77629.69,0.0,0.68863,0.00154,1.88815]
[1777275096057,38.27,77629.69,0.0,0.68863,0.00154,1.88815]
[1777275097062,38.27,77631.9,0.0,0.69022,0.00153,1.8766]
[1777275099078,38.27,77632.74,0.0,0.69143,0.00152,1.87217]
[1777275100084,38.27,77634.91,0.0,0.69455,0.00151,1.86067]
[1777275103000,38.27,77636.02,0.0,0.69451,0.00151,1.85474]
[1777275105569,38.27,77637.58,0.0,0.69509,0.0015,1.84635]
[1777275108139,38.27,77638.21,0.0,0.69598,0.0015,1.84295]
[1777275109146,38.27,77639.11,0.0,0.6956,0.0015,1.83807]
[1777275111160,38.27,77639.93,0.0,0.69676,0.00149,1.83361]
[1777275113176,38.27,77640.38,0.0,0.69574,0.00149,1.83116]
[1777275114183,38.27,77639.59,0.0,0.69463,0.00149,1.83546]
[1777275115189,38.27,77638.59,0.0,0.69323,0.0015,1.84089]
[1777275119218,38.27,77639.66,0.0,0.69308,0.00149,1.83508]
[1777275120228,38.27,77640.47,0.0,0.69421,0.00149,1.83067]
[1777275121231,38.27,77639.89,0.0,0.69176,0.00149,1.83383]
[1777275123245,38.27,77641.09,0.0,0.69343,0.00149,1.82728]
[1777275125710,38.27,77648.89,0.0,0.70244,0.00145,1.78393]
[1777275127273,38.27,77649.96,0.0,0.70389,0.00145,1.77788]
[1777275128281,38.27,77650.4,0.0,0.70448,0.00144,1.77539]
[1777275132308,38.27,77652.55,0.0,0.70567,0.00143,1.76316]
[1777275133323,38.27,77654.45,0.0,0.7065,0.00143,1.75227]
[1777275134323,38.27,77657.49,0.0,0.7105,0.00141,1.73473]
[1777275135780,38.27,77658.95,0.0,0.7124,0.0014,1.72624]
[1777275138351,38.27,77660.35,0.0,0.7125,0.0014,1.71807]
[1777275140365,38.27,77659.84,0.0,0.71184,0.0014,1.72105]
[1777275141371,38.27,77660.41,0.0,0.71087,0.0014,1.71772]
[1777275142378,38.27,77661.28,0.0,0.71199,0.00139,1.71262]
[1777275143386,38.27,77660.77,0.0,0.71133,0.0014,1.71561]
[1777275144393,38.27,77660.34,0.0,0.71078,0.0014,1.71813]
[1777275145850,38.27,77661.39,0.0,0.71041,0.00139,1.71198]
[1777275147415,38.27,77662.51,0.0,0.71184,0.00139,1.7054]
[1777275149428,38.27,77661.65,0.0,0.70903,0.00139,1.71045]
[1777275150434,38.27,77662.31,0.0,0.70987,0.00139,1.70657]
[1777275151443,38.27,77660.1,0.0,0.71079,0.00141,1.67157]
[1777275152451,38.27,77655.09,0.0,0.70425,0.00143,1.70088]
[1777275153455,38.27,77652.94,0.0,0.69971,0.00145,1.71332]
[1777275155920,38.27,77649.92,0.0,0.6957,0.00146,1.73066]
[1777275157484,38.27,77648.62,0.0,0.69227,0.00147,1.73807]
[1777275159499,38.27,77649.5,0.0,0.69345,0.00146,1.73306]
[1777275160505,38.27,77648.31,0.0,0.69186,0.00147,1.73983]
[1777275161513,38.27,77649.26,0.0,0.69144,0.00146,1.73443]
[1777275162518,38.27,77648.02,0.0,0.68979,0.00147,1.74148]
[1777275166546,38.27,77648.52,0.0,0.68877,0.00147,1.73864]
[1777275167553,38.27,77649.08,0.0,0.68952,0.00146,1.73545]
[1777275172588,38.27,77648.44,0.0,0.68698,0.00147,1.7391]
[1777275175609,38.27,77648.88,0.0,0.68588,0.00146,1.73659]
[1777275180645,38.27,77639.48,0.0,0.67158,0.00151,1.78918]
[1777275181653,38.27,77638.42,0.0,0.6685,0.00151,1.79493]
[1777275182659,38.27,77637.21,0.0,0.66687,0.00152,1.80147]
[1777275185680,38.26,77636.63,0.0,0.66448,0.00152,1.80441]
[1777275186686,38.25,77637.08,0.0,0.66511,0.00152,1.80189]
[1777275189707,38.24,77638.36,0.0,0.66526,0.00152,1.79468]
[1777275190087,38.24,77637.52,0.0,0.66414,0.00152,1.79921]
[1777275195092,38.22,77637.59,0.0,0.66267,0.00152,1.79848]
[1777275198770,38.21,77636.36,0.0,0.6594,0.00153,1.80498]
[1777275202804,38.19,77639.3,0.0,0.6618,0.00151,1.78857]
[1777275203806,38.19,77640.8,0.0,0.66384,0.00151,1.78021]
[1777275204813,38.19,77640.36,0.0,0.66326,0.00151,1.78258]
[1777275207834,38.18,77638.83,0.0,0.65959,0.00151,1.79086]
[1777275208842,38.18,77637.38,0.0,0.65765,0.00152,1.79876]
[1777275209848,38.17,77637.83,0.0,0.65663,0.00152,1.79623]
[1777275210856,38.17,77637.04,0.0,0.6556,0.00152,1.80041]
[1777275211862,38.17,77637.31,0.0,0.65947,0.00154,1.75115]
[1777275216896,38.15,77635.76,0.0,0.65578,0.00155,1.75935]
[1777275221932,38.14,77636.53,0.0,0.65359,0.00154,1.75485]
[1777275226967,38.12,77636.87,0.0,0.65245,0.00154,1.75274]
[1777275232001,38.11,77634.51,0.0,0.64766,0.00155,1.7655]
[1777275237137,38.09,77631.19,0.0,0.63994,0.00157,1.78321]
[1777275243078,38.07,77631.47,0.0,0.6388,0.00157,1.78125]
[1777275248119,38.05,77640.79,0.0,0.64804,0.00152,1.72938]
[1777275250128,38.05,77648.27,0.0,0.65778,0.00149,1.68654]
[1777275251135,38.05,77647.87,0.0,0.65726,0.00149,1.68886]
[1777275256622,38.05,77649.87,0.0,0.65642,0.00148,1.67726]
[1777275262214,38.05,77651.05,0.0,0.65621,0.00147,1.67038]
[1777275266693,38.05,77642.36,0.0,0.64342,0.00152,1.7204]
[1777275271282,38.04,77643.23,0.0,0.64651,0.00153,1.66617]
[1777275272284,38.04,77637.47,0.0,0.63728,0.00156,1.69891]
[1777275274299,38.04,77633.17,0.0,0.63157,0.00158,1.7228]
[1777275276762,38.04,77624.67,0.0,0.61841,0.00162,1.76878]
[1777275281347,38.02,77620.89,0.0,0.61164,0.00164,1.78844]
[1777275286834,38.02,77622.15,0.0,0.61177,0.00164,1.78185]
[1777275292424,38.0,77624.43,0.0,0.61176,0.00162,1.76942]
[1777275297460,37.98,77626.91,0.0,0.61358,0.00161,1.7558]
[1777275302495,37.96,77627.4,0.0,0.61268,0.00161,1.75285]
[1777275307531,37.94,77627.14,0.0,0.61078,0.00161,1.75393]
[1777275310552,37.93,77619.11,0.0,0.59833,0.00165,1.79622]
[1777275312565,37.92,77605.26,0.0,0.57748,0.00172,1.86493]
[1777275313573,37.92,77603.29,0.0,0.57469,0.00173,1.87421]
[1777275317046,37.9,77609.44,0.0,0.58188,0.0017,1.84452]
[1777275322643,37.89,77605.69,0.0,0.57509,0.00172,1.86251]
[1777275325665,37.88,77612.33,0.0,0.58284,0.00169,1.82994]
[1777275327116,37.87,77616.86,0.0,0.58911,0.00166,1.80683]
[1777275331710,37.85,77618.63,0.0,0.59332,0.00168,1.74845]
[1777275336746,37.82,77617.54,0.0,0.58871,0.00169,1.75375]
[1777275341781,37.8,77617.92,0.0,0.58772,0.00168,1.75139]
[1777275346816,37.78,77610.07,0.0,0.57538,0.00172,1.79132]
[1777275351851,37.75,77611.36,0.0,0.57572,0.00172,1.78437]
[1777275356886,37.72,77611.0,0.0,0.57217,0.00172,1.78575]
[1777275361921,37.69,77609.68,0.0,0.56888,0.00173,1.79196]
[1777275366956,37.66,77609.54,0.0,0.56723,0.00173,1.79222]
[1777275371991,37.63,77610.5,0.0,0.56709,0.00173,1.78693]
[1777275377035,37.59,77614.48,0.0,0.56948,0.00171,1.76597]
[1777275379042,37.58,77620.23,0.0,0.57722,0.00168,1.73547]
[1777275384077,37.57,77620.47,0.0,0.57598,0.00168,1.7339]
[1777275389113,37.55,77620.8,0.0,0.57324,0.00168,1.73185]
[1777275392134,37.54,77620.96,0.0,0.57689,0.0017,1.68052]
[1777275394148,37.53,77631.93,0.0,0.5896,0.00164,1.61883]
[1777275395155,37.53,77637.05,0.0,0.59611,0.00161,1.589]
[1777275397170,37.51,77638.51,0.0,0.5963,0.0016,1.58018]
[1777275402203,37.49,77638.47,0.0,0.59467,0.0016,1.57984]
[1777275405225,37.48,77629.55,0.0,0.58176,0.00165,1.63147]
[1777275407684,37.48,77624.58,0.0,0.57534,0.00168,1.65949]
[1777275413282,37.46,77626.59,0.0,0.57474,0.00167,1.64777]
[1777275416302,37.44,77632.11,0.0,0.58018,0.00164,1.61594]
[1777275419336,37.42,77624.75,0.0,0.57087,0.00168,1.65742]
[1777275424359,37.41,77622.87,0.0,0.56521,0.00169,1.66763]
[1777275429394,37.4,77634.1,0.0,0.57781,0.00163,1.60352]
[1777275430401,37.39,77639.6,0.0,0.58458,0.00159,1.57103]
[1777275435436,37.37,77638.71,0.0,0.58191,0.0016,1.57575]
[1777275440473,37.34,77636.06,0.0,0.5754,0.00162,1.59086]
[1777275442484,37.33,77628.02,0.0,0.5655,0.00166,1.63718]
[1777275445505,37.33,77625.51,0.0,0.56068,0.00168,1.65138]
[1777275450541,37.3,77627.49,0.0,0.56164,0.00167,1.63959]
[1777275451547,37.29,77626.61,0.0,0.56412,0.00169,1.5924]
[1777275456582,37.26,77626.78,0.0,0.56112,0.00169,1.59084]
[1777275461618,37.23,77626.78,0.0,0.55958,0.00169,1.59025]
[1777275466653,37.2,77632.86,0.0,0.56559,0.00166,1.55417]
[1777275471692,37.18,77641.92,0.0,0.57491,0.0016,1.49926]
[1777275472697,37.18,77653.83,0.0,0.58689,0.00152,1.42543]
[1777275473705,37.18,77657.18,0.0,0.59062,0.0015,1.40432]
[1777275479747,37.18,77660.05,0.0,0.59198,0.00148,1.38612]
[1777275484782,37.18,77660.25,0.0,0.58861,0.00148,1.38485]
[1777275489819,37.18,77660.33,0.0,0.58691,0.00147,1.38434]
[1777275494851,37.18,77661.74,0.0,0.58663,0.00147,1.37537]
[1777275495858,37.18,77655.52,0.0,0.57991,0.00151,1.4148]
[1777275497872,37.18,77655.4,0.0,0.57801,0.00151,1.41555]
[1777275502907,37.18,77660.95,0.0,0.5822,0.00147,1.3804]
[1777275507944,37.18,77660.17,0.0,0.57958,0.00148,1.38536]
[1777275511972,37.18,77661.3,0.0,0.58295,0.00148,1.32274]
[1777275517005,37.18,77661.42,0.0,0.57947,0.00148,1.32197]
[1777275518012,37.18,77656.31,0.0,0.57403,0.00151,1.35458]
[1777275521432,37.18,77654.79,0.0,0.5706,0.00152,1.36423]
[1777275527075,37.18,77652.8,0.0,0.56665,0.00154,1.37682]
[1777275532442,37.18,77654.02,0.0,0.56442,0.00153,1.3691]
[1777275537442,37.18,77654.07,0.0,0.56269,0.00153,1.36879]
[1777275543448,37.18,77652.33,0.0,0.55904,0.00154,1.37978]
[1777275549229,37.18,77653.16,0.0,0.55638,0.00153,1.37454]
[1777275554266,37.18,77654.01,0.0,0.55551,0.00153,1.36917]
[1777275560307,37.18,77653.21,0.0,0.55288,0.00153,1.37423]
[1777275565341,37.18,77653.29,0.0,0.54941,0.00153,1.37372]
[1777275569370,37.18,77658.52,0.0,0.55305,0.0015,1.34051]
[1777275571383,37.17,77663.49,0.0,0.56213,0.00147,1.2514]
[1777275573397,37.16,77670.51,0.0,0.56724,0.00141,1.20575]
[1777275578892,37.15,77669.44,0.0,0.5644,0.00142,1.21244]
[1777275583467,37.14,77663.63,0.0,0.55689,0.00147,1.24987]
[1777275588497,37.13,77664.52,0.0,0.55416,0.00146,1.24384]
[1777275593541,37.12,77664.58,0.0,0.55246,0.00146,1.243]
[1777275599033,37.1,77664.97,0.0,0.55107,0.00146,1.24003]
[1777275603613,37.09,77656.48,0.0,0.54089,0.00152,1.29432]
[1777275609103,37.06,77660.71,0.0,0.54161,0.00149,1.26636]
[1777275613683,37.04,77662.68,0.0,0.5418,0.00147,1.25307]
[1777275619175,37.02,77663.11,0.0,0.54047,0.00147,1.2498]
[1777275622746,37.01,77668.36,0.0,0.54369,0.00143,1.21533]
[1777275624760,37.01,77671.25,0.0,0.54454,0.00141,1.19641]
[1777275629795,37.0,77671.65,0.0,0.54308,0.00141,1.19366]
[1777275631813,37.0,77673.12,0.0,0.54845,0.00139,1.12539]
[1777275635839,37.0,77679.31,0.0,0.55208,0.00134,1.085]
[1777275640874,37.0,77679.66,0.0,0.5486,0.00134,1.08272]
[1777275644902,37.0,77672.22,0.0,0.54016,0.0014,1.13125]
[1777275645908,37.0,77666.88,0.0,0.53528,0.00145,1.16608]
[1777275646921,37.0,77661.2,0.0,0.52992,0.00149,1.20303]
[1777275649385,36.99,77657.51,0.0,0.52456,0.00152,1.22674]
[1777275654973,36.98,77658.23,0.0,0.5235,0.00152,1.22168]
[1777275660026,36.96,77658.53,0.0,0.52202,0.00151,1.21935]
[1777275665045,36.95,77659.31,0.0,0.51916,0.00151,1.21396]
[1777275670082,36.94,77669.92,0.0,0.52714,0.00142,1.14449]
[1777275673103,36.94,77673.38,0.0,0.52833,0.00139,1.12188]
[1777275675114,36.94,77682.04,0.0,0.5357,0.00132,1.06535]
[1777275680152,36.94,77677.62,0.0,0.5301,0.00136,1.09418]
[1777275685184,36.94,77680.78,0.0,0.52896,0.00133,1.07356]
[1777275690221,36.94,77687.32,0.0,0.53234,0.00128,1.03102]
[1777275691229,36.94,77687.6,0.0,0.53655,0.00127,0.96932]
[1777275696263,36.94,77688.02,0.0,0.53495,0.00127,0.96661]
[1777275701298,36.94,77685.44,0.0,0.52907,0.00129,0.98327]
[1777275705328,36.94,77677.72,0.0,0.52094,0.00135,1.03338]
[1777275710365,36.94,77677.03,0.0,0.51847,0.00136,1.03788]
[1777275715401,36.94,77677.98,0.0,0.51735,0.00135,1.03169]
[1777275720434,36.94,77680.44,0.0,0.51744,0.00133,1.01568]
[1777275723457,36.94,77674.94,0.0,0.51106,0.00138,1.0515]
[1777275729499,36.94,77674.23,0.0,0.50669,0.00138,1.05614]
[1777275734533,36.94,77674.36,0.0,0.5049,0.00138,1.05529]
[1777275737555,36.94,77669.26,0.0,0.49878,0.00143,1.0886]
[1777275742589,36.94,77670.45,0.0,0.4979,0.00142,1.08082]
[1777275747676,36.94,77670.72,0.0,0.49625,0.00141,1.07906]
[1777275751658,36.94,77670.92,0.0,0.49856,0.00141,1.01588]
[1777275756696,36.94,77670.23,0.0,0.4942,0.00142,1.02038]
[1777275761730,36.94,77667.22,0.0,0.48982,0.00144,1.04003]
[1777275766764,36.94,77664.01,0.0,0.48525,0.00147,1.06101]
[1777275771800,36.94,77664.55,0.0,0.48383,0.00147,1.05748]
[1777275776834,36.94,77664.21,0.0,0.47979,0.00147,1.0597]
[1777275781870,36.94,77663.72,0.0,0.47751,0.00147,1.0629]
[1777275787718,36.94,77663.69,0.0,0.47561,0.00148,1.0631]
[1777275792723,36.94,77663.55,0.0,0.47175,0.00148,1.06401]
[1777275797982,36.94,77665.64,0.0,0.47159,0.00146,1.05035]
[1777275800440,36.94,77670.98,0.0,0.47586,0.00141,1.01549]
[1777275803017,36.94,77674.06,0.0,0.47635,0.00138,0.99543]
[1777275808052,36.94,77669.9,0.0,0.47122,0.00142,1.02253]
[1777275811071,36.94,77670.22,0.0,0.4736,0.00141,0.95681]
[1777275817115,36.94,77670.22,0.0,0.46978,0.00141,0.95681]
[1777275822151,36.94,77668.82,0.0,0.46679,0.00142,0.96592]
[1777275827184,36.94,77665.8,0.0,0.46253,0.00145,0.98559]
[1777275832220,36.94,77665.47,0.0,0.46037,0.00146,0.98774]
[1777275837255,36.94,77666.73,0.0,0.45756,0.00144,0.97953]
[1777275842290,36.94,77677.91,0.0,0.46395,0.00134,0.90705]
[1777275843298,36.94,77681.13,0.0,0.46622,0.00131,0.88636]
[1777275848332,36.94,77680.74,0.0,0.46401,0.00131,0.88886]
[1777275853368,36.94,77680.97,0.0,0.46029,0.00131,0.88739]
[1777275859409,36.94,77680.71,0.0,0.45817,0.00131,0.88906]
[1777275864481,36.94,77683.74,0.0,0.45827,0.00128,0.86968]
[1777275869516,36.94,77682.12,0.0,0.45329,0.0013,0.88003]
[1777275871528,36.94,77684.93,0.0,0.45906,0.00125,0.79754]
[1777275873543,36.94,77685.32,0.0,0.45734,0.00125,0.79509]
[1777275877776,36.94,77679.42,0.0,0.4515,0.00131,0.83235]
[1777275883612,36.94,77671.43,0.0,0.44404,0.00139,0.88352]
[1777275885626,36.94,77665.72,0.0,0.43798,0.00145,0.92048]
[1777275890661,36.94,77661.14,0.0,0.43266,0.00149,0.95028]
[1777275895696,36.94,77658.55,0.0,0.42879,0.00152,0.96718]
[1777275900830,36.94,77655.99,0.0,0.42305,0.00155,0.9839]
[1777275906773,36.94,77650.87,0.0,0.41716,0.0016,1.01737]
[1777275908792,36.94,77664.8,0.0,0.42585,0.00146,0.92645]
[1777275909797,36.94,77667.07,0.0,0.42747,0.00143,0.91172]
[1777275914252,36.94,77660.36,0.0,0.4207,0.0015,0.95537]
[1777275915840,36.94,77651.52,0.0,0.41395,0.00159,1.01312]
[1777275916845,36.94,77645.8,0.0,0.40752,0.00165,1.05048]
[1777275918858,36.94,77641.79,0.0,0.40423,0.00169,1.07659]
[1777275922886,36.94,77632.44,0.0,0.39443,0.00179,1.137]
[1777275923902,36.94,77632.28,0.0,0.39429,0.00179,1.13803]
[1777275927931,36.94,77623.1,0.0,0.38429,0.00188,1.19629]
[1777275928937,36.94,77619.75,0.0,0.37946,0.00192,1.21719]
[1777275931960,36.94,77620.11,0.0,0.38365,0.00194,1.14823]
[1777275936994,36.94,77623.29,0.0,0.38306,0.0019,1.12813]
[1777275942030,36.94,77628.72,0.0,0.38615,0.00184,1.09345]
[1777275947065,36.94,77632.3,0.0,0.38746,0.0018,1.07038]
[1777275952100,36.94,77634.92,0.0,0.38787,0.00178,1.05341]
[1777275957134,36.94,77637.31,0.0,0.3862,0.00175,1.03789]
[1777275961167,36.94,77630.89,0.0,0.37902,0.00182,1.07948]
[1777275966198,36.94,77628.15,0.0,0.37488,0.00185,1.0971]
[1777275970747,36.94,77632.06,0.0,0.3764,0.00181,1.07193]
[1777275971234,36.94,77634.71,0.0,0.37859,0.00178,1.05478]
[1777275972239,36.94,77635.76,0.0,0.37945,0.00177,1.04796]
[1777275973046,36.94,77635.76,0.0,0.37945,0.00177,1.04796]
[1777275973203,36.94,77635.76,0.0,0.37945,0.00177,1.04796]
[1777275973304,36.94,77647.16,0.0,0.38656,0.00164,0.97362]
[1777275974696,36.94,77653.25,0.0,0.39107,0.00157,0.93382]
[1777275978741,36.94,77653.43,0.0,0.38931,0.00157,0.93265]
[1777275978285,36.94,77654.68,0.0,0.3902,0.00156,0.92449]
[1777275979291,36.94,77655.18,0.0,0.39056,0.00155,0.92123]
[1777275980298,36.94,77656.58,0.0,0.39155,0.00154,0.9121]
[1777275981304,36.94,77657.18,0.0,0.39007,0.00153,0.90819]
[1777275981911,36.94,77657.71,0.0,0.39044,0.00152,0.90474]
[1777275984768,36.94,77659.15,0.0,0.39143,0.00151,0.89537]
[1777275986339,36.94,77660.28,0.0,0.39029,0.0015,0.88803]
[1777275987346,36.94,77661.42,0.0,0.39106,0.00148,0.88063]
[1777275988353,36.94,77661.7,0.0,0.39125,0.00148,0.87882]
[1777275989362,36.94,77662.46,0.0,0.38984,0.00147,0.87389]
[1777275991376,36.94,77662.51,0.0,0.39385,0.00146,0.80361]
[1777275992382,36.94,77662.95,0.0,0.39414,0.00145,0.80079]
[1777275993389,36.94,77663.33,0.0,0.39245,0.00145,0.79835]
[1777275994397,36.94,77664.14,0.0,0.39297,0.00144,0.79317]
[1777275995925,36.94,77664.41,0.0,0.39315,0.00144,0.79144]
[1777275999430,36.94,77664.66,0.0,0.39136,0.00143,0.78984]
[1777276000740,36.94,77664.66,0.0,0.39136,0.00143,0.78984]
[1777276000438,36.94,77663.79,0.0,0.3908,0.00144,0.7954]
[1777276001645,36.94,77663.79,0.0,0.3908,0.00144,0.7954]
[1777276003815,36.94,77663.72,0.0,0.38881,0.00144,0.79585]
[1777276003459,36.94,77663.33,0.0,0.38856,0.00145,0.79835]
[1777276004465,36.94,77666.65,0.0,0.39067,0.00141,0.77715]
[1777276005473,36.94,77667.48,0.0,0.38923,0.0014,0.77188]
[1777276005935,36.94,77668.79,0.0,0.39004,0.00139,0.76357]
[1777276009580,36.94,77668.61,0.0,0.38993,0.00139,0.76471]
[1777276009604,36.94,77668.73,0.0,0.38804,0.00139,0.76395]
[1777276010682,36.94,77668.73,0.0,0.38804,0.00139,0.76395]
[1777276010783,36.94,77668.73,0.0,0.38804,0.00139,0.76395]
[1777276011773,36.94,77668.73,0.0,0.38804,0.00139,0.76395]
[1777276011844,36.94,77668.73,0.0,0.38804,0.00139,0.76395]
[1777276012522,36.94,77668.86,0.0,0.38812,0.00138,0.76313]
[1777276013529,36.94,77669.34,0.0,0.38645,0.00138,0.76009]
[1777276014538,36.94,77670.83,0.0,0.38735,0.00136,0.75069]
[1777276015542,36.94,77670.54,0.0,0.38717,0.00137,0.75251]
[1777276017557,36.94,77670.9,0.0,0.38542,0.00136,0.75025]
[1777276018563,36.94,77670.49,0.0,0.38518,0.00137,0.75283]
[1777276019570,36.94,77671.02,0.0,0.38549,0.00136,0.74949]
[1777276020577,36.94,77671.27,0.0,0.38564,0.00136,0.74792]
[1777276022591,36.94,77670.94,0.0,0.38348,0.00136,0.74999]
[1777276024606,36.94,77671.8,0.0,0.38399,0.00135,0.74458]
[1777276025613,36.94,77673.89,0.0,0.38322,0.00133,0.73149]
[1777276026620,36.94,77674.6,0.0,0.38363,0.00132,0.72706]
[1777276029664,36.94,77674.61,0.0,0.38363,0.00132,0.72699]
[1777276029743,36.94,77674.22,0.0,0.38143,0.00132,0.72943]
[1777276030868,36.94,77674.22,0.0,0.38143,0.00132,0.72943]
[1777276033669,36.94,77673.98,0.0,0.37932,0.00133,0.73092]
[1777276034675,36.94,77673.58,0.0,0.3791,0.00133,0.73342]
[1777276037696,36.94,77673.08,0.0,0.37684,0.00134,0.73655]
[1777276037902,36.94,77672.43,0.0,0.37647,0.00134,0.74063]
[1777276042972,36.94,77672.38,0.0,0.37447,0.00134,0.74094]
[1777276046761,36.94,77672.78,0.0,0.37272,0.00134,0.73843]
[1777276047768,36.94,77672.37,0.0,0.37249,0.00134,0.741]
[1777276049784,36.94,77672.66,0.0,0.37068,0.00134,0.73919]
[1777276050789,36.94,77672.34,0.0,0.37051,0.00134,0.74119]
[1777276051797,36.94,77672.35,0.0,0.37435,0.00132,0.66998]
[1777276052729,36.94,77672.35,0.0,0.37435,0.00132,0.66998]
[1777276052805,36.94,77674.01,0.0,0.37525,0.0013,0.6598]
[1777276053088,36.94,77674.01,0.0,0.37525,0.0013,0.6598]
[1777276054430,36.94,77674.01,0.0,0.37326,0.0013,0.6598]
[1777276054820,36.94,77680.22,0.0,0.37651,0.00122,0.62229]
[1777276055828,36.94,77673.22,0.0,0.37283,0.00131,0.66464]
[1777276056835,36.94,77674.4,0.0,0.37347,0.00129,0.65742]
[1777276057842,36.94,77674.83,0.0,0.3717,0.00129,0.6548]
[1777276059856,36.94,77674.1,0.0,0.37131,0.0013,0.65925]
[1777276060862,36.94,77674.53,0.0,0.37154,0.00129,0.65663]
[1777276064891,36.94,77674.77,0.0,0.36967,0.00129,0.65517]
[1777276065340,36.94,77675.21,0.0,0.3679,0.00128,0.65249]
[1777276069720,36.94,77675.37,0.0,0.36799,0.00128,0.65151]
[1777276069821,36.94,77674.68,0.0,0.36563,0.00129,0.65572]
[1777276070873,36.94,77674.68,0.0,0.36563,0.00129,0.65572]
[1777276070934,36.94,77675.34,0.0,0.36597,0.00128,0.6517]
[1777276072946,36.94,77674.75,0.0,0.36366,0.00129,0.65529]
[1777276076974,36.94,77674.18,0.0,0.36137,0.00129,0.65877]
[1777276081003,36.94,77674.46,0.0,0.35952,0.00129,0.65706]
[1777276082598,36.94,77674.46,0.0,0.35952,0.00129,0.65706]
[1777276082699,36.94,77674.72,0.0,0.35965,0.00129,0.65547]
[1777276083788,36.94,77674.72,0.0,0.35965,0.00129,0.65547]
[1777276083893,36.94,77674.49,0.0,0.35953,0.00129,0.65687]
[1777276084201,36.94,77674.49,0.0,0.35953,0.00129,0.65687]
[1777276084234,36.94,77667.8,0.0,0.35597,0.00137,0.69815]
[1777276085480,36.94,77656.78,0.0,0.34768,0.00151,0.76787]
[1777276085993,36.94,77656.78,0.0,0.34768,0.00151,0.76787]
[1777276086732,36.94,77656.78,0.0,0.34768,0.00151,0.76787]
[1777276086831,36.94,77657.82,0.0,0.3483,0.0015,0.76121]
[1777276087799,36.94,77657.82,0.0,0.3483,0.0015,0.76121]
[1777276087900,36.94,77658.28,0.0,0.34857,0.00149,0.75827]
[1777276089059,36.94,77659.04,0.0,0.34707,0.00148,0.75342]
[1777276090067,36.94,77659.38,0.0,0.34727,0.00148,0.75125]
[1777276091022,36.94,77659.89,0.0,0.34757,0.00147,0.748]
[1777276093087,36.94,77660.58,0.0,0.34601,0.00146,0.74361]
[1777276094094,36.94,77661.19,0.0,0.34636,0.00145,0.73974]
[1777276095550,36.94,77661.65,0.0,0.34663,0.00145,0.73682]
[1777276098122,36.94,77663.2,0.0,0.34554,0.00143,0.72701]
[1777276099129,36.94,77663.56,0.0,0.34574,0.00142,0.72474]
[1777276100138,36.94,77664.15,0.0,0.34607,0.00142,0.72102]
[1777276101706,36.94,77664.15,0.0,0.34607,0.00142,0.72102]
[1777276101808,36.94,77665.31,0.0,0.34474,0.0014,0.71373]
[1777276102772,36.94,77665.31,0.0,0.34474,0.0014,0.71373]
[1777276102810,36.94,77666.14,0.0,0.34519,0.00139,0.70852]
[1777276105621,36.94,77666.4,0.0,0.34336,0.00139,0.70689]
[1777276107186,36.94,77666.03,0.0,0.34316,0.00139,0.70921]
[1777276108193,36.94,77666.37,0.0,0.34334,0.00139,0.70708]
[1777276109200,36.94,77667.38,0.0,0.34191,0.00138,0.70077]
[1777276110208,36.94,77667.13,0.0,0.34177,0.00138,0.70233]
[1777276111042,36.94,77667.23,0.0,0.34564,0.00135,0.6278]
[1777276114235,36.94,77668.73,0.0,0.34441,0.00133,0.61868]
[1777276117255,36.94,77669.3,0.0,0.34269,0.00132,0.61523]
[1777276119269,36.94,77670.08,0.0,0.34308,0.00131,0.61052]
[1777276121284,36.94,77669.87,0.0,0.34097,0.00131,0.61179]
[1777276123053,36.94,77670.18,0.0,0.34113,0.00131,0.60992]
[1777276125313,36.94,77670.47,0.0,0.33926,0.0013,0.60817]
[1777276127058,36.94,77670.73,0.0,0.33939,0.0013,0.60661]
[1777276129339,36.94,77672.52,0.0,0.33824,0.00128,0.59589]
[1777276130347,36.94,77672.72,0.0,0.33834,0.00127,0.59469]
[1777276131062,36.94,77672.41,0.0,0.33819,0.00128,0.59654]
[1777276133368,36.94,77673.4,0.0,0.33664,0.00127,0.59064]
[1777276133999,36.94,77672.96,0.0,0.33644,0.00127,0.59326]
[1777276135831,36.94,77673.44,0.0,0.33666,0.00127,0.5904]
[1777276137069,36.94,77673.08,0.0,0.33448,0.00127,0.59255]
[1777276139708,36.94,77673.08,0.0,0.33448,0.00127,0.59255]
[1777276139809,36.94,77673.83,0.0,0.33483,0.00126,0.58809]
[1777276140933,36.94,77673.83,0.0,0.33483,0.00126,0.58809]
[1777276141034,36.94,77673.22,0.0,0.33253,0.00127,0.59171]
[1777276143437,36.94,77672.93,0.0,0.33239,0.00127,0.59344]
[1777276144444,36.94,77673.87,0.0,0.33283,0.00126,0.58785]
[1777276145901,36.94,77668.07,0.0,0.32807,0.00134,0.62269]
[1777276147465,36.94,77665.79,0.0,0.32695,0.00137,0.6366]
[1777276148473,36.94,77666.43,0.0,0.32727,0.00136,0.63269]
[1777276149081,36.94,77665.64,0.0,0.32488,0.00137,0.63752]
[1777276151494,36.94,77666.3,0.0,0.32521,0.00136,0.63348]
[1777276152500,36.94,77666.64,0.0,0.32537,0.00135,0.6314]
[1777276153508,36.94,77667.05,0.0,0.32358,0.00135,0.6289]
[1777276154515,36.94,77667.33,0.0,0.32371,0.00134,0.62719]
[1777276155972,36.94,77665.39,0.0,0.32276,0.00137,0.63906]
[1777276156037,36.94,77665.39,0.0,0.32276,0.00137,0.63906]
[1777276156469,36.94,77665.39,0.0,0.32276,0.00137,0.63906]
[1777276156570,36.94,77662.73,0.0,0.32144,0.00141,0.65546]
[1777276157536,36.94,77662.51,0.0,0.31934,0.00141,0.65682]
[1777276158542,36.94,77662.02,0.0,0.31909,0.00142,0.65986]
[1777276159552,36.94,77662.63,0.0,0.3194,0.00141,0.65608]
[1777276160092,36.94,77663.2,0.0,0.31969,0.0014,0.65255]
[1777276162094,36.94,77662.3,0.0,0.31725,0.00141,0.65812]
[1777276164584,36.94,77660.85,0.0,0.31652,0.00143,0.66714]
[1777276165591,36.94,77658.96,0.0,0.31358,0.00146,0.67895]
[1777276168612,36.94,77658.41,0.0,0.31329,0.00146,0.6824]
[1777276169619,36.94,77656.97,0.0,0.31058,0.00148,0.69146]
[1777276170626,36.94,77657.25,0.0,0.31072,0.00148,0.68969]
[1777276171633,36.94,77657.7,0.0,0.3148,0.00144,0.6092]
[1777276173648,36.94,77656.45,0.0,0.31218,0.00146,0.61689]
[1777276174655,36.94,77655.68,0.0,0.31178,0.00147,0.62164]
[1777276177598,36.94,77655.77,0.0,0.31183,0.00147,0.62108]
[1777276177699,36.94,77656.12,0.0,0.31002,0.00146,0.61892]
[1777276179691,36.94,77655.33,0.0,0.30962,0.00147,0.62381]
[1777276180619,36.94,77655.33,0.0,0.30962,0.00147,0.62381]
[1777276180721,36.94,77655.5,0.0,0.30971,0.00147,0.62275]
[1777276184729,36.94,77655.27,0.0,0.3076,0.00147,0.62418]
[1777276185734,36.94,77655.67,0.0,0.30582,0.00147,0.6217]
[1777276186741,36.94,77654.62,0.0,0.30529,0.00148,0.62821]
[1777276187749,36.94,77655.33,0.0,0.30565,0.00147,0.62381]
[1777276188755,36.94,77654.9,0.0,0.30345,0.00148,0.62647]
[1777276189762,36.94,77654.34,0.0,0.30317,0.00149,0.62995]
[1777276190645,36.94,77654.34,0.0,0.30317,0.00149,0.62995]
[1777276190768,36.94,77654.21,0.0,0.3031,0.00149,0.63075]
[1777276194796,36.94,77656.38,0.0,0.3022,0.00146,0.61732]
[1777276195812,36.94,77661.66,0.0,0.30473,0.00138,0.58508]
[1777276196089,36.94,77661.66,0.0,0.30473,0.00138,0.58508]
[1777276196305,36.94,77661.66,0.0,0.30473,0.00138,0.58508]
[1777276196957,36.94,77698.51,0.0,0.31883,0.0009,0.38297]
[1777276198718,36.94,77698.51,0.0,0.31673,0.0009,0.38297]
[1777276198832,36.94,77698.18,0.0,0.31663,0.00091,0.38457]
[1777276199839,36.94,77696.24,0.0,0.31603,0.00093,0.39408]
[1777276200846,36.94,77694.39,0.0,0.31336,0.00095,0.40328]
[1777276201741,36.94,77694.39,0.0,0.31336,0.00095,0.40328]
[1777276201855,36.94,77691.77,0.0,0.31252,0.00098,0.41652]
[1777276202859,36.94,77689.01,0.0,0.3116,0.00102,0.43073]
[1777276203867,36.94,77688.3,0.0,0.31136,0.00102,0.43443]
[1777276204874,36.94,77687.05,0.0,0.30885,0.00104,0.44099]
[1777276205880,36.94,77685.67,0.0,0.30837,0.00106,0.44829]
[1777276206888,36.94,77684.79,0.0,0.30806,0.00107,0.45298]
[1777276207896,36.94,77680.48,0.0,0.3065,0.00112,0.47633]
[1777276208901,36.94,77676.19,0.0,0.30282,0.00118,0.50018]
[1777276209908,36.94,77674.53,0.0,0.30217,0.0012,0.50957]
[1777276210574,36.94,77674.53,0.0,0.30217,0.0012,0.50957]
[1777276210917,36.94,77673.35,0.0,0.3017,0.00122,0.51629]
[1777276211342,36.94,77673.35,0.0,0.3017,0.00122,0.51629]
[1777276211426,36.94,77673.35,0.0,0.3017,0.00122,0.51629]
[1777276211923,36.94,77671.07,0.0,0.30078,0.00125,0.5294]
[1777276212126,36.94,77671.07,0.0,0.30078,0.00125,0.5294]
[1777276212929,36.94,77670.31,0.0,0.29843,0.00126,0.53381]
[1777276214944,36.94,77669.27,0.0,0.298,0.00127,0.53986]
[1777276215954,36.94,77667.64,0.0,0.29732,0.0013,0.54941]
[1777276216382,36.94,77667.64,0.0,0.29732,0.0013,0.54941]
[1777276216393,36.94,77668.82,0.0,0.29579,0.00128,0.54249]
[1777276218971,36.94,77667.35,0.0,0.29517,0.0013,0.55112]
[1777276219979,36.94,77666.57,0.0,0.29484,0.00131,0.55572]
[1777276221993,36.94,77666.31,0.0,0.29271,0.00131,0.55726]
[1777276224013,36.94,77666.07,0.0,0.29261,0.00132,0.55868]
[1777276226020,36.94,77665.08,0.0,0.29017,0.00133,0.56457]
[1777276229041,36.94,77664.88,0.0,0.28808,0.00133,0.56576]
[1777276230049,36.94,77664.2,0.0,0.28779,0.00134,0.56981]
[1777276231056,36.94,77663.96,0.0,0.29131,0.00129,0.49254]
[1777276232165,36.94,77663.67,0.0,0.28915,0.0013,0.49421]
[1777276234076,36.94,77663.33,0.0,0.28901,0.0013,0.49616]
[1777276235168,36.94,77662.99,0.0,0.28887,0.00131,0.49812]
[1777276236536,36.94,77662.69,0.0,0.28672,0.00131,0.49985]
[1777276237193,36.94,77662.69,0.0,0.28672,0.00131,0.49985]
[1777276237234,36.94,77662.56,0.0,0.28666,0.00131,0.5006]
[1777276239174,36.94,77662.05,0.0,0.28645,0.00132,0.50355]
[1777276242135,36.94,77661.45,0.0,0.28417,0.00133,0.50703]
[1777276243144,36.94,77662.13,0.0,0.28445,0.00132,0.50309]
[1777276244148,36.94,77664.26,0.0,0.28328,0.00129,0.49083]
[1777276245155,36.94,77664.53,0.0,0.28339,0.00128,0.48928]
[1777276246608,36.94,77663.55,0.0,0.283,0.0013,0.4949]
[1777276248175,36.94,77663.15,0.0,0.2808,0.0013,0.4972]
[1777276249183,36.94,77662.77,0.0,0.28065,0.00131,0.49939]
[1777276250190,36.94,77662.5,0.0,0.28054,0.00131,0.50095]
[1777276251185,36.94,77662.29,0.0,0.28045,0.00132,0.50216]
[1777276253212,36.94,77661.83,0.0,0.27824,0.00132,0.50483]
[1777276254222,36.94,77663.02,0.0,0.27871,0.00131,0.49795]
[1777276255251,36.94,77663.02,0.0,0.27871,0.00131,0.49795]
[1777276255419,36.94,77663.02,0.0,0.27871,0.00131,0.49795]
[1777276255434,36.94,77664.96,0.0,0.27948,0.00128,0.48683]
[1777276256678,36.94,77666.08,0.0,0.27787,0.00126,0.48046]
[1777276258803,36.94,77666.08,0.0,0.27787,0.00126,0.48046]
[1777276258903,36.94,77666.29,0.0,0.27795,0.00126,0.47928]
[1777276260041,36.94,77666.29,0.0,0.27795,0.00126,0.47928]
[1777276261266,36.94,77665.35,0.0,0.27555,0.00127,0.48461]
[1777276263198,36.94,77664.86,0.0,0.27536,0.00128,0.4874]
[1777276265296,36.94,77663.28,0.0,0.27271,0.0013,0.49645]
[1777276266755,36.94,77661.04,0.0,0.27183,0.00134,0.50942]
[1777276268317,36.94,77661.76,0.0,0.27009,0.00132,0.50523]
[1777276270329,36.94,77662.67,0.0,0.27044,0.00131,0.49997]
[1777276275366,36.94,77662.72,0.0,0.26843,0.00131,0.49968]
[1777276278387,36.94,77664.84,0.0,0.26719,0.00128,0.48751]
[1777276279393,36.94,77664.6,0.0,0.2671,0.00128,0.48888]
[1777276280401,36.94,77670.2,0.0,0.26707,0.0012,0.45741]
[1777276281706,36.94,77670.2,0.0,0.26707,0.0012,0.45741]
[1777276281807,36.94,77674.61,0.0,0.26856,0.00114,0.43338]
[1777276282784,36.94,77674.61,0.0,0.26856,0.00114,0.43338]
[1777276282885,36.94,77673.65,0.0,0.26824,0.00115,0.43856]
[1777276284429,36.94,77673.17,0.0,0.26602,0.00116,0.44116]
[1777276285436,36.94,77672.81,0.0,0.2659,0.00116,0.44311]
[1777276286897,36.94,77674.12,0.0,0.26633,0.00114,0.43602]
[1777276288910,36.94,77673.63,0.0,0.26411,0.00115,0.43866]
[1777276291478,36.94,77677.66,0.0,0.26852,0.00101,0.34186]
[1777276292487,36.94,77678.62,0.0,0.26669,0.00099,0.33722]
[1777276293633,36.94,77678.62,0.0,0.26669,0.00099,0.33722]
[1777276293652,36.94,77677.15,0.0,0.26628,0.00101,0.34433]
[1777276294922,36.94,77677.15,0.0,0.26628,0.00101,0.34433]
[1777276295002,36.94,77676.65,0.0,0.26613,0.00102,0.34677]
[1777276297520,36.94,77675.66,0.0,0.26375,0.00104,0.35164]
[1777276299051,36.94,77675.66,0.0,0.26375,0.00104,0.35164]
[1777276298531,36.94,77674.91,0.0,0.26353,0.00105,0.35535]
[1777276299144,36.94,77674.91,0.0,0.26353,0.00105,0.35535]
[1777276299396,36.94,77674.91,0.0,0.26353,0.00105,0.35535]
[1777276299533,36.94,77679.18,0.0,0.26475,0.00099,0.33453]
[1777276300550,36.94,77679.18,0.0,0.26475,0.00099,0.33453]
[1777276300630,36.94,77689.98,0.0,0.26538,0.00084,0.28532]
[1777276303561,36.93,77684.46,0.0,0.26406,0.00091,0.30958]
[1777276304568,36.93,77682.1,0.0,0.26134,0.00094,0.32046]
[1777276306031,36.93,77683.16,0.0,0.26161,0.00093,0.31554]
[1777276307237,36.93,77682.95,0.0,0.26156,0.00093,0.31651]
[1777276308596,36.93,77681.96,0.0,0.2592,0.00095,0.32111]
[1777276310611,36.92,77686.01,0.0,0.26022,0.00089,0.30242]
[1777276311618,36.92,77685.28,0.0,0.26005,0.0009,0.30558]
[1777276312627,36.91,77684.64,0.0,0.25779,0.00091,0.30835]
[1777276313672,36.91,77684.64,0.0,0.25779,0.00091,0.30835]
[1777276313736,36.91,77681.78,0.0,0.25707,0.00095,0.3214]
[1777276314604,36.91,77681.78,0.0,0.25707,0.00095,0.3214]
[1777276314704,36.9,77681.42,0.0,0.25699,0.00095,0.32295]
[1777276316100,36.89,77680.26,0.0,0.25669,0.00097,0.32828]
[1777276317660,36.88,77679.81,0.0,0.25449,0.00097,0.33014]
[1777276318668,36.88,77679.12,0.0,0.25431,0.00098,0.33329]
[1777276319675,36.87,77678.53,0.0,0.25416,0.00099,0.33598]
[1777276321689,36.86,77678.78,0.0,0.25214,0.00099,0.3345]
[1777276322697,36.85,77677.97,0.0,0.25194,0.001,0.33825]
[1777276323703,36.85,77668.36,0.0,0.2492,0.00114,0.38643]
[1777276324711,36.85,77665.04,0.0,0.2461,0.00119,0.40398]
[1777276325718,36.85,77663.89,0.0,0.24574,0.00121,0.41016]
[1777276326723,36.85,77664.21,0.0,0.24584,0.00121,0.40844]
[1777276327731,36.85,77664.87,0.0,0.24605,0.0012,0.40489]
[1777276328737,36.85,77665.41,0.0,0.24415,0.00119,0.40201]
[1777276331758,36.85,77664.89,0.0,0.24399,0.0012,0.40479]
[1777276332270,36.85,77664.65,0.0,0.24184,0.0012,0.40607]
[1777276334786,36.85,77664.85,0.0,0.24191,0.0012,0.405]
[1777276336794,36.85,77664.53,0.0,0.23974,0.0012,0.40672]
[1777276337801,36.85,77664.79,0.0,0.23982,0.0012,0.40532]
[1777276338808,36.85,77665.37,0.0,0.24,0.00119,0.40222]
[1777276339817,36.84,77667.24,0.0,0.24057,0.00116,0.39216]
[1777276340822,36.84,77666.04,0.0,0.23814,0.00118,0.39851]
[1777276341828,36.83,77668.22,0.0,0.2388,0.00114,0.38687]
[1777276344850,36.82,77664.46,0.0,0.23562,0.0012,0.40652]
[1777276345857,36.82,77664.0,0.0,0.23548,0.00121,0.40899]
[1777276346864,36.82,77663.06,0.0,0.23519,0.00122,0.41408]
[1777276347870,36.82,77663.83,0.0,0.23542,0.00121,0.40991]
[1777276348878,36.82,77663.39,0.0,0.23323,0.00122,0.41229]
[1777276350891,36.82,77664.53,0.0,0.23357,0.0012,0.40614]
[1777276351899,36.82,77664.19,0.0,0.23666,0.0011,0.32682]
[1777276354922,36.82,77665.22,0.0,0.23484,0.00109,0.32177]
[1777276355926,36.82,77665.02,0.0,0.23479,0.00109,0.32275]
[1777276356933,36.82,77664.62,0.0,0.23258,0.0011,0.32471]
[1777276357940,36.82,77664.05,0.0,0.23243,0.00111,0.32751]
[1777276362975,36.82,77664.24,0.0,0.23039,0.0011,0.32658]
[1777276364989,36.82,77664.98,0.0,0.22849,0.00109,0.32294]
[1777276365996,36.82,77665.3,0.0,0.22857,0.00109,0.32138]
[1777276367003,36.82,77666.97,0.0,0.22901,0.00106,0.31316]
[1777276368014,36.81,77667.57,0.0,0.22917,0.00105,0.31015]
[1777276369018,36.8,77668.16,0.0,0.22723,0.00104,0.30721]
[1777276370027,36.8,77670.68,0.0,0.22785,0.001,0.29526]
[1777276371031,36.79,77673.98,0.0,0.22863,0.00095,0.28008]
[1777276372038,36.79,77677.17,0.0,0.22934,0.0009,0.26589]
[1777276373583,36.78,77677.04,0.0,0.22719,0.0009,0.26633]
[1777276373642,36.78,77677.04,0.0,0.22719,0.0009,0.26633]
[1777276374053,36.77,77676.52,0.0,0.22709,0.00091,0.26847]
[1777276375061,36.77,77679.02,0.0,0.22762,0.00087,0.25758]
[1777276376067,36.76,77677.65,0.0,0.22734,0.00089,0.26332]
[1777276377075,36.76,77676.42,0.0,0.22496,0.00091,0.26853]
[1777276378082,36.75,77675.74,0.0,0.22482,0.00092,0.27138]
[1777276379089,36.74,77673.59,0.0,0.22436,0.00095,0.28082]
[1777276380095,36.74,77673.78,0.0,0.22441,0.00095,0.27983]
[1777276381103,36.73,77674.11,0.0,0.22237,0.00094,0.27823]
[1777276382109,36.73,77674.51,0.0,0.22246,0.00094,0.27632]
[1777276383117,36.72,77673.35,0.0,0.22221,0.00095,0.28138]
[1777276384124,36.71,77671.92,0.0,0.2219,0.00098,0.28775]
[1777276385322,36.71,77671.34,0.0,0.21966,0.00098,0.29028]
[1777276388151,36.69,77669.37,0.0,0.21922,0.00101,0.29903]
[1777276389159,36.68,77668.52,0.0,0.21692,0.00103,0.3029]
[1777276390166,36.68,77668.78,0.0,0.21699,0.00102,0.30154]
[1777276391174,36.67,77668.51,0.0,0.21693,0.00103,0.30269]
[1777276392185,36.67,77672.95,0.0,0.21795,0.00096,0.28204]
[1777276393187,36.66,77671.24,0.0,0.21546,0.00098,0.28971]
[1777276395202,36.65,77670.57,0.0,0.21532,0.00099,0.29254]
[1777276397218,36.64,77669.82,0.0,0.21306,0.001,0.29576]
[1777276398221,36.63,77670.09,0.0,0.21312,0.001,0.29437]
[1777276399229,36.62,77669.8,0.0,0.21307,0.001,0.29559]
[1777276400235,36.62,77670.31,0.0,0.21319,0.001,0.29309]
[1777276401342,36.61,77671.14,0.0,0.21126,0.00098,0.28913]
[1777276402251,36.61,77670.7,0.0,0.21117,0.00099,0.29103]
[1777276403259,36.6,77670.39,0.0,0.21111,0.00099,0.29234]
[1777276404264,36.59,77669.29,0.0,0.20876,0.00101,0.29733]
[1777276405270,36.59,77666.72,0.0,0.20819,0.00105,0.30938]
[1777276406278,36.58,77662.81,0.0,0.20726,0.00112,0.32836]
[1777276407285,36.58,77659.36,0.0,0.2064,0.00118,0.34566]
[1777276408349,36.57,77659.09,0.0,0.20425,0.00118,0.34691]
[1777276409755,36.56,77658.3,0.0,0.20406,0.00119,0.35072]
[1777276411315,36.55,77658.38,0.0,0.20709,0.00106,0.26671]
[1777276412320,36.55,77658.92,0.0,0.2051,0.00105,0.26411]
[1777276414333,36.53,77658.18,0.0,0.20494,0.00106,0.26727]
[1777276415340,36.53,77658.02,0.0,0.20491,0.00107,0.26789]
[1777276416349,36.52,77657.73,0.0,0.20274,0.00107,0.26911]
[1777276417355,36.52,77657.53,0.0,0.2027,0.00107,0.26991]
[1777276418363,36.51,77657.02,0.0,0.20259,0.00108,0.27216]
[1777276419824,36.5,77657.95,0.0,0.20281,0.00107,0.26761]
[1777276421382,36.49,77660.05,0.0,0.20117,0.00103,0.25792]
[1777276423396,36.48,77661.18,0.0,0.20143,0.00101,0.25262]
[1777276424404,36.48,77661.38,0.0,0.19935,0.001,0.25162]
[1777276425411,36.47,77660.86,0.0,0.19925,0.00101,0.25381]
[1777276426418,36.46,77660.45,0.0,0.19917,0.00102,0.25553]
[1777276427426,36.45,77658.26,0.0,0.1987,0.00106,0.26523]
[1777276428432,36.45,77657.05,0.0,0.19633,0.00108,0.2707]
[1777276429924,36.44,77655.96,0.0,0.19609,0.0011,0.27568]
[1777276431454,36.43,77657.16,0.0,0.19637,0.00108,0.26983]
[1777276432462,36.42,77656.26,0.0,0.19407,0.00109,0.27391]
[1777276434474,36.41,77656.67,0.0,0.19417,0.00108,0.27175]
[1777276435481,36.4,77656.23,0.0,0.19408,0.00109,0.27368]
[1777276436488,36.4,77655.88,0.0,0.19189,0.0011,0.27521]
[1777276439510,36.38,77656.35,0.0,0.19202,0.00109,0.27264]
[1777276440518,36.37,77655.55,0.0,0.18974,0.0011,0.27628]
[1777276442531,36.36,77655.38,0.0,0.18971,0.00111,0.27684]
[1777276443538,36.36,77655.15,0.0,0.18966,0.00111,0.27781]
[1777276444546,36.35,77653.79,0.0,0.18726,0.00114,0.28418]
[1777276445552,36.34,77652.68,0.0,0.18701,0.00116,0.28942]
[1777276446559,36.34,77652.41,0.0,0.18696,0.00116,0.29062]
[1777276448053,36.33,77652.76,0.0,0.18704,0.00115,0.28879]
[1777276449580,36.32,77652.55,0.0,0.18491,0.00116,0.28957]
[1777276452600,36.3,77652.74,0.0,0.18286,0.00115,0.28827]
[1777276453607,36.3,77652.95,0.0,0.18292,0.00115,0.28713]
[1777276455623,36.28,77652.66,0.0,0.18286,0.00115,0.28829]
[1777276456629,36.28,77652.02,0.0,0.18063,0.00117,0.29129]
[1777276458123,36.27,77653.65,0.0,0.18099,0.00113,0.28326]
[1777276459649,36.26,77652.62,0.0,0.18078,0.00115,0.288]
[1777276460656,36.25,77652.43,0.0,0.17864,0.00116,0.2888]
[1777276461663,36.25,77651.76,0.0,0.1785,0.00117,0.29195]
[1777276462671,36.24,77650.71,0.0,0.17827,0.00119,0.297]
[1777276463677,36.24,77649.38,0.0,0.17797,0.00122,0.30351]
[1777276464684,36.23,77649.07,0.0,0.17581,0.00122,0.30494]
[1777276466407,36.22,77648.86,0.0,0.17577,0.00123,0.30588]
[1777276468193,36.21,77646.86,0.0,0.17532,0.00127,0.31581]
[1777276469411,36.21,77645.93,0.0,0.17301,0.00129,0.32049]
[1777276471735,36.19,77643.83,0.0,0.17554,0.00116,0.24016]
[1777276472415,36.19,77643.03,0.0,0.17326,0.00118,0.24386]
[1777276475763,36.16,77639.91,0.0,0.17259,0.00125,0.25819]
[1777276476769,36.16,77638.17,0.0,0.17009,0.00129,0.26655]
[1777276478264,36.15,77637.38,0.0,0.16991,0.0013,0.27033]
[1777276479791,36.14,77637.09,0.0,0.16986,0.00131,0.27155]
[1777276480798,36.13,77637.86,0.0,0.16794,0.00129,0.26762]
[1777276481805,36.13,77636.52,0.0,0.16764,0.00132,0.27416]
[1777276483819,36.12,77636.36,0.0,0.16761,0.00133,0.27474]
[1777276484826,36.11,77636.86,0.0,0.16564,0.00131,0.27213]
[1777276485833,36.1,77636.48,0.0,0.16555,0.00132,0.27391]
[1777276486428,36.1,77636.28,0.0,0.16551,0.00133,0.27491]
[1777276489861,36.08,77636.98,0.0,0.16359,0.00131,0.27096]
[1777276490433,36.08,77635.83,0.0,0.16333,0.00134,0.27672]
[1777276492881,36.06,77635.06,0.0,0.16107,0.00136,0.28027]
[1777276493890,36.06,77635.22,0.0,0.16111,0.00135,0.27935]
[1777276494947,36.06,77635.22,0.0,0.16111,0.00135,0.27935]
[1777276494963,36.05,77617.14,0.0,0.15621,0.00184,0.37933]
[1777276496251,36.05,77617.14,0.0,0.15621,0.00184,0.37933]
[1777276495911,36.05,77617.14,0.0,0.15621,0.00184,0.37933]
[1777276496405,36.05,77617.14,0.0,0.15621,0.00184,0.37933]
[1777276496918,36.05,77585.37,0.0,0.14171,0.00283,0.5844]
[1777276498442,36.05,77592.29,0.0,0.14489,0.00261,0.53807]
[1777276500956,36.05,77596.09,0.0,0.1446,0.00248,0.51281]
[1777276502960,36.05,77586.28,0.0,0.14028,0.0028,0.5783]
[1777276504125,36.05,77586.28,0.0,0.14028,0.0028,0.5783]
[1777276504145,36.05,77586.28,0.0,0.14028,0.0028,0.5783]
[1777276504228,36.05,77595.58,0.0,0.14438,0.0025,0.51618]
[1777276506205,36.05,77595.58,0.0,0.14246,0.0025,0.51618]
[1777276506306,36.05,77600.14,0.0,0.14428,0.00235,0.48615]
[1777276507996,36.05,77600.59,0.0,0.14445,0.00234,0.48321]
[1777276509002,36.05,77597.75,0.0,0.1414,0.00243,0.50184]
[1777276510009,36.05,77598.91,0.0,0.14185,0.00239,0.49421]
[1777276511016,36.05,77599.72,0.0,0.14217,0.00237,0.4889]
[1777276513033,36.05,77601.31,0.0,0.14082,0.00232,0.47851]
[1777276514351,36.05,77601.31,0.0,0.14082,0.00232,0.47851]
[1777276514040,36.05,77604.08,0.0,0.14182,0.00223,0.46057]
[1777276514905,36.05,77604.08,0.0,0.14182,0.00223,0.46057]
[1777276515048,36.05,77604.94,0.0,0.14213,0.0022,0.45504]
[1777276516055,36.05,77610.78,0.0,0.1441,0.00202,0.41812]
[1777276517061,36.05,77615.99,0.0,0.1437,0.00187,0.38622]
[1777276518068,36.05,77616.43,0.0,0.14383,0.00186,0.38358]
[1777276519078,36.05,77618.77,0.0,0.1445,0.00179,0.36966]
[1777276520294,36.05,77618.77,0.0,0.1445,0.00179,0.36966]
[1777276520083,36.05,77619.7,0.0,0.14476,0.00176,0.3642]
[1777276520951,36.05,77619.7,0.0,0.14476,0.00176,0.3642]
[1777276521089,36.05,77619.96,0.0,0.1428,0.00176,0.36268]
[1777276522096,36.05,77620.68,0.0,0.14299,0.00173,0.35848]
[1777276524110,36.05,77622.45,0.0,0.14346,0.00169,0.34827]
[1777276525117,36.05,77626.45,0.0,0.14241,0.00158,0.32575]
[1777276525713,36.05,77626.45,0.0,0.14241,0.00158,0.32575]
[1777276526124,36.05,77630.93,0.0,0.14346,0.00146,0.30148]
[1777276527136,36.05,77625.37,0.0,0.14215,0.00161,0.33175]
[1777276528138,36.05,77626.24,0.0,0.14236,0.00158,0.32691]
[1777276529146,36.05,77622.99,0.0,0.1395,0.00167,0.34518]
[1777276530152,36.05,77620.58,0.0,0.13888,0.00174,0.35906]
[1777276531160,36.05,77620.83,0.0,0.14226,0.00151,0.25025]
[1777276532167,36.05,77621.77,0.0,0.14248,0.00149,0.24551]
[1777276533173,36.05,77622.29,0.0,0.14049,0.00147,0.24291]
[1777276534181,36.05,77622.54,0.0,0.14055,0.00146,0.24166]
[1777276535187,36.05,77622.82,0.0,0.14061,0.00145,0.24027]
[1777276538209,36.05,77622.98,0.0,0.13855,0.00145,0.23948]
[1777276539216,36.05,77622.72,0.0,0.13849,0.00146,0.24077]
[1777276540222,36.05,77622.33,0.0,0.13841,0.00147,0.24271]
[1777276541230,36.05,77622.66,0.0,0.13638,0.00146,0.24107]
[1777276542236,36.05,77621.44,0.0,0.13612,0.0015,0.24717]
[1777276543243,36.05,77620.23,0.0,0.13585,0.00153,0.25331]
[1777276544251,36.05,77621.4,0.0,0.13611,0.0015,0.24737]
[1777276545225,36.05,77621.4,0.0,0.13611,0.0015,0.24737]
[1777276545326,36.05,77622.09,0.0,0.13416,0.00148,0.24391]
[1777276547272,36.05,77623.62,0.0,0.13448,0.00143,0.23633]
[1777276548278,36.05,77625.43,0.0,0.13484,0.00138,0.22755]
[1777276549285,36.05,77626.74,0.0,0.13298,0.00134,0.22133]
[1777276550299,36.05,77628.02,0.0,0.13322,0.0013,0.21535]
[1777276551305,36.05,77632.73,0.0,0.13403,0.00117,0.19426]
[1777276552313,36.05,77635.46,0.0,0.13447,0.0011,0.18268]
[1777276553310,36.05,77635.46,0.0,0.13447,0.0011,0.18268]
[1777276553320,36.05,77636.24,0.0,0.13245,0.00109,0.17946]
[1777276556341,36.05,77635.97,0.0,0.13241,0.00109,0.18057]
[1777276556667,36.05,77635.97,0.0,0.13241,0.00109,0.18057]
[1777276557347,36.05,77635.8,0.0,0.13025,0.0011,0.18127]
[1777276557827,36.05,77635.8,0.0,0.13025,0.0011,0.18127]
[1777276557831,36.05,77635.8,0.0,0.13025,0.0011,0.18127]
[1777276558356,36.05,77635.35,0.0,0.13018,0.00111,0.18314]
[1777276559361,36.05,77637.49,0.0,0.1305,0.00105,0.17438]
[1777276560369,36.05,77637.96,0.0,0.13056,0.00104,0.1725]
[1777276561375,36.05,77637.25,0.0,0.12832,0.00106,0.17535]
[1777276562383,36.05,77637.44,0.0,0.12835,0.00106,0.17458]
[1777276564397,36.05,77637.09,0.0,0.1283,0.00106,0.176]
[1777276565403,36.05,77636.18,0.0,0.12604,0.00109,0.17971]
[1777276565882,36.05,77635.74,0.0,0.12597,0.0011,0.18152]
[1777276567417,36.05,77635.23,0.0,0.1259,0.00111,0.18364]
[1777276568425,36.05,77634.79,0.0,0.1237,0.00112,0.18548]
[1777276569432,36.05,77634.57,0.0,0.12367,0.00113,0.1864]
[1777276570443,36.05,77634.24,0.0,0.12362,0.00114,0.1878]
[1777276573459,36.05,77633.86,0.0,0.12144,0.00115,0.18941]
[1777276574466,36.05,77633.33,0.0,0.12136,0.00116,0.19168]
[1777276575528,36.05,77632.02,0.0,0.12116,0.00119,0.19735]
[1777276577488,36.05,77631.73,0.0,0.11899,0.0012,0.19862]
[1777276578498,36.05,77630.26,0.0,0.11877,0.00124,0.20515]
[1777276579502,36.05,77629.56,0.0,0.11866,0.00126,0.2083]
[1777276581519,36.05,77629.33,0.0,0.11651,0.00127,0.20935]
[1777276583533,36.05,77628.42,0.0,0.11636,0.00129,0.21351]
[1777276585535,36.05,77628.25,0.0,0.11422,0.0013,0.21429]
[1777276589575,36.05,77628.52,0.0,0.11215,0.00129,0.21305]
[1777276590583,36.05,77628.16,0.0,0.11209,0.0013,0.21471]
[1777276591589,36.05,77627.88,0.0,0.11451,0.00095,0.11832]
[1777276593603,36.05,77627.67,0.0,0.11232,0.00096,0.11903]
[1777276596092,36.05,77628.68,0.0,0.11243,0.00093,0.11563]
[1777276597635,36.05,77628.49,0.0,0.11025,0.00094,0.11627]
[1777276598641,36.05,77628.85,0.0,0.11029,0.00093,0.11507]
[1777276599649,36.05,77628.73,0.0,0.11028,0.00093,0.11546]
[1777276600655,36.05,77628.58,0.0,0.1081,0.00094,0.11596]
[1777276601663,36.05,77627.63,0.0,0.108,0.00096,0.11917]
[1777276603553,36.05,77628.11,0.0,0.10805,0.00095,0.11754]
[1777276607705,36.05,77627.77,0.0,0.10585,0.00096,0.11869]
[1777276613746,36.05,77627.72,0.0,0.10153,0.00096,0.11886]
[1777276614754,36.05,77629.16,0.0,0.10167,0.00092,0.11404]
[1777276615760,36.05,77630.51,0.0,0.1018,0.00088,0.10965]
[1777276616767,36.05,77630.81,0.0,0.09966,0.00088,0.10869]
[1777276617774,36.05,77632.43,0.0,0.0998,0.00084,0.10363]
[1777276618783,36.05,77632.23,0.0,0.09978,0.00084,0.10424]
[1777276619788,36.05,77631.87,0.0,0.09975,0.00085,0.10536]
[1777276621271,36.05,77631.58,0.0,0.09756,0.00086,0.10626]
[1777276621803,36.05,77631.03,0.0,0.09751,0.00087,0.108]
[1777276624823,36.05,77630.38,0.0,0.09529,0.00089,0.11007]
[1777276625831,36.05,77630.04,0.0,0.09526,0.0009,0.11117]
[1777276626838,36.05,77630.21,0.0,0.09527,0.00089,0.11062]
[1777276627846,36.05,77629.82,0.0,0.09524,0.0009,0.11188]
[1777276628851,36.05,77629.98,0.0,0.09309,0.0009,0.11136]
[1777276629858,36.05,77629.8,0.0,0.09307,0.0009,0.11194]
[1777276631341,36.05,77630.37,0.0,0.09312,0.00089,0.1101]
[1777276633886,36.05,77628.59,0.0,0.0908,0.00093,0.11593]
[1777276634894,36.05,77628.75,0.0,0.09082,0.00093,0.1154]
[1777276636907,36.05,77628.49,0.0,0.08863,0.00094,0.11627]
[1777276637914,36.05,77628.15,0.0,0.0886,0.00095,0.11741]
[1777276638588,36.05,77628.4,0.0,0.08863,0.00094,0.11657]
[1777276641411,36.05,77628.16,0.0,0.08644,0.00095,0.11737]
[1777276642949,36.05,77627.73,0.0,0.08641,0.00096,0.11883]
[1777276643956,36.05,77627.1,0.0,0.08635,0.00098,0.12098]
[1777276647985,36.05,77627.35,0.0,0.08422,0.00097,0.12012]
[1777276648994,36.05,77628.3,0.0,0.08213,0.00094,0.1169]
[1777276650000,36.05,77628.18,0.0,0.08212,0.00095,0.11731]
[1777276651481,36.05,77627.63,0.0,0.08363,0.00047,0.03907]
[1777276655038,36.05,77620.11,0.0,0.08109,0.00065,0.05341]
[1777276656044,36.05,77615.84,0.0,0.08084,0.00077,0.06326]
[1777276657050,36.05,77616.86,0.0,0.07872,0.00074,0.06079]
[1777276659065,36.05,77616.41,0.0,0.07869,0.00075,0.06187]
[1777276660072,36.05,77617.04,0.0,0.07873,0.00073,0.06036]
[1777276661078,36.05,77617.22,0.0,0.07655,0.00073,0.05993]
[1777276662085,36.05,77617.72,0.0,0.07658,0.00071,0.05876]
[1777276663092,36.05,77618.35,0.0,0.07661,0.00069,0.05731]
[1777276664100,36.05,77618.04,0.0,0.07659,0.0007,0.05802]
[1777276665106,36.05,77618.51,0.0,0.07443,0.00069,0.05695]
[1777276666113,36.05,77618.9,0.0,0.07445,0.00068,0.05607]
[1777276667121,36.05,77619.05,0.0,0.07446,0.00067,0.05574]
[1777276668127,36.05,77619.53,0.0,0.07448,0.00066,0.05467]
[1777276670141,36.05,77620.0,0.0,0.07232,0.00065,0.05365]
[1777276670622,36.05,77620.44,0.0,0.07234,0.00064,0.05271]
[1777276673162,36.05,77620.78,0.0,0.07016,0.00063,0.05198]
[1777276674169,36.05,77621.0,0.0,0.07017,0.00062,0.05152]
[1777276675177,36.05,77620.87,0.0,0.07016,0.00063,0.0518]
[1777276676184,36.05,77621.43,0.0,0.07019,0.00061,0.05063]
[1777276678687,36.05,77621.49,0.0,0.068,0.00061,0.0505]
[1777276679790,36.05,77621.58,0.0,0.068,0.00061,0.05032]
[1777276680211,36.05,77621.3,0.0,0.06799,0.00062,0.0509]
[1777276681219,36.05,77621.19,0.0,0.06579,0.00062,0.05113]
[1777276682225,36.05,77619.23,0.0,0.06571,0.00067,0.05534]
[1777276683232,36.05,77618.03,0.0,0.06565,0.0007,0.05805]
[1777276684239,36.05,77617.52,0.0,0.06563,0.00072,0.05923]
[1777276685246,36.05,77616.31,0.0,0.06338,0.00075,0.06211]
[1777276686253,36.05,77613.39,0.0,0.06323,0.00084,0.06952]
[1777276687260,36.05,77613.25,0.0,0.06323,0.00085,0.06989]
[1777276688268,36.05,77615.13,0.0,0.06332,0.00079,0.06503]
[1777276689274,36.05,77615.97,0.0,0.06118,0.00076,0.06294]
[1777276690282,36.05,77616.33,0.0,0.0612,0.00075,0.06206]
[1777276691288,36.05,77617.3,0.0,0.06124,0.00072,0.05974]
[1777276692296,36.05,77617.66,0.0,0.06126,0.00071,0.0589]
[1777276693644,36.05,77618.65,0.0,0.05911,0.00069,0.05663]
[1777276696647,36.05,77620.56,0.0,0.057,0.00063,0.05245]
[1777276699345,36.05,77622.07,0.0,0.05705,0.0006,0.04932]
[1777276700352,36.05,77622.55,0.0,0.05707,0.00059,0.04836]
[1777276701359,36.05,77623.34,0.0,0.0549,0.00057,0.04681]
[1777276701562,36.05,77623.77,0.0,0.05491,0.00056,0.04598]
[1777276704379,36.05,77625.09,0.0,0.05495,0.00053,0.04351]
[1777276705387,36.05,77625.53,0.0,0.05276,0.00052,0.04271]
[1777276706394,36.05,77618.55,0.0,0.05254,0.00069,0.05686]
[1777276707401,36.05,77614.03,0.0,0.05236,0.00082,0.06784]
[1777276708407,36.05,77614.79,0.0,0.05239,0.0008,0.06589]
[1777276710422,36.05,77615.86,0.0,0.05025,0.00076,0.06321]
[1777276711429,36.05,77615.6,0.0,0.05104,0.00012,0.00478]
[1777276712436,36.05,77616.12,0.0,0.05104,0.00011,0.00459]
[1777276712640,36.05,77616.39,0.0,0.04883,0.00011,0.00449]
[1777276715461,36.05,77624.93,0.0,0.04886,5e-05,0.00225]
[1777276716464,36.05,77629.16,0.0,0.04887,4e-05,0.00157]
[1777276717471,36.05,77632.73,0.0,0.04665,3e-05,0.00114]
[1777276718477,36.05,77636.03,0.0,0.04666,2e-05,0.00085]
[1777276719486,36.05,77637.81,0.0,0.04666,2e-05,0.00072]
[1777276720491,36.05,77641.41,0.0,0.04666,1e-05,0.00051]
[1777276721498,36.05,77645.02,0.0,0.04444,1e-05,0.00036]
[1777276722506,36.05,77646.4,0.0,0.04444,1e-05,0.00032]
[1777276723512,36.05,77649.8,0.0,0.04444,1e-05,0.00023]
[1777276724520,36.05,77652.69,0.0,0.04444,0.0,0.00017]
[1777276725526,36.05,77654.41,0.0,0.04222,0.0,0.00014]
[1777276726533,36.05,77650.5,0.0,0.04222,1e-05,0.00021]
[1777276727540,36.05,77651.59,0.0,0.04222,0.0,0.00019]
[1777276728547,36.05,77651.35,0.0,0.04222,0.0,0.00019]
[1777276729554,36.05,77652.52,0.0,0.04,0.0,0.00017]
[1777276730562,36.05,77652.34,0.0,0.04,0.0,0.00018]
[1777276731569,36.05,77653.38,0.0,0.04,0.0,0.00016]
[1777276732577,36.05,77654.42,0.0,0.04,0.0,0.00014]
[1777276733651,36.05,77654.88,0.0,0.03778,0.0,0.00013]
[1777276734685,36.05,77656.76,0.0,0.03778,0.0,0.00011]
[1777276735686,36.05,77658.04,0.0,0.03778,0.0,0.0001]
[1777276737612,36.05,77658.34,0.0,0.03555,0.0,9e-05]
[1777276738618,36.05,77659.0,0.0,0.03555,0.0,9e-05]
[1777276739626,36.05,77659.86,0.0,0.03555,0.0,8e-05]
[1777276740691,36.05,77660.03,0.0,0.03333,0.0,8e-05]
[1777276742647,36.05,77658.9,0.0,0.03333,0.0,9e-05]
[1777276743654,36.05,77653.33,0.0,0.03333,0.0,0.00016]
[1777276744661,36.05,77650.74,0.0,0.03111,0.0,0.00021]
[1777276746145,36.05,77650.1,0.0,0.03111,1e-05,0.00022]
[1777276747682,36.05,77651.16,0.0,0.03111,0.0,0.0002]
[1777276748689,36.05,77652.02,0.0,0.02889,0.0,0.00018]
[1777276749696,36.05,77651.42,0.0,0.02889,0.0,0.00019]
[1777276750704,36.05,77651.8,0.0,0.02889,0.0,0.00019]
[1777276751710,36.05,77651.72,0.0,0.02889,0.0,0.00019]
[1777276752717,36.05,77652.31,0.0,0.02667,0.0,0.00018]
[1777276754731,36.05,77649.14,0.0,0.02667,1e-05,0.00024]
[1777276756216,36.05,77646.71,0.0,0.02666,1e-05,0.00031]
[1777276757752,36.05,77646.61,0.0,0.02444,1e-05,0.00031]
[1777276758759,36.05,77646.99,0.0,0.02444,1e-05,0.0003]
[1777276759766,36.05,77647.42,0.0,0.02444,1e-05,0.00029]
[1777276760773,36.05,77647.69,0.0,0.02222,1e-05,0.00028]
[1777276761780,36.05,77648.82,0.0,0.02222,1e-05,0.00025]
[1777276762788,36.05,77649.57,0.0,0.02222,1e-05,0.00023]
[1777276763794,36.05,77649.98,0.0,0.02222,1e-05,0.00022]
[1777276764802,36.05,77650.53,0.0,0.02,1e-05,0.00021]
[1777276766286,36.05,77651.66,0.0,0.02,0.0,0.00019]
[1777276767718,36.05,77637.86,0.0,0.02,2e-05,0.00072]
[1777276769836,36.05,77611.4,0.0,0.01774,0.00016,0.00658]
[1777276770846,36.05,77598.3,0.0,0.01768,0.0004,0.01656]
[1777276771854,36.05,77574.34,0.0,0.0,0.0,0.0]
[1777276774133,36.05,77574.44,0.0,0.0,0.0,0.0]
[1777276774259,36.05,77574.44,0.0,0.0,0.0,0.0]
[1777276774360,36.05,77550.22,0.0,0.0,0.0,0.0]
[1777276775349,36.05,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,36.05,77509.07,0.0,0.0,0.0,0.0]
[1777276780289,36.05,77509.07,0.0,0.0,0.0,0.0]
[1777276780392,36.05,77490.58,0.0,0.0,0.0,0.0]
[1777276785419,36.05,77449.27,0.0,0.0,0.0,0.0]
[1777276790984,36.05,77405.02,0.0,0.0,0.0,0.0]
[1777276796020,36.05,77403.78,0.0,0.0,0.0,0.0]
[1777276800592,36.05,77426.06,0.0,0.0,0.0,0.0]
[1777276802573,36.05,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,36.05,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,36.05,77674.31,0.0,0.0,0.0,0.0]